US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,758.00

-8.7639-0.50%

Number of Gainers:476

Number of Losers:539

Number of Flat:17

PE:- -

High:1,769.05

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:6.45B

Turnover:759.24B

Market Cap:82.31T

Float Cap:76.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Water US AWK	133.58	-1.58%	-2.1500	1.89M	254.98M	26.06B
ICICI Bank US IBN	26.03	-1.59%	-0.4200	8.73M	228.18M	92.87B
Walt Disney US DIS	96.39	-1.59%	-1.5600	9.16M	888.09M	170.94B
Alexandria Real Estate Equities US ARE	47.38	-1.60%	-0.7700	1.57M	74.98M	8.21B
Dollar Tree US DLTR	106.53	-1.61%	-1.7400	2.87M	306.83M	21.18B
Copart US CPRT	32.84	-1.65%	-0.5500	8.09M	266.73M	31.79B
Infosys US INFY	13.08	-1.65%	-0.2200	11.07M	145.50M	52.92B
Global-E Online Ltd. US GLBE	31.7	-1.67%	-0.5400	871.29K	27.44M	5.38B
Zimmer Biomet US ZBH	86.32	-1.69%	-1.4800	1.57M	136.22M	16.89B
Cintas US CTAS	178.13	-1.70%	-3.0800	2.33M	415.76M	71.23B
Baidu US BIDU	112.53	-1.75%	-2.0000	1.36M	153.25M	38.29B
Ares Capital US ARCC	17.96	-1.75%	-0.3200	7.89M	142.24M	12.86B
Simon Property US SPG	178.27	-1.77%	-3.2200	3.10M	557.94M	58.20B
Spdr S&P Biotech Etf US XBI	119.54	-1.77%	-2.1600	10.28M	1.23B	7.39B
Hca Healthcare Inc US HCA	485.72	-1.79%	-8.8600	1.37M	662.36M	108.62B
Chipotle Mexican Grill US CMG	32.76	-1.80%	-0.6000	14.50M	475.38M	42.67B
BioNTech SE US BNTX	86.81	-1.81%	-1.6000	1.09M	94.43M	21.79B
Domino's Pizza US DPZ	360.09	-1.83%	-6.7100	880.38K	319.29M	12.17B
CarMax US KMX	42.1	-1.84%	-0.7900	2.96M	125.91M	5.97B
Meta Platforms, Inc. US META	592.92	-1.84%	-11.1400	10.74M	6.39B	1.49T

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1758.0004,"timestamp":1774382399999,"preClose":1766.7643,"halted":0,"volume":6449334118,"delay":0,"changeRate":-0.00496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.763916,"latestTime":"03-24 16:00:00 EDT","open":1766.7784,"high":1769.0529,"low":1750.8063,"amount":759235090579.8059,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011102,"increases":470,"decrements":544,"flats":8,"marketCap":82310320530332,"floatMarketCap":76959311425052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1769.0529,"amplitude":0.010328,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1758.0004,"volume":6449334118,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.011102,"peRate":26.422138,"marketCap":82310320530332,"floatMarketCap":76959311425052,"timestamp":1774382399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":476,"down":539,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AWK","nameCN":"American Water","changeRate":-0.01584,"change":-2.15,"latestPrice":133.58,"close":133.58,"volume":1886649,"market":"US","high":137.7,"low":133.55,"preClose":135.73,"open":135.34,"turnoverRate":0.009707,"peRate":23.476274,"amplitude":0.030575,"marketValue":26064605812.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.5,"week52Low":121.275,"changeRate5Day":-0.03364,"changeRate20Day":-0.003729,"changeRate60Day":0.01752,"changeRateWTD":-0.016275,"changeRateMTD":-0.018011,"changeRateQTD":0.023602,"changeRateYTD":0.023602,"amount":254975735.666336,"eps":5.69,"lyrEps":5.69,"lyrPeRate":23.476274,"pbRate":2.40515,"volumeRatio":0.852206,"roa":0.034695,"roe":0.104964,"changeRate5Min":-0.001644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2475,"divideRate":0.024311,"floatMarketCap":25962388125.840004,"shortable":3,"shares":195123565,"floatShares":194358348,"hourTrading":{"tag":"盘后","latestPrice":133.6721,"preClose":133.58,"latestTime":"19:01 EDT","volume":59834,"amount":7993472.1897,"timestamp":1774393305842,"change":0.09209999999998786,"changeRate":0.0006894744722262902},"preHourTrading":{"tag":"盘前","latestPrice":135.1866,"preClose":135.73,"latestTime":"09:17 EDT","volume":115,"amount":15560.3878,"timestamp":1774358248756,"change":-0.5433999999999912,"changeRate":-0.004003536432623527},"postHourTrading":{"tag":"盘后","latestPrice":133.6721,"preClose":133.58,"latestTime":"19:01 EDT","volume":59834,"amount":7993472.1897,"timestamp":1774393305842,"change":0.09209999999998786,"changeRate":0.0006894744722262902},"overnightTrading":{"tag":"夜盘","latestPrice":133.5800018310547,"preClose":133.5800018310547,"latestTime":"20260325 03:41 EDT","volume":0,"amount":0,"timestamp":1774424484074,"change":0,"changeRate":0},"impliedVol":0.2971,"impliedVolPercentile":0.964},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.015879,"change":-0.42,"latestPrice":26.03,"close":26.03,"volume":8726568,"market":"US","high":26.395,"low":25.99,"preClose":26.45,"open":26.11,"turnoverRate":0.002454,"peRate":15.966622,"amplitude":0.015312,"marketValue":92869046748.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":25.99,"changeRate5Day":-0.050693,"changeRate20Day":-0.153221,"changeRate60Day":-0.1332,"changeRateWTD":-0.001917,"changeRateMTD":-0.146837,"changeRateQTD":-0.12651,"changeRateYTD":-0.12651,"amount":228180708.440048,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":15.632601,"pbRate":0.026629,"volumeRatio":1.054992,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.009566,"floatMarketCap":92561058200.85,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.03,"latestTime":"18:51 EDT","volume":3032132,"amount":78926760.168,"timestamp":1774392711017,"change":0.41999999999999815,"changeRate":0.016135228582404845},"preHourTrading":{"tag":"盘前","latestPrice":26.3248,"preClose":26.45,"latestTime":"08:49 EDT","volume":7,"amount":184.244004,"timestamp":1774356556342,"change":-0.12519999999999953,"changeRate":-0.004733459357277865},"postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.03,"latestTime":"18:51 EDT","volume":3032132,"amount":78926760.168,"timestamp":1774392711017,"change":0.41999999999999815,"changeRate":0.016135228582404845},"overnightTrading":{"tag":"夜盘","latestPrice":26.030000686645508,"preClose":26.030000686645508,"latestTime":"20260325 03:41 EDT","volume":0,"amount":0,"timestamp":1774424484043,"change":0,"changeRate":0},"impliedVol":0.3344,"impliedVolPercentile":0.96},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.015926,"change":-1.56,"latestPrice":96.39,"close":96.39,"volume":9155717,"market":"US","high":98.05,"low":96.25,"preClose":97.95,"open":97.74,"turnoverRate":0.005163,"peRate":14.186017,"amplitude":0.018377,"marketValue":170936767821.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.038983,"changeRate20Day":-0.091089,"changeRate60Day":-0.158019,"changeRateWTD":-0.031354,"changeRateMTD":-0.091003,"changeRateQTD":-0.152764,"changeRateYTD":-0.152764,"amount":888085688.804153,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.018669,"pbRate":1.575803,"volumeRatio":0.586066,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.013008,"floatMarketCap":170936767821.33,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":96.7986,"preClose":96.39,"latestTime":"19:59 EDT","volume":811169,"amount":78197924.2892,"timestamp":1774396770481,"change":0.40859999999999275,"changeRate":0.004239028944911223},"preHourTrading":{"tag":"盘前","latestPrice":97.4,"preClose":97.95,"latestTime":"09:29 EDT","volume":19810,"amount":1937377.5876,"timestamp":1774358994715,"change":-0.5499999999999972,"changeRate":-0.005615109749872354},"postHourTrading":{"tag":"盘后","latestPrice":96.7986,"preClose":96.39,"latestTime":"19:59 EDT","volume":811169,"amount":78197924.2892,"timestamp":1774396770481,"change":0.40859999999999275,"changeRate":0.004239028944911223},"overnightTrading":{"tag":"夜盘","latestPrice":96.97000122070312,"preClose":96.38999938964844,"latestTime":"20260325 03:40 EDT","volume":2503,"amount":242642.507022,"timestamp":1774424447562,"change":0.5800018310546875,"changeRate":0.006017240737911814},"impliedVol":0.3389,"impliedVolPercentile":0.648},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":-0.015992,"change":-0.77,"latestPrice":47.38,"close":47.38,"volume":1571956,"market":"US","high":48.61,"low":47.13,"preClose":48.15,"open":47.6,"turnoverRate":0.009222,"peRate":0,"amplitude":0.030737,"marketValue":8210972952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.67,"week52Low":44.103,"changeRate5Day":-0.040891,"changeRate20Day":-0.118019,"changeRate60Day":-0.028302,"changeRateWTD":-0.000211,"changeRateMTD":-0.123242,"changeRateQTD":-0.031876,"changeRateYTD":-0.031876,"amount":74982344.375061,"eps":-8.44,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.530765,"volumeRatio":0.674064,"roa":0.010941,"roe":-0.058559,"changeRate5Min":0.002327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6812,"divideRate":0.098801,"floatMarketCap":8076526469.02,"shortable":3,"shares":173300400,"floatShares":170462779,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.38,"latestTime":"19:57 EDT","volume":62971,"amount":2983805.0418,"timestamp":1774396649111,"change":0.6199999999999974,"changeRate":0.01308569016462637},"preHourTrading":{"tag":"盘前","latestPrice":47.77,"preClose":48.15,"latestTime":"09:09 EDT","volume":56,"amount":2681.1414,"timestamp":1774357752151,"change":-0.37999999999999545,"changeRate":-0.007892004153686303},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.38,"latestTime":"19:57 EDT","volume":62971,"amount":2983805.0418,"timestamp":1774396649111,"change":0.6199999999999974,"changeRate":0.01308569016462637},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.380001068115234,"latestTime":"20260325 03:30 EDT","volume":4,"amount":190,"timestamp":1774423808302,"change":0.21999740600585938,"changeRate":0.004643254559863412},"impliedVol":0.5175,"impliedVolPercentile":0.964},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":-0.016071,"change":-1.74,"latestPrice":106.53,"close":106.53,"volume":2873749,"market":"US","high":109.145,"low":103,"preClose":108.27,"open":106.81,"turnoverRate":0.01545,"peRate":17.12701,"amplitude":0.056756,"marketValue":21183830011.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.4,"week52Low":61.87,"changeRate5Day":-0.047479,"changeRate20Day":-0.191178,"changeRate60Day":-0.126875,"changeRateWTD":0.005759,"changeRateMTD":-0.157732,"changeRateQTD":-0.133973,"changeRateYTD":-0.133973,"amount":306833415.977821,"eps":6.22,"lyrEps":6.217266,"lyrPeRate":17.134541,"pbRate":5.64165,"volumeRatio":0.769793,"roa":0.064745,"roe":0.31693,"changeRate5Min":0.002352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19814580000,"shortable":3,"shares":198853187,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":106.53,"preClose":106.53,"latestTime":"19:57 EDT","volume":237159,"amount":25264645.1634,"timestamp":1774396668429,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.65,"preClose":108.27,"latestTime":"09:29 EDT","volume":632,"amount":67503.43336,"timestamp":1774358946024,"change":-1.6199999999999903,"changeRate":-0.014962593516209387},"postHourTrading":{"tag":"盘后","latestPrice":106.53,"preClose":106.53,"latestTime":"19:57 EDT","volume":237159,"amount":25264645.1634,"timestamp":1774396668429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.66000366210938,"preClose":106.52999877929688,"latestTime":"20260325 02:33 EDT","volume":10,"amount":1097,"timestamp":1774420412783,"change":3.1300048828125,"changeRate":0.02938144108399997},"impliedVol":0.4205,"impliedVolPercentile":0.528},{"symbol":"CPRT","nameCN":"Copart","changeRate":-0.016472,"change":-0.55,"latestPrice":32.84,"close":32.84,"volume":8094173,"market":"US","high":33.23,"low":32.62,"preClose":33.39,"open":33.09,"turnoverRate":0.009131,"peRate":20.653724,"amplitude":0.018269,"marketValue":31789700742.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.85,"week52Low":32.2,"changeRate5Day":-0.035536,"changeRate20Day":-0.069161,"changeRate60Day":-0.160102,"changeRateWTD":-0.000609,"changeRateMTD":-0.137831,"changeRateQTD":-0.161175,"changeRateYTD":-0.161175,"amount":266726503.785088,"eps":1.590028,"lyrEps":1.59,"lyrPeRate":20.654088,"pbRate":3.247477,"volumeRatio":0.859025,"roa":0.109917,"roe":0.171286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29111274874.480003,"shortable":3,"shares":968017684,"floatShares":886457822,"hourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":32.84,"latestTime":"19:44 EDT","volume":433489,"amount":14237582.04,"timestamp":1774395867291,"change":0.259999999999998,"changeRate":0.00791717417783185},"preHourTrading":{"tag":"盘前","latestPrice":33.05,"preClose":33.39,"latestTime":"09:28 EDT","volume":2349,"amount":77756.38659,"timestamp":1774358918070,"change":-0.3400000000000034,"changeRate":-0.010182689427972548},"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":32.84,"latestTime":"19:44 EDT","volume":433489,"amount":14237582.04,"timestamp":1774395867291,"change":0.259999999999998,"changeRate":0.00791717417783185},"overnightTrading":{"tag":"夜盘","latestPrice":33.26,"preClose":32.84,"latestTime":"20260325 03:42 EDT","volume":81,"amount":2703,"timestamp":1774424531702,"change":0.4199999999999946,"changeRate":0.012789281364189846},"impliedVol":0.3815,"impliedVolPercentile":0.776},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.016541,"change":-0.22,"latestPrice":13.08,"close":13.08,"volume":11070057,"market":"US","high":13.38,"low":13.05,"preClose":13.3,"open":13.26,"turnoverRate":0.003214,"peRate":16.87152,"amplitude":0.024812,"marketValue":52921680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":12.57,"changeRate5Day":-0.009091,"changeRate20Day":-0.054913,"changeRate60Day":-0.299411,"changeRateWTD":-0.003049,"changeRateMTD":-0.094183,"changeRateQTD":-0.265993,"changeRateYTD":-0.265993,"amount":145496679.618384,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.153986,"pbRate":5.731797,"volumeRatio":0.293267,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.002669,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.039447,"floatMarketCap":45047520000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":13.2499,"preClose":13.08,"latestTime":"19:26 EDT","volume":224361,"amount":2937284.7211,"timestamp":1774394813490,"change":0.16990000000000016,"changeRate":0.01298929663608564},"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.3,"latestTime":"09:21 EDT","volume":592,"amount":7920.664592,"timestamp":1774358489483,"change":0.09999999999999964,"changeRate":0.007518796992481176},"postHourTrading":{"tag":"盘后","latestPrice":13.2499,"preClose":13.08,"latestTime":"19:26 EDT","volume":224361,"amount":2937284.7211,"timestamp":1774394813490,"change":0.16990000000000016,"changeRate":0.01298929663608564},"overnightTrading":{"tag":"夜盘","latestPrice":13.289999961853027,"preClose":13.079999923706055,"latestTime":"20260325 03:41 EDT","volume":6920,"amount":92084.48844,"timestamp":1774424460395,"change":0.21000003814697266,"changeRate":0.016055048881641873},"impliedVol":0.5606,"impliedVolPercentile":0.976},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.016749,"change":-0.54,"latestPrice":31.7,"close":31.7,"volume":871290,"market":"US","high":32.265,"low":30.97,"preClose":32.24,"open":32.05,"turnoverRate":0.008041,"peRate":81.282054,"amplitude":0.040167,"marketValue":5380316482.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.064621,"changeRate20Day":-0.075802,"changeRate60Day":-0.202114,"changeRateWTD":-0.01979,"changeRateMTD":-0.093509,"changeRateQTD":-0.193589,"changeRateYTD":-0.193589,"amount":27444872.20911,"eps":0.39,"lyrEps":0.39,"lyrPeRate":81.282051,"pbRate":5.768638,"volumeRatio":0.920433,"roa":0.03286,"roe":0.07477,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3434832229.3,"shortable":3,"shares":169726072,"floatShares":108354329,"hourTrading":{"tag":"盘后","latestPrice":31.7,"preClose":31.7,"latestTime":"18:09 EDT","volume":15658,"amount":496356.418,"timestamp":1774390175921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.19,"preClose":32.24,"latestTime":"09:25 EDT","volume":251,"amount":8056.300063,"timestamp":1774358700068,"change":-0.05000000000000426,"changeRate":-0.0015508684863524895},"postHourTrading":{"tag":"盘后","latestPrice":31.7,"preClose":31.7,"latestTime":"18:09 EDT","volume":15658,"amount":496356.418,"timestamp":1774390175921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.700000762939453,"preClose":31.700000762939453,"latestTime":"20260325 03:23 EDT","volume":85,"amount":2695,"timestamp":1774423421087,"change":0,"changeRate":0},"impliedVol":0.5927,"impliedVolPercentile":0.536},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.016856,"change":-1.48,"latestPrice":86.32,"close":86.32,"volume":1572183,"market":"US","high":87.75,"low":85.825,"preClose":87.8,"open":86.99,"turnoverRate":0.008036,"peRate":24.315493,"amplitude":0.021925,"marketValue":16888680640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.067013,"changeRate20Day":-0.135676,"changeRate60Day":-0.043334,"changeRateWTD":-0.01764,"changeRateMTD":-0.123121,"changeRateQTD":-0.040036,"changeRateYTD":-0.040036,"amount":136220363.375565,"eps":3.55,"lyrEps":3.55,"lyrPeRate":24.315493,"pbRate":1.330058,"volumeRatio":0.742897,"roa":0.039408,"roe":0.055992,"changeRate5Min":0.004656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.011121,"floatMarketCap":16888680639.999998,"shortable":3,"shares":195652000,"floatShares":195652000,"hourTrading":{"tag":"盘后","latestPrice":86.32,"preClose":86.32,"latestTime":"17:19 EDT","volume":125274,"amount":10813657.24,"timestamp":1774387145013,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.7265,"preClose":87.8,"latestTime":"09:28 EDT","volume":2,"amount":175.5265,"timestamp":1774358910049,"change":-0.07349999999999568,"changeRate":-0.0008371298405466478},"postHourTrading":{"tag":"盘后","latestPrice":86.32,"preClose":86.32,"latestTime":"17:19 EDT","volume":125274,"amount":10813657.24,"timestamp":1774387145013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.31999969482422,"preClose":86.31999969482422,"latestTime":"20260325 03:41 EDT","volume":0,"amount":0,"timestamp":1774424484043,"change":0,"changeRate":0},"impliedVol":0.3524,"impliedVolPercentile":0.724},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.016997,"change":-3.08,"latestPrice":178.13,"close":178.13,"volume":2328491,"market":"US","high":181.26,"low":177.53,"preClose":181.21,"open":181.26,"turnoverRate":0.006804,"peRate":38.560401,"amplitude":0.020584,"marketValue":71226171150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.24,"week52Low":177.53,"changeRate5Day":-0.076281,"changeRate20Day":-0.102846,"changeRate60Day":-0.06826,"changeRateWTD":-0.006747,"changeRateMTD":-0.114354,"changeRateQTD":-0.052853,"changeRateYTD":-0.052853,"amount":415759927.275604,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":40.484091,"pbRate":15.986672,"volumeRatio":0.797477,"roa":0.159035,"roe":0.433959,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.009768,"floatMarketCap":60962853158.7,"shortable":3,"shares":399855000,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":179.65,"preClose":178.13,"latestTime":"19:55 EDT","volume":115256,"amount":20534768.7729,"timestamp":1774396525809,"change":1.5200000000000102,"changeRate":0.00853309380789317},"preHourTrading":{"tag":"盘前","latestPrice":181.34,"preClose":181.21,"latestTime":"09:29 EDT","volume":2114,"amount":382377.71978,"timestamp":1774358999999,"change":0.12999999999999545,"changeRate":0.0007173997020031756},"postHourTrading":{"tag":"盘后","latestPrice":179.65,"preClose":178.13,"latestTime":"19:55 EDT","volume":115256,"amount":20534768.7729,"timestamp":1774396525809,"change":1.5200000000000102,"changeRate":0.00853309380789317},"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":178.1300048828125,"latestTime":"20260325 03:28 EDT","volume":216,"amount":38821,"timestamp":1774423682335,"change":-0.1300048828125,"changeRate":-0.0007298314671805411},"impliedVol":0.3423,"impliedVolPercentile":0.96},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.017463,"change":-2,"latestPrice":112.53,"close":112.53,"volume":1358392,"market":"US","high":114.41,"low":111.8001,"preClose":114.53,"open":113.6,"turnoverRate":0.004922,"peRate":66.928561,"amplitude":0.022788,"marketValue":38288631717.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.067611,"changeRate20Day":-0.157899,"changeRate60Day":-0.087792,"changeRateWTD":-0.015141,"changeRateMTD":-0.095709,"changeRateQTD":-0.138757,"changeRateYTD":-0.138757,"amount":153249204.266296,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":66.92856,"pbRate":0.143764,"volumeRatio":0.705609,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31058280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":113.26,"preClose":112.53,"latestTime":"19:59 EDT","volume":26047,"amount":2940095.1695,"timestamp":1774396776357,"change":0.730000000000004,"changeRate":0.006487158979827637},"preHourTrading":{"tag":"盘前","latestPrice":113.6,"preClose":114.53,"latestTime":"09:29 EDT","volume":15713,"amount":1791076.00257,"timestamp":1774358970090,"change":-0.9300000000000068,"changeRate":-0.00812014319392305},"postHourTrading":{"tag":"盘后","latestPrice":113.26,"preClose":112.53,"latestTime":"19:59 EDT","volume":26047,"amount":2940095.1695,"timestamp":1774396776357,"change":0.730000000000004,"changeRate":0.006487158979827637},"overnightTrading":{"tag":"夜盘","latestPrice":114.27,"preClose":112.53,"latestTime":"20260325 03:42 EDT","volume":68489,"amount":7789300.2000750005,"timestamp":1774424555097,"change":1.7399999999999949,"changeRate":0.015462543321780813},"impliedVol":0.4739,"impliedVolPercentile":0.452},{"symbol":"ARCC","nameCN":"Ares Capital","changeRate":-0.017505,"change":-0.32,"latestPrice":17.96,"close":17.96,"volume":7886411,"market":"US","high":18.21,"low":17.89,"preClose":18.28,"open":18.085,"turnoverRate":0.011581,"peRate":9.655914,"amplitude":0.017505,"marketValue":12859360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.415,"week52Low":17.59,"changeRate5Day":-0.02603,"changeRate20Day":-0.063608,"changeRate60Day":-0.102,"changeRateWTD":0,"changeRateMTD":-0.035446,"changeRateQTD":-0.11221,"changeRateYTD":-0.11221,"amount":142235271.96825,"eps":1.86,"lyrEps":1.858369,"lyrPeRate":9.664389,"pbRate":0.898125,"volumeRatio":1.14072,"roa":0.047298,"roe":0.093882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9199,"divideRate":0.106899,"floatMarketCap":12230760000,"shortable":3,"shares":716000000,"floatShares":681000000,"hourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":17.96,"latestTime":"19:59 EDT","volume":71960,"amount":1293768.4123,"timestamp":1774396742371,"change":0.08999999999999986,"changeRate":0.005011135857461016},"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.28,"latestTime":"09:29 EDT","volume":20198,"amount":366891.256936,"timestamp":1774358991194,"change":-0.28000000000000114,"changeRate":-0.015317286652078837},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":17.96,"latestTime":"19:59 EDT","volume":71960,"amount":1293768.4123,"timestamp":1774396742371,"change":0.08999999999999986,"changeRate":0.005011135857461016},"overnightTrading":{"tag":"夜盘","latestPrice":18.09000015258789,"preClose":17.959999084472656,"latestTime":"20260325 03:18 EDT","volume":1423,"amount":25687,"timestamp":1774423091090,"change":0.13000106811523438,"changeRate":0.0072383671905432885},"impliedVol":0.3226,"impliedVolPercentile":0.852},{"symbol":"SPG","nameCN":"Simon Property","changeRate":-0.017742,"change":-3.22,"latestPrice":178.27,"close":178.27,"volume":3100020,"market":"US","high":182.0599,"low":177.88,"preClose":181.49,"open":180.29,"turnoverRate":0.009604,"peRate":12.528634,"amplitude":0.023031,"marketValue":58199817596.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.115,"week52Low":136.34,"changeRate5Day":-0.064347,"changeRate20Day":-0.105878,"changeRate60Day":-0.053216,"changeRateWTD":-0.033872,"changeRateMTD":-0.125484,"changeRateQTD":-0.036951,"changeRateYTD":-0.036951,"amount":557940545.699158,"eps":14.229005,"lyrEps":14.168941,"lyrPeRate":12.581745,"pbRate":11.261973,"volumeRatio":1.437535,"roa":0.054364,"roe":1.041086,"changeRate5Min":0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.55,"divideRate":0.047961,"floatMarketCap":57542162452.28001,"shortable":3,"shares":326470060,"floatShares":322780964,"hourTrading":{"tag":"盘后","latestPrice":179.93,"preClose":178.27,"latestTime":"19:45 EDT","volume":67821,"amount":12092681.6631,"timestamp":1774395954454,"change":1.6599999999999966,"changeRate":0.009311718180288307},"preHourTrading":{"tag":"盘前","latestPrice":180.5202,"preClose":181.49,"latestTime":"09:29 EDT","volume":74942,"amount":13601179.36422,"timestamp":1774358999363,"change":-0.9698000000000206,"changeRate":-0.005343545098903634},"postHourTrading":{"tag":"盘后","latestPrice":179.93,"preClose":178.27,"latestTime":"19:45 EDT","volume":67821,"amount":12092681.6631,"timestamp":1774395954454,"change":1.6599999999999966,"changeRate":0.009311718180288307},"overnightTrading":{"tag":"夜盘","latestPrice":178.27000427246094,"preClose":178.27000427246094,"latestTime":"20260325 03:41 EDT","volume":0,"amount":0,"timestamp":1774424484018,"change":0,"changeRate":0},"impliedVol":0.2902,"impliedVolPercentile":0.884},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.017749,"change":-2.16,"latestPrice":119.54,"close":119.54,"volume":10280004,"market":"US","high":120.63,"low":118.1901,"preClose":121.7,"open":120.26,"turnoverRate":0.166343,"peRate":6.557323,"amplitude":0.020048,"marketValue":7387572000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.09,"week52Low":66.66,"changeRate5Day":-0.037443,"changeRate20Day":-0.074481,"changeRate60Day":-0.053523,"changeRateWTD":-0.0064,"changeRateMTD":-0.061474,"changeRateQTD":-0.019601,"changeRateYTD":-0.019601,"amount":1226937598.684296,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081964,"roa":0,"roe":0,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4503,"divideRate":0.003767,"floatMarketCap":7387572000,"shortable":3,"shares":62000000,"floatShares":62000000,"hourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":119.54,"latestTime":"19:55 EDT","volume":250294,"amount":29970967.9089,"timestamp":1774396542259,"change":0.9599999999999937,"changeRate":0.00803078467458586},"preHourTrading":{"tag":"盘前","latestPrice":120.72,"preClose":121.7,"latestTime":"09:29 EDT","volume":7622,"amount":921773.88712,"timestamp":1774358965533,"change":-0.980000000000004,"changeRate":-0.008052588331963878},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":119.54,"latestTime":"19:55 EDT","volume":250294,"amount":29970967.9089,"timestamp":1774396542259,"change":0.9599999999999937,"changeRate":0.00803078467458586},"overnightTrading":{"tag":"夜盘","latestPrice":121.16000366210938,"preClose":119.54000091552734,"latestTime":"20260325 03:24 EDT","volume":3053,"amount":369204,"timestamp":1774423483320,"change":1.6200027465820312,"changeRate":0.013551972010831774},"impliedVol":0.3712,"impliedVolPercentile":0.916},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.017914,"change":-8.86,"latestPrice":485.72,"close":485.72,"volume":1368194,"market":"US","high":493.23,"low":474.77,"preClose":494.58,"open":490,"turnoverRate":0.009001,"peRate":17.145076,"amplitude":0.037325,"marketValue":108617774984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":556.52,"week52Low":314.43,"changeRate5Day":-0.047365,"changeRate20Day":-0.07749,"changeRate60Day":0.024596,"changeRateWTD":-0.016522,"changeRateMTD":-0.083028,"changeRateQTD":0.040398,"changeRateYTD":0.040398,"amount":662361930.575745,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":17.147334,"pbRate":-18.021864,"volumeRatio":0.970407,"roa":0.124393,"roe":136.316831,"changeRate5Min":-0.002444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.005929,"floatMarketCap":73829440000,"shortable":3,"shares":223622200,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":485.72,"preClose":485.72,"latestTime":"19:44 EDT","volume":36981,"amount":17962384.03,"timestamp":1774395868234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":493.4647,"preClose":494.58,"latestTime":"09:29 EDT","volume":20,"amount":9843.6396,"timestamp":1774358997489,"change":-1.1152999999999906,"changeRate":-0.0022550446843786457},"postHourTrading":{"tag":"盘后","latestPrice":485.72,"preClose":485.72,"latestTime":"19:44 EDT","volume":36981,"amount":17962384.03,"timestamp":1774395868234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":485.7200012207031,"preClose":485.7200012207031,"latestTime":"20260325 03:41 EDT","volume":0,"amount":0,"timestamp":1774424484040,"change":0,"changeRate":0},"impliedVol":0.3594,"impliedVolPercentile":0.864},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.017986,"change":-0.6,"latestPrice":32.76,"close":32.76,"volume":14495128,"market":"US","high":33.16,"low":32.49,"preClose":33.36,"open":33.02,"turnoverRate":0.011129,"peRate":28.736842,"amplitude":0.020084,"marketValue":42667377480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.42,"week52Low":29.75,"changeRate5Day":-0.047951,"changeRate20Day":-0.10222,"changeRate60Day":-0.13562,"changeRateWTD":-0.01828,"changeRateMTD":-0.119828,"changeRateQTD":-0.114595,"changeRateYTD":-0.114595,"amount":475379418.657959,"eps":1.14,"lyrEps":1.14,"lyrPeRate":28.736842,"pbRate":15.073579,"volumeRatio":0.765454,"roa":0.138783,"roe":0.47355,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42667377480,"shortable":3,"shares":1302423000,"floatShares":1302423000,"hourTrading":{"tag":"盘后","latestPrice":32.95,"preClose":32.76,"latestTime":"19:55 EDT","volume":1003568,"amount":32880744.8856,"timestamp":1774396510429,"change":0.19000000000000483,"changeRate":0.005799755799755947},"preHourTrading":{"tag":"盘前","latestPrice":33.02,"preClose":33.36,"latestTime":"09:28 EDT","volume":4531,"amount":150772.42325,"timestamp":1774358933845,"change":-0.3399999999999963,"changeRate":-0.010191846522781664},"postHourTrading":{"tag":"盘后","latestPrice":32.95,"preClose":32.76,"latestTime":"19:55 EDT","volume":1003568,"amount":32880744.8856,"timestamp":1774396510429,"change":0.19000000000000483,"changeRate":0.005799755799755947},"overnightTrading":{"tag":"夜盘","latestPrice":33.119998931884766,"preClose":32.7599983215332,"latestTime":"20260325 03:30 EDT","volume":3382,"amount":111982,"timestamp":1774423849023,"change":0.3600006103515625,"changeRate":0.010989030183036777},"impliedVol":0.4569,"impliedVolPercentile":0.768},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.018098,"change":-1.6,"latestPrice":86.81,"close":86.81,"volume":1085500,"market":"US","high":87.79,"low":86.33,"preClose":88.41,"open":87.14,"turnoverRate":0.010338,"peRate":0,"amplitude":0.016514,"marketValue":21789309913.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.084862,"changeRate20Day":-0.217117,"changeRate60Day":-0.086499,"changeRateWTD":-0.027557,"changeRateMTD":-0.212465,"changeRateQTD":-0.08813,"changeRateYTD":-0.08813,"amount":94425539.12735,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.133431,"volumeRatio":0.769809,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":-0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9115050000,"shortable":3,"shares":250999999,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":87.06,"preClose":86.81,"latestTime":"19:59 EDT","volume":57789,"amount":5016849.68,"timestamp":1774396798065,"change":0.25,"changeRate":0.0028798525515493605},"preHourTrading":{"tag":"盘前","latestPrice":87.73,"preClose":88.41,"latestTime":"09:29 EDT","volume":2559,"amount":226809.943104,"timestamp":1774358999999,"change":-0.6799999999999926,"changeRate":-0.0076914376201786296},"postHourTrading":{"tag":"盘后","latestPrice":87.06,"preClose":86.81,"latestTime":"19:59 EDT","volume":57789,"amount":5016849.68,"timestamp":1774396798065,"change":0.25,"changeRate":0.0028798525515493605},"overnightTrading":{"tag":"夜盘","latestPrice":87.97,"preClose":86.81,"latestTime":"20260325 03:41 EDT","volume":4524,"amount":397710.76644,"timestamp":1774424488398,"change":1.1599999999999966,"changeRate":0.013362515839188994},"impliedVol":0.4835,"impliedVolPercentile":0.724},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.018293,"change":-6.71,"latestPrice":360.09,"close":360.09,"volume":880380,"market":"US","high":366.79,"low":359.67,"preClose":366.8,"open":366.27,"turnoverRate":0.02841,"peRate":20.494593,"amplitude":0.019411,"marketValue":12166079239.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.08,"week52Low":359.67,"changeRate5Day":-0.091095,"changeRate20Day":-0.130637,"changeRate60Day":-0.153586,"changeRateWTD":-0.035516,"changeRateMTD":-0.105389,"changeRateQTD":-0.136102,"changeRateYTD":-0.136102,"amount":319288071.231079,"eps":17.57,"lyrEps":17.57,"lyrPeRate":20.494593,"pbRate":-3.118594,"volumeRatio":0.759979,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.019329,"floatMarketCap":11158479002.519999,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":362,"preClose":360.09,"latestTime":"19:53 EDT","volume":63946,"amount":23026746.2,"timestamp":1774396423188,"change":1.910000000000025,"changeRate":0.00530422949818108},"preHourTrading":{"tag":"盘前","latestPrice":366,"preClose":366.8,"latestTime":"09:29 EDT","volume":260,"amount":95167.098,"timestamp":1774358999922,"change":-0.8000000000000114,"changeRate":-0.0021810250817884715},"postHourTrading":{"tag":"盘后","latestPrice":362,"preClose":360.09,"latestTime":"19:53 EDT","volume":63946,"amount":23026746.2,"timestamp":1774396423188,"change":1.910000000000025,"changeRate":0.00530422949818108},"overnightTrading":{"tag":"夜盘","latestPrice":362.42999267578125,"preClose":360.0899963378906,"latestTime":"20260325 03:05 EDT","volume":155,"amount":56264,"timestamp":1774422352205,"change":2.339996337890625,"changeRate":0.006498365302253185},"impliedVol":0.351,"impliedVolPercentile":0.788},{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.018419,"change":-0.79,"latestPrice":42.1,"close":42.1,"volume":2958074,"market":"US","high":43.82,"low":42.08,"preClose":42.89,"open":42.51,"turnoverRate":0.020861,"peRate":13.842409,"amplitude":0.040569,"marketValue":5969638586.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.7899,"week52Low":30.26,"changeRate5Day":-0.005433,"changeRate20Day":-0.024334,"changeRate60Day":0.074528,"changeRateWTD":0.005733,"changeRateMTD":-0.024786,"changeRateQTD":0.089545,"changeRateYTD":0.089545,"amount":125909174.490456,"eps":3.041378,"lyrEps":3.222532,"lyrPeRate":13.064261,"pbRate":0.984352,"volumeRatio":0.985077,"roa":0.017214,"roe":0.074592,"changeRate5Min":-0.003786,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5969638586.1,"shortable":3,"shares":141796641,"floatShares":141796641,"hourTrading":{"tag":"盘后","latestPrice":42.1,"preClose":42.1,"latestTime":"19:54 EDT","volume":74982,"amount":3156746.74,"timestamp":1774396461854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.89,"preClose":42.89,"latestTime":"08:08 EDT","volume":246,"amount":10495.190496,"timestamp":1774354099887,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.1,"preClose":42.1,"latestTime":"19:54 EDT","volume":74982,"amount":3156746.74,"timestamp":1774396461854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":42.099998474121094,"latestTime":"20260325 03:36 EDT","volume":2500,"amount":107481,"timestamp":1774424202332,"change":0.9000015258789062,"changeRate":0.021377709227997668},"impliedVol":0.7156,"impliedVolPercentile":0.904},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.018442,"change":-11.14,"latestPrice":592.92,"close":592.92,"volume":10739730,"market":"US","high":601,"low":591,"preClose":604.06,"open":599.1,"turnoverRate":0.004962,"peRate":25.24138,"amplitude":0.016555,"marketValue":1494471222813.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.047763,"changeRate20Day":-0.072548,"changeRate60Day":-0.111797,"changeRateWTD":-0.001247,"changeRateMTD":-0.085254,"changeRateQTD":-0.101759,"changeRateYTD":-0.101759,"amount":6385025785.929565,"eps":23.49,"lyrEps":23.49,"lyrPeRate":25.241379,"pbRate":6.879261,"volumeRatio":0.765204,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003542,"floatMarketCap":1283382061934.0398,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":597.55,"preClose":592.92,"latestTime":"19:59 EDT","volume":1100489,"amount":653640705.817204,"timestamp":1774396797611,"change":4.6299999999999955,"changeRate":0.0078088106321257435},"preHourTrading":{"tag":"盘前","latestPrice":599.23,"preClose":604.06,"latestTime":"09:29 EDT","volume":54031,"amount":32560658.3052,"timestamp":1774358999999,"change":-4.829999999999927,"changeRate":-0.007995894447571313},"postHourTrading":{"tag":"盘后","latestPrice":597.55,"preClose":592.92,"latestTime":"19:59 EDT","volume":1100489,"amount":653640705.817204,"timestamp":1774396797611,"change":4.6299999999999955,"changeRate":0.0078088106321257435},"overnightTrading":{"tag":"夜盘","latestPrice":598.260009765625,"preClose":592.9199829101562,"latestTime":"20260325 03:40 EDT","volume":29163,"amount":17472609.000600003,"timestamp":1774424445694,"change":5.34002685546875,"changeRate":0.00900631958676608},"impliedVol":0.4004,"impliedVolPercentile":0.756}]}}}