US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core MSCI Total International Stock ETF US IXUS	83.8	-2.94%	-2.5400	4.55M	383.51M	50.69B
Upstart Holdings, Inc. US UPST	25.98	-2.95%	-0.7900	5.95M	156.95M	2.55B
Southern US SO	93.39	-2.95%	-2.8400	9.92M	932.88M	104.50B
Federal Realty Investment US FRT	103.15	-2.95%	-3.1400	1.45M	150.36M	8.90B
KraneShares CSI China Internet ETF US KWEB	28.23	-2.96%	-0.8600	32.52M	923.59M	6.24B
Edison US EIX	69.75	-2.98%	-2.1400	8.38M	586.23M	26.84B
Teledyne US TDY	616.18	-2.98%	-18.9300	647.03K	400.12M	28.53B
L3Harris Technologies, Inc. US LHX	352.85	-2.98%	-10.8500	2.47M	877.08M	66.00B
Vanguard FTSE All-World ex-US ETF US VEU	72.86	-2.99%	-2.2468	4.87M	357.37M	57.33B
WEC Energy Group Inc US WEC	112.18	-2.99%	-3.4600	3.79M	427.70M	36.49B
Amphenol US APH	126.74	-2.99%	-3.9100	14.28M	1.81B	155.14B
Trane Technologies PLC US TT	410.36	-3.00%	-12.6700	2.34M	961.29M	90.99B
Schwab Fundamental International Equity ETF US FNDF	47.17	-3.00%	-1.4600	1.42M	67.27M	21.08B
Argenx SE US ARGX	663.93	-3.01%	-20.5700	397.23K	266.47M	41.09B
Boeing US BA	195.12	-3.01%	-6.0600	12.93M	2.54B	153.17B
Vanguard FTSE Europe ETF US VGK	79.18	-3.02%	-2.4681	9.99M	794.45M	28.74B
iShares MSCI EAFE ETF US EFA	93.59	-3.04%	-2.9300	45.49M	4.28B	69.07B
iShares ESG Aware MSCI EAFE ETF US ESGD	92.31	-3.04%	-2.8900	255.69K	23.75M	10.34B
Spdr Gold Minishares Trust US GLDM	89.07	-3.04%	-2.7900	13.75M	1.24B	28.92B
MINISO Group Holding Limited US MNSO	16.28	-3.04%	-0.5100	324.27K	5.31M	5.04B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.029419,"change":-2.54,"latestPrice":83.8,"close":83.8,"volume":4545205,"market":"US","high":85.83,"low":83.35,"preClose":86.34,"open":85.82,"turnoverRate":0.007514,"peRate":0,"amplitude":0.028724,"marketValue":50690620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.026148,"changeRate20Day":-0.104892,"changeRate60Day":-0.005695,"changeRateWTD":-0.026148,"changeRateMTD":-0.10889,"changeRateQTD":-0.009924,"changeRateYTD":-0.009924,"amount":383509890.362434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.697483,"roa":0,"roe":0,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.737,"divideRate":0.032661,"floatMarketCap":50690620000,"shortable":3,"shares":604900000,"floatShares":604900000,"hourTrading":{"tag":"盘后","latestPrice":83.547,"preClose":83.8,"latestTime":"19:30 EDT","volume":853,"amount":71669.19,"timestamp":1774049425466,"change":-0.2530000000000001,"changeRate":-0.0030190930787589512},"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":86.34,"latestTime":"08:43 EDT","volume":459,"amount":39475.91403,"timestamp":1774010595591,"change":-1.3400000000000034,"changeRate":-0.015520037062775114},"postHourTrading":{"tag":"盘后","latestPrice":83.547,"preClose":83.8,"latestTime":"19:30 EDT","volume":853,"amount":71669.19,"timestamp":1774049425466,"change":-0.2530000000000001,"changeRate":-0.0030190930787589512},"overnightTrading":{"tag":"夜盘","latestPrice":83.80000305175781,"preClose":83.80000305175781,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2054,"impliedVolPercentile":0.9363},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.029511,"change":-0.79,"latestPrice":25.98,"close":25.98,"volume":5952152,"market":"US","high":27.285,"low":25.94,"preClose":26.77,"open":26.3,"turnoverRate":0.072918,"peRate":57.733335,"amplitude":0.050243,"marketValue":2547631950.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.3,"week52Low":24.93,"changeRate5Day":-0.014416,"changeRate20Day":-0.113008,"changeRate60Day":-0.467295,"changeRateWTD":-0.014416,"changeRateMTD":-0.045905,"changeRateQTD":-0.4059,"changeRateYTD":-0.4059,"amount":156948353.568375,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":57.320751,"pbRate":3.189264,"volumeRatio":1.038707,"roa":0.017385,"roe":0.07486,"changeRate5Min":-0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2120708430,"shortable":3,"shares":98061276,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":25.98,"latestTime":"19:59 EDT","volume":131111,"amount":3417137.7643,"timestamp":1774051190450,"change":0.41999999999999815,"changeRate":0.016166281755196233},"preHourTrading":{"tag":"盘前","latestPrice":26.31,"preClose":26.77,"latestTime":"09:29 EDT","volume":27192,"amount":719306.71296,"timestamp":1774013399835,"change":-0.46000000000000085,"changeRate":-0.017183414269704926},"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":25.98,"latestTime":"19:59 EDT","volume":131111,"amount":3417137.7643,"timestamp":1774051190450,"change":0.41999999999999815,"changeRate":0.016166281755196233},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":26.770000457763672,"latestTime":"20260320 04:00 EDT","volume":15307,"amount":410348,"timestamp":1773993601602,"change":0.18999862670898438,"changeRate":0.007097445777363897},"impliedVol":0.8885,"impliedVolPercentile":0.5857},{"symbol":"SO","nameCN":"Southern","changeRate":-0.029513,"change":-2.84,"latestPrice":93.39,"close":93.39,"volume":9915397,"market":"US","high":96.45,"low":93.155,"preClose":96.23,"open":96.16,"turnoverRate":0.009069,"peRate":23.823979,"amplitude":0.034241,"marketValue":104503410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.835,"week52Low":83.09,"changeRate5Day":-0.047138,"changeRate20Day":-0.00965,"changeRate60Day":0.089477,"changeRateWTD":-0.047138,"changeRateMTD":-0.040974,"changeRateQTD":0.070986,"changeRateYTD":0.070986,"amount":932883460.601326,"eps":3.92,"lyrEps":3.92,"lyrPeRate":23.82398,"pbRate":2.901583,"volumeRatio":2.006319,"roa":0.032805,"roe":0.11043,"changeRate5Min":-0.001817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.031481,"floatMarketCap":102108815407.83,"shortable":3,"shares":1119000000,"floatShares":1093359197,"hourTrading":{"tag":"盘后","latestPrice":93.99,"preClose":93.39,"latestTime":"19:49 EDT","volume":1010942,"amount":94412601.097473,"timestamp":1774050548837,"change":0.5999999999999943,"changeRate":0.006424670735624739},"preHourTrading":{"tag":"盘前","latestPrice":96.23,"preClose":96.23,"latestTime":"08:45 EDT","volume":6156,"amount":592533.28332,"timestamp":1774010722798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.99,"preClose":93.39,"latestTime":"19:49 EDT","volume":1010942,"amount":94412601.097473,"timestamp":1774050548837,"change":0.5999999999999943,"changeRate":0.006424670735624739},"overnightTrading":{"tag":"夜盘","latestPrice":96.25,"preClose":96.2300033569336,"latestTime":"20260320 04:00 EDT","volume":9,"amount":868,"timestamp":1773993601112,"change":0.01999664306640625,"changeRate":0.000207800502637782},"impliedVol":0.2379,"impliedVolPercentile":0.8805},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":-0.029542,"change":-3.14,"latestPrice":103.15,"close":103.15,"volume":1448890,"market":"US","high":106.33,"low":102.79,"preClose":106.29,"open":106.33,"turnoverRate":0.018586,"peRate":22.045228,"amplitude":0.033305,"marketValue":8898753697.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.885,"week52Low":80.65,"changeRate5Day":-0.012824,"changeRate20Day":-0.040019,"changeRate60Day":0.014557,"changeRateWTD":-0.012824,"changeRateMTD":-0.051669,"changeRateQTD":0.023313,"changeRateYTD":0.023313,"amount":150359048.343582,"eps":4.679017,"lyrEps":4.679017,"lyrPeRate":22.045229,"pbRate":2.880873,"volumeRatio":2.561307,"roa":0.032669,"roe":0.122351,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4642,"divideRate":0.043279,"floatMarketCap":8041115601.400001,"shortable":3,"shares":86270031,"floatShares":77955556,"hourTrading":{"tag":"盘后","latestPrice":103.15,"preClose":103.15,"latestTime":"19:48 EDT","volume":96415,"amount":9945553.52302,"timestamp":1774050493501,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":106.29,"latestTime":"08:22 EDT","volume":129,"amount":13678.6182,"timestamp":1774009345950,"change":-0.29000000000000625,"changeRate":-0.0027283846081475795},"postHourTrading":{"tag":"盘后","latestPrice":103.15,"preClose":103.15,"latestTime":"19:48 EDT","volume":96415,"amount":9945553.52302,"timestamp":1774050493501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.1500015258789,"preClose":103.1500015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2529,"impliedVolPercentile":0.7291},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":-0.029563,"change":-0.86,"latestPrice":28.23,"close":28.23,"volume":32515619,"market":"US","high":28.79,"low":28.145,"preClose":29.09,"open":28.7,"turnoverRate":0.147129,"peRate":0,"amplitude":0.022173,"marketValue":6238830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.365,"week52Low":27.825,"changeRate5Day":-0.063992,"changeRate20Day":-0.136697,"changeRate60Day":-0.18786,"changeRateWTD":-0.063992,"changeRateMTD":-0.091114,"changeRateQTD":-0.170925,"changeRateYTD":-0.170925,"amount":923594830.613979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.436357,"roa":0,"roe":0,"changeRate5Min":-0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0974,"divideRate":0.074297,"floatMarketCap":6238830000,"shortable":3,"shares":221000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":28.39,"preClose":28.23,"latestTime":"19:59 EDT","volume":2080197,"amount":58683056.0196,"timestamp":1774051164877,"change":0.16000000000000014,"changeRate":0.005667729365922782},"preHourTrading":{"tag":"盘前","latestPrice":28.68,"preClose":29.09,"latestTime":"09:29 EDT","volume":37119,"amount":1067118.652377,"timestamp":1774013399999,"change":-0.41000000000000014,"changeRate":-0.014094190443451364},"postHourTrading":{"tag":"盘后","latestPrice":28.39,"preClose":28.23,"latestTime":"19:59 EDT","volume":2080197,"amount":58683056.0196,"timestamp":1774051164877,"change":0.16000000000000014,"changeRate":0.005667729365922782},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":29.09000015258789,"latestTime":"20260320 04:00 EDT","volume":114934,"amount":3341020,"timestamp":1773993601615,"change":-0.1700000762939453,"changeRate":-0.0058439352149271765},"impliedVol":0.3851,"impliedVolPercentile":0.7649},{"symbol":"EIX","nameCN":"Edison","changeRate":-0.029768,"change":-2.14,"latestPrice":69.75,"close":69.75,"volume":8379729,"market":"US","high":72.38,"low":68.88,"preClose":71.89,"open":72.2,"turnoverRate":0.021824,"peRate":6.038961,"amplitude":0.048685,"marketValue":26838897156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.5,"week52Low":47.73,"changeRate5Day":-0.027604,"changeRate20Day":-0.054109,"changeRate60Day":0.150421,"changeRateWTD":-0.027604,"changeRateMTD":-0.066765,"changeRateQTD":0.162113,"changeRateYTD":0.162113,"amount":586230169.764771,"eps":11.55,"lyrEps":11.55,"lyrPeRate":6.038961,"pbRate":1.57118,"volumeRatio":2.648824,"roa":0.03809,"roe":0.241033,"changeRate5Min":0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3569,"divideRate":0.048128,"floatMarketCap":26781895154.25,"shortable":3,"shares":384787056,"floatShares":383969823,"hourTrading":{"tag":"盘后","latestPrice":70.43,"preClose":69.75,"latestTime":"19:40 EDT","volume":875019,"amount":61033077.93689,"timestamp":1774050041605,"change":0.6800000000000068,"changeRate":0.009749103942652427},"preHourTrading":{"tag":"盘前","latestPrice":71.67,"preClose":71.89,"latestTime":"09:27 EDT","volume":419,"amount":30059.479,"timestamp":1774013242217,"change":-0.21999999999999886,"changeRate":-0.0030602309083321583},"postHourTrading":{"tag":"盘后","latestPrice":70.43,"preClose":69.75,"latestTime":"19:40 EDT","volume":875019,"amount":61033077.93689,"timestamp":1774050041605,"change":0.6800000000000068,"changeRate":0.009749103942652427},"overnightTrading":{"tag":"夜盘","latestPrice":71.88999938964844,"preClose":71.88999938964844,"latestTime":"20260320 04:00 EDT","volume":2,"amount":144,"timestamp":1773993601450,"change":0,"changeRate":0},"impliedVol":0.3322,"impliedVolPercentile":0.4422},{"symbol":"TDY","nameCN":"Teledyne","changeRate":-0.029806,"change":-18.93,"latestPrice":616.18,"close":616.18,"volume":647033,"market":"US","high":636.96,"low":611.76,"preClose":635.11,"open":633.38,"turnoverRate":0.013973,"peRate":32.636654,"amplitude":0.039678,"marketValue":28532399754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":693.38,"week52Low":419,"changeRate5Day":-0.035576,"changeRate20Day":-0.078568,"changeRate60Day":0.189215,"changeRateWTD":-0.035576,"changeRateMTD":-0.095316,"changeRateQTD":0.206469,"changeRateYTD":0.206469,"amount":400121984.672363,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":32.640738,"pbRate":2.713779,"volumeRatio":2.303617,"roa":0.049205,"roe":0.08926,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28532399753.999996,"shortable":3,"shares":46305300,"floatShares":46305300,"hourTrading":{"tag":"盘后","latestPrice":616.18,"preClose":616.18,"latestTime":"18:40 EDT","volume":60555,"amount":37313073.3623,"timestamp":1774046405324,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":634.01,"preClose":635.11,"latestTime":"08:37 EDT","volume":782,"amount":495700.2596,"timestamp":1774010221040,"change":-1.1000000000000227,"changeRate":-0.0017319834359402666},"postHourTrading":{"tag":"盘后","latestPrice":616.18,"preClose":616.18,"latestTime":"18:40 EDT","volume":60555,"amount":37313073.3623,"timestamp":1774046405324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":632.5700073242188,"preClose":635.1099853515625,"latestTime":"20260320 04:00 EDT","volume":16,"amount":10227,"timestamp":1773993601578,"change":-2.53997802734375,"changeRate":-0.003999272702251336},"impliedVol":0.339,"impliedVolPercentile":0.9442},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":-0.029832,"change":-10.85,"latestPrice":352.85,"close":352.85,"volume":2473817,"market":"US","high":366.3,"low":350.94,"preClose":363.7,"open":363.17,"turnoverRate":0.01328,"peRate":41.365769,"amplitude":0.042233,"marketValue":66001597063.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.23,"week52Low":195.72,"changeRate5Day":-0.017021,"changeRate20Day":-0.009238,"changeRate60Day":0.195696,"changeRateWTD":-0.017021,"changeRateMTD":-0.032068,"changeRateQTD":0.201928,"changeRateYTD":0.201928,"amount":877084615.1362,"eps":8.53,"lyrEps":8.569903,"lyrPeRate":41.173161,"pbRate":3.361426,"volumeRatio":1.984928,"roa":0.042354,"roe":0.081909,"changeRate5Min":-0.004008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.013604,"floatMarketCap":65731802661.200005,"shortable":3,"shares":187052847,"floatShares":186288232,"hourTrading":{"tag":"盘后","latestPrice":352.85,"preClose":352.85,"latestTime":"19:56 EDT","volume":309530,"amount":109220229.28203,"timestamp":1774050967354,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":364.6,"preClose":363.7,"latestTime":"09:26 EDT","volume":778,"amount":282785.4172,"timestamp":1774013192925,"change":0.9000000000000341,"changeRate":0.0024745669507837066},"postHourTrading":{"tag":"盘后","latestPrice":352.85,"preClose":352.85,"latestTime":"19:56 EDT","volume":309530,"amount":109220229.28203,"timestamp":1774050967354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.6000061035156,"preClose":363.70001220703125,"latestTime":"20260320 04:00 EDT","volume":374,"amount":136730,"timestamp":1773993601502,"change":1.899993896484375,"changeRate":0.005224068827918624},"impliedVol":0.3698,"impliedVolPercentile":0.9681},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.029915,"change":-2.2468,"latestPrice":72.86,"close":72.86,"volume":4873380,"market":"US","high":74.675,"low":72.495,"preClose":75.1068,"open":74.67,"turnoverRate":0.006194,"peRate":6.369228,"amplitude":0.029025,"marketValue":57326930188.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.026717,"changeRate20Day":-0.105244,"changeRate60Day":-0.004917,"changeRateWTD":-0.026717,"changeRateMTD":-0.109509,"changeRateQTD":-0.009516,"changeRateYTD":-0.009516,"amount":357368310.60791,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.118047,"pbRate":0.758918,"volumeRatio":1.165822,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2716,"divideRate":0.031178,"floatMarketCap":57326930188.18,"shortable":3,"shares":786809363,"floatShares":786809363,"hourTrading":{"tag":"盘后","latestPrice":73.16,"preClose":72.86,"latestTime":"19:36 EDT","volume":2296,"amount":167957.0147,"timestamp":1774049786729,"change":0.29999999999999716,"changeRate":0.0041174855888004005},"preHourTrading":{"tag":"盘前","latestPrice":74.87,"preClose":75.1068,"latestTime":"09:24 EDT","volume":170,"amount":12766.56395,"timestamp":1774013053327,"change":-0.23680000000000234,"changeRate":-0.003152843683927452},"postHourTrading":{"tag":"盘后","latestPrice":73.16,"preClose":72.86,"latestTime":"19:36 EDT","volume":2296,"amount":167957.0147,"timestamp":1774049786729,"change":0.29999999999999716,"changeRate":0.0041174855888004005},"overnightTrading":{"tag":"夜盘","latestPrice":74.87999725341797,"preClose":75.22000122070312,"latestTime":"20260320 04:00 EDT","volume":350,"amount":26297,"timestamp":1773993601479,"change":-0.34000396728515625,"changeRate":-0.004520127117354732},"impliedVol":0.2599,"impliedVolPercentile":0.9761},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":-0.02992,"change":-3.46,"latestPrice":112.18,"close":112.18,"volume":3785992,"market":"US","high":116.03,"low":112.075,"preClose":115.64,"open":115.58,"turnoverRate":0.011796,"peRate":23.322246,"amplitude":0.034201,"marketValue":36491509189.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.53,"week52Low":100.605,"changeRate5Day":-0.044056,"changeRate20Day":-0.018891,"changeRate60Day":0.069705,"changeRateWTD":-0.044056,"changeRateMTD":-0.040869,"changeRateQTD":0.063721,"changeRateYTD":0.063721,"amount":427704676.254639,"eps":4.81,"lyrEps":4.829854,"lyrPeRate":23.226375,"pbRate":2.680519,"volumeRatio":2.221836,"roa":0.030202,"roe":0.115756,"changeRate5Min":-0.004437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.63,"divideRate":0.032359,"floatMarketCap":36004944705.46,"shortable":3,"shares":325294252,"floatShares":320956897,"hourTrading":{"tag":"盘后","latestPrice":112.1784,"preClose":112.18,"latestTime":"19:12 EDT","volume":196618,"amount":22056593.33368,"timestamp":1774048327169,"change":-0.001600000000010482,"changeRate":-0.00001426279194161599},"preHourTrading":{"tag":"盘前","latestPrice":114.7393,"preClose":115.64,"latestTime":"08:59 EDT","volume":75,"amount":8670.693,"timestamp":1774011588515,"change":-0.9007000000000005,"changeRate":-0.00778882739536493},"postHourTrading":{"tag":"盘后","latestPrice":112.1784,"preClose":112.18,"latestTime":"19:12 EDT","volume":196618,"amount":22056593.33368,"timestamp":1774048327169,"change":-0.001600000000010482,"changeRate":-0.00001426279194161599},"overnightTrading":{"tag":"夜盘","latestPrice":119.0999984741211,"preClose":115.63999938964844,"latestTime":"20260320 04:00 EDT","volume":2,"amount":238,"timestamp":1773993600576,"change":3.4599990844726562,"changeRate":0.029920434994246285},"impliedVol":0.2455,"impliedVolPercentile":0.8606},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.029927,"change":-3.91,"latestPrice":126.74,"close":126.74,"volume":14276130,"market":"US","high":130.83,"low":124.68,"preClose":130.65,"open":130.14,"turnoverRate":0.011769,"peRate":37.946109,"amplitude":0.047072,"marketValue":155136795083.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.04,"week52Low":56.45,"changeRate5Day":-0.053614,"changeRate20Day":-0.160885,"changeRate60Day":-0.062158,"changeRateWTD":-0.053614,"changeRateMTD":-0.132274,"changeRateQTD":-0.062158,"changeRateYTD":-0.062158,"amount":1814348299.180756,"eps":3.34,"lyrEps":3.34,"lyrPeRate":37.946108,"pbRate":11.566066,"volumeRatio":1.407784,"roa":0.131083,"roe":0.368512,"changeRate5Min":0.003087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005873,"floatMarketCap":153736720990.38,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":128.375,"preClose":126.74,"latestTime":"19:59 EDT","volume":3076846,"amount":389967147.771311,"timestamp":1774051171619,"change":1.6350000000000051,"changeRate":0.01290042606911792},"preHourTrading":{"tag":"盘前","latestPrice":130.4,"preClose":130.65,"latestTime":"09:29 EDT","volume":5893,"amount":768207.9442,"timestamp":1774013387981,"change":-0.25,"changeRate":-0.0019135093761959432},"postHourTrading":{"tag":"盘后","latestPrice":128.375,"preClose":126.74,"latestTime":"19:59 EDT","volume":3076846,"amount":389967147.771311,"timestamp":1774051171619,"change":1.6350000000000051,"changeRate":0.01290042606911792},"overnightTrading":{"tag":"夜盘","latestPrice":131.27999877929688,"preClose":130.64999389648438,"latestTime":"20260320 04:00 EDT","volume":1162,"amount":151510,"timestamp":1773993601616,"change":0.6300048828125,"changeRate":0.00482208122651472},"impliedVol":0.5571,"impliedVolPercentile":0.9602},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.029951,"change":-12.67,"latestPrice":410.36,"close":410.36,"volume":2335182,"market":"US","high":424.04,"low":406.79,"preClose":423.03,"open":421.98,"turnoverRate":0.010531,"peRate":31.613534,"amplitude":0.040777,"marketValue":90992817681.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479.37,"week52Low":298.15,"changeRate5Day":-0.028504,"changeRate20Day":-0.121511,"changeRate60Day":0.052583,"changeRateWTD":-0.028504,"changeRateMTD":-0.11239,"changeRateQTD":0.054368,"changeRateYTD":0.054368,"amount":961288203.13385,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":31.621314,"pbRate":10.606212,"volumeRatio":1.81382,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.009163,"floatMarketCap":90992817681.44,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":417.91,"preClose":410.36,"latestTime":"19:44 EDT","volume":265555,"amount":108975976.53351,"timestamp":1774050270945,"change":7.550000000000011,"changeRate":0.018398479383955578},"preHourTrading":{"tag":"盘前","latestPrice":422.5091,"preClose":423.03,"latestTime":"08:05 EDT","volume":290,"amount":122472.568,"timestamp":1774008317032,"change":-0.5208999999999833,"changeRate":-0.0012313547502540796},"postHourTrading":{"tag":"盘后","latestPrice":417.91,"preClose":410.36,"latestTime":"19:44 EDT","volume":265555,"amount":108975976.53351,"timestamp":1774050270945,"change":7.550000000000011,"changeRate":0.018398479383955578},"overnightTrading":{"tag":"夜盘","latestPrice":435.8299865722656,"preClose":423.0299987792969,"latestTime":"20260320 04:00 EDT","volume":2,"amount":872,"timestamp":1773993601455,"change":12.79998779296875,"changeRate":0.030257872562004184},"impliedVol":0.3211,"impliedVolPercentile":0.757},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.030023,"change":-1.46,"latestPrice":47.17,"close":47.17,"volume":1416460,"market":"US","high":48.4499,"low":46.95,"preClose":48.63,"open":48.33,"turnoverRate":0.003169,"peRate":0,"amplitude":0.030843,"marketValue":21084990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.016677,"changeRate20Day":-0.090085,"changeRate60Day":0.052197,"changeRateWTD":-0.016677,"changeRateMTD":-0.105951,"changeRateQTD":0.043353,"changeRateYTD":0.043353,"amount":67268211.903992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.903202,"roa":0,"roe":0,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5562,"divideRate":0.032991,"floatMarketCap":21084990000,"shortable":3,"shares":447000000,"floatShares":447000000,"hourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.17,"latestTime":"19:56 EDT","volume":202,"amount":9594.5353,"timestamp":1774050969699,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":48.63,"latestTime":"09:21 EDT","volume":108,"amount":5238.37206,"timestamp":1774012915449,"change":-0.23000000000000398,"changeRate":-0.004729590787579765},"postHourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.17,"latestTime":"19:56 EDT","volume":202,"amount":9594.5353,"timestamp":1774050969699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.16999816894531,"preClose":47.16999816894531,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0508,"impliedVolPercentile":0.2789},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.030051,"change":-20.57,"latestPrice":663.93,"close":663.93,"volume":397230,"market":"US","high":688.09,"low":661.85,"preClose":684.5,"open":686.67,"turnoverRate":0.006494,"peRate":33.925908,"amplitude":0.038335,"marketValue":41086245762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":-0.052138,"changeRate20Day":-0.213735,"changeRate60Day":-0.220776,"changeRateWTD":-0.052138,"changeRateMTD":-0.13429,"changeRateQTD":-0.2105,"changeRateYTD":-0.2105,"amount":266466340.230103,"eps":19.57,"lyrEps":19.57,"lyrPeRate":33.925907,"pbRate":5.610505,"volumeRatio":1.336182,"roa":0.088562,"roe":0.201543,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40610109690.36,"shortable":3,"shares":61883400,"floatShares":61166252,"hourTrading":{"tag":"盘后","latestPrice":663.93,"preClose":663.93,"latestTime":"18:23 EDT","volume":6248,"amount":4148854,"timestamp":1774045407148,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":685.85,"preClose":684.5,"latestTime":"09:29 EDT","volume":2113,"amount":1454588.9887,"timestamp":1774013398037,"change":1.3500000000000227,"changeRate":0.0019722425127830867},"postHourTrading":{"tag":"盘后","latestPrice":663.93,"preClose":663.93,"latestTime":"18:23 EDT","volume":6248,"amount":4148854,"timestamp":1774045407148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":684.5,"preClose":684.5,"latestTime":"20260320 04:00 EDT","volume":82,"amount":56129,"timestamp":1773993601604,"change":0,"changeRate":0},"impliedVol":0.4283,"impliedVolPercentile":0.9203},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.030122,"change":-6.06,"latestPrice":195.12,"close":195.12,"volume":12925359,"market":"US","high":201.99,"low":192.54,"preClose":201.18,"open":201.05,"turnoverRate":0.017748,"peRate":78.677419,"amplitude":0.046973,"marketValue":153169200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.07037,"changeRate20Day":-0.159074,"changeRate60Day":-0.100166,"changeRateWTD":-0.07037,"changeRateMTD":-0.142443,"changeRateQTD":-0.101326,"changeRateYTD":-0.101326,"amount":2538480669.435928,"eps":2.48,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":28.114758,"volumeRatio":1.639469,"roa":-0.01999,"roe":2.900842,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142100450981.28,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":196.5503,"preClose":195.12,"latestTime":"19:59 EDT","volume":562949,"amount":109966636.44748,"timestamp":1774051196763,"change":1.4302999999999884,"changeRate":0.007330360803607976},"preHourTrading":{"tag":"盘前","latestPrice":201.36,"preClose":201.18,"latestTime":"09:29 EDT","volume":21449,"amount":4306628.45642,"timestamp":1774013390762,"change":0.18000000000000682,"changeRate":0.0008947211452430998},"postHourTrading":{"tag":"盘后","latestPrice":196.5503,"preClose":195.12,"latestTime":"19:59 EDT","volume":562949,"amount":109966636.44748,"timestamp":1774051196763,"change":1.4302999999999884,"changeRate":0.007330360803607976},"overnightTrading":{"tag":"夜盘","latestPrice":201.67999267578125,"preClose":201.17999267578125,"latestTime":"20260320 04:00 EDT","volume":4118,"amount":831090,"timestamp":1773993601632,"change":0.5,"changeRate":0.0024853366050459737},"impliedVol":0.4185,"impliedVolPercentile":0.9084},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":-0.030229,"change":-2.4681,"latestPrice":79.18,"close":79.18,"volume":9991667,"market":"US","high":81.39,"low":78.695,"preClose":81.6481,"open":81.2,"turnoverRate":0.027524,"peRate":5.766483,"amplitude":0.033008,"marketValue":28743549078.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.745,"week52Low":62.02,"changeRate5Day":-0.036271,"changeRate20Day":-0.12032,"changeRate60Day":-0.04866,"changeRateWTD":-0.036271,"changeRateMTD":-0.121881,"changeRateQTD":-0.052984,"changeRateYTD":-0.052984,"amount":794446078.546265,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":5.634247,"pbRate":0.815311,"volumeRatio":2.328988,"roa":0.019139,"roe":0.203885,"changeRate5Min":-0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3871,"divideRate":0.030148,"floatMarketCap":28743549078.600002,"shortable":3,"shares":363015270,"floatShares":363015270,"hourTrading":{"tag":"盘后","latestPrice":79.5001,"preClose":79.18,"latestTime":"19:46 EDT","volume":16793,"amount":1330457.7294,"timestamp":1774050397455,"change":0.3200999999999965,"changeRate":0.0040426875473604},"preHourTrading":{"tag":"盘前","latestPrice":80.8427,"preClose":81.6481,"latestTime":"09:29 EDT","volume":595,"amount":48689.8734,"timestamp":1774013384488,"change":-0.8054000000000059,"changeRate":-0.009864283430967848},"postHourTrading":{"tag":"盘后","latestPrice":79.5001,"preClose":79.18,"latestTime":"19:46 EDT","volume":16793,"amount":1330457.7294,"timestamp":1774050397455,"change":0.3200999999999965,"changeRate":0.0040426875473604},"overnightTrading":{"tag":"夜盘","latestPrice":81.70999908447266,"preClose":82.02999877929688,"latestTime":"20260320 04:00 EDT","volume":301,"amount":24597,"timestamp":1773993601532,"change":-0.31999969482421875,"changeRate":-0.0039010081626989104},"impliedVol":0.2656,"impliedVolPercentile":0.9801},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.030356,"change":-2.93,"latestPrice":93.59,"close":93.59,"volume":45493716,"market":"US","high":96.13,"low":93.08,"preClose":96.52,"open":96.13,"turnoverRate":0.061645,"peRate":10.046111,"amplitude":0.0316,"marketValue":69069420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.94,"week52Low":72.145,"changeRate5Day":-0.028141,"changeRate20Day":-0.107817,"changeRate60Day":-0.022048,"changeRateWTD":-0.028141,"changeRateMTD":-0.111881,"changeRateQTD":-0.025409,"changeRateYTD":-0.025409,"amount":4283733239.709503,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.046111,"pbRate":1.098444,"volumeRatio":1.858583,"roa":0.018062,"roe":0.113258,"changeRate5Min":-0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2431,"divideRate":0.034652,"floatMarketCap":69069420000,"shortable":3,"shares":738000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":94.02,"preClose":93.59,"latestTime":"19:48 EDT","volume":799095,"amount":74744217.6889,"timestamp":1774050482258,"change":0.4299999999999926,"changeRate":0.004594507960252085},"preHourTrading":{"tag":"盘前","latestPrice":96.12,"preClose":96.52,"latestTime":"09:29 EDT","volume":3576,"amount":343734.65004,"timestamp":1774013385239,"change":-0.3999999999999915,"changeRate":-0.004144218814753331},"postHourTrading":{"tag":"盘后","latestPrice":94.02,"preClose":93.59,"latestTime":"19:48 EDT","volume":799095,"amount":74744217.6889,"timestamp":1774050482258,"change":0.4299999999999926,"changeRate":0.004594507960252085},"overnightTrading":{"tag":"夜盘","latestPrice":96.30999755859375,"preClose":96.5199966430664,"latestTime":"20260320 04:00 EDT","volume":1078,"amount":103846,"timestamp":1773993601444,"change":-0.20999908447265625,"changeRate":-0.002175705468051751},"impliedVol":0.1863,"impliedVolPercentile":0.7689},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":-0.030357,"change":-2.89,"latestPrice":92.31,"close":92.31,"volume":255689,"market":"US","high":94.78,"low":91.75,"preClose":95.2,"open":94.78,"turnoverRate":0.002283,"peRate":0,"amplitude":0.031828,"marketValue":10338720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.81,"week52Low":72.33,"changeRate5Day":-0.028827,"changeRate20Day":-0.109235,"changeRate60Day":-0.026163,"changeRateWTD":-0.028827,"changeRateMTD":-0.114277,"changeRateQTD":-0.029235,"changeRateYTD":-0.029235,"amount":23748036.630066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.620396,"roa":0,"roe":0,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4234,"divideRate":0.037086,"floatMarketCap":10338720000,"shortable":3,"shares":112000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":92.31,"preClose":92.31,"latestTime":"16:10 EDT","volume":19,"amount":1753.89,"timestamp":1774037405229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":95.2,"latestTime":"08:02 EDT","volume":18,"amount":1713.6,"timestamp":1774008153276,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.31,"preClose":92.31,"latestTime":"16:10 EDT","volume":19,"amount":1753.89,"timestamp":1774037405229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.30999755859375,"preClose":92.30999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0.8356},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":-0.030372,"change":-2.79,"latestPrice":89.07,"close":89.07,"volume":13752802,"market":"US","high":92.32,"low":88.61,"preClose":91.86,"open":92.2,"turnoverRate":0.042362,"peRate":0,"amplitude":0.040388,"marketValue":28916575500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.74,"week52Low":58.555,"changeRate5Day":-0.10284,"changeRate20Day":-0.11707,"changeRate60Day":0.013657,"changeRateWTD":-0.10284,"changeRateMTD":-0.144709,"changeRateQTD":0.043341,"changeRateYTD":0.043341,"amount":1240339014.568085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.856614,"roa":0,"roe":0,"changeRate5Min":-0.00224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28916575499.999996,"shortable":3,"shares":324650000,"floatShares":324650000,"hourTrading":{"tag":"盘后","latestPrice":88.88,"preClose":89.07,"latestTime":"19:59 EDT","volume":371762,"amount":33366005.6153,"timestamp":1774051192748,"change":-0.18999999999999773,"changeRate":-0.0021331536993375744},"preHourTrading":{"tag":"盘前","latestPrice":92.23,"preClose":91.86,"latestTime":"09:29 EDT","volume":70463,"amount":6516522.243388,"timestamp":1774013398837,"change":0.37000000000000455,"changeRate":0.004027868495536736},"postHourTrading":{"tag":"盘后","latestPrice":88.88,"preClose":89.07,"latestTime":"19:59 EDT","volume":371762,"amount":33366005.6153,"timestamp":1774051192748,"change":-0.18999999999999773,"changeRate":-0.0021331536993375744},"overnightTrading":{"tag":"夜盘","latestPrice":93.08000183105469,"preClose":91.86000061035156,"latestTime":"20260320 04:00 EDT","volume":40479,"amount":3758361,"timestamp":1773993601632,"change":1.220001220703125,"changeRate":0.013281093104691803},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.030375,"change":-0.51,"latestPrice":16.28,"close":16.28,"volume":324268,"market":"US","high":16.79,"low":16.25,"preClose":16.79,"open":16.79,"turnoverRate":0.00287,"peRate":16.636453,"amplitude":0.032162,"marketValue":5036886196.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.74,"week52Low":13.945,"changeRate5Day":-0.025733,"changeRate20Day":-0.169388,"changeRate60Day":-0.180262,"changeRateWTD":-0.025733,"changeRateMTD":-0.096559,"changeRateQTD":-0.131733,"changeRateYTD":-0.131733,"amount":5306000.040001,"eps":0.978574,"lyrEps":1.150827,"lyrPeRate":14.146349,"pbRate":0.468825,"volumeRatio":0.815264,"roa":0.091567,"roe":0.211733,"changeRate5Min":-0.001839,"earningDate":1774886400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.037862,"floatMarketCap":1839639983.72,"shortable":3,"shares":309391044,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.28,"latestTime":"19:17 EDT","volume":8458,"amount":137773.227,"timestamp":1774048672358,"change":0.33999999999999986,"changeRate":0.020884520884520873},"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.79,"latestTime":"09:28 EDT","volume":308,"amount":5165.170164,"timestamp":1774013304321,"change":-0.019999999999999574,"changeRate":-0.0011911852293031314},"postHourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.28,"latestTime":"19:17 EDT","volume":8458,"amount":137773.227,"timestamp":1774048672358,"change":0.33999999999999986,"changeRate":0.020884520884520873},"overnightTrading":{"tag":"夜盘","latestPrice":16.739999771118164,"preClose":16.790000915527344,"latestTime":"20260320 04:00 EDT","volume":732,"amount":12295,"timestamp":1773993601403,"change":-0.05000114440917969,"changeRate":-0.0029780310710369753},"impliedVol":0.6994,"impliedVolPercentile":0.9084}]}}}