US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IQVIA

199.17

-1.6500-0.82%

Post-market: 199.170.00000.00%19:45 EDT

Volume:2.14M

Turnover:423.52M

Market Cap:33.86B

PE:28.77

High:201.04

Open:201.04

Low:195.32

Close:200.82

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-PACCAR, Amplify Energy, gold miners

Iqvia rises 16.3%

Stock Track | IQVIA Stock Soars 12.86% Pre-Market on Strong Q2 Earnings Beat and Upbeat Outlook

IQVIA’s Strong Q2 Performance and Positive Outlook Justify Buy Rating

Iqvia Shares Climb After Tightening of 2025 Guidance Ranges

GUIDANCE: (IQV) IQVIA Expects Full Year 2025 Adjusted EPS Range $11.75 - $12.05, vs. FactSet Est of $11.83

MT Newswires Live

Stock Track | IQVIA Stock Soars 7.57% Pre-Market on Strong Q2 Results and Upbeat Outlook

Stock Track | IQVIA Soars 7.57% Pre-market on Strong Q2 Earnings Beat and Upbeat Outlook

IQVIA Hldgs Q2 2025 Adj. EPS $2.81 Beats $2.77 Estimate, Sales $4.02B Beat $3.96B Estimate

IQVIA Holdings Reports 5.3% Revenue Increase and $266M Net Income for Q2 2025; Adjusted EPS at $2.81

BRIEF-IQVIA Q2 Adjusted EPS USD 2.81 Vs. IBES Estimate USD 2.77

MORNING BID AMERICAS-Markets oddly serene

Calendar of U.S. Earnings Expected in the Week Ahead

How this US earnings season will affect your portfolio this week: your timetable

IQVIA Holdings Inc. Stock Underperforms Monday When Compared To Competitors

IQVIA Holdings Inc. Stock Underperforms Friday When Compared To Competitors

At US$159, Is It Time To Put IQVIA Holdings Inc. (NYSE:IQV) On Your Watch List?

Simply Wall St.

Calendar of U.S. Earnings Expected in the Week Ahead

IQVIA Holdings Inc. Stock Underperforms Monday When Compared To Competitors

IQVIA Holdings Inc. Stock Underperforms Friday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IQV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IQV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQV\",,,,,undefined,":{"symbol":"IQV","market":"US","secType":"STK","nameCN":"IQVIA","latestPrice":199.17,"timestamp":1753473600000,"preClose":200.82,"halted":0,"volume":2138932,"hourTrading":{"tag":"盘后","latestPrice":199.17,"preClose":199.17,"latestTime":"19:45 EDT","volume":33125,"amount":6597491.91,"timestamp":1753487137360},"delay":0,"floatShares":161624882,"shares":170000000,"eps":6.922688,"marketStatus":"Market Closed","change":-1.65,"latestTime":"07-25 16:00:00 EDT","open":201.04,"high":201.04,"low":195.3175,"amount":423522610.17256004,"amplitude":0.028496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.922688,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1368072000000,"exchange":"NYSE","adjPreClose":200.82,"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":200.82,"latestTime":"09:20 EDT","volume":9,"amount":1824.60843,"timestamp":1753449620313},"postHourTrading":{"tag":"盘后","latestPrice":199.17,"preClose":199.17,"latestTime":"19:45 EDT","volume":33125,"amount":6597491.91,"timestamp":1753487137360},"volumeRatio":0.48619139142830803,"impliedVol":0.3059,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQV\",,,,,undefined,":{"symbol":"IQV","floatShares":161624882,"roa":"5.16%","roe":"19.79%","lyrEps":7.573083,"volumeRatio":0.48619139142830803,"shares":170000000,"dividePrice":0,"high":201.04,"amplitude":0.028496,"preClose":200.82,"low":195.3175,"week52Low":134.645,"pbRate":"5.86","psRate":"2.16","week52High":252.88,"institutionHeld":0,"latestPrice":199.17,"eps":6.922688,"divideRate":0,"volume":2138932,"delay":0,"ttmEps":6.922688,"open":201.04,"prevYearClose":196.51,"prevWeekClose":160.63,"prevMonthClose":157.59,"prevQuarterClose":157.59,"fiveDayClose":160.63,"twentyDayClose":158.16,"sixtyDayClose":153.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IQV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553325240","title":"BUZZ-U.S. STOCKS ON THE MOVE-PACCAR, Amplify Energy, gold miners","url":"https://stock-news.laohu8.com/highlight/detail?id=2553325240","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553325240?lang=en_us&edition=fundamental","pubTime":"2025-07-22 23:48","pubTimestamp":1753199288,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-PACCAR, Amplify Energy, gold minersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL6N3TJ0MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","CHGG","BHP.AU","BMI","RTX","ORIS","NCLH","SFNC","EVTL","BAH","EJH","BKSY","PLRZ","KRMN","NOC","CCL","DFLI","DGX","PM","PHM","CNR","AVY","GM","HTOO","RCL","EFX","LITM","HAL","NXPI","PCAR","LMT","AMPY","SHW","REPL","DHI","BTU","MEDP","VRT","KSS","GPC","IQV","NEM","HCC","GWH"],"gpt_icon":1},{"id":"2553251213","title":"Iqvia rises 16.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251213","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251213?lang=en_us&edition=fundamental","pubTime":"2025-07-22 22:05","pubTimestamp":1753193140,"startTime":"0","endTime":"0","summary":"Iqvia (IQV) is up 16.3%, or $25.89 to $184.85. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iqvia-rises-16-3-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iqvia-rises-16-3-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0528227936.USD","LU0477156797.USD","LU0198837287.USD","IQV","LU0130102774.USD","LU0477156953.USD","LU1989764748.USD","LU1261432733.SGD","LU0882574055.USD","LU0130103400.USD","LU0648001328.SGD","BK4585","LU0980610538.SGD","LU0648000940.SGD","BK4588","LU1989764664.SGD","LU1201861165.SGD","LU0130517989.USD","BK4530","LU0130518102.USD","LU1201861249.SGD","LU1791710400.SGD","BK4121","LU1791710582.SGD"],"gpt_icon":0},{"id":"1170044079","title":"Stock Track | IQVIA Stock Soars 12.86% Pre-Market on Strong Q2 Earnings Beat and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1170044079","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170044079?lang=en_us&edition=fundamental","pubTime":"2025-07-22 21:34","pubTimestamp":1753191294,"startTime":"0","endTime":"0","summary":"Shares of IQVIA Holdings Inc. (IQV) surged 12.86% in pre-market trading on Tuesday following the release of its impressive second-quarter 2025 financial results and optimistic full-year guidance. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IQV"],"gpt_icon":0},{"id":"2553559222","title":"IQVIA’s Strong Q2 Performance and Positive Outlook Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2553559222","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553559222?lang=en_us&edition=fundamental","pubTime":"2025-07-22 20:35","pubTimestamp":1753187727,"startTime":"0","endTime":"0","summary":"William Blair analyst Max Smock has reiterated their bullish stance on IQV stock, giving a Buy rating on July 18. Max Smock has given his Buy ratin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/iqvias-strong-q2-performance-and-positive-outlook-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/iqvias-strong-q2-performance-and-positive-outlook-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IQV"],"gpt_icon":0},{"id":"2553525644","title":"Iqvia Shares Climb After Tightening of 2025 Guidance Ranges","url":"https://stock-news.laohu8.com/highlight/detail?id=2553525644","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553525644?lang=en_us&edition=fundamental","pubTime":"2025-07-22 20:30","pubTimestamp":1753187400,"startTime":"0","endTime":"0","summary":"Shares of Iqvia rallied premarket after the provider of healthcare technology and research services tightened the range for its annual earnings and revenue forecasts.The Durham, N.C., firm, which conducts clinical trials for drug companies, among other services, on Tuesday posted earnings of $266 million, or $1.54 a share, down from $363 million, or $1.97 a share. Adjusted earnings came to $2.81 per share, topping the average Wall Street estimate of $2.77.Revenue rose 5.3% to $4.02 billion, topping the average analyst forecast of $3.96 billion, according to FactSet. Research-and-development revenue ticked up 2.5% to $2.2 billion. The backlog at its research-and-development unit also rose 5.1% to $32.1 billion, and the company expects $8.1 billion of that to be recognized as revenue in the next 12 months.Iqvia forecast 2025 adjusted earnings in a range between $11.75 and $12.05 a share, compared with a previous estimate between $11.70 and $12.10 a share, and in line with the Wall Street","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Iqvia Shares Climb After Tightening of 2025 Guidance Ranges","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791710400.SGD","LU0648001328.SGD","LU0130102774.USD","LU1791710582.SGD","LU1989764748.USD","LU0528227936.USD","LU1201861165.SGD","LU1261432733.SGD","LU0477156953.USD","LU0882574055.USD","BK4588","BK4121","IQV","LU0130517989.USD","LU0477156797.USD","LU0130103400.USD","LU0648000940.SGD","BK4530","LU1989764664.SGD","BK4585","LU0980610538.SGD","LU0130518102.USD","LU1201861249.SGD","LU0198837287.USD"],"gpt_icon":0},{"id":"2553230470","title":"GUIDANCE: (IQV) IQVIA Expects Full Year 2025 Adjusted EPS Range $11.75 - $12.05, vs. FactSet Est of $11.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2553230470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553230470?lang=en_us&edition=fundamental","pubTime":"2025-07-22 19:08","pubTimestamp":1753182515,"startTime":"0","endTime":"0","summary":"GUIDANCE: (IQV) IQVIA Expects Full Year 2025 Adjusted EPS Range $11.75 - $12.05, vs. FactSet Est of $11.83","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IQV"],"gpt_icon":0},{"id":"1155448031","title":"Stock Track | IQVIA Stock Soars 7.57% Pre-Market on Strong Q2 Results and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1155448031","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155448031?lang=en_us&edition=fundamental","pubTime":"2025-07-22 19:04","pubTimestamp":1753182261,"startTime":"0","endTime":"0","summary":"IQVIA Holdings (IQV) shares surged 7.57% in pre-market trading on Tuesday following the release of its impressive second-quarter 2025 financial results and optimistic full-year guidance. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IQV"],"gpt_icon":0},{"id":"1105937787","title":"Stock Track | IQVIA Soars 7.57% Pre-market on Strong Q2 Earnings Beat and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1105937787","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105937787?lang=en_us&edition=fundamental","pubTime":"2025-07-22 19:04","pubTimestamp":1753182260,"startTime":"0","endTime":"0","summary":"IQVIA Holdings Inc. (IQV) shares surged 7.57% in pre-market trading on Tuesday following the release of its better-than-expected second-quarter 2025 financial results and positive full-year guidance....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IQV"],"gpt_icon":0},{"id":"2553230654","title":"IQVIA Hldgs Q2 2025 Adj. EPS $2.81 Beats $2.77 Estimate, Sales $4.02B Beat $3.96B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2553230654","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553230654?lang=en_us&edition=fundamental","pubTime":"2025-07-22 19:01","pubTimestamp":1753182081,"startTime":"0","endTime":"0","summary":"IQVIA Hldgs Q2 2025 Adj. EPS $2.81 Beats $2.77 Estimate, Sales $4.02B Beat $3.96B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46540024/iqvia-hldgs-q2-2025-adj-eps-2-81-beats-2-77-estimate-sales-4-02b-beat-3-96b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV"],"gpt_icon":0},{"id":"2553788230","title":"IQVIA Holdings Reports 5.3% Revenue Increase and $266M Net Income for Q2 2025; Adjusted EPS at $2.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2553788230","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553788230?lang=en_us&edition=fundamental","pubTime":"2025-07-22 19:00","pubTimestamp":1753182049,"startTime":"0","endTime":"0","summary":"IQVIA Holdings Inc., a leading global provider of clinical research services and healthcare intelligence, reported its second-quarter 2025 financial results with a revenue of $4,017 million, marking a 5.3% increase compared to the previous year. The company reported a GAAP net income of $266 million and an adjusted EBITDA of $910 million. The GAAP diluted earnings per share were reported at $1.54, while the adjusted diluted earnings per share stood at $2.81. The company's R&D Solutions booked $2.5 billion in the quarter, achieving a book-to-bill ratio of 1.12x, while the contracted backlog grew by 5.1% year-over-year to $32.1 billion. IQVIA's TAS segment experienced an 8.9% increase in revenue, totaling $1,628 million. IQVIA also reported a robust share repurchase activity, buying back $607 million of common stock in the second quarter and exceeding $1 billion in repurchases year-to-date. As of June 30, 2025, IQVIA's cash and cash equivalents stood at $2,039 million, with a net debt of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL16JPHn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV"],"gpt_icon":0},{"id":"2553223078","title":"BRIEF-IQVIA Q2 Adjusted EPS USD 2.81 Vs. IBES Estimate USD 2.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2553223078","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553223078?lang=en_us&edition=fundamental","pubTime":"2025-07-22 19:00","pubTimestamp":1753182047,"startTime":"0","endTime":"0","summary":"Jul 22  - IQVIA Q2 revenue USD 4,017 million vs. IBES estimate USD 3,961 million.Q2 adjusted EBITDA USD 910 million vs. IBES estimate USD 905.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nPLX5B5DD9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV"],"gpt_icon":0},{"id":"2553237506","title":"MORNING BID AMERICAS-Markets oddly serene","url":"https://stock-news.laohu8.com/highlight/detail?id=2553237506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553237506?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:32","pubTimestamp":1753180377,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Markets oddly sereneThe opinions expressed here are those of the author, a columnist for Reuters.By Mike Dolan. LONDON, July 22  - What matters in U.S. and global markets todayBy Mike Dolan, Editor-At-Large, Finance and Markets. U.S. tariff hikes are likely coming next week, public debt is rising and Federal Reserve independence is being questioned - but the U.S. and world economies seem to be chugging on regardless, well through the northern summer.Annualized U.S. economic growth is running about 2.4% at midyear and U.S. economic surprise indexes are more positive than they have been for a couple of months, with global equivalents at their most positive in more than a year. U.S. financial conditions indexes are the loosest in three years.   With big-tech megacaps due to start reporting Wednesday with Alphabet and Tesla updates, the earnings season just unfolding is already ahead of low-bar expectations. With about 12% of S&P500 firms now reported, the blended esti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL8N3TI1HK:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNR","LU0661504455.SGD","ENPH","KEY","ISRG","COF","GPC","BK4534","LU0154245673.USD","LU0320765489.SGD","LU1951198990.SGD","BK4585","LU1506573853.SGD","LU1791710400.SGD","CSGP","BK4099","BK4597","HAL","LU0345770993.USD","LU1721427968.SGD","LU1923621640.USD","LU1003077747.HKD","PCAR","LU1620156130.USD","LU0426412945.USD","PHM","TXN","PM","LMT","LU2063271972.USD","DHI","SG9999003800.SGD","EFX","LU0980610538.SGD","LU1153585028.USD","GM","LU1868836757.USD","IQV","LU0109391861.USD","IPG","SHW","MSCI","DGX","BK4109","LU0354030438.USD","BKR","LU2129689605.HKD","LU0823421333.USD","LU0994945656.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2553232312","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2553232312","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553232312?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:00","pubTimestamp":1753178400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Avery Dennison Corp                              2Q      2.39   6:45 AM. ·Badger Meter Inc.                                2Q      1.25   8:30 AM. ·Baker Hughes Co                                  2Q       .56   5:00 PM. ·Capital City Bank                               2Q       .79   7:00 AM. ·Capital One Fncl                                 2Q      4.03   4:05 PM. ·D.R. Horton Inc.                                 3Q      2.89   6:30 AM. ·Forestar Grp Inc.                                3Q       .71   6:30 AM. ·Genuine Parts Co                                 2Q      2.07   6:55 AM. ·Grp Aeropo del Sur                               2Q      5.66       AMC. ·Interpublic Gp of Cos                            2Q       .56   7:00 AM. ·Intuitive Surgical Inc.                         2Q      1.93   4:05 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WFRD","COFS","GD","FOR","BSX","FCCO","CSGP","ORRF","KREF","LMT","BRKL","BKR","ARR","GPC","GOOGL","PMT","FPI","CALM","MSCI","CADE","FAF","CATY","HAFC","HAL","CMG","CME","DRVN","FRBA","THC","VICR","IQV","ENPH","CBU","FBP","BWB","COF","TXN","SYF","ONB","BKU","GOOG","PNR","RRC","GL","MTDR","EWBC","BMI","ISRG","FBNC","PM"],"gpt_icon":1},{"id":"2553285171","title":"How this US earnings season will affect your portfolio this week: your timetable","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285171","media":"Switzer","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285171?lang=en_us&edition=fundamental","pubTime":"2025-07-22 08:07","pubTimestamp":1753142855,"startTime":"0","endTime":"0","summary":"It's a huge week for earnings with around 3000 companies in the US and a handful of Australian companies set to report. Here's what to watch out for.","market":"nz","thumbnail":"https://switzer.com.au/wp-content/uploads/Shares-remain-at-high-risk-of-further-falls-in-short-term.png","type":0,"news_type":0,"thumbnails":["https://switzer.com.au/wp-content/uploads/Shares-remain-at-high-risk-of-further-falls-in-short-term.png"],"rights":{"source":"switzer_stock","url":"https://switzer.com.au/the-experts/luke-hopewell/how-this-us-earnings-season-will-affect-your-portfolio-this-week-your-timetable/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://switzer.com.au/the-experts/luke-hopewell/how-this-us-earnings-season-will-affect-your-portfolio-this-week-your-timetable/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"switzer_stock","symbols":["PCAR","EFX","ALLE","NEM.AU","DGX","EQT","BKR","LHX","MHK","PNR.AU","RJF","AAL","NVR","COF","APH","ORLY","MCO.AU","LH","POOL","CSX.AU","PNR","GPC","WAB","ERIE","LKQ","TMUS","DHI","DECK","WST","CSX","AOS","TMO","KEY.AU","RTX","GOOGL","IQV","MCO","DHR","GOOG","AON","HCA","HLT","PHM","MHK.AU","ALK","ISRG","AAL.AU","NDAQ","MOH.AU"],"gpt_icon":1},{"id":"2553404703","title":"IQVIA Holdings Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404703","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404703?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:59","pubTimestamp":1753131540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IQVIA Holdings Inc.  slid 1.04% to $158.96 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,305.60 and the Dow Jones Industrial Average  falling 0.04% to 44,323.07.This was the stock's second consecutive day of losses.IQVIA Holdings Inc. closed 37.14% short of its 52-week high of $252.88, which the company reached on August 29th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as HCA Healthcare Inc.  rose 0.95% to $364.55, Centene Corp.  fell 1.86% to $27.43, and Labcorp Holdings Inc.  fell 0.28% to $243.04.Trading volume  remained 38,317 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV"],"gpt_icon":0},{"id":"2552949072","title":"IQVIA Holdings Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2552949072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552949072?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:59","pubTimestamp":1752872340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IQVIA Holdings Inc.  slid 1.60% to $160.63 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,296.79 and Dow Jones Industrial Average  falling 0.32% to 44,342.19.The stock's fall snapped a two-day winning streak.IQVIA Holdings Inc. closed 36.48% short of its 52-week high of $252.88, which the company achieved on August 29th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as HCA Healthcare Inc.  fell 0.41% to $361.12, Centene Corp.  fell 4.08% to $27.95, and Labcorp Holdings Inc.  fell 1.42% to $243.72.Trading volume  remained 69,689 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV"],"gpt_icon":0},{"id":"2552543573","title":"At US$159, Is It Time To Put IQVIA Holdings Inc. (NYSE:IQV) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552543573","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552543573?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:42","pubTimestamp":1752752578,"startTime":"0","endTime":"0","summary":"IQVIA Holdings Inc. ( NYSE:IQV ) saw a double-digit share price rise of over 10% in the past couple of months on the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice2-main-header/1585186774276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice2-main-header/1585186774276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-iqv/iqvia-holdings/news/at-us159-is-it-time-to-put-iqvia-holdings-inc-nyseiqv-on-you","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1791710400.SGD","LU0648001328.SGD","NYSE","LU0130102774.USD","LU1791710582.SGD","LU1989764748.USD","LU0528227936.USD","LU1201861165.SGD","LU1261432733.SGD","LU0477156953.USD","LU0882574055.USD","BK4588","BK4121","IQV","LU0130517989.USD","LU0477156797.USD","LU0130103400.USD","LU0648000940.SGD","BK4530","LU1989764664.SGD","BK4585","LU0980610538.SGD","LU0130518102.USD","LU1201861249.SGD","LU0198837287.USD"],"gpt_icon":0},{"id":"2552488987","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2552488987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552488987?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:00","pubTimestamp":1752746400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Citizens Fncl Gp                                 2Q       .88   6:20 AM. ·Elevance Health Inc.                             2Q      8.91   6:00 AM. ·Fifth Third Bancorp                             2Q       .87   6:30 AM. ·Texas Cap Bncshrs                               2Q      1.29   6:00 AM. ·Travelers Cos Inc.                               2Q      3.65   6:57 AM. ·Ally Fincl Inc                                  2Q       .81   7:30 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBS","SNA","KVUE","IBN","ELV","RF","CBU","IPG","ABT","BANF","CMA","CB","FBP","CALM","ASR","DX","TSM","RLI","WRB","BOKF","BCBP","MBWM","IBKR","TV","IVZ","INDB","WAL","SFNC","SLB","USB","EQT","DPZ","MMYT","HBAN","KEY","AGYS","ELS","VZ","TCBI","CATY","WASH","OZK","CCK","VLRS","HBCP","IQV","CFG","BCML","CTAS"],"gpt_icon":1},{"id":"2551367001","title":"IQVIA Holdings Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551367001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551367001?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:59","pubTimestamp":1752526740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IQVIA Holdings Inc.  slid 1.64% to $160.13 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,268.56 and the Dow Jones Industrial Average  rising 0.20% to 44,459.65.This was the stock's second consecutive day of losses.IQVIA Holdings Inc. closed 36.68% below its 52-week high of $252.88, which the company reached on August 29th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as HCA Healthcare Inc.  rose 1.16% to $380.45, Centene Corp.  fell 2.54% to $30.64, and Labcorp Holdings Inc.  rose 0.07% to $249.80.Trading volume  remained 1.0 million below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV"],"gpt_icon":0},{"id":"2550617869","title":"IQVIA Holdings Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550617869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550617869?lang=en_us&edition=fundamental","pubTime":"2025-07-12 05:01","pubTimestamp":1752267660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IQVIA Holdings Inc.  slipped 1.65% to $162.80 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.33% to 6,259.75 and Dow Jones Industrial Average  falling 0.63% to 44,371.51.IQVIA Holdings Inc. closed 35.62% short of its 52-week high of $252.88, which the company reached on August 29th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as HCA Healthcare Inc.  fell 0.59% to $376.07, Centene Corp.  fell 3.32% to $31.44, and Labcorp Holdings Inc.  fell 1.58% to $249.62.Trading volume  remained 1.2 million below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IQV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"IQV","fiscalQuarterEnding":"2025/06","expectedEps":2.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":2.53},{"market":"US","date":"2025-05-06","symbol":"IQV","fiscalQuarterEnding":"2025/03","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.37},{"market":"US","date":"2025-02-06","symbol":"IQV","fiscalQuarterEnding":"2024/12","expectedEps":2.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.9},{"market":"US","date":"2024-10-31","symbol":"IQV","fiscalQuarterEnding":"2024/09","expectedEps":2.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.61},{"market":"US","date":"2024-07-22","symbol":"IQV","fiscalQuarterEnding":"2024/06","expectedEps":2.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"pre","actualEps":2.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IQV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IQV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.4,"hold":0.32,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IQV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IQV","date":"2025-07-25","current":27.598545,"percent":0.143902,"low":17.766867,"twenty":29.85723,"median":35.79071,"eighty":108.473664,"high":247.00037,"avg":64.673272,"sd":58.610963,"marketCap":34139400000},"quantilePoints":[{"date":"2020-07-31","current":229.510669,"twenty":21.207529,"median":48.905707,"eighty":116.752231,"marketCap":30295408304},{"date":"2020-08-07","current":232.626067,"twenty":21.207529,"median":49.05751,"eighty":117.364867,"marketCap":30706640881},{"date":"2020-08-14","current":233.625893,"twenty":21.207529,"median":49.113888,"eighty":117.736224,"marketCap":30838617848},{"date":"2020-08-21","current":228.322471,"twenty":21.207529,"median":49.20538,"eighty":118.583675,"marketCap":30138566112},{"date":"2020-08-28","current":233.611403,"twenty":21.207529,"median":49.319945,"eighty":119.156731,"marketCap":30836705138},{"date":"2020-09-04","current":232.14789,"twenty":21.207529,"median":49.461042,"eighty":119.751674,"marketCap":30643521462},{"date":"2020-09-11","current":231.162555,"twenty":21.207529,"median":49.536052,"eighty":120.166294,"marketCap":30513457205},{"date":"2020-09-18","current":227.67041,"twenty":21.207529,"median":49.726449,"eighty":120.491773,"marketCap":30052494177},{"date":"2020-09-25","current":219.2371,"twenty":21.207529,"median":49.997403,"eighty":120.936024,"marketCap":28939297155},{"date":"2020-10-02","current":227.250194,"twenty":21.207529,"median":50.05517,"eighty":121.695691,"marketCap":29997025597},{"date":"2020-10-09","current":241.638987,"twenty":21.207529,"median":50.125479,"eighty":122.087715,"marketCap":31896346290},{"date":"2020-10-16","current":238.451138,"twenty":21.207529,"median":50.210346,"eighty":122.28787,"marketCap":31475550164},{"date":"2020-10-23","current":182.433614,"twenty":21.207529,"median":50.322915,"eighty":122.624378,"marketCap":32108316041},{"date":"2020-10-30","current":167.749162,"twenty":21.207529,"median":50.395318,"eighty":122.827373,"marketCap":29523852554},{"date":"2020-11-06","current":186.758337,"twenty":21.207529,"median":50.490425,"eighty":123.052867,"marketCap":32869467380},{"date":"2020-11-13","current":189.470821,"twenty":21.207529,"median":50.598136,"eighty":123.15118,"marketCap":33346864567},{"date":"2020-11-20","current":184.939121,"twenty":21.207529,"median":50.746389,"eighty":123.276708,"marketCap":32549285331},{"date":"2020-11-27","current":183.893344,"twenty":21.207529,"median":50.861718,"eighty":123.460381,"marketCap":32365228584},{"date":"2020-12-04","current":185.854176,"twenty":21.207529,"median":50.914386,"eighty":123.954485,"marketCap":32710334984},{"date":"2020-12-11","current":182.803993,"twenty":21.207529,"median":51.012907,"eighty":124.287174,"marketCap":32173502806},{"date":"2020-12-18","current":196.508029,"twenty":21.207529,"median":51.079251,"eighty":124.573331,"marketCap":34585413093},{"date":"2020-12-24","current":191.660417,"twenty":21.207529,"median":51.182087,"eighty":124.678766,"marketCap":33732233381},{"date":"2020-12-31","current":195.179021,"twenty":21.207529,"median":51.227267,"eighty":124.858406,"marketCap":34351507644},{"date":"2021-01-08","current":208.153191,"twenty":21.207529,"median":51.311494,"eighty":125.157785,"marketCap":36634961660},{"date":"2021-01-15","current":204.569226,"twenty":21.207529,"median":51.421565,"eighty":125.341017,"marketCap":36004183850},{"date":"2021-01-22","current":202.172654,"twenty":21.207529,"median":51.483397,"eighty":125.654661,"marketCap":35582387139},{"date":"2021-01-29","current":193.68661,"twenty":21.207529,"median":51.582563,"eighty":125.977367,"marketCap":34088843328},{"date":"2021-02-05","current":202.728223,"twenty":21.267358,"median":51.670711,"eighty":126.108728,"marketCap":35680167285},{"date":"2021-02-12","current":132.086927,"twenty":21.487698,"median":51.783839,"eighty":126.423096,"marketCap":36852252560},{"date":"2021-02-19","current":129.371967,"twenty":21.511984,"median":51.933006,"eighty":126.655376,"marketCap":36094778668},{"date":"2021-02-26","current":132.511767,"twenty":21.511984,"median":52.045841,"eighty":126.755251,"marketCap":36970783064},{"date":"2021-03-05","current":129.755544,"twenty":21.506554,"median":52.313275,"eighty":127.078556,"marketCap":36201796913},{"date":"2021-03-12","current":128.40149,"twenty":21.506554,"median":52.509263,"eighty":127.410293,"marketCap":35824015687},{"date":"2021-03-19","current":129.446243,"twenty":21.506554,"median":52.613378,"eighty":127.739311,"marketCap":36115501709},{"date":"2021-03-26","current":132.559881,"twenty":21.511984,"median":52.713642,"eighty":127.962704,"marketCap":36984206763},{"date":"2021-04-01","current":136.134035,"twenty":21.511984,"median":52.803867,"eighty":128.079532,"marketCap":37981395787},{"date":"2021-04-09","current":142.732474,"twenty":21.506554,"median":52.955268,"eighty":128.423366,"marketCap":39822360139},{"date":"2021-04-16","current":148.162439,"twenty":21.506554,"median":53.006509,"eighty":128.74587,"marketCap":41337320387},{"date":"2021-04-23","current":108.857924,"twenty":21.506554,"median":53.111193,"eighty":129.083618,"marketCap":44522890720},{"date":"2021-04-30","current":109.9779,"twenty":21.506554,"median":53.224411,"eighty":129.083618,"marketCap":44980960926},{"date":"2021-05-07","current":109.837317,"twenty":21.506554,"median":53.454414,"eighty":129.083618,"marketCap":44923462573},{"date":"2021-05-14","current":109.673304,"twenty":21.506554,"median":53.693257,"eighty":129.083618,"marketCap":44856381162},{"date":"2021-05-21","current":111.978861,"twenty":21.506554,"median":54.321672,"eighty":129.083618,"marketCap":45799354139},{"date":"2021-05-28","current":112.541192,"twenty":21.506554,"median":55.220749,"eighty":129.083618,"marketCap":46029347547},{"date":"2021-06-04","current":109.579582,"twenty":21.506554,"median":55.332425,"eighty":129.083618,"marketCap":44818048928},{"date":"2021-06-11","current":114.07823,"twenty":21.506554,"median":55.550457,"eighty":129.083618,"marketCap":46657996198},{"date":"2021-06-18","current":112.306887,"twenty":21.524881,"median":56.9916,"eighty":129.083618,"marketCap":45933516960},{"date":"2021-06-25","current":114.968588,"twenty":21.604271,"median":57.534022,"eighty":129.083618,"marketCap":47022152429},{"date":"2021-07-02","current":116.753989,"twenty":23.037209,"median":90.734809,"eighty":129.083618,"marketCap":47752381502},{"date":"2021-07-09","current":117.695894,"twenty":24.08457,"median":100.432925,"eighty":129.083618,"marketCap":48137620461},{"date":"2021-07-16","current":116.074506,"twenty":24.530531,"median":103.333501,"eighty":129.083618,"marketCap":47474472799},{"date":"2021-07-23","current":116.721186,"twenty":25.185126,"median":104.319378,"eighty":129.083618,"marketCap":47738965219},{"date":"2021-07-30","current":78.191723,"twenty":25.272968,"median":104.638189,"eighty":129.083618,"marketCap":47462375874},{"date":"2021-08-06","current":78.589469,"twenty":25.272968,"median":104.638189,"eighty":129.083618,"marketCap":47703807419},{"date":"2021-08-13","current":78.330618,"twenty":25.272968,"median":104.638189,"eighty":129.083618,"marketCap":47546685303},{"date":"2021-08-20","current":80.40142,"twenty":25.406097,"median":104.638189,"eighty":129.083618,"marketCap":48803662233},{"date":"2021-08-27","current":81.932425,"twenty":25.816241,"median":104.638189,"eighty":129.083618,"marketCap":49732982068},{"date":"2021-09-03","current":83.090938,"twenty":25.83843,"median":104.638189,"eighty":129.083618,"marketCap":50436199345},{"date":"2021-09-10","current":82.232313,"twenty":26.004505,"median":104.638189,"eighty":129.083618,"marketCap":49915013788},{"date":"2021-09-17","current":80.915964,"twenty":26.032072,"median":104.638189,"eighty":129.083618,"marketCap":49115990343},{"date":"2021-09-24","current":82.582708,"twenty":26.567949,"median":104.638189,"eighty":129.083618,"marketCap":50127703482},{"date":"2021-10-01","current":76.250346,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":46283960002},{"date":"2021-10-08","current":76.465002,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":46414256391},{"date":"2021-10-15","current":78.554745,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":47682730062},{"date":"2021-10-22","current":63.984534,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":49076137411},{"date":"2021-10-29","current":65.112837,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":49941546351},{"date":"2021-11-05","current":61.568519,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":47223054252},{"date":"2021-11-12","current":63.434081,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":48653940114},{"date":"2021-11-19","current":66.794085,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":51231062983},{"date":"2021-11-26","current":65.272245,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":50063811632},{"date":"2021-12-03","current":65.177597,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":49991216621},{"date":"2021-12-10","current":67.329593,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":51641797910},{"date":"2021-12-17","current":66.60977,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":51089693752},{"date":"2021-12-23","current":69.24497,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":53110891673},{"date":"2021-12-31","current":70.273644,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":53899884812},{"date":"2022-01-07","current":63.989515,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":49079958201},{"date":"2022-01-14","current":61.60588,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":47251710177},{"date":"2022-01-21","current":60.0143,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":46030967765},{"date":"2022-01-28","current":59.483773,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":45624053628},{"date":"2022-02-04","current":62.241018,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":47738860904},{"date":"2022-02-11","current":60.843715,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":46667129304},{"date":"2022-02-18","current":45.114062,"twenty":44.585854,"median":104.478783,"eighty":129.082786,"marketCap":43580183713},{"date":"2022-02-25","current":46.244532,"twenty":44.326317,"median":104.478783,"eighty":129.082786,"marketCap":44672217931},{"date":"2022-03-04","current":44.863066,"twenty":44.326317,"median":104.478783,"eighty":129.082786,"marketCap":43337721571},{"date":"2022-03-11","current":42.216738,"twenty":42.096181,"median":104.478783,"eighty":129.082786,"marketCap":40781368743},{"date":"2022-03-18","current":44.993505,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":43463725519},{"date":"2022-03-25","current":44.420364,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":42910071807},{"date":"2022-04-01","current":47.493583,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":45878801192},{"date":"2022-04-08","current":49.861246,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":48165963767},{"date":"2022-04-14","current":47.131912,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":45529426609},{"date":"2022-04-22","current":45.092322,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":43559183055},{"date":"2022-04-29","current":38.239979,"twenty":37.968894,"median":104.478783,"eighty":129.082786,"marketCap":41260936839},{"date":"2022-05-06","current":37.508474,"twenty":37.38369,"median":104.478783,"eighty":129.082786,"marketCap":40471643263},{"date":"2022-05-13","current":36.612074,"twenty":35.472891,"median":104.478783,"eighty":129.082786,"marketCap":39504427394},{"date":"2022-05-20","current":35.405179,"twenty":35.122751,"median":104.478783,"eighty":129.082786,"marketCap":38202187634},{"date":"2022-05-27","current":38.680285,"twenty":35.122751,"median":104.478783,"eighty":129.082786,"marketCap":41736027217},{"date":"2022-06-03","current":38.494339,"twenty":35.122751,"median":104.478783,"eighty":129.082786,"marketCap":41535391440},{"date":"2022-06-10","current":36.37701,"twenty":35.122751,"median":104.478783,"eighty":129.082786,"marketCap":39250793487},{"date":"2022-06-17","current":34.549125,"twenty":34.531583,"median":104.478783,"eighty":129.082786,"marketCap":37278505943},{"date":"2022-06-24","current":37.504965,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":40467857683},{"date":"2022-07-01","current":37.724241,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":40704456476},{"date":"2022-07-08","current":38.476797,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":41516463536},{"date":"2022-07-15","current":38.431187,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":41467250987},{"date":"2022-07-22","current":35.651956,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":41356268398},{"date":"2022-07-29","current":38.631259,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":44812260341},{"date":"2022-08-05","current":37.742131,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":43780871488},{"date":"2022-08-12","current":39.521995,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":45845514273},{"date":"2022-08-19","current":38.430281,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":44579125428},{"date":"2022-08-26","current":35.319135,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":40970196983},{"date":"2022-09-02","current":33.323822,"twenty":33.74443,"median":104.638189,"eighty":129.083618,"marketCap":38655633571},{"date":"2022-09-09","current":35.881875,"twenty":33.555349,"median":104.638189,"eighty":129.083618,"marketCap":41622974738},{"date":"2022-09-16","current":32.966884,"twenty":33.181047,"median":104.638189,"eighty":129.083618,"marketCap":38241585967},{"date":"2022-09-23","current":30.457067,"twenty":30.571866,"median":104.638189,"eighty":129.083618,"marketCap":35330197179},{"date":"2022-09-30","current":29.124178,"twenty":29.169519,"median":104.638189,"eighty":129.083618,"marketCap":33784046440},{"date":"2022-10-07","current":28.995552,"twenty":29.072728,"median":104.638189,"eighty":129.083618,"marketCap":33634840096},{"date":"2022-10-14","current":27.881328,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":32342340141},{"date":"2022-10-21","current":28.643438,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":33226387729},{"date":"2022-10-28","current":32.710358,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":38663643187},{"date":"2022-11-04","current":32.072368,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":37909538694},{"date":"2022-11-11","current":35.597028,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":42075687410},{"date":"2022-11-18","current":33.593487,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":39707502116},{"date":"2022-11-25","current":34.567758,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":40859090259},{"date":"2022-12-02","current":34.214192,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":40441175207},{"date":"2022-12-09","current":32.7685,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":38732366996},{"date":"2022-12-16","current":32.022083,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":37850101886},{"date":"2022-12-23","current":32.031511,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":37861246288},{"date":"2022-12-30","current":32.196509,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":38056273312},{"date":"2023-01-06","current":32.270365,"twenty":27.689032,"median":103.696925,"eighty":128.705013,"marketCap":38143571123},{"date":"2023-01-13","current":34.907182,"twenty":27.689032,"median":100.991436,"eighty":128.406189,"marketCap":41260288709},{"date":"2023-01-20","current":35.138178,"twenty":27.689032,"median":92.541833,"eighty":128.106753,"marketCap":41533326543},{"date":"2023-01-27","current":36.059021,"twenty":27.689032,"median":83.479213,"eighty":127.960508,"marketCap":42621763077},{"date":"2023-02-03","current":37.270574,"twenty":27.689032,"median":82.582708,"eighty":127.672733,"marketCap":44053818655},{"date":"2023-02-10","current":37.929778,"twenty":27.689032,"median":81.989246,"eighty":127.340943,"marketCap":41381388000},{"date":"2023-02-17","current":37.404978,"twenty":28.197748,"median":81.667261,"eighty":127.185553,"marketCap":40808831512},{"date":"2023-02-24","current":35.670319,"twenty":28.794895,"median":81.667261,"eighty":127.185553,"marketCap":38916318004},{"date":"2023-03-03","current":37.590531,"twenty":29.323227,"median":81.667261,"eighty":127.185553,"marketCap":41011269169},{"date":"2023-03-10","current":33.579876,"twenty":30.067007,"median":81.667261,"eighty":127.185553,"marketCap":36635644218},{"date":"2023-03-17","current":32.495501,"twenty":31.260625,"median":81.667261,"eighty":127.185553,"marketCap":35452591122},{"date":"2023-03-24","current":32.063112,"twenty":31.749783,"median":81.667261,"eighty":127.185553,"marketCap":34980855665},{"date":"2023-03-31","current":33.857353,"twenty":31.987127,"median":81.642008,"eighty":127.183819,"marketCap":36938372090},{"date":"2023-04-06","current":33.550936,"twenty":32.034654,"median":81.642008,"eighty":127.183819,"marketCap":36604071372},{"date":"2023-04-14","current":34.514447,"twenty":32.13051,"median":81.667261,"eighty":127.185553,"marketCap":37655261407},{"date":"2023-04-21","current":33.882477,"twenty":32.435579,"median":81.667261,"eighty":127.185553,"marketCap":36965782496},{"date":"2023-04-28","current":32.292825,"twenty":32.644988,"median":81.667261,"eighty":127.185553,"marketCap":34068930000},{"date":"2023-05-05","current":32.431525,"twenty":32.66573,"median":81.667261,"eighty":127.185553,"marketCap":34215259203},{"date":"2023-05-12","current":33.393567,"twenty":32.73566,"median":81.667261,"eighty":127.185553,"marketCap":35230212933},{"date":"2023-05-19","current":34.374955,"twenty":32.871139,"median":81.667261,"eighty":127.185553,"marketCap":36265577067},{"date":"2023-05-26","current":34.730224,"twenty":33.029982,"median":81.667261,"eighty":127.185553,"marketCap":36640386306},{"date":"2023-06-02","current":34.994038,"twenty":33.135732,"median":81.667261,"eighty":127.185553,"marketCap":36918709998},{"date":"2023-06-09","current":36.263862,"twenty":33.315404,"median":81.667261,"eighty":127.185553,"marketCap":38258374702},{"date":"2023-06-15","current":37.412332,"twenty":33.389318,"median":81.667261,"eighty":127.185553,"marketCap":39470010508},{"date":"2023-06-23","current":37.570621,"twenty":33.493286,"median":81.932425,"eighty":127.18902,"marketCap":39637004723},{"date":"2023-06-30","current":38.942453,"twenty":33.579876,"median":81.960836,"eighty":127.190754,"marketCap":41084287921},{"date":"2023-07-07","current":38.279401,"twenty":33.661058,"median":81.960836,"eighty":127.190754,"marketCap":40384767709},{"date":"2023-07-14","current":38.627635,"twenty":33.726275,"median":81.960836,"eighty":127.190754,"marketCap":40752154982},{"date":"2023-07-21","current":39.813039,"twenty":33.882477,"median":81.960836,"eighty":127.190754,"marketCap":42002756105},{"date":"2023-07-28","current":39.494703,"twenty":34.034394,"median":81.960836,"eighty":127.190754,"marketCap":41666912183},{"date":"2023-08-04","current":36.138241,"twenty":34.192049,"median":81.960836,"eighty":127.190754,"marketCap":39607512533},{"date":"2023-08-11","current":37.055523,"twenty":34.440389,"median":81.960836,"eighty":127.190754,"marketCap":40612853713},{"date":"2023-08-18","current":35.79071,"twenty":34.517166,"median":81.960836,"eighty":127.190754,"marketCap":39226618243},{"date":"2023-08-25","current":36.007917,"twenty":34.59079,"median":81.960836,"eighty":127.190754,"marketCap":39464677175},{"date":"2023-09-01","current":37.197543,"twenty":34.657328,"median":81.960836,"eighty":127.190754,"marketCap":40768507630},{"date":"2023-09-08","current":36.591035,"twenty":34.812897,"median":81.960836,"eighty":127.190754,"marketCap":40103773845},{"date":"2023-09-15","current":35.581857,"twenty":34.937758,"median":81.960836,"eighty":127.190754,"marketCap":38997715424},{"date":"2023-09-22","current":33.279462,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":36474290750},{"date":"2023-09-29","current":33.03218,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":36203269813},{"date":"2023-10-06","current":33.05223,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":36225244484},{"date":"2023-10-13","current":33.017143,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":36186788810},{"date":"2023-10-20","current":31.202629,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":34198081121},{"date":"2023-10-27","current":30.813327,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":33771406267},{"date":"2023-11-03","current":31.146013,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":34758950000},{"date":"2023-11-10","current":31.383132,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":35023575000},{"date":"2023-11-17","current":33.489404,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":37374175000},{"date":"2023-11-24","current":34.670094,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":38691825000},{"date":"2023-12-01","current":35.011873,"twenty":35.037804,"median":81.995559,"eighty":127.26564,"marketCap":39073250000},{"date":"2023-12-08","current":35.157415,"twenty":35.115828,"median":81.992402,"eighty":127.240678,"marketCap":39235675000},{"date":"2023-12-15","current":37.701949,"twenty":35.225053,"median":81.992402,"eighty":127.240678,"marketCap":42075375000},{"date":"2023-12-22","current":37.502442,"twenty":35.3201,"median":81.992402,"eighty":127.240678,"marketCap":41852725000},{"date":"2023-12-29","current":38.058445,"twenty":35.379721,"median":81.995559,"eighty":127.26564,"marketCap":42473225000},{"date":"2024-01-05","current":35.989785,"twenty":35.419561,"median":82.113936,"eighty":127.290602,"marketCap":40164600000},{"date":"2024-01-12","current":34.987343,"twenty":35.480637,"median":82.113936,"eighty":127.290602,"marketCap":39045875000},{"date":"2024-01-19","current":34.86306,"twenty":35.486491,"median":82.232313,"eighty":127.315564,"marketCap":38907175000},{"date":"2024-01-26","current":35.240815,"twenty":35.486827,"median":82.113936,"eighty":127.290602,"marketCap":39328750000},{"date":"2024-02-02","current":34.553987,"twenty":35.490438,"median":82.113936,"eighty":127.290602,"marketCap":38562250000},{"date":"2024-02-09","current":35.486111,"twenty":35.490438,"median":82.113936,"eighty":127.290602,"marketCap":39602500000},{"date":"2024-02-16","current":32.273052,"twenty":35.490438,"median":81.960836,"eighty":127.290602,"marketCap":43826805000},{"date":"2024-02-23","current":33.056256,"twenty":35.480561,"median":81.496799,"eighty":127.290602,"marketCap":44890395000},{"date":"2024-03-01","current":33.12701,"twenty":35.409563,"median":81.020136,"eighty":127.26564,"marketCap":44986478904},{"date":"2024-03-08","current":34.65898,"twenty":35.369242,"median":80.496122,"eighty":127.26564,"marketCap":47066894238},{"date":"2024-03-15","current":34.078627,"twenty":35.25375,"median":78.911453,"eighty":127.26564,"marketCap":46278775393},{"date":"2024-03-22","current":34.118836,"twenty":35.224135,"median":78.510551,"eighty":127.26564,"marketCap":46333379470},{"date":"2024-03-28","current":33.852115,"twenty":35.145873,"median":78.330618,"eighty":127.26564,"marketCap":45971172426},{"date":"2024-04-05","current":31.970325,"twenty":35.056236,"median":77.823966,"eighty":127.290602,"marketCap":43415701622},{"date":"2024-04-12","current":31.90197,"twenty":34.980421,"median":76.732057,"eighty":127.290602,"marketCap":43322874691},{"date":"2024-04-19","current":30.447737,"twenty":34.938557,"median":76.043582,"eighty":127.290602,"marketCap":41348027240},{"date":"2024-04-26","current":31.360486,"twenty":34.881099,"median":75.309646,"eighty":127.26564,"marketCap":42587539788},{"date":"2024-05-03","current":29.795504,"twenty":34.811742,"median":70.253718,"eighty":127.26564,"marketCap":40432498882},{"date":"2024-05-10","current":30.773943,"twenty":34.69299,"median":67.795361,"eighty":127.26564,"marketCap":41760240000},{"date":"2024-05-17","current":31.55269,"twenty":34.657328,"median":66.908659,"eighty":127.26564,"marketCap":42817000000},{"date":"2024-05-24","current":30.49064,"twenty":34.58961,"median":66.624715,"eighty":127.26564,"marketCap":41375798000},{"date":"2024-05-31","current":29.867642,"twenty":34.546703,"median":66.365678,"eighty":127.26564,"marketCap":40530390000},{"date":"2024-06-07","current":29.604479,"twenty":34.492323,"median":65.531281,"eighty":127.26564,"marketCap":40173278000},{"date":"2024-06-14","current":28.727717,"twenty":34.461941,"median":65.224921,"eighty":127.290602,"marketCap":38983512000},{"date":"2024-06-21","current":28.758598,"twenty":34.374955,"median":64.831384,"eighty":127.315564,"marketCap":39025418000},{"date":"2024-06-28","current":28.565254,"twenty":34.26183,"median":64.350672,"eighty":127.353632,"marketCap":38763050000},{"date":"2024-07-05","current":27.76771,"twenty":34.183839,"median":64.024385,"eighty":127.094386,"marketCap":37680782000},{"date":"2024-07-12","current":29.463499,"twenty":34.089533,"median":63.464057,"eighty":127.014778,"marketCap":39981968000},{"date":"2024-07-15","current":30.098581,"twenty":34.072282,"median":63.424118,"eighty":127.014778,"marketCap":40843774000},{"date":"2024-08-02","current":31.817307,"twenty":34.032786,"median":62.71924,"eighty":127.062725,"marketCap":45276028000},{"date":"2024-08-09","current":30.24284,"twenty":33.926179,"median":62.241018,"eighty":127.062725,"marketCap":43035561000},{"date":"2024-08-16","current":30.86289,"twenty":33.871952,"median":61.252196,"eighty":127.062725,"marketCap":43917893000},{"date":"2024-08-23","current":31.381734,"twenty":33.848898,"median":60.35553,"eighty":127.062725,"marketCap":44656208000},{"date":"2024-08-30","current":32.128613,"twenty":33.760843,"median":58.838672,"eighty":127.062725,"marketCap":45719017000},{"date":"2024-09-06","current":31.789123,"twenty":33.70307,"median":49.266366,"eighty":127.062725,"marketCap":45235922000},{"date":"2024-09-13","current":30.541335,"twenty":33.653429,"median":47.295948,"eighty":127.062725,"marketCap":43460320000},{"date":"2024-09-20","current":31.338177,"twenty":33.578135,"median":46.971828,"eighty":127.062725,"marketCap":44594226000},{"date":"2024-09-27","current":30.263337,"twenty":33.519004,"median":46.121999,"eighty":127.062725,"marketCap":43064729000},{"date":"2024-10-04","current":29.132129,"twenty":33.488432,"median":45.479686,"eighty":127.062725,"marketCap":41455020000},{"date":"2024-10-11","current":29.497242,"twenty":33.390833,"median":45.092322,"eighty":127.062725,"marketCap":41974575000},{"date":"2024-10-18","current":29.963561,"twenty":33.341129,"median":44.801799,"eighty":127.062725,"marketCap":42638147000},{"date":"2024-10-25","current":27.122089,"twenty":33.298115,"median":44.11996,"eighty":127.062725,"marketCap":38594733000},{"date":"2024-10-31","current":27.676804,"twenty":33.237419,"median":43.451954,"eighty":127.062725,"marketCap":39384092000},{"date":"2024-11-08","current":28.120228,"twenty":33.179944,"median":41.967719,"eighty":127.078556,"marketCap":39508920000},{"date":"2024-11-15","current":26.216093,"twenty":33.101612,"median":40.43652,"eighty":127.078556,"marketCap":36833610000},{"date":"2024-11-22","current":25.526263,"twenty":33.04421,"median":39.713669,"eighty":127.078556,"marketCap":35864400000},{"date":"2024-11-29","current":25.944811,"twenty":32.959186,"median":39.501168,"eighty":127.078556,"marketCap":36452460000},{"date":"2024-12-06","current":25.827256,"twenty":32.878421,"median":38.938056,"eighty":127.078556,"marketCap":36287295000},{"date":"2024-12-13","current":25.884096,"twenty":32.765986,"median":38.865947,"eighty":127.078556,"marketCap":36367155000},{"date":"2024-12-20","current":24.74084,"twenty":32.712955,"median":38.683909,"eighty":127.078556,"marketCap":34760880000},{"date":"2024-12-27","current":25.868594,"twenty":32.670325,"median":38.639464,"eighty":127.078556,"marketCap":36345375000},{"date":"2025-01-03","current":25.205893,"twenty":32.647417,"median":38.573993,"eighty":127.078556,"marketCap":35414280000},{"date":"2025-01-10","current":26.394363,"twenty":32.537702,"median":38.487322,"eighty":127.094386,"marketCap":37084080000},{"date":"2025-01-17","current":25.534014,"twenty":32.408966,"median":38.39084,"eighty":126.997854,"marketCap":35875290000},{"date":"2025-01-24","current":26.611388,"twenty":32.331397,"median":38.13648,"eighty":126.634495,"marketCap":37389000000},{"date":"2025-01-31","current":26.066242,"twenty":32.257071,"median":38.058445,"eighty":126.634495,"marketCap":36623070000},{"date":"2025-02-07","current":26.92932,"twenty":32.118437,"median":37.946325,"eighty":126.0503,"marketCap":36973956000},{"date":"2025-02-14","current":25.145233,"twenty":32.066814,"median":37.815852,"eighty":125.676616,"marketCap":34524405000},{"date":"2025-02-21","current":24.883584,"twenty":32.032768,"median":37.769851,"eighty":125.191424,"marketCap":34165161000},{"date":"2025-02-28","current":23.920357,"twenty":31.941038,"median":37.724241,"eighty":123.353714,"marketCap":32842650000},{"date":"2025-03-07","current":23.817298,"twenty":31.880934,"median":37.612237,"eighty":122.621834,"marketCap":32701149726},{"date":"2025-03-14","current":23.298497,"twenty":31.79476,"median":37.563916,"eighty":122.152863,"marketCap":31988836981},{"date":"2025-03-21","current":23.661914,"twenty":31.715219,"median":37.50672,"eighty":122.152863,"marketCap":32487808533},{"date":"2025-03-28","current":23.032677,"twenty":31.636928,"median":37.441592,"eighty":122.152863,"marketCap":31623864856},{"date":"2025-04-04","current":21.534063,"twenty":31.483709,"median":37.359783,"eighty":122.152863,"marketCap":29566268386},{"date":"2025-04-11","current":18.391726,"twenty":31.387477,"median":37.232449,"eighty":121.23979,"marketCap":25251839455},{"date":"2025-04-17","current":19.062057,"twenty":31.366789,"median":37.159386,"eighty":120.57494,"marketCap":26172203943},{"date":"2025-04-25","current":19.349708,"twenty":31.144988,"median":37.031836,"eighty":119.022256,"marketCap":26567149624},{"date":"2025-05-02","current":19.403643,"twenty":31.041261,"median":36.871189,"eighty":117.452991,"marketCap":26641201939},{"date":"2025-05-09","current":19.879438,"twenty":30.975981,"median":36.73623,"eighty":116.419402,"marketCap":26519170000},{"date":"2025-05-16","current":18.211687,"twenty":30.843418,"median":36.626695,"eighty":115.613394,"marketCap":24294390000},{"date":"2025-05-23","current":17.901739,"twenty":30.778777,"median":36.579339,"eighty":114.725848,"marketCap":23880920000},{"date":"2025-05-30","current":18.288201,"twenty":30.718172,"median":36.480584,"eighty":114.281606,"marketCap":24396460000},{"date":"2025-06-06","current":19.111702,"twenty":30.607048,"median":36.32826,"eighty":113.757701,"marketCap":25495010000},{"date":"2025-06-13","current":20.636799,"twenty":30.500779,"median":36.25682,"eighty":113.183187,"marketCap":27529490000},{"date":"2025-06-20","current":20.050622,"twenty":30.447737,"median":36.197009,"eighty":112.175677,"marketCap":26747530000},{"date":"2025-06-27","current":20.511004,"twenty":30.358138,"median":36.138241,"eighty":110.60115,"marketCap":27361680000},{"date":"2025-07-03","current":21.29949,"twenty":30.260775,"median":36.049593,"eighty":109.9779,"marketCap":28413520000},{"date":"2025-07-11","current":21.466784,"twenty":30.098581,"median":35.977842,"eighty":109.579582,"marketCap":28636690000},{"date":"2025-07-18","current":21.171102,"twenty":29.937738,"median":35.881875,"eighty":109.040681,"marketCap":28242250000},{"date":"2025-07-25","current":27.598545,"twenty":29.85723,"median":35.79071,"eighty":108.473664,"marketCap":34139400000}],"updateTime":1753534996868}}}