US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:16

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.90B

Turnover:936.77B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hca Healthcare Inc US HCA	494.58	+0.14%	+0.7000	1.28M	634.72M	110.60B
Humana US HUM	170.14	+0.14%	+0.2400	1.65M	280.32M	20.46B
T-Mobile US US TMUS	208.76	+0.14%	+0.2900	5.53M	1.15B	230.02B
Janus Henderson AAA CLO ETF US JAAA	50.57	+0.14%	+0.0700	5.46M	276.07M	26.90B
Schwab Short-Term U.S. Treasury ETF US SCHO	24.24	+0.12%	+0.0300	4.07M	98.68M	11.93B
iShares U.S. Medical Devices ETF US IHI	54.5	+0.11%	+0.0600	4.66M	255.86M	3.27B
New Oriental Education & Technology US EDU	55.04	+0.11%	+0.0600	1.22M	66.77M	8.76B
Take-Two US TTWO	200.84	+0.10%	+0.2100	1.88M	377.37M	37.11B
Aon PLC US AON	325.97	+0.10%	+0.3400	1.30M	424.45M	70.06B
SPDR Portfolio Short Term Treasury ETF US SPTS	29.13	+0.10%	+0.0300	1.14M	33.23M	5.71B
Gilead Sciences US GILD	137.34	+0.09%	+0.1300	7.36M	1.01B	170.39B
iShares Short-Term National Muni Bond ETF US SUB	106.62	+0.09%	+0.1000	443.36K	47.27M	10.86B
Skyworks Solutions US SWKS	54.49	+0.09%	+0.0500	3.13M	171.36M	8.17B
GitLab, Inc. US GTLB	22.27	+0.09%	+0.0200	4.57M	101.68M	3.79B
Boston Scientific US BSX	69.54	+0.09%	+0.0600	10.96M	763.18M	103.09B
NovoCure US NVCR	11.82	+0.08%	+0.0100	1.55M	18.36M	1.35B
Philip Morris US PM	163.24	+0.08%	+0.1300	3.94M	645.77M	254.11B
JPMorgan Ultra-Short Income ETF US JPST	50.56	+0.08%	+0.0400	5.59M	282.70M	37.47B
Alphabet US GOOG	299.02	+0.08%	+0.2300	22.20M	6.67B	3.61T
First Trust Enhanced Short Maturity ETF US FTSM	59.92	+0.08%	+0.0450	1.43M	85.81M	6.41B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7896637647,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":936771950594.6865,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.013579,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.747886","latestPrice":1766.7643,"volume":7896637647,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.422138,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.001417,"change":0.7,"latestPrice":494.58,"close":494.58,"volume":1276374,"market":"US","high":502.12,"low":493.6,"preClose":493.88,"open":500.3,"turnoverRate":0.008397,"peRate":17.457819,"amplitude":0.017251,"marketValue":110599067676,"askSize":15,"bidSize":40,"askPrice":592.7,"bidPrice":448.34,"week52High":556.52,"week52Low":314.43,"changeRate5Day":-0.058284,"changeRate20Day":-0.077224,"changeRate60Day":0.04333,"changeRateWTD":0.001417,"changeRateMTD":-0.066302,"changeRateQTD":0.059375,"changeRateYTD":0.059375,"amount":634720636.516296,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":17.460118,"pbRate":-18.3506,"volumeRatio":0.963237,"committee":0.454545,"roa":0.124393,"roe":136.316831,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.005823,"floatMarketCap":75176160000,"shortable":3,"shares":223622200,"floatShares":152000000,"postHourTrading":{"tag":"盘后","latestPrice":497.5,"preClose":494.58,"latestTime":"19:38 EDT","volume":197491,"amount":97706074.4686,"timestamp":1774309133229,"change":2.920000000000016,"changeRate":0.005903999352986405},"overnightTrading":{"tag":"夜盘","latestPrice":492,"preClose":494.5799865722656,"latestTime":"20260324 04:00 EDT","volume":57,"amount":28056,"timestamp":1774339201111,"change":-2.579986572265625,"changeRate":-0.005216520365384113},"impliedVol":0.3504,"impliedVolPercentile":0.832},{"symbol":"HUM","nameCN":"Humana","changeRate":0.001413,"change":0.24,"latestPrice":170.14,"close":170.14,"volume":1654205,"market":"US","high":173.58,"low":166.53,"preClose":169.9,"open":172.37,"turnoverRate":0.01378,"peRate":17.29065,"amplitude":0.041495,"marketValue":20463259789.52,"askSize":1,"bidSize":100,"askPrice":173.95,"bidPrice":168,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":0.000882,"changeRate20Day":-0.06083,"changeRate60Day":-0.338286,"changeRateWTD":0.001413,"changeRateMTD":-0.107064,"changeRateQTD":-0.335728,"changeRateYTD":-0.335728,"amount":280317905.195999,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.29065,"pbRate":1.158932,"volumeRatio":0.871063,"committee":0.980198,"roa":0.042995,"roe":0.070387,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5389,"divideRate":0.0208,"floatMarketCap":20424597175.92,"shortable":3,"shares":120273068,"floatShares":120045828,"postHourTrading":{"tag":"盘后","latestPrice":168.3045,"preClose":170.14,"latestTime":"19:52 EDT","volume":106916,"amount":18186974.7491,"timestamp":1774309939870,"change":-1.8354999999999961,"changeRate":-0.010788174444575034},"overnightTrading":{"tag":"夜盘","latestPrice":170.13999938964844,"preClose":170.13999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6697,"impliedVolPercentile":0.912},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.001391,"change":0.29,"latestPrice":208.76,"close":208.76,"volume":5531048,"market":"US","high":209.68,"low":205.71,"preClose":208.47,"open":207.86,"turnoverRate":0.011421,"peRate":21.477366,"amplitude":0.019044,"marketValue":230024865393.64,"askSize":10,"bidSize":41,"askPrice":215.25,"bidPrice":207.1,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.02821,"changeRate20Day":-0.050875,"changeRate60Day":0.056104,"changeRateWTD":0.001391,"changeRateMTD":-0.038371,"changeRateQTD":0.028172,"changeRateYTD":0.028172,"amount":1153251021.452881,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.525817,"pbRate":3.885358,"volumeRatio":0.775079,"committee":0.607843,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.018203,"floatMarketCap":101095842375.12,"shortable":3,"shares":1101862739,"floatShares":484268262,"postHourTrading":{"tag":"盘后","latestPrice":209.33,"preClose":208.76,"latestTime":"19:44 EDT","volume":382171,"amount":79782007.8065,"timestamp":1774309489881,"change":0.5700000000000216,"changeRate":0.0027304081241618203},"overnightTrading":{"tag":"夜盘","latestPrice":209.24000549316406,"preClose":208.75999450683594,"latestTime":"20260324 04:00 EDT","volume":116,"amount":24180,"timestamp":1774339201116,"change":0.480010986328125,"changeRate":0.002299343739024705},"impliedVol":0.3372,"impliedVolPercentile":0.82},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.001386,"change":0.07,"latestPrice":50.57,"close":50.57,"volume":5461423,"market":"US","high":50.57,"low":50.5,"preClose":50.5,"open":50.5,"turnoverRate":0.010269,"peRate":0,"amplitude":0.001386,"marketValue":26895654500,"askSize":17,"bidSize":62,"askPrice":50.66,"bidPrice":46.21,"week52High":50.85,"week52Low":49.65,"changeRate5Day":0.00218,"changeRate20Day":-0.003154,"changeRate60Day":0.00218,"changeRateWTD":0.001386,"changeRateMTD":0.003771,"changeRateQTD":-0.000198,"changeRateYTD":-0.000198,"amount":276069032.553131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.995084,"committee":0.56962,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6311,"divideRate":0.052029,"floatMarketCap":26895654500,"shortable":3,"shares":531850000,"floatShares":531850000,"postHourTrading":{"tag":"盘后","latestPrice":50.5691,"preClose":50.57,"latestTime":"19:55 EDT","volume":77933,"amount":3941008.5413,"timestamp":1774310135531,"change":-0.0009000000000014552,"changeRate":-0.000017797112912822924},"overnightTrading":{"tag":"夜盘","latestPrice":50.59000015258789,"preClose":50.56999969482422,"latestTime":"20260324 04:00 EDT","volume":1927,"amount":97390,"timestamp":1774339201001,"change":0.020000457763671875,"changeRate":0.0003955004525285552},"impliedVol":0.0277,"impliedVolPercentile":0.448},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":0.001239,"change":0.03,"latestPrice":24.24,"close":24.24,"volume":4073259,"market":"US","high":24.25,"low":24.2,"preClose":24.21,"open":24.21,"turnoverRate":0.008274,"peRate":0,"amplitude":0.002065,"marketValue":11933352000,"askSize":21,"bidSize":100,"askPrice":24.25,"bidPrice":22.14,"week52High":24.47,"week52Low":24.19,"changeRate5Day":-0.002058,"changeRate20Day":-0.007371,"changeRate60Day":-0.003289,"changeRateWTD":0.001239,"changeRateMTD":-0.008589,"changeRateQTD":-0.005334,"changeRateYTD":-0.005334,"amount":98683860.627182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.136623,"committee":0.652893,"roa":0,"roe":0,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9708,"divideRate":0.04005,"floatMarketCap":11933352000,"shortable":3,"shares":492300000,"floatShares":492300000,"postHourTrading":{"tag":"盘后","latestPrice":24.2284,"preClose":24.24,"latestTime":"19:58 EDT","volume":16341,"amount":395936.5599,"timestamp":1774310322185,"change":-0.011599999999997834,"changeRate":-0.00047854785478538924},"overnightTrading":{"tag":"夜盘","latestPrice":24.239999771118164,"preClose":24.239999771118164,"latestTime":"20260324 04:00 EDT","volume":9,"amount":218,"timestamp":1774339200913,"change":0,"changeRate":0},"impliedVol":0.2341,"impliedVolPercentile":0.732},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":0.001102,"change":0.06,"latestPrice":54.5,"close":54.5,"volume":4664111,"market":"US","high":55.33,"low":54.45,"preClose":54.44,"open":55.26,"turnoverRate":0.077735,"peRate":13.647833,"amplitude":0.016165,"marketValue":3270000000,"askSize":100,"bidSize":10,"askPrice":60.78,"bidPrice":53.9,"week52High":64.71,"week52Low":52.9047,"changeRate5Day":-0.019431,"changeRate20Day":-0.084649,"changeRate60Day":-0.129949,"changeRateWTD":0.001102,"changeRateMTD":-0.094684,"changeRateQTD":-0.123089,"changeRateYTD":-0.123089,"amount":255856122.990814,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.300842,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.001923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2232,"divideRate":0.004095,"floatMarketCap":3270000000,"shortable":3,"shares":60000000,"floatShares":60000000,"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.5,"latestTime":"16:15 EDT","volume":21,"amount":1144.5,"timestamp":1774296905075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.5,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2479,"impliedVolPercentile":0.88},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.001091,"change":0.06,"latestPrice":55.04,"close":55.04,"volume":1215598,"market":"US","high":55.45,"low":53.78,"preClose":54.98,"open":54.45,"turnoverRate":0.010663,"peRate":23.092178,"amplitude":0.030375,"marketValue":8759381914.88,"askSize":2,"bidSize":100,"askPrice":55.75,"bidPrice":48.47,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.013628,"changeRate20Day":-0.075735,"changeRate60Day":-0.017844,"changeRateWTD":0.001091,"changeRateMTD":0.007136,"changeRateQTD":0.000182,"changeRateYTD":0.000182,"amount":66771495.47509,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.983313,"pbRate":2.254063,"volumeRatio":1.21724,"committee":0.960784,"roa":0.043427,"roe":0.098897,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010888,"floatMarketCap":6274559944.96,"shortable":3,"shares":159145747,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.49,"timestamp":1774303155518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.5284,"impliedVolPercentile":0.708},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.001047,"change":0.21,"latestPrice":200.84,"close":200.84,"volume":1875848,"market":"US","high":203.44,"low":199.19,"preClose":200.63,"open":201.34,"turnoverRate":0.010907,"peRate":0,"amplitude":0.021183,"marketValue":37110980618.88,"askSize":59,"bidSize":101,"askPrice":203.98,"bidPrice":200,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.032982,"changeRate20Day":0.026842,"changeRate60Day":-0.194158,"changeRateWTD":0.001047,"changeRateMTD":-0.050312,"changeRateQTD":-0.215561,"changeRateYTD":-0.215561,"amount":377365483.651978,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.616484,"volumeRatio":0.889708,"committee":0.2625,"roa":-0.002699,"roe":-0.862169,"changeRate5Min":-0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34542451114.32,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘前","latestPrice":201.84,"preClose":200.84,"latestTime":"05:36 EDT","volume":36,"amount":7251.40008,"timestamp":1774344991829,"change":1,"changeRate":0.00497908783110934},"preHourTrading":{"tag":"盘前","latestPrice":201.84,"preClose":200.84,"latestTime":"05:36 EDT","volume":36,"amount":7251.40008,"timestamp":1774344991829,"change":1,"changeRate":0.00497908783110934},"postHourTrading":{"tag":"盘后","latestPrice":200.0225,"preClose":200.84,"latestTime":"19:44 EDT","volume":572200,"amount":114920955.7934,"timestamp":1774309487011,"change":-0.8174999999999955,"changeRate":-0.004070404301931864},"overnightTrading":{"tag":"夜盘","latestPrice":200.94000244140625,"preClose":200.83999633789062,"latestTime":"20260324 04:00 EDT","volume":1401,"amount":281489,"timestamp":1774339201246,"change":0.100006103515625,"changeRate":0.0004979391821307148},"impliedVol":0.4185,"impliedVolPercentile":0.768},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.001044,"change":0.34,"latestPrice":325.97,"close":325.97,"volume":1300913,"market":"US","high":328.29,"low":323.51,"preClose":325.63,"open":327.99,"turnoverRate":0.006233,"peRate":19.152173,"amplitude":0.014679,"marketValue":70062448332.05,"askSize":1,"bidSize":40,"askPrice":373.83,"bidPrice":255.24,"week52High":402.49,"week52Low":304.59,"changeRate5Day":-0.002387,"changeRate20Day":0.033808,"changeRate60Day":-0.084019,"changeRateWTD":0.001044,"changeRateMTD":-0.028318,"changeRateQTD":-0.076258,"changeRateYTD":-0.076258,"amount":424445813.262756,"eps":17.02,"lyrEps":17.02,"lyrPeRate":19.152174,"pbRate":7.491707,"volumeRatio":0.883004,"committee":0.95122,"roa":0.058872,"roe":0.469395,"changeRate5Min":-0.002662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008927,"floatMarketCap":68029932480.600006,"shortable":3,"shares":214935265,"floatShares":208699980,"postHourTrading":{"tag":"盘后","latestPrice":325.97,"preClose":325.97,"latestTime":"18:46 EDT","volume":208709,"amount":68032868.15,"timestamp":1774305998269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":325.9700012207031,"preClose":325.9700012207031,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3247,"impliedVolPercentile":0.912},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0.001031,"change":0.03,"latestPrice":29.13,"close":29.13,"volume":1141401,"market":"US","high":29.145,"low":29.0901,"preClose":29.1,"open":29.1,"turnoverRate":0.005826,"peRate":0,"amplitude":0.001887,"marketValue":5706567000,"askSize":100,"bidSize":100,"askPrice":31.91,"bidPrice":26.22,"week52High":29.4,"week52Low":29.06,"changeRate5Day":-0.002055,"changeRate20Day":-0.007496,"changeRate60Day":-0.00308,"changeRateWTD":0.001031,"changeRateMTD":-0.008847,"changeRateQTD":-0.005123,"changeRateYTD":-0.005123,"amount":33232945.722828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.793908,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1594,"divideRate":0.039801,"floatMarketCap":5706567000,"shortable":3,"shares":195900000,"floatShares":195900000,"postHourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.13,"latestTime":"16:18 EDT","volume":5217,"amount":151919.191,"timestamp":1774297120717,"change":-0.00999999999999801,"changeRate":-0.00034328870580151085},"overnightTrading":{"tag":"夜盘","latestPrice":29.1299991607666,"preClose":29.1299991607666,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2431,"impliedVolPercentile":0.984},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.000947,"change":0.13,"latestPrice":137.34,"close":137.34,"volume":7364174,"market":"US","high":139.8,"low":136.44,"preClose":137.21,"open":139.675,"turnoverRate":0.005948,"peRate":20.256637,"amplitude":0.024488,"marketValue":170394939422.82,"askSize":35,"bidSize":4,"askPrice":137.55,"bidPrice":135,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.054197,"changeRate20Day":-0.083361,"changeRate60Day":0.097052,"changeRateWTD":0.000947,"changeRateMTD":-0.077946,"changeRateQTD":0.118951,"changeRateYTD":0.118951,"amount":1012592465.782318,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.256637,"pbRate":7.505724,"volumeRatio":0.981985,"committee":-0.794872,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.023009,"floatMarketCap":170049289939.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"postHourTrading":{"tag":"盘后","latestPrice":137.1305,"preClose":137.34,"latestTime":"19:59 EDT","volume":503832,"amount":69194096.1422,"timestamp":1774310386415,"change":-0.20949999999999136,"changeRate":-0.0015254113877966459},"overnightTrading":{"tag":"夜盘","latestPrice":137.2100067138672,"preClose":137.33999633789062,"latestTime":"20260324 04:00 EDT","volume":604,"amount":83002,"timestamp":1774339201201,"change":-0.1299896240234375,"changeRate":-0.0009464804681050859},"impliedVol":0.3429,"impliedVolPercentile":0.612},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":0.000939,"change":0.1,"latestPrice":106.62,"close":106.62,"volume":443363,"market":"US","high":106.675,"low":106.51,"preClose":106.52,"open":106.51,"turnoverRate":0.004353,"peRate":0,"amplitude":0.001549,"marketValue":10859247000,"askSize":100,"bidSize":100,"askPrice":167.12,"bidPrice":42.65,"week52High":107.51,"week52Low":104.02,"changeRate5Day":-0.003179,"changeRate20Day":-0.007632,"changeRate60Day":0.000563,"changeRateWTD":0.000939,"changeRateMTD":-0.007632,"changeRateQTD":-0.00075,"changeRateYTD":-0.00075,"amount":47269382.079262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.01605,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6229,"divideRate":0.0246,"floatMarketCap":10859247000,"shortable":3,"shares":101850000,"floatShares":101850000,"postHourTrading":{"tag":"盘后","latestPrice":106.6346,"preClose":106.62,"latestTime":"18:08 EDT","volume":419,"amount":44679.77,"timestamp":1774303721641,"change":0.0146000000000015,"changeRate":0.0001369349090227115},"overnightTrading":{"tag":"夜盘","latestPrice":106.62000274658203,"preClose":106.62000274658203,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.000918,"change":0.05,"latestPrice":54.49,"close":54.49,"volume":3125608,"market":"US","high":55.54,"low":54.195,"preClose":54.44,"open":55.32,"turnoverRate":0.021119,"peRate":20.963095,"amplitude":0.024706,"marketValue":8169698614.13,"askSize":1,"bidSize":47,"askPrice":56.1,"bidPrice":53.94,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.000917,"changeRate20Day":-0.088491,"changeRate60Day":-0.154932,"changeRateWTD":0.000918,"changeRateMTD":-0.085431,"changeRateQTD":-0.140672,"changeRateYTD":-0.140672,"amount":171358468.249329,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.634162,"pbRate":1.418621,"volumeRatio":0.866741,"committee":0.958333,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.002563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.051753,"floatMarketCap":8064520000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":54.46,"preClose":54.49,"latestTime":"05:16 EDT","volume":5,"amount":272.26,"timestamp":1774343802430,"change":-0.030000000000001137,"changeRate":-0.0005505597357313476},"preHourTrading":{"tag":"盘前","latestPrice":54.46,"preClose":54.49,"latestTime":"05:16 EDT","volume":5,"amount":272.26,"timestamp":1774343802430,"change":-0.030000000000001137,"changeRate":-0.0005505597357313476},"postHourTrading":{"tag":"盘后","latestPrice":54.49,"preClose":54.49,"latestTime":"19:24 EDT","volume":71566,"amount":3899568.82,"timestamp":1774308288023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.9900016784668,"preClose":54.4900016784668,"latestTime":"20260324 04:00 EDT","volume":167,"amount":9152,"timestamp":1774339201184,"change":0.5,"changeRate":0.009175995312872023},"impliedVol":0.4974,"impliedVolPercentile":0.732},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.000899,"change":0.02,"latestPrice":22.27,"close":22.27,"volume":4572408,"market":"US","high":22.47,"low":21.77,"preClose":22.25,"open":22.05,"turnoverRate":0.038906,"peRate":0,"amplitude":0.031461,"marketValue":3787414360,"askSize":3,"bidSize":92,"askPrice":24,"bidPrice":22.01,"week52High":54.08,"week52Low":21.77,"changeRate5Day":-0.013292,"changeRate20Day":-0.073242,"changeRate60Day":-0.40724,"changeRateWTD":0.000899,"changeRateMTD":-0.153232,"changeRateQTD":-0.406608,"changeRateYTD":-0.406608,"amount":101677480.417465,"eps":-0.335483,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":3.823091,"volumeRatio":0.845887,"committee":0.936842,"roa":-0.0272,"roe":-0.063054,"changeRate5Min":-0.004915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2617270280.95,"shortable":3,"shares":170068000,"floatShares":117524485,"hourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":22.27,"latestTime":"04:39 EDT","volume":486,"amount":10752.649884,"timestamp":1774341574553,"change":-0.14999999999999858,"changeRate":-0.006735518634934826},"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":22.27,"latestTime":"04:39 EDT","volume":486,"amount":10752.649884,"timestamp":1774341574553,"change":-0.14999999999999858,"changeRate":-0.006735518634934826},"postHourTrading":{"tag":"盘后","latestPrice":22.04,"preClose":22.27,"latestTime":"19:59 EDT","volume":79085,"amount":1761527.5533,"timestamp":1774310359758,"change":-0.23000000000000043,"changeRate":-0.010327795240233518},"overnightTrading":{"tag":"夜盘","latestPrice":22.260000228881836,"preClose":22.270000457763672,"latestTime":"20260324 04:00 EDT","volume":2333,"amount":51650,"timestamp":1774339201177,"change":-0.010000228881835938,"changeRate":-0.00044904484401793985},"impliedVol":0.6779,"impliedVolPercentile":0.588},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.000864,"change":0.06,"latestPrice":69.54,"close":69.54,"volume":10959489,"market":"US","high":70.54,"low":68.85,"preClose":69.48,"open":70.04,"turnoverRate":0.007418,"peRate":35.84536,"amplitude":0.024324,"marketValue":103089019392.06,"askSize":23,"bidSize":100,"askPrice":72,"bidPrice":69.22,"week52High":109.5,"week52Low":67.56,"changeRate5Day":-0.003582,"changeRate20Day":-0.064946,"changeRate60Day":-0.276303,"changeRateWTD":0.000864,"changeRateMTD":-0.09512,"changeRateQTD":-0.270687,"changeRateYTD":-0.270687,"amount":763175996.766953,"eps":1.94,"lyrEps":1.94,"lyrPeRate":35.845361,"pbRate":4.254076,"volumeRatio":0.859412,"committee":0.626016,"roa":0.059755,"roe":0.124454,"changeRate5Min":-0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102743673460.14001,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘前","latestPrice":69.37,"preClose":69.54,"latestTime":"05:13 EDT","volume":483,"amount":33592.0221,"timestamp":1774343582816,"change":-0.1700000000000017,"changeRate":-0.0024446361806154974},"preHourTrading":{"tag":"盘前","latestPrice":69.37,"preClose":69.54,"latestTime":"05:13 EDT","volume":483,"amount":33592.0221,"timestamp":1774343582816,"change":-0.1700000000000017,"changeRate":-0.0024446361806154974},"postHourTrading":{"tag":"盘后","latestPrice":69.61,"preClose":69.54,"latestTime":"19:13 EDT","volume":1026898,"amount":71410972.0164,"timestamp":1774307617006,"change":0.06999999999999318,"changeRate":0.0010066148979003908},"overnightTrading":{"tag":"夜盘","latestPrice":69.5,"preClose":69.54000091552734,"latestTime":"20260324 04:00 EDT","volume":271,"amount":18912,"timestamp":1774339201312,"change":-0.04000091552734375,"changeRate":-0.0005752216709909776},"impliedVol":0.4899,"impliedVolPercentile":0.98},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.000847,"change":0.01,"latestPrice":11.82,"close":11.82,"volume":1545034,"market":"US","high":12.19,"low":11.6287,"preClose":11.81,"open":11.94,"turnoverRate":0.016411,"peRate":0,"amplitude":0.047528,"marketValue":1347479988.18,"askSize":100,"bidSize":25,"askPrice":13.29,"bidPrice":11,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.045234,"changeRate20Day":0.076503,"changeRate60Day":-0.109269,"changeRateWTD":0.000847,"changeRateMTD":-0.135333,"changeRateQTD":-0.085847,"changeRateYTD":-0.085847,"amount":18360491.259039,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.957752,"volumeRatio":1.179594,"committee":-0.6,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.005887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1112828083.44,"shortable":3,"shares":113999999,"floatShares":94147892,"postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.82,"latestTime":"19:16 EDT","volume":281338,"amount":3325435.33,"timestamp":1774307792143,"change":0.16999999999999993,"changeRate":0.014382402707275798},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.819999694824219,"latestTime":"20260324 04:00 EDT","volume":1,"amount":12,"timestamp":1774339201317,"change":-0.029999732971191406,"changeRate":-0.00253804854024893},"impliedVol":1.1251,"impliedVolPercentile":0.904},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.000797,"change":0.13,"latestPrice":163.24,"close":163.24,"volume":3944236,"market":"US","high":164.96,"low":162.44,"preClose":163.11,"open":164.16,"turnoverRate":0.002541,"peRate":22.484848,"amplitude":0.01545,"marketValue":254105709386.76,"askSize":96,"bidSize":3,"askPrice":167.49,"bidPrice":158,"week52High":191.3,"week52Low":142.11,"changeRate5Day":-0.066026,"changeRate20Day":-0.128085,"changeRate60Day":0.007281,"changeRateWTD":0.000797,"changeRateMTD":-0.126265,"changeRateQTD":0.017706,"changeRateYTD":0.017706,"amount":645766692.854858,"eps":7.26,"lyrEps":7.26,"lyrPeRate":22.484848,"pbRate":-25.425826,"volumeRatio":0.767855,"committee":-0.939394,"roa":0.159637,"roe":-0.978157,"changeRate5Min":-0.002139,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6398,"divideRate":0.034549,"floatMarketCap":253428350067.2,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘前","latestPrice":163.5,"preClose":163.24,"latestTime":"04:44 EDT","volume":15,"amount":2450.4201,"timestamp":1774341845635,"change":0.2599999999999909,"changeRate":0.001592746875765688},"preHourTrading":{"tag":"盘前","latestPrice":163.5,"preClose":163.24,"latestTime":"04:44 EDT","volume":15,"amount":2450.4201,"timestamp":1774341845635,"change":0.2599999999999909,"changeRate":0.001592746875765688},"postHourTrading":{"tag":"盘后","latestPrice":163.24,"preClose":163.24,"latestTime":"19:59 EDT","volume":502287,"amount":81993512.5269,"timestamp":1774310371955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.0500030517578,"preClose":163.24000549316406,"latestTime":"20260324 04:00 EDT","volume":72,"amount":11762,"timestamp":1774339201312,"change":-0.19000244140625,"changeRate":-0.0011639453259771342},"impliedVol":0.3426,"impliedVolPercentile":0.86},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000792,"change":0.04,"latestPrice":50.56,"close":50.56,"volume":5592577,"market":"US","high":50.56,"low":50.52,"preClose":50.52,"open":50.52,"turnoverRate":0.007547,"peRate":0,"amplitude":0.000792,"marketValue":37467488000,"askSize":11,"bidSize":60,"askPrice":50.61,"bidPrice":46.03,"week52High":50.79,"week52Low":50.3,"changeRate5Day":0.000594,"changeRate20Day":-0.003744,"changeRate60Day":-0.002761,"changeRateWTD":0.000792,"changeRateMTD":-0.00394,"changeRateQTD":-0.000593,"changeRateYTD":-0.000593,"amount":282699066.908356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.131102,"committee":0.690141,"roa":0,"roe":0,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2044,"divideRate":0.0436,"floatMarketCap":37467488000,"shortable":3,"shares":741050000,"floatShares":741050000,"postHourTrading":{"tag":"盘后","latestPrice":50.5542,"preClose":50.56,"latestTime":"19:34 EDT","volume":15242,"amount":770602.7794,"timestamp":1774308887975,"change":-0.0058000000000006935,"changeRate":-0.00011471518987343143},"overnightTrading":{"tag":"夜盘","latestPrice":50.529998779296875,"preClose":50.560001373291016,"latestTime":"20260324 04:00 EDT","volume":20,"amount":1011,"timestamp":1774339201194,"change":-0.030002593994140625,"changeRate":-0.0005934057195257493},"impliedVol":0.1029,"impliedVolPercentile":0.948},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00077,"change":0.23,"latestPrice":299.02,"close":299.02,"volume":22203951,"market":"US","high":303.37,"low":298.03,"preClose":298.79,"open":300.53,"turnoverRate":0.002049,"peRate":27.661424,"amplitude":0.017872,"marketValue":3608274340000,"askSize":40,"bidSize":14,"askPrice":298.81,"bidPrice":298.13,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.017739,"changeRate20Day":-0.040649,"changeRate60Day":-0.052775,"changeRateWTD":0.00077,"changeRateMTD":-0.039848,"changeRateQTD":-0.0471,"changeRateYTD":-0.0471,"amount":6665263839.461334,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.685571,"pbRate":8.689089,"volumeRatio":1.181739,"committee":-0.481481,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002776,"floatMarketCap":3240312071412.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":298.57,"preClose":299.02,"latestTime":"05:40 EDT","volume":3774,"amount":1127660.55732,"timestamp":1774345209828,"change":-0.44999999999998863,"changeRate":-0.0015049160591264418},"preHourTrading":{"tag":"盘前","latestPrice":298.57,"preClose":299.02,"latestTime":"05:40 EDT","volume":3774,"amount":1127660.55732,"timestamp":1774345209828,"change":-0.44999999999998863,"changeRate":-0.0015049160591264418},"postHourTrading":{"tag":"盘后","latestPrice":299.09,"preClose":299.02,"latestTime":"19:59 EDT","volume":1031002,"amount":308287939.0143,"timestamp":1774310385057,"change":0.06999999999999318,"changeRate":0.00023409805364187406},"overnightTrading":{"tag":"夜盘","latestPrice":299.30999755859375,"preClose":299.0199890136719,"latestTime":"20260324 04:00 EDT","volume":51107,"amount":15218202,"timestamp":1774339201305,"change":0.290008544921875,"changeRate":0.0009698634057157134},"impliedVol":0.3398,"impliedVolPercentile":0.432},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0.000752,"change":0.045,"latestPrice":59.92,"close":59.92,"volume":1432274,"market":"US","high":59.92,"low":59.88,"preClose":59.875,"open":59.88,"turnoverRate":0.013398,"peRate":0,"amplitude":0.000668,"marketValue":6405431462.08,"askSize":310,"bidSize":310,"askPrice":62.89,"bidPrice":56.89,"week52High":60.14,"week52Low":59.7301,"changeRate5Day":0.000417,"changeRate20Day":-0.002497,"changeRate60Day":-0.002165,"changeRateWTD":0.000752,"changeRateMTD":-0.000334,"changeRateQTD":-0.000167,"changeRateYTD":-0.000167,"amount":85811441.661026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.456606,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5336,"divideRate":0.042283,"floatMarketCap":6405431462.08,"shortable":3,"shares":106899724,"floatShares":106899724,"postHourTrading":{"tag":"盘后","latestPrice":59.92,"preClose":59.92,"latestTime":"16:10 EDT","volume":10,"amount":599.12,"timestamp":1774296604673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.915000915527344,"preClose":59.915000915527344,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":1}]}}}