US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,551.05

-6.8590-0.44%

Number of Gainers:473

Number of Losers:543

Number of Flat:20

PE:- -

High:1,566.24

Open:1,557.91

Low:1,548.03

Close:1,557.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brookfield Corp US BN	58.91	-0.96%	-0.5700	2.24M	132.02M	97.01B
Fortinet US FTNT	99.85	-0.96%	-0.9700	6.94M	695.52M	76.43B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	56.18	-0.97%	-0.5500	1.30M	73.23M	568.79M
West Pharmaceutical US WST	215.82	-0.98%	-2.1300	858.03K	185.55M	15.51B
Direxion Daily S&P 500 Bull 3x Shares US SPXL	155.07	-1.00%	-1.5600	3.01M	470.15M	4.75B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	68.33	-1.00%	-0.6900	167.40K	11.48M	7.36B
Logitech International SA US LOGI	83.66	-1.01%	-0.8500	629.13K	52.73M	12.38B
iShares MSCI EAFE Growth ETF US EFG	107.35	-1.01%	-1.1000	894.12K	96.25M	12.62B
DuPont de Nemours Inc US DD	66.18	-1.02%	-0.6800	6.31M	419.33M	27.70B
PDD Holdings Inc US PDD	101.21	-1.02%	-1.0400	12.51M	1.27B	143.68B
Viking Therapeutics US VKTX	26.01	-1.03%	-0.2700	2.96M	76.95M	2.92B
Cencora Inc. US COR	293.66	-1.04%	-3.0900	3.54M	1.04B	56.92B
First Trust NASDAQ Cybersecurity ETF US CIBR	72.17	-1.04%	-0.7600	1.89M	136.71M	9.56B
AES Corp US AES	10.41	-1.05%	-0.1100	18.14M	190.10M	7.41B
Asana, Inc. US ASAN	13.15	-1.05%	-0.1400	5.65M	74.38M	3.09B
Monolithic Power US MPWR	685.9	-1.06%	-7.3400	1.07M	738.10M	32.84B
Vanguard International Dividend Appreciation ETF US VIGI	87.43	-1.06%	-0.9382	404.72K	35.50M	8.08B
MasterCard US MA	532.97	-1.07%	-5.7600	8.20M	4.38B	483.96B
Qualys US QLYS	135.73	-1.07%	-1.4700	881.06K	119.78M	4.93B
International Flavors & Fragrances US IFF	73.69	-1.07%	-0.8000	3.65M	269.88M	18.85B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1551.0452,"timestamp":1750449599999,"preClose":1557.9042,"halted":0,"volume":8052451093,"delay":0,"changeRate":-0.004403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.859009,"latestTime":"06-20 16:00:00 EDT","open":1557.9132,"high":1566.2406,"low":1548.0265,"amount":876695445148.6227,"amplitude":0.011691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.014089,"increases":472,"decrements":543,"flats":14,"marketCap":73212929473591,"floatMarketCap":68414123009661.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.2406,"amplitude":0.011691,"preClose":1557.9042,"low":1548.0265,"pbRate":"4.636037","latestPrice":1551.0452,"volume":8052451093,"delay":0,"open":1557.9132,"prevYearClose":1518.8905,"prevWeekClose":1557.9785,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1575.9253,"twentyDayClose":1520.4697,"sixtyDayClose":1503.6227,"secType":"PLATE","market":"US","turnoverRate":0.014089,"peRate":26.526966,"marketCap":73212929473591,"floatMarketCap":68414123009661.5,"timestamp":1750449599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":473,"down":543,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":-0.009583,"change":-0.57,"latestPrice":58.91,"close":58.91,"volume":2238219,"market":"US","high":59.99,"low":58.61,"preClose":59.48,"open":59.99,"turnoverRate":0.001708,"peRate":205.554261,"amplitude":0.023201,"marketValue":97011927620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.78,"week52Low":40.04,"changeRate5Day":-0.005571,"changeRate20Day":0.034416,"changeRate60Day":0.06451,"changeRateWTD":0.019381,"changeRateMTD":0.020617,"changeRateQTD":0.124022,"changeRateYTD":0.025413,"amount":132021502.767403,"eps":0.286591,"lyrEps":0.312934,"lyrPeRate":188.250558,"pbRate":2.356947,"volumeRatio":1.437561,"roa":0.026931,"roe":0.009446,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.005602,"floatMarketCap":77180943392.47,"shortable":3,"shares":1646782000,"floatShares":1310150117,"hourTrading":{"tag":"盘后","latestPrice":59,"preClose":58.91,"latestTime":"18:41 EDT","volume":382134,"amount":22602223.70426,"timestamp":1750459281942},"preHourTrading":{"tag":"盘前","latestPrice":59.99,"preClose":59.49,"latestTime":"09:25 EDT","volume":1485,"amount":88572.98835,"timestamp":1750425928750},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":58.91,"latestTime":"18:41 EDT","volume":382134,"amount":22602223.70426,"timestamp":1750459281942},"overnightTrading":{"tag":"夜盘","latestPrice":59.97999954223633,"preClose":59.47999954223633,"latestTime":"20250620 04:00 EDT","volume":1,"amount":60,"timestamp":1750406401976},"impliedVol":0.3284,"impliedVolPercentile":0.36},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.009621,"change":-0.97,"latestPrice":99.85,"close":99.85,"volume":6944097,"market":"US","high":101.99,"low":98.86,"preClose":100.82,"open":101.32,"turnoverRate":0.010723,"peRate":41.102289,"amplitude":0.031045,"marketValue":76426833131.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":54.57,"changeRate5Day":-0.017804,"changeRate20Day":-0.029074,"changeRate60Day":-0.021941,"changeRateWTD":-0.009719,"changeRateMTD":-0.018962,"changeRateQTD":0.037295,"changeRateYTD":0.056837,"amount":695521045.846321,"eps":2.429305,"lyrEps":2.283097,"lyrPeRate":43.734454,"pbRate":38.935673,"volumeRatio":1.890028,"roa":0.133252,"roe":2.059055,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64664070880.95,"shortable":3,"shares":765416456,"floatShares":647612127,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.85,"latestTime":"19:49 EDT","volume":892432,"amount":89109664.53432,"timestamp":1750463340245},"preHourTrading":{"tag":"盘前","latestPrice":101.12,"preClose":100.82,"latestTime":"09:29 EDT","volume":12197,"amount":1237032.30291,"timestamp":1750426198694},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.85,"latestTime":"19:49 EDT","volume":892432,"amount":89109664.53432,"timestamp":1750463340245},"overnightTrading":{"tag":"夜盘","latestPrice":100.5,"preClose":100.81999969482422,"latestTime":"20250620 04:00 EDT","volume":584,"amount":58828,"timestamp":1750406401990},"impliedVol":0.3349,"impliedVolPercentile":0.328},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":-0.009695,"change":-0.55,"latestPrice":56.18,"close":56.18,"volume":1303904,"market":"US","high":58.04,"low":54.7606,"preClose":56.73,"open":57.98,"turnoverRate":0.128787,"peRate":0,"amplitude":0.057807,"marketValue":568793623.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.6,"week52Low":32.55,"changeRate5Day":-0.072019,"changeRate20Day":0.099198,"changeRate60Day":-0.261081,"changeRateWTD":-0.043907,"changeRateMTD":0.117121,"changeRateQTD":-0.078563,"changeRateYTD":-0.375778,"amount":73232237.362061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.958508,"roa":0,"roe":0,"changeRate5Min":-0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.004628,"floatMarketCap":568793623.48,"shortable":3,"shares":10124486,"floatShares":10124486,"hourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56.18,"latestTime":"19:59 EDT","volume":14785,"amount":832816.8785,"timestamp":1750463971928},"preHourTrading":{"tag":"盘前","latestPrice":58.29,"preClose":56.74,"latestTime":"09:27 EDT","volume":28642,"amount":1655251.54052,"timestamp":1750426060054},"postHourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56.18,"latestTime":"19:59 EDT","volume":14785,"amount":832816.8785,"timestamp":1750463971928},"overnightTrading":{"tag":"夜盘","latestPrice":56.7400016784668,"preClose":56.72999954223633,"latestTime":"20250620 04:00 EDT","volume":398,"amount":22475,"timestamp":1750406401986},"impliedVol":0.7929,"impliedVolPercentile":0.1},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.009773,"change":-2.13,"latestPrice":215.82,"close":215.82,"volume":858025,"market":"US","high":219.91,"low":215.29,"preClose":217.95,"open":218.42,"turnoverRate":0.012029,"peRate":33.860465,"amplitude":0.021198,"marketValue":15505666458.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.33,"week52Low":187.43,"changeRate5Day":-0.040416,"changeRate20Day":0.032879,"changeRate60Day":-0.044198,"changeRateWTD":-0.027444,"changeRateMTD":0.023571,"changeRateQTD":-0.036001,"changeRateYTD":-0.341128,"amount":185554295.352173,"eps":6.373805,"lyrEps":6.749315,"lyrPeRate":31.976578,"pbRate":5.779012,"volumeRatio":1.763053,"roa":0.103299,"roe":0.174208,"changeRate5Min":-0.002588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.003799,"floatMarketCap":15393968170.02,"shortable":3,"shares":71845364,"floatShares":71327811,"hourTrading":{"tag":"盘后","latestPrice":215.82,"preClose":215.82,"latestTime":"16:34 EDT","volume":112301,"amount":24236773.35735,"timestamp":1750451663353},"preHourTrading":{"tag":"盘前","latestPrice":218.45,"preClose":217.95,"latestTime":"08:49 EDT","volume":67,"amount":14434.55102,"timestamp":1750423780842},"postHourTrading":{"tag":"盘后","latestPrice":215.82,"preClose":215.82,"latestTime":"16:34 EDT","volume":112301,"amount":24236773.35735,"timestamp":1750451663353},"overnightTrading":{"tag":"夜盘","latestPrice":215.82000732421875,"preClose":215.82000732421875,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3539,"impliedVolPercentile":0.476},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3x Shares","changeRate":-0.00996,"change":-1.56,"latestPrice":155.07,"close":155.07,"volume":3006894,"market":"US","high":159.53,"low":154.3001,"preClose":156.63,"open":158.66,"turnoverRate":0.098265,"peRate":0,"amplitude":0.03339,"marketValue":4745142155.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.34,"week52Low":87.08,"changeRate5Day":-0.042955,"changeRate20Day":0.053322,"changeRate60Day":0.010096,"changeRateWTD":-0.009517,"changeRateMTD":0.02397,"changeRateQTD":0.104566,"changeRateYTD":-0.080794,"amount":470154414.795044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.064056,"roa":0,"roe":0,"changeRate5Min":-0.00411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.008641,"floatMarketCap":4745142155.07,"shortable":3,"shares":30600001,"floatShares":30600001,"hourTrading":{"tag":"盘后","latestPrice":155.88,"preClose":155.07,"latestTime":"19:59 EDT","volume":109722,"amount":17114020.2276,"timestamp":1750463982530},"preHourTrading":{"tag":"盘前","latestPrice":158.64,"preClose":156.66,"latestTime":"09:29 EDT","volume":129665,"amount":20437509.4437,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":155.88,"preClose":155.07,"latestTime":"19:59 EDT","volume":109722,"amount":17114020.2276,"timestamp":1750463982530},"overnightTrading":{"tag":"夜盘","latestPrice":156.35000610351562,"preClose":156.6300048828125,"latestTime":"20250620 04:00 EDT","volume":20830,"amount":3241384,"timestamp":1750406401989},"impliedVol":0.5252,"impliedVolPercentile":0.524},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.009997,"change":-0.69,"latestPrice":68.33,"close":68.33,"volume":167398,"market":"US","high":69.16,"low":68.29,"preClose":69.02,"open":69.16,"turnoverRate":0.001553,"peRate":0,"amplitude":0.012605,"marketValue":7364463360.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.62,"week52Low":56.3,"changeRate5Day":-0.031467,"changeRate20Day":-0.002918,"changeRate60Day":0.045121,"changeRateWTD":-0.019374,"changeRateMTD":-0.011286,"changeRateQTD":0.072348,"changeRateYTD":0.167835,"amount":11476271.347397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.629604,"roa":0,"roe":0,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.771,"divideRate":0.025918,"floatMarketCap":7364463360.36,"shortable":3,"shares":107777892,"floatShares":107777892,"hourTrading":{"tag":"盘后","latestPrice":68.33,"preClose":68.33,"latestTime":"16:04 EDT","volume":4,"amount":273.32,"timestamp":1750449856148},"preHourTrading":{"tag":"盘前","latestPrice":69.02,"preClose":68.93,"latestTime":"08:03 EDT","volume":20,"amount":1380.4,"timestamp":1750420996579},"postHourTrading":{"tag":"盘后","latestPrice":68.33,"preClose":68.33,"latestTime":"16:04 EDT","volume":4,"amount":273.32,"timestamp":1750449856148},"overnightTrading":{"tag":"夜盘","latestPrice":68.33000183105469,"preClose":68.33000183105469,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1596,"impliedVolPercentile":0.964},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.010058,"change":-0.85,"latestPrice":83.66,"close":83.66,"volume":629132,"market":"US","high":84.73,"low":83.39,"preClose":84.51,"open":84.59,"turnoverRate":0.004269,"peRate":20.256658,"amplitude":0.015856,"marketValue":12375048188.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.65,"week52Low":64.73,"changeRate5Day":-0.043339,"changeRate20Day":-0.035175,"changeRate60Day":-0.095078,"changeRateWTD":-0.015765,"changeRateMTD":0.010875,"changeRateQTD":-0.008885,"changeRateYTD":0.015908,"amount":52730412.122192,"eps":4.13,"lyrEps":4.173411,"lyrPeRate":20.045953,"pbRate":5.816928,"volumeRatio":1.385695,"roa":0.116908,"roe":0.28962,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.017093,"floatMarketCap":12329637874.779999,"shortable":3,"shares":147920729,"floatShares":147377933,"hourTrading":{"tag":"盘后","latestPrice":83.66,"preClose":83.66,"latestTime":"17:45 EDT","volume":25495,"amount":2132911.47,"timestamp":1750455901712},"preHourTrading":{"tag":"盘前","latestPrice":84.6,"preClose":84.51,"latestTime":"09:29 EDT","volume":3666,"amount":310389.66192,"timestamp":1750426199914},"postHourTrading":{"tag":"盘后","latestPrice":83.66,"preClose":83.66,"latestTime":"17:45 EDT","volume":25495,"amount":2132911.47,"timestamp":1750455901712},"overnightTrading":{"tag":"夜盘","latestPrice":83.66000366210938,"preClose":83.66000366210938,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2986,"impliedVolPercentile":0.364},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":-0.010143,"change":-1.1,"latestPrice":107.35,"close":107.35,"volume":894123,"market":"US","high":108.91,"low":107.29,"preClose":108.45,"open":108.405,"turnoverRate":0.007603,"peRate":69.984548,"amplitude":0.014938,"marketValue":12624360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.18,"week52Low":88.66,"changeRate5Day":-0.041261,"changeRate20Day":-0.010599,"changeRate60Day":0.036497,"changeRateWTD":-0.027363,"changeRateMTD":-0.022224,"changeRateQTD":0.0735,"changeRateYTD":0.108644,"amount":96248399.419624,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.287903,"roa":0,"roe":0,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.016488,"floatMarketCap":12624360000,"shortable":3,"shares":117600000,"floatShares":117600000,"hourTrading":{"tag":"盘后","latestPrice":107.35,"preClose":107.35,"latestTime":"16:06 EDT","volume":12,"amount":1289.36,"timestamp":1750449970124},"preHourTrading":{"tag":"盘前","latestPrice":108.45,"preClose":108.48,"latestTime":"08:47 EDT","volume":26,"amount":2819.7,"timestamp":1750423623772},"postHourTrading":{"tag":"盘后","latestPrice":107.35,"preClose":107.35,"latestTime":"16:06 EDT","volume":12,"amount":1289.36,"timestamp":1750449970124},"overnightTrading":{"tag":"夜盘","latestPrice":107.3499984741211,"preClose":107.3499984741211,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0571,"impliedVolPercentile":0.368},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.010171,"change":-0.68,"latestPrice":66.18,"close":66.18,"volume":6309799,"market":"US","high":68.06,"low":66.13,"preClose":66.86,"open":67.94,"turnoverRate":0.015126,"peRate":0,"amplitude":0.028866,"marketValue":27696244296.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.06,"week52Low":53.77,"changeRate5Day":-0.033022,"changeRate20Day":-0.025475,"changeRate60Day":-0.134336,"changeRateWTD":-0.010319,"changeRateMTD":-0.009281,"changeRateQTD":-0.113819,"changeRateYTD":-0.132066,"amount":419330027.924759,"eps":-0.179372,"lyrEps":1.677003,"lyrPeRate":39.463257,"pbRate":1.212939,"volumeRatio":3.248737,"roa":0.033616,"roe":0.001988,"changeRate5Min":-0.002412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.023874,"floatMarketCap":27606248100.300003,"shortable":3,"shares":418498705,"floatShares":417138835,"hourTrading":{"tag":"盘后","latestPrice":66.48,"preClose":66.18,"latestTime":"19:48 EDT","volume":1381005,"amount":91395268.04912,"timestamp":1750463296174},"preHourTrading":{"tag":"盘前","latestPrice":67.86,"preClose":66.8575,"latestTime":"09:29 EDT","volume":11318,"amount":766353.21118,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":66.48,"preClose":66.18,"latestTime":"19:48 EDT","volume":1381005,"amount":91395268.04912,"timestamp":1750463296174},"overnightTrading":{"tag":"夜盘","latestPrice":66.18000030517578,"preClose":66.18000030517578,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.382,"impliedVolPercentile":0.864},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.010171,"change":-1.04,"latestPrice":101.21,"close":101.21,"volume":12508951,"market":"US","high":102.92,"low":100.45,"preClose":102.25,"open":102.68,"turnoverRate":0.016065,"peRate":10.964015,"amplitude":0.024156,"marketValue":143682418419.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":-0.021464,"changeRate20Day":-0.129002,"changeRate60Day":-0.191936,"changeRateWTD":0.006264,"changeRateMTD":0.0487,"changeRateQTD":-0.144825,"changeRateYTD":0.04351,"amount":1267240567.038513,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":9.093541,"pbRate":0.435796,"volumeRatio":2.266414,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.001923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78806961549.75,"shortable":3,"shares":1419646462,"floatShares":778647975,"hourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":101.21,"latestTime":"19:58 EDT","volume":919450,"amount":93053710.9415,"timestamp":1750463926766},"preHourTrading":{"tag":"盘前","latestPrice":102.66,"preClose":102.25,"latestTime":"09:29 EDT","volume":54235,"amount":5516942.34926,"timestamp":1750426199549},"postHourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":101.21,"latestTime":"19:58 EDT","volume":919450,"amount":93053710.9415,"timestamp":1750463926766},"overnightTrading":{"tag":"夜盘","latestPrice":101,"preClose":102.25,"latestTime":"20250620 04:00 EDT","volume":36458,"amount":3690967,"timestamp":1750406401991},"impliedVol":0.3573,"impliedVolPercentile":0.036},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.010274,"change":-0.27,"latestPrice":26.01,"close":26.01,"volume":2956232,"market":"US","high":26.66,"low":25.56,"preClose":26.28,"open":26.3,"turnoverRate":0.026905,"peRate":0,"amplitude":0.041857,"marketValue":2921171265.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.7295,"week52Low":18.92,"changeRate5Day":-0.089923,"changeRate20Day":-0.045505,"changeRate60Day":-0.070407,"changeRateWTD":-0.002684,"changeRateMTD":-0.029478,"changeRateQTD":0.077019,"changeRateYTD":-0.353628,"amount":76949170.384491,"eps":-1.153304,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":3.449178,"volumeRatio":0.91712,"roa":-0.117413,"roe":-0.144019,"changeRate5Min":-0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2857859258.04,"shortable":0,"shares":112309545,"floatShares":109875404,"hourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.01,"latestTime":"19:59 EDT","volume":248568,"amount":6465461.6193,"timestamp":1750463952374},"preHourTrading":{"tag":"盘前","latestPrice":26.31,"preClose":26.28,"latestTime":"09:29 EDT","volume":12164,"amount":319996.778844,"timestamp":1750426199042},"postHourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.01,"latestTime":"19:59 EDT","volume":248568,"amount":6465461.6193,"timestamp":1750463952374},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":26.280000686645508,"latestTime":"20250620 04:00 EDT","volume":2629,"amount":69215,"timestamp":1750406401985},"impliedVol":0.9617,"impliedVolPercentile":0.636},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.010413,"change":-3.09,"latestPrice":293.66,"close":293.66,"volume":3544178,"market":"US","high":297.5,"low":292.925,"preClose":296.75,"open":296.57,"turnoverRate":0.019324,"peRate":34.198887,"amplitude":0.015417,"marketValue":56918205192.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.35,"week52Low":218.65,"changeRate5Day":-0.004677,"changeRate20Day":0.007894,"changeRate60Day":0.093787,"changeRateWTD":-0.006361,"changeRateMTD":0.008309,"changeRateQTD":0.055989,"changeRateYTD":0.307014,"amount":1042408748.866638,"eps":8.586829,"lyrEps":7.602504,"lyrPeRate":38.626747,"pbRate":56.196807,"volumeRatio":3.170404,"roa":0.029738,"roe":1.4178,"changeRate5Min":0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.007219,"floatMarketCap":53858390448.64001,"shortable":3,"shares":193823487,"floatShares":183403904,"hourTrading":{"tag":"盘后","latestPrice":293.66,"preClose":293.66,"latestTime":"19:42 EDT","volume":1014618,"amount":297952849.13482,"timestamp":1750462956211},"preHourTrading":{"tag":"盘前","latestPrice":297.99,"preClose":296.74,"latestTime":"09:15 EDT","volume":89,"amount":26481.76933,"timestamp":1750425331016},"postHourTrading":{"tag":"盘后","latestPrice":293.66,"preClose":293.66,"latestTime":"19:42 EDT","volume":1014618,"amount":297952849.13482,"timestamp":1750462956211},"overnightTrading":{"tag":"夜盘","latestPrice":293.6600036621094,"preClose":293.6600036621094,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2356,"impliedVolPercentile":0.372},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":-0.010421,"change":-0.76,"latestPrice":72.17,"close":72.17,"volume":1887821,"market":"US","high":73.24,"low":71.87,"preClose":72.93,"open":72.91,"turnoverRate":0.014248,"peRate":360.849995,"amplitude":0.018785,"marketValue":9562525144.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.82,"week52Low":50.5249,"changeRate5Day":-0.012857,"changeRate20Day":0.02137,"changeRate60Day":0.080713,"changeRateWTD":-0.003177,"changeRateMTD":0.004873,"changeRateQTD":0.145556,"changeRateYTD":0.137431,"amount":136708935.927002,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.78152,"roa":0,"roe":0,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.002217,"floatMarketCap":9562525144.34,"shortable":3,"shares":132500002,"floatShares":132500002,"hourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.17,"latestTime":"18:54 EDT","volume":38072,"amount":2747761.1,"timestamp":1750460067250},"preHourTrading":{"tag":"盘前","latestPrice":73.15,"preClose":72.93,"latestTime":"09:29 EDT","volume":2486,"amount":171786.80134,"timestamp":1750426175044},"postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.17,"latestTime":"18:54 EDT","volume":38072,"amount":2747761.1,"timestamp":1750460067250},"overnightTrading":{"tag":"夜盘","latestPrice":72.75,"preClose":72.93000030517578,"latestTime":"20250620 04:00 EDT","volume":79,"amount":5727,"timestamp":1750406401926},"impliedVol":0.1975,"impliedVolPercentile":0.448},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.010456,"change":-0.11,"latestPrice":10.41,"close":10.41,"volume":18140262,"market":"US","high":10.7,"low":10.4,"preClose":10.52,"open":10.6,"turnoverRate":0.025631,"peRate":5.699856,"amplitude":0.028517,"marketValue":7411116504.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":9.46,"changeRate5Day":-0.09792,"changeRate20Day":0.027641,"changeRate60Day":-0.177725,"changeRateWTD":-0.090035,"changeRateMTD":0.031715,"changeRateQTD":-0.161836,"changeRateYTD":-0.191142,"amount":190100699.308399,"eps":1.826362,"lyrEps":2.378186,"lyrPeRate":4.377286,"pbRate":2.137,"volumeRatio":0.970159,"roa":0.023991,"roe":0.055833,"changeRate5Min":-0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6969,"divideRate":0.066945,"floatMarketCap":7367721451.02,"shortable":3,"shares":711922815,"floatShares":707754222,"hourTrading":{"tag":"盘后","latestPrice":10.4129,"preClose":10.41,"latestTime":"19:59 EDT","volume":1321566,"amount":13758159.4218,"timestamp":1750463992514},"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.505,"latestTime":"09:29 EDT","volume":28768,"amount":303341.069056,"timestamp":1750426199030},"postHourTrading":{"tag":"盘后","latestPrice":10.4129,"preClose":10.41,"latestTime":"19:59 EDT","volume":1321566,"amount":13758159.4218,"timestamp":1750463992514},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.520000457763672,"latestTime":"20250620 04:00 EDT","volume":122,"amount":1284,"timestamp":1750406401957},"impliedVol":0.5434,"impliedVolPercentile":0.78},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.010534,"change":-0.14,"latestPrice":13.15,"close":13.15,"volume":5651379,"market":"US","high":13.47,"low":12.98,"preClose":13.29,"open":13.295,"turnoverRate":0.062517,"peRate":0,"amplitude":0.03687,"marketValue":3094486759.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.77,"week52Low":11.045,"changeRate5Day":-0.049168,"changeRate20Day":-0.221893,"changeRate60Day":-0.146658,"changeRateWTD":-0.003033,"changeRateMTD":-0.265773,"changeRateQTD":-0.097461,"changeRateYTD":-0.351258,"amount":74375790.130371,"eps":-1.001782,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":13.095363,"volumeRatio":1.515343,"roa":-0.155631,"roe":-0.833626,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1188725113.05,"shortable":3,"shares":235322187,"floatShares":90397347,"hourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.15,"latestTime":"19:48 EDT","volume":266019,"amount":3498072.1925,"timestamp":1750463315015},"preHourTrading":{"tag":"盘前","latestPrice":13.24,"preClose":13.28,"latestTime":"09:29 EDT","volume":19546,"amount":259784.732786,"timestamp":1750426199123},"postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.15,"latestTime":"19:48 EDT","volume":266019,"amount":3498072.1925,"timestamp":1750463315015},"overnightTrading":{"tag":"夜盘","latestPrice":13.199999809265137,"preClose":13.289999961853027,"latestTime":"20250620 04:00 EDT","volume":206,"amount":2746,"timestamp":1750406401980},"impliedVol":0.5696,"impliedVolPercentile":0.26},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":-0.010588,"change":-7.34,"latestPrice":685.9,"close":685.9,"volume":1074812,"market":"US","high":704.97,"low":676.66,"preClose":693.24,"open":704.97,"turnoverRate":0.023275,"peRate":18.233977,"amplitude":0.040837,"marketValue":32840892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":959.64,"week52Low":438.86,"changeRate5Day":-0.045465,"changeRate20Day":0.010728,"changeRate60Day":0.083622,"changeRateWTD":0.019153,"changeRateMTD":0.036259,"changeRateQTD":0.182627,"changeRateYTD":0.159202,"amount":738100047.655518,"eps":37.616589,"lyrEps":36.76413,"lyrPeRate":18.656772,"pbRate":10.052278,"volumeRatio":1.883895,"roa":0.119945,"roe":0.679463,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.007742,"floatMarketCap":31674576665.6,"shortable":3,"shares":47880000,"floatShares":46179584,"hourTrading":{"tag":"盘后","latestPrice":690,"preClose":685.9,"latestTime":"19:46 EDT","volume":139772,"amount":95873416.47827,"timestamp":1750463192367},"preHourTrading":{"tag":"盘前","latestPrice":703.6,"preClose":693.24,"latestTime":"09:28 EDT","volume":289,"amount":202824.3616,"timestamp":1750426080176},"postHourTrading":{"tag":"盘后","latestPrice":690,"preClose":685.9,"latestTime":"19:46 EDT","volume":139772,"amount":95873416.47827,"timestamp":1750463192367},"overnightTrading":{"tag":"夜盘","latestPrice":685.9000244140625,"preClose":685.9000244140625,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4799,"impliedVolPercentile":0.256},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.010617,"change":-0.9382,"latestPrice":87.43,"close":87.43,"volume":404716,"market":"US","high":88.31,"low":87.4,"preClose":88.3682,"open":88.31,"turnoverRate":0.004378,"peRate":0,"amplitude":0.010298,"marketValue":8081952086.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.189,"week52Low":74.27,"changeRate5Day":-0.040917,"changeRate20Day":-0.009853,"changeRate60Day":0.030893,"changeRateWTD":-0.028124,"changeRateMTD":-0.024872,"changeRateQTD":0.054136,"changeRateYTD":0.093012,"amount":35503173.216034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.370542,"roa":0,"roe":0,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.018643,"floatMarketCap":8081952086.740001,"shortable":3,"shares":92439118,"floatShares":92439118,"hourTrading":{"tag":"盘后","latestPrice":87.43,"preClose":87.43,"latestTime":"18:19 EDT","volume":11,"amount":961.73,"timestamp":1750457972509},"preHourTrading":{"tag":"盘前","latestPrice":88.33,"preClose":88.3682,"latestTime":"09:29 EDT","volume":6143,"amount":542590.205512,"timestamp":1750426197009},"postHourTrading":{"tag":"盘后","latestPrice":87.43,"preClose":87.43,"latestTime":"18:19 EDT","volume":11,"amount":961.73,"timestamp":1750457972509},"overnightTrading":{"tag":"夜盘","latestPrice":87.43000030517578,"preClose":87.43000030517578,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0138,"impliedVolPercentile":0.056},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.010692,"change":-5.76,"latestPrice":532.97,"close":532.97,"volume":8203039,"market":"US","high":538.34,"low":527.33,"preClose":538.73,"open":536.935,"turnoverRate":0.009114,"peRate":37.368255,"amplitude":0.020437,"marketValue":483962141630.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":594.71,"week52Low":428.86,"changeRate5Day":-0.095557,"changeRate20Day":-0.06421,"changeRate60Day":-0.02236,"changeRateWTD":-0.051705,"changeRateMTD":-0.089874,"changeRateQTD":-0.02764,"changeRateYTD":0.012154,"amount":4378118224.650085,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":38.294025,"pbRate":72.547166,"volumeRatio":2.030099,"roa":0.233633,"roe":1.877035,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.005329,"floatMarketCap":479698773896.23004,"shortable":3,"shares":908047623,"floatShares":900048359,"hourTrading":{"tag":"盘后","latestPrice":534,"preClose":532.97,"latestTime":"19:59 EDT","volume":306402,"amount":163304382.70142,"timestamp":1750463990535},"preHourTrading":{"tag":"盘前","latestPrice":535.0975,"preClose":539.0098,"latestTime":"09:29 EDT","volume":7776,"amount":4208711.7888,"timestamp":1750426199583},"postHourTrading":{"tag":"盘后","latestPrice":534,"preClose":532.97,"latestTime":"19:59 EDT","volume":306402,"amount":163304382.70142,"timestamp":1750463990535},"overnightTrading":{"tag":"夜盘","latestPrice":539.97998046875,"preClose":538.72998046875,"latestTime":"20250620 04:00 EDT","volume":1009,"amount":544986,"timestamp":1750406401981},"impliedVol":0.3066,"impliedVolPercentile":0.904},{"symbol":"QLYS","nameCN":"Qualys","changeRate":-0.010714,"change":-1.47,"latestPrice":135.73,"close":135.73,"volume":881061,"market":"US","high":138.41,"low":134.87,"preClose":137.2,"open":137.45,"turnoverRate":0.024424,"peRate":27.752764,"amplitude":0.025802,"marketValue":4930545081.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170,"week52Low":112.61,"changeRate5Day":-0.035186,"changeRate20Day":-0.000736,"changeRate60Day":0.04625,"changeRateWTD":-0.021977,"changeRateMTD":-0.020354,"changeRateQTD":0.077821,"changeRateYTD":-0.032021,"amount":119784864.971054,"eps":4.890684,"lyrEps":4.719693,"lyrPeRate":28.758226,"pbRate":9.899997,"volumeRatio":3.0175,"roa":0.130626,"roe":0.402295,"changeRate5Min":0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4896216521.839999,"shortable":3,"shares":36326126,"floatShares":36073208,"hourTrading":{"tag":"盘后","latestPrice":135.73,"preClose":135.73,"latestTime":"18:15 EDT","volume":310648,"amount":42164240.7444,"timestamp":1750457728595},"preHourTrading":{"tag":"盘前","latestPrice":137.86,"preClose":137.2,"latestTime":"09:29 EDT","volume":1224,"amount":167955.92136,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":135.73,"preClose":135.73,"latestTime":"18:15 EDT","volume":310648,"amount":42164240.7444,"timestamp":1750457728595},"overnightTrading":{"tag":"夜盘","latestPrice":137.8800048828125,"preClose":137.1999969482422,"latestTime":"20250620 04:00 EDT","volume":1,"amount":138,"timestamp":1750406400000},"impliedVol":0.3086,"impliedVolPercentile":0.236},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.01074,"change":-0.8,"latestPrice":73.69,"close":73.69,"volume":3650487,"market":"US","high":75.23,"low":73.65,"preClose":74.49,"open":74.72,"turnoverRate":0.014303,"peRate":0,"amplitude":0.021211,"marketValue":18849190523.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.77,"week52Low":65.85,"changeRate5Day":-0.059717,"changeRate20Day":-0.043856,"changeRate60Day":-0.041992,"changeRateWTD":-0.031542,"changeRateMTD":-0.037487,"changeRateQTD":-0.050509,"changeRateYTD":-0.128445,"amount":269878081.986557,"eps":-3.258536,"lyrEps":0.949218,"lyrPeRate":77.632325,"pbRate":1.430461,"volumeRatio":3.113117,"roa":0.016763,"roe":-0.06035,"changeRate5Min":-0.002572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.021713,"floatMarketCap":18807741150.78,"shortable":3,"shares":255790345,"floatShares":255227862,"hourTrading":{"tag":"盘后","latestPrice":75.86,"preClose":73.69,"latestTime":"18:39 EDT","volume":353817,"amount":26076025.4009,"timestamp":1750459141453},"preHourTrading":{"tag":"盘前","latestPrice":74.7,"preClose":74.49,"latestTime":"09:27 EDT","volume":5,"amount":374.72,"timestamp":1750426063049},"postHourTrading":{"tag":"盘后","latestPrice":75.86,"preClose":73.69,"latestTime":"18:39 EDT","volume":353817,"amount":26076025.4009,"timestamp":1750459141453},"overnightTrading":{"tag":"夜盘","latestPrice":74.5999984741211,"preClose":74.88999938964844,"latestTime":"20250620 04:00 EDT","volume":15,"amount":1119,"timestamp":1750406400000},"impliedVol":0.2851,"impliedVolPercentile":0.388}]}}}