US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,551.05

-6.8590-0.44%

Number of Gainers:473

Number of Losers:543

Number of Flat:20

PE:- -

High:1,566.24

Open:1,557.91

Low:1,548.03

Close:1,557.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI China ETF US MCHI	53.5	-0.80%	-0.4300	1.22M	65.20M	6.22B
Paychex US PAYX	149.12	-0.80%	-1.2000	3.48M	520.65M	53.71B
Cintas US CTAS	218.65	-0.80%	-1.7700	2.67M	585.23M	88.29B
Zscaler Inc. US ZS	302.94	-0.81%	-2.4700	3.37M	1.02B	47.17B
iShares Core MSCI International Developed Markets ETF US IDEV	73.46	-0.81%	-0.6000	1.05M	77.56M	19.78B
Vanguard FTSE Developed Markets ETF US VEA	55	-0.81%	-0.4493	14.50M	799.99M	156.61B
Autohome US ATHM	25.44	-0.82%	-0.2100	489.77K	12.48M	3.05B
SPDR Portfolio Developed World ex-US ETF US SPDW	39.72	-0.82%	-0.3300	3.20M	127.33M	26.66B
First Trust Dow Jones Internet Index Fund US FDN	253.63	-0.83%	-2.1100	115.27K	29.35M	6.91B
iShares MSCI Intl Quality Factor ETF US IQLT	41.87	-0.83%	-0.3500	1.28M	53.67M	11.60B
Schwab International Equity ETF US SCHF	21.49	-0.83%	-0.1800	6.58M	141.78M	47.41B
C.H. Robinson US CHRW	92.63	-0.83%	-0.7800	1.67M	154.75M	11.00B
Alnylam Pharmaceuticals US ALNY	309.7	-0.84%	-2.6200	1.34M	414.78M	40.38B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	71.28	-0.85%	-0.6100	6.31M	451.06M	32.64B
Vulcan Materials US VMC	255.94	-0.85%	-2.2000	1.95M	500.77M	33.81B
Birkenstock Holding plc US BIRK	52.11	-0.86%	-0.4500	985.41K	51.43M	9.79B
Global-E Online Ltd. US GLBE	31.21	-0.86%	-0.2700	1.03M	32.14M	5.30B
SPDR Portfolio Emerging Markets ETF US SPEM	41.49	-0.86%	-0.3600	1.44M	59.96M	11.90B
iShares ESG Aware MSCI EAFE ETF US ESGD	86.11	-0.86%	-0.7500	1.79M	154.60M	9.41B
WisdomTree Japan Hedged Equity Fund US DXJ	112.7	-0.87%	-0.9900	288.42K	32.53M	3.41B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1551.0452,"timestamp":1750449599999,"preClose":1557.9042,"halted":0,"volume":8052451093,"delay":0,"changeRate":-0.004403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.859009,"latestTime":"06-20 16:00:00 EDT","open":1557.9132,"high":1566.2406,"low":1548.0265,"amount":876695445148.6227,"amplitude":0.011691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.014089,"increases":472,"decrements":543,"flats":14,"marketCap":73212929473591,"floatMarketCap":68414123009661.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.2406,"amplitude":0.011691,"preClose":1557.9042,"low":1548.0265,"pbRate":"4.636037","latestPrice":1551.0452,"volume":8052451093,"delay":0,"open":1557.9132,"prevYearClose":1518.8905,"prevWeekClose":1557.9785,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1575.9253,"twentyDayClose":1520.4697,"sixtyDayClose":1503.6227,"secType":"PLATE","market":"US","turnoverRate":0.014089,"peRate":26.526966,"marketCap":73212929473591,"floatMarketCap":68414123009661.5,"timestamp":1750449599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":473,"down":543,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.007973,"change":-0.43,"latestPrice":53.5,"close":53.5,"volume":1215692,"market":"US","high":53.95,"low":53.465,"preClose":53.93,"open":53.95,"turnoverRate":0.010462,"peRate":0,"amplitude":0.008993,"marketValue":6216700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.785,"week52Low":39.95,"changeRate5Day":-0.041047,"changeRate20Day":-0.027096,"changeRate60Day":-0.027273,"changeRateWTD":-0.023188,"changeRateMTD":0.012874,"changeRateQTD":-0.016544,"changeRateYTD":0.141699,"amount":65195773.184677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649924,"roa":0,"roe":0,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.026729,"floatMarketCap":6216700000,"shortable":3,"shares":116200000,"floatShares":116200000,"hourTrading":{"tag":"盘后","latestPrice":53.65,"preClose":53.5,"latestTime":"19:54 EDT","volume":1517,"amount":81194.05,"timestamp":1750463654748},"preHourTrading":{"tag":"盘前","latestPrice":54.02,"preClose":53.93,"latestTime":"09:12 EDT","volume":6848,"amount":369891.268608,"timestamp":1750425152092},"postHourTrading":{"tag":"盘后","latestPrice":53.65,"preClose":53.5,"latestTime":"19:54 EDT","volume":1517,"amount":81194.05,"timestamp":1750463654748},"overnightTrading":{"tag":"夜盘","latestPrice":53.5,"preClose":53.93000030517578,"latestTime":"20250620 04:00 EDT","volume":2823,"amount":151573,"timestamp":1750406401965},"impliedVol":0.2096,"impliedVolPercentile":0.052},{"symbol":"PAYX","nameCN":"Paychex","changeRate":-0.007983,"change":-1.2,"latestPrice":149.12,"close":149.12,"volume":3483540,"market":"US","high":150.73,"low":148.6,"preClose":150.32,"open":150.32,"turnoverRate":0.010822,"peRate":31.002645,"amplitude":0.01417,"marketValue":53711632412.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.24,"week52Low":115.4,"changeRate5Day":-0.028471,"changeRate20Day":-0.045449,"changeRate60Day":0.034622,"changeRateWTD":-0.026759,"changeRateMTD":-0.055665,"changeRateQTD":-0.033446,"changeRateYTD":0.063472,"amount":520650443.334045,"eps":4.809912,"lyrEps":4.691645,"lyrPeRate":31.784161,"pbRate":13.047571,"volumeRatio":1.712487,"roa":0.116433,"roe":0.442539,"changeRate5Min":-0.000469,"earningDate":1750780800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.026288,"floatMarketCap":48000173722.24,"shortable":3,"shares":360190668,"floatShares":321889577,"hourTrading":{"tag":"盘后","latestPrice":149.12,"preClose":149.12,"latestTime":"18:15 EDT","volume":428221,"amount":63855957.35201,"timestamp":1750457728626},"preHourTrading":{"tag":"盘前","latestPrice":150.18,"preClose":150.32,"latestTime":"09:29 EDT","volume":1284,"amount":194435.5422,"timestamp":1750426199435},"postHourTrading":{"tag":"盘后","latestPrice":149.12,"preClose":149.12,"latestTime":"18:15 EDT","volume":428221,"amount":63855957.35201,"timestamp":1750457728626},"overnightTrading":{"tag":"夜盘","latestPrice":150.0399932861328,"preClose":150.32000732421875,"latestTime":"20250620 04:00 EDT","volume":2,"amount":300,"timestamp":1750406401440},"impliedVol":0.301,"impliedVolPercentile":0.9},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.00803,"change":-1.77,"latestPrice":218.65,"close":218.65,"volume":2667458,"market":"US","high":221.82,"low":217.8,"preClose":220.42,"open":221.62,"turnoverRate":0.007775,"peRate":50.76807,"amplitude":0.018238,"marketValue":88288019459.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.24,"week52Low":172.2025,"changeRate5Day":-0.022007,"changeRate20Day":-0.010857,"changeRate60Day":0.130208,"changeRateWTD":-0.015001,"changeRateMTD":-0.034658,"changeRateQTD":0.063835,"changeRateYTD":0.196771,"amount":585231924.972443,"eps":4.306841,"lyrEps":3.850511,"lyrPeRate":56.784671,"pbRate":19.225447,"volumeRatio":1.986093,"roa":0.155316,"roe":0.402962,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.508,"divideRate":0.006897,"floatMarketCap":75018912736.55,"shortable":3,"shares":403786963,"floatShares":343100447,"hourTrading":{"tag":"盘后","latestPrice":218.65,"preClose":218.65,"latestTime":"18:59 EDT","volume":482006,"amount":105390754.70304,"timestamp":1750460351773},"preHourTrading":{"tag":"盘前","latestPrice":221.39,"preClose":220.42,"latestTime":"09:29 EDT","volume":71765,"amount":15821093.01675,"timestamp":1750426199708},"postHourTrading":{"tag":"盘后","latestPrice":218.65,"preClose":218.65,"latestTime":"18:59 EDT","volume":482006,"amount":105390754.70304,"timestamp":1750460351773},"overnightTrading":{"tag":"夜盘","latestPrice":219.8699951171875,"preClose":220.4199981689453,"latestTime":"20250620 04:00 EDT","volume":197,"amount":43233,"timestamp":1750406401520},"impliedVol":0.3249,"impliedVolPercentile":0.9},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.008087,"change":-2.47,"latestPrice":302.94,"close":302.94,"volume":3365941,"market":"US","high":308.4,"low":300.26,"preClose":305.41,"open":305.49,"turnoverRate":0.034025,"peRate":0,"amplitude":0.026653,"marketValue":47166446875.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.185,"week52Low":153.45,"changeRate5Day":0.005009,"changeRate20Day":0.217996,"changeRate60Day":0.404255,"changeRateWTD":0.003279,"changeRateMTD":0.098803,"changeRateQTD":0.526761,"changeRateYTD":0.679175,"amount":1023341388.500977,"eps":-0.255327,"lyrEps":-0.385771,"lyrPeRate":0,"pbRate":26.131879,"volumeRatio":1.480087,"roa":-0.016141,"roe":-0.026761,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29968579125.54,"shortable":3,"shares":155695672,"floatShares":98925791,"hourTrading":{"tag":"盘后","latestPrice":300.21,"preClose":302.94,"latestTime":"19:54 EDT","volume":282954,"amount":85716666.27932,"timestamp":1750463676504},"preHourTrading":{"tag":"盘前","latestPrice":305.41,"preClose":305.41,"latestTime":"09:29 EDT","volume":8144,"amount":2489172.30992,"timestamp":1750426199924},"postHourTrading":{"tag":"盘后","latestPrice":300.21,"preClose":302.94,"latestTime":"19:54 EDT","volume":282954,"amount":85716666.27932,"timestamp":1750463676504},"overnightTrading":{"tag":"夜盘","latestPrice":303.25,"preClose":305.4100036621094,"latestTime":"20250620 04:00 EDT","volume":128,"amount":38873,"timestamp":1750406401940},"impliedVol":0.3417,"impliedVolPercentile":0.096},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":-0.008102,"change":-0.6,"latestPrice":73.46,"close":73.46,"volume":1052752,"market":"US","high":74.02,"low":73.415,"preClose":74.06,"open":74.02,"turnoverRate":0.00391,"peRate":0,"amplitude":0.008169,"marketValue":19779105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.766,"week52Low":61.11,"changeRate5Day":-0.041868,"changeRate20Day":-0.012369,"changeRate60Day":0.0364,"changeRateWTD":-0.030743,"changeRateMTD":-0.023398,"changeRateQTD":0.066338,"changeRateYTD":0.139445,"amount":77557723.806519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961519,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.27,"divideRate":0.030901,"floatMarketCap":19779105000,"shortable":3,"shares":269250000,"floatShares":269250000,"hourTrading":{"tag":"盘后","latestPrice":73.46,"preClose":73.46,"latestTime":"16:27 EDT","volume":21,"amount":1556.74,"timestamp":1750451244637},"preHourTrading":{"tag":"盘前","latestPrice":74.06,"preClose":74.05,"latestTime":"08:03 EDT","volume":56,"amount":4170.35976,"timestamp":1750420996195},"postHourTrading":{"tag":"盘后","latestPrice":73.46,"preClose":73.46,"latestTime":"16:27 EDT","volume":21,"amount":1556.74,"timestamp":1750451244637},"overnightTrading":{"tag":"夜盘","latestPrice":73.45999908447266,"preClose":73.45999908447266,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0301,"impliedVolPercentile":0.128},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.008103,"change":-0.4493,"latestPrice":55,"close":55,"volume":14499623,"market":"US","high":55.54,"low":55,"preClose":55.4493,"open":55.52,"turnoverRate":0.005092,"peRate":0,"amplitude":0.009739,"marketValue":156609332605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.91,"week52Low":45.14,"changeRate5Day":-0.032712,"changeRate20Day":0.001821,"changeRate60Day":0.049618,"changeRateWTD":-0.02083,"changeRateMTD":-0.010435,"changeRateQTD":0.082038,"changeRateYTD":0.150146,"amount":799990857.411743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.088613,"roa":0,"roe":0,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.028364,"floatMarketCap":156609332605,"shortable":3,"shares":2847442411,"floatShares":2847442411,"hourTrading":{"tag":"盘后","latestPrice":55.01,"preClose":55,"latestTime":"19:56 EDT","volume":206875,"amount":11380856.4471,"timestamp":1750463787331},"preHourTrading":{"tag":"盘前","latestPrice":55.578,"preClose":55.4393,"latestTime":"09:29 EDT","volume":6167,"amount":344415.8494,"timestamp":1750426199076},"postHourTrading":{"tag":"盘后","latestPrice":55.01,"preClose":55,"latestTime":"19:56 EDT","volume":206875,"amount":11380856.4471,"timestamp":1750463787331},"overnightTrading":{"tag":"夜盘","latestPrice":55.540000915527344,"preClose":55.88999938964844,"latestTime":"20250620 04:00 EDT","volume":1097,"amount":60883,"timestamp":1750406401925},"impliedVol":0.1442,"impliedVolPercentile":0.552},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.008187,"change":-0.21,"latestPrice":25.44,"close":25.44,"volume":489768,"market":"US","high":25.95,"low":25.325,"preClose":25.65,"open":25.67,"turnoverRate":0.007698,"peRate":14.149252,"amplitude":0.024366,"marketValue":3048275368.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.7,"week52Low":21.89,"changeRate5Day":-0.018519,"changeRate20Day":0.029126,"changeRate60Day":-0.08555,"changeRateWTD":0.001181,"changeRateMTD":0.03752,"changeRateQTD":-0.082251,"changeRateYTD":-0.019653,"amount":12483346.399567,"eps":1.797975,"lyrEps":1.830185,"lyrPeRate":13.900234,"pbRate":0.126992,"volumeRatio":1.836265,"roa":0.02006,"roe":0.062416,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.068003,"floatMarketCap":1618543985.28,"shortable":3,"shares":119822145,"floatShares":63622012,"hourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.44,"latestTime":"18:15 EDT","volume":88758,"amount":2258003.543328,"timestamp":1750457728648},"preHourTrading":{"tag":"盘前","latestPrice":25.65,"preClose":25.68,"latestTime":"08:02 EDT","volume":1,"amount":25.65,"timestamp":1750420927823},"postHourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.44,"latestTime":"18:15 EDT","volume":88758,"amount":2258003.543328,"timestamp":1750457728648},"overnightTrading":{"tag":"夜盘","latestPrice":25.440000534057617,"preClose":25.440000534057617,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4075,"impliedVolPercentile":0.548},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.00824,"change":-0.33,"latestPrice":39.72,"close":39.72,"volume":3197426,"market":"US","high":40.0599,"low":39.705,"preClose":40.05,"open":40.05,"turnoverRate":0.004764,"peRate":0,"amplitude":0.008861,"marketValue":26656092000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.795,"week52Low":32.3,"changeRate5Day":-0.025276,"changeRate20Day":0.009659,"changeRate60Day":0.057227,"changeRateWTD":-0.012922,"changeRateMTD":-0.002261,"changeRateQTD":0.090909,"changeRateYTD":0.163786,"amount":127326308.045837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.005198,"roa":0,"roe":0,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.027442,"floatMarketCap":26656092000,"shortable":3,"shares":671100000,"floatShares":671100000,"hourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.72,"latestTime":"19:57 EDT","volume":2648,"amount":105177.46,"timestamp":1750463823819},"preHourTrading":{"tag":"盘前","latestPrice":40.05,"preClose":40.0367,"latestTime":"08:47 EDT","volume":125,"amount":4987.6,"timestamp":1750423623781},"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.72,"latestTime":"19:57 EDT","volume":2648,"amount":105177.46,"timestamp":1750463823819},"overnightTrading":{"tag":"夜盘","latestPrice":39.720001220703125,"preClose":39.720001220703125,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0193,"impliedVolPercentile":0.012},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.008251,"change":-2.11,"latestPrice":253.63,"close":253.63,"volume":115273,"market":"US","high":258.1,"low":253.27,"preClose":255.74,"open":257.28,"turnoverRate":0.00423,"peRate":0,"amplitude":0.018886,"marketValue":6911418007.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.81,"week52Low":177.2,"changeRate5Day":-0.017205,"changeRate20Day":0.017246,"changeRate60Day":0.06326,"changeRateWTD":-0.00185,"changeRateMTD":0.009674,"changeRateQTD":0.141706,"changeRateYTD":0.043015,"amount":29351255.705521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.659712,"roa":0,"roe":0,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000004,"floatMarketCap":6911418007.26,"shortable":3,"shares":27250002,"floatShares":27250002,"hourTrading":{"tag":"盘后","latestPrice":253.63,"preClose":253.63,"latestTime":"18:45 EDT","volume":17,"amount":4313.62,"timestamp":1750459530791},"preHourTrading":{"tag":"盘前","latestPrice":255.74,"preClose":255.83,"latestTime":"08:05 EDT","volume":2,"amount":511.48,"timestamp":1750421107938},"postHourTrading":{"tag":"盘后","latestPrice":253.63,"preClose":253.63,"latestTime":"18:45 EDT","volume":17,"amount":4313.62,"timestamp":1750459530791},"overnightTrading":{"tag":"夜盘","latestPrice":253.6300048828125,"preClose":253.6300048828125,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2272,"impliedVolPercentile":0.244},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":-0.00829,"change":-0.35,"latestPrice":41.87,"close":41.87,"volume":1278174,"market":"US","high":42.23,"low":41.85,"preClose":42.22,"open":42.23,"turnoverRate":0.004613,"peRate":0,"amplitude":0.009,"marketValue":11602177000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.7846,"week52Low":35.51,"changeRate5Day":-0.04319,"changeRate20Day":-0.016212,"changeRate60Day":0.030266,"changeRateWTD":-0.031236,"changeRateMTD":-0.022186,"changeRateQTD":0.054926,"changeRateYTD":0.127963,"amount":53668451.294609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.98454,"roa":0,"roe":0,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.025078,"floatMarketCap":11602177000,"shortable":3,"shares":277100000,"floatShares":277100000,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.87,"latestTime":"19:34 EDT","volume":255,"amount":10575.13,"timestamp":1750462493629},"preHourTrading":{"tag":"盘前","latestPrice":42.25,"preClose":42.215,"latestTime":"09:29 EDT","volume":16486,"amount":696556.5804,"timestamp":1750426188566},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.87,"latestTime":"19:34 EDT","volume":255,"amount":10575.13,"timestamp":1750462493629},"overnightTrading":{"tag":"夜盘","latestPrice":41.869998931884766,"preClose":41.869998931884766,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2027,"impliedVolPercentile":0.396},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.008306,"change":-0.18,"latestPrice":21.49,"close":21.49,"volume":6578466,"market":"US","high":21.69,"low":21.48,"preClose":21.67,"open":21.69,"turnoverRate":0.002982,"peRate":0,"amplitude":0.009691,"marketValue":47406940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.085,"week52Low":17.56,"changeRate5Day":-0.025839,"changeRate20Day":0.007501,"changeRate60Day":0.053948,"changeRateWTD":-0.01422,"changeRateMTD":-0.003709,"changeRateQTD":0.086451,"changeRateYTD":0.161622,"amount":141781684.303333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.006209,"roa":0,"roe":0,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.02792,"floatMarketCap":47406940000,"shortable":3,"shares":2206000000,"floatShares":2206000000,"hourTrading":{"tag":"盘后","latestPrice":21.47,"preClose":21.49,"latestTime":"19:49 EDT","volume":980,"amount":21067.6912,"timestamp":1750463375215},"preHourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":21.655,"latestTime":"09:20 EDT","volume":11050,"amount":239626.9408,"timestamp":1750425600586},"postHourTrading":{"tag":"盘后","latestPrice":21.47,"preClose":21.49,"latestTime":"19:49 EDT","volume":980,"amount":21067.6912,"timestamp":1750463375215},"overnightTrading":{"tag":"夜盘","latestPrice":21.719999313354492,"preClose":21.670000076293945,"latestTime":"20250620 04:00 EDT","volume":42,"amount":908,"timestamp":1750406401953},"impliedVol":0.04,"impliedVolPercentile":0.044},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.00835,"change":-0.78,"latestPrice":92.63,"close":92.63,"volume":1665321,"market":"US","high":94.255,"low":92.38,"preClose":93.41,"open":93.88,"turnoverRate":0.014068,"peRate":22.11651,"amplitude":0.020073,"marketValue":10998017515.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":84.24,"changeRate5Day":-0.024947,"changeRate20Day":-0.04682,"changeRate60Day":-0.0737,"changeRateWTD":-0.009728,"changeRateMTD":-0.034803,"changeRateQTD":-0.09541,"changeRateYTD":-0.103465,"amount":154751763.172668,"eps":4.188274,"lyrEps":3.887066,"lyrPeRate":23.830313,"pbRate":6.33992,"volumeRatio":1.603985,"roa":0.088704,"roe":0.321095,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.026665,"floatMarketCap":10965268642.51,"shortable":3,"shares":118730622,"floatShares":118377077,"hourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.63,"latestTime":"16:34 EDT","volume":191546,"amount":17742842.078822,"timestamp":1750451663582},"postHourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.63,"latestTime":"16:34 EDT","volume":191546,"amount":17742842.078822,"timestamp":1750451663582},"overnightTrading":{"tag":"夜盘","latestPrice":92.62999725341797,"preClose":92.62999725341797,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2722,"impliedVolPercentile":0.32},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.008389,"change":-2.62,"latestPrice":309.7,"close":309.7,"volume":1336950,"market":"US","high":314.5,"low":308.78,"preClose":312.32,"open":312.995,"turnoverRate":0.010656,"peRate":0,"amplitude":0.018315,"marketValue":40381285312.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.54,"week52Low":158.38,"changeRate5Day":0.01651,"changeRate20Day":0.058514,"changeRate60Day":0.102292,"changeRateWTD":0.005552,"changeRateMTD":0.016877,"changeRateQTD":0.146952,"changeRateYTD":0.316136,"amount":414777150.164795,"eps":-2.09826,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":349.818385,"volumeRatio":1.892812,"roa":-0.017941,"roe":-15.006637,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856067938.7,"shortable":3,"shares":130388393,"floatShares":125463571,"hourTrading":{"tag":"盘后","latestPrice":315,"preClose":309.7,"latestTime":"19:57 EDT","volume":250547,"amount":77603869.163,"timestamp":1750463877360},"preHourTrading":{"tag":"盘前","latestPrice":312.9,"preClose":312.32,"latestTime":"09:24 EDT","volume":108,"amount":34325.559,"timestamp":1750425893507},"postHourTrading":{"tag":"盘后","latestPrice":315,"preClose":309.7,"latestTime":"19:57 EDT","volume":250547,"amount":77603869.163,"timestamp":1750463877360},"overnightTrading":{"tag":"夜盘","latestPrice":309.70001220703125,"preClose":309.70001220703125,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3771,"impliedVolPercentile":0.216},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.008485,"change":-0.61,"latestPrice":71.28,"close":71.28,"volume":6306613,"market":"US","high":72.61,"low":71.215,"preClose":71.89,"open":72.6,"turnoverRate":0.013809,"peRate":14.974789,"amplitude":0.019405,"marketValue":32638042657.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.8,"week52Low":57.65,"changeRate5Day":-0.025031,"changeRate20Day":0.024432,"changeRate60Day":-0.135581,"changeRateWTD":-0.013426,"changeRateMTD":0.010491,"changeRateQTD":-0.116838,"changeRateYTD":-0.088258,"amount":451063519.627655,"eps":4.76,"lyrEps":4.370614,"lyrPeRate":16.308921,"pbRate":3.552633,"volumeRatio":1.967474,"roa":0.058667,"roe":0.264441,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.13,"divideRate":0.001824,"floatMarketCap":32553043395.84,"shortable":3,"shares":457884998,"floatShares":456692528,"hourTrading":{"tag":"盘后","latestPrice":71.28,"preClose":71.28,"latestTime":"19:53 EDT","volume":1537227,"amount":109573576.36223,"timestamp":1750463630400},"preHourTrading":{"tag":"盘前","latestPrice":72.55,"preClose":71.89,"latestTime":"09:29 EDT","volume":7554,"amount":547144.00062,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":71.28,"preClose":71.28,"latestTime":"19:53 EDT","volume":1537227,"amount":109573576.36223,"timestamp":1750463630400},"overnightTrading":{"tag":"夜盘","latestPrice":71.44000244140625,"preClose":71.88999938964844,"latestTime":"20250620 04:00 EDT","volume":66,"amount":4720,"timestamp":1750406401967},"impliedVol":0.3177,"impliedVolPercentile":0.472},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":-0.008523,"change":-2.2,"latestPrice":255.94,"close":255.94,"volume":1953685,"market":"US","high":259.81,"low":253.91,"preClose":258.14,"open":259.81,"turnoverRate":0.014823,"peRate":36.254691,"amplitude":0.022856,"marketValue":33810573885.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":298.31,"week52Low":215.08,"changeRate5Day":-0.036116,"changeRate20Day":-0.053966,"changeRate60Day":0.06208,"changeRateWTD":-0.018522,"changeRateMTD":-0.034444,"changeRateQTD":0.097042,"changeRateYTD":-0.005015,"amount":500766526.370239,"eps":7.0595,"lyrEps":6.892668,"lyrPeRate":37.132211,"pbRate":4.156646,"volumeRatio":2.60565,"roa":0.059812,"roe":0.120752,"changeRate5Min":0.001683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.007306,"floatMarketCap":33732711306.36,"shortable":3,"shares":132103516,"floatShares":131799294,"hourTrading":{"tag":"盘后","latestPrice":255.94,"preClose":255.94,"latestTime":"18:15 EDT","volume":101582,"amount":25998884.4731,"timestamp":1750457728582},"preHourTrading":{"tag":"盘前","latestPrice":257.64,"preClose":258.1,"latestTime":"09:27 EDT","volume":94435,"amount":24268066.8395,"timestamp":1750426062902},"postHourTrading":{"tag":"盘后","latestPrice":255.94,"preClose":255.94,"latestTime":"18:15 EDT","volume":101582,"amount":25998884.4731,"timestamp":1750457728582},"overnightTrading":{"tag":"夜盘","latestPrice":255.94000244140625,"preClose":255.94000244140625,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.266,"impliedVolPercentile":0.26},{"symbol":"BIRK","nameCN":"Birkenstock Holding plc","changeRate":-0.008562,"change":-0.45,"latestPrice":52.11,"close":52.11,"volume":985412,"market":"US","high":52.705,"low":52.02,"preClose":52.56,"open":52.65,"turnoverRate":0.02503,"peRate":35.887071,"amplitude":0.013033,"marketValue":9787779716.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.78,"week52Low":40.5592,"changeRate5Day":-0.026527,"changeRate20Day":-0.052718,"changeRate60Day":0.104728,"changeRateWTD":0.011648,"changeRateMTD":-0.031052,"changeRateQTD":0.136532,"changeRateYTD":-0.080304,"amount":51434206.800369,"eps":1.452055,"lyrEps":1.139121,"lyrPeRate":45.745799,"pbRate":3.504494,"volumeRatio":0.546276,"roa":0.064773,"roe":0.094384,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2051570700,"shortable":3,"shares":187829202,"floatShares":39370000,"hourTrading":{"tag":"盘后","latestPrice":52.11,"preClose":52.11,"latestTime":"18:52 EDT","volume":37486,"amount":1953406.11,"timestamp":1750459937970},"preHourTrading":{"tag":"盘前","latestPrice":52.32,"preClose":52.564,"latestTime":"08:00 EDT","volume":1,"amount":52.32,"timestamp":1750420801789},"postHourTrading":{"tag":"盘后","latestPrice":52.11,"preClose":52.11,"latestTime":"18:52 EDT","volume":37486,"amount":1953406.11,"timestamp":1750459937970},"overnightTrading":{"tag":"夜盘","latestPrice":52.11000061035156,"preClose":52.11000061035156,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.5054,"impliedVolPercentile":0.648},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.008577,"change":-0.27,"latestPrice":31.21,"close":31.21,"volume":1026898,"market":"US","high":31.8677,"low":31.12,"preClose":31.48,"open":31.64,"turnoverRate":0.009477,"peRate":0,"amplitude":0.023752,"marketValue":5297150707.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.69,"week52Low":26.64,"changeRate5Day":-0.061636,"changeRate20Day":-0.004148,"changeRate60Day":-0.184266,"changeRateWTD":-0.023772,"changeRateMTD":-0.020709,"changeRateQTD":-0.124544,"changeRateYTD":-0.427655,"amount":32136316.622314,"eps":-0.36495,"lyrEps":-0.451509,"lyrPeRate":0,"pbRate":5.990524,"volumeRatio":0.577629,"roa":-0.031599,"roe":-0.069281,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3381778338.42,"shortable":3,"shares":169726072,"floatShares":108355602,"hourTrading":{"tag":"盘后","latestPrice":31.21,"preClose":31.21,"latestTime":"19:45 EDT","volume":58141,"amount":1814609.54,"timestamp":1750463127567},"preHourTrading":{"tag":"盘前","latestPrice":31.64,"preClose":31.48,"latestTime":"09:26 EDT","volume":295,"amount":9329.25995,"timestamp":1750426001019},"postHourTrading":{"tag":"盘后","latestPrice":31.21,"preClose":31.21,"latestTime":"19:45 EDT","volume":58141,"amount":1814609.54,"timestamp":1750463127567},"overnightTrading":{"tag":"夜盘","latestPrice":31.600000381469727,"preClose":31.479999542236328,"latestTime":"20250620 04:00 EDT","volume":50,"amount":1580,"timestamp":1750406401908},"impliedVol":0.5735,"impliedVolPercentile":0.528},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":-0.008602,"change":-0.36,"latestPrice":41.49,"close":41.49,"volume":1442720,"market":"US","high":41.89,"low":41.445,"preClose":41.85,"open":41.89,"turnoverRate":0.005029,"peRate":0,"amplitude":0.010633,"marketValue":11903481000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.88,"week52Low":34.38,"changeRate5Day":-0.027426,"changeRate20Day":-0.002404,"changeRate60Day":0.03518,"changeRateWTD":-0.012378,"changeRateMTD":0.014922,"changeRateQTD":0.053848,"changeRateYTD":0.081314,"amount":59956908.049316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00812,"roa":0,"roe":0,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.025789,"floatMarketCap":11903481000,"shortable":3,"shares":286900000,"floatShares":286900000,"hourTrading":{"tag":"盘后","latestPrice":41.1699,"preClose":41.49,"latestTime":"17:37 EDT","volume":121,"amount":4984.1187,"timestamp":1750455450914},"preHourTrading":{"tag":"盘前","latestPrice":41.85,"preClose":41.845,"latestTime":"09:25 EDT","volume":259,"amount":11293.149546,"timestamp":1750425913852},"postHourTrading":{"tag":"盘后","latestPrice":41.1699,"preClose":41.49,"latestTime":"17:37 EDT","volume":121,"amount":4984.1187,"timestamp":1750455450914},"overnightTrading":{"tag":"夜盘","latestPrice":41.4900016784668,"preClose":41.4900016784668,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0327,"impliedVolPercentile":0.108},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":-0.008635,"change":-0.75,"latestPrice":86.11,"close":86.11,"volume":1790450,"market":"US","high":86.98,"low":86.08,"preClose":86.86,"open":86.92,"turnoverRate":0.016381,"peRate":0,"amplitude":0.010362,"marketValue":9411823000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.37,"week52Low":72.33,"changeRate5Day":-0.045555,"changeRate20Day":-0.018913,"changeRate60Day":0.024509,"changeRateWTD":-0.033341,"changeRateMTD":-0.028104,"changeRateQTD":0.054107,"changeRateYTD":0.130943,"amount":154601680.214691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.254733,"roa":0,"roe":0,"changeRate5Min":-0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.64,"divideRate":0.030658,"floatMarketCap":9411823000,"shortable":3,"shares":109300000,"floatShares":109300000,"hourTrading":{"tag":"盘后","latestPrice":86.11,"preClose":86.11,"latestTime":"16:08 EDT","volume":123,"amount":10591.3,"timestamp":1750450123430},"preHourTrading":{"tag":"盘前","latestPrice":86.82,"preClose":86.86,"latestTime":"09:29 EDT","volume":8356,"amount":725798.23268,"timestamp":1750426199124},"postHourTrading":{"tag":"盘后","latestPrice":86.11,"preClose":86.11,"latestTime":"16:08 EDT","volume":123,"amount":10591.3,"timestamp":1750450123430},"overnightTrading":{"tag":"夜盘","latestPrice":86.11000061035156,"preClose":86.11000061035156,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2033,"impliedVolPercentile":0.972},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":-0.008708,"change":-0.99,"latestPrice":112.7,"close":112.7,"volume":288418,"market":"US","high":113.05,"low":112.51,"preClose":113.69,"open":112.98,"turnoverRate":0.009519,"peRate":0,"amplitude":0.00475,"marketValue":3414810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.8,"week52Low":85.3,"changeRate5Day":-0.006085,"changeRate20Day":0.020094,"changeRate60Day":-0.017865,"changeRateWTD":0.000799,"changeRateMTD":-0.008621,"changeRateQTD":0.022872,"changeRateYTD":0.021851,"amount":32528120.557953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.173771,"roa":0,"roe":0,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.031411,"floatMarketCap":3414810000,"shortable":3,"shares":30300000,"floatShares":30300000,"hourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.7,"latestTime":"16:06 EDT","volume":12,"amount":1351.8,"timestamp":1750449980511},"preHourTrading":{"tag":"盘前","latestPrice":113.69,"preClose":113.77,"latestTime":"08:03 EDT","volume":3,"amount":341.69001,"timestamp":1750420982970},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.7,"latestTime":"16:06 EDT","volume":12,"amount":1351.8,"timestamp":1750449980511},"overnightTrading":{"tag":"夜盘","latestPrice":112.69999694824219,"preClose":112.69999694824219,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1415,"impliedVolPercentile":0.104}]}}}