US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,343.63

-29.4237-2.14%

Number of Gainers:132

Number of Losers:894

Number of Flat:14

PE:- -

High:1,373.08

Open:1,373.08

Low:1,329.93

Close:1,373.06

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AT&T Inc US T	26.33	-3.02%	-0.8200	46.23M	1.22B	189.00B
Ecolab US ECL	231.51	-3.02%	-7.2200	834.08K	193.22M	65.66B
Progressive US PGR	257.41	-3.03%	-8.0400	2.78M	715.36M	150.90B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	60.48	-3.03%	-1.8900	5.76M	347.57M	27.69B
Hartford Insurance US HIG	114.22	-3.04%	-3.5800	1.34M	153.01M	32.60B
Howmet Aerospace Inc. US HWM	119.47	-3.05%	-3.7600	2.01M	239.86M	48.39B
Amazon.com US AMZN	167.32	-3.06%	-5.2900	48.13M	8.03B	1.78T
Uber US UBER	72.92	-3.08%	-2.3200	20.63M	1.50B	152.49B
Iron Mountain US IRM	81.61	-3.09%	-2.6000	996.31K	81.20M	23.97B
Celsius Holdings, Inc. US CELH	36.09	-3.09%	-1.1500	5.98M	214.43M	9.30B
iShares Expanded Tech-Software Sector ETF US IGV	83.91	-3.09%	-2.6800	8.12M	685.63M	9.31B
Johnson Controls US JCI	74.45	-3.10%	-2.3800	4.54M	337.71M	49.15B
Paychex US PAYX	140.39	-3.11%	-4.5100	2.65M	372.53M	50.57B
Aon PLC US AON	355.95	-3.12%	-11.4600	1.36M	485.71M	76.89B
Workday US WDAY	214.1	-3.13%	-6.9200	2.13M	454.39M	57.03B
Axon Enterprise, Inc. US AXON	541.93	-3.15%	-17.6000	478.93K	259.02M	42.09B
CVS Health US CVS	65.17	-3.15%	-2.1200	9.70M	632.08M	82.27B
Emerson US EMR	96.42	-3.16%	-3.1500	2.72M	261.57M	54.37B
Pool US POOL	296.56	-3.16%	-9.6900	460.85K	136.59M	11.19B
3M US MMM	126.09	-3.16%	-4.1200	5.97M	754.37M	68.00B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1343.6313,"timestamp":1745265599999,"preClose":1373.055,"halted":0,"volume":5651017152,"delay":0,"changeRate":-0.021429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-29.423706,"latestTime":"04-21 16:00:00 EDT","open":1373.0781,"high":1373.0781,"low":1329.9264,"amount":513586418672.8256,"amplitude":0.031428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.143167,"peRate":23.735235,"turnoverRate":0.009933,"increases":129,"decrements":896,"flats":8,"marketCap":63618949220974,"floatMarketCap":59529342325127.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1373.0781,"amplitude":0.031428,"preClose":1373.055,"low":1329.9264,"pbRate":"4.143167","latestPrice":1343.6313,"volume":5651017152,"delay":0,"open":1373.0781,"prevYearClose":1518.8905,"prevWeekClose":1373.055,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1389.1681,"twentyDayClose":1475.4792,"sixtyDayClose":1583.0978,"secType":"PLATE","market":"US","turnoverRate":0.009933,"peRate":23.735235,"marketCap":63618949220974,"floatMarketCap":59529342325127.5,"timestamp":1745265599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":132,"down":894,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"T","shortMargin":0.3,"floatShares":7163037033,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.33,"latestTime":"19:59 EDT","volume":1945143,"amount":51215627.7751,"timestamp":1745279970785},"volumeRatio":1.680614,"changeRateMTD":-0.068953,"dividePrice":1.11,"high":27.28,"changeRateQTD":-0.068953,"changeRateWTD":-0.030203,"week52Low":16.17,"changeRateYTD":0.156346,"changeRate5Min":0.001701,"askSize":268,"floatMarketCap":188602765078.88998,"latestPrice":26.33,"askPrice":25.62,"peRate":17.671141,"eps":1.49,"divideRate":0.042157,"bidPrice":25.51,"market":"US","volume":46225990,"preHourTrading":{"tag":"盘前","latestPrice":25.59,"preClose":26.33,"latestTime":"07:14 EDT","volume":22396,"amount":580262.711952,"timestamp":1745320450569},"changeRate60Day":0.168664,"changeRate5Day":-0.017171,"roa":0.041232,"earningTime":"Pre-Mkt","roe":0.102261,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.041252,"preClose":27.15,"low":26.16,"lyrPeRate":17.639095,"pbRate":1.810845,"impliedVol":0.4191,"week52High":29.03,"changeRate":-0.030203,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1223368363.669319,"committee":-0.191111,"changeRate20Day":-0.025537,"overnightTrading":{"tag":"夜盘","latestPrice":26.530000686645508,"preClose":26.329999923706055,"latestTime":"20250422 04:00 EDT","volume":468,"amount":12374,"timestamp":1745308801790},"bidSize":182,"change":-0.82,"marketValue":189001558390,"shortable":3,"turnoverRate":0.006453,"hourTrading":{"tag":"盘前","latestPrice":25.59,"preClose":26.33,"latestTime":"07:14 EDT","volume":22396,"amount":580262.711952,"timestamp":1745320450569},"open":27.16,"impliedVolPercentile":0.9558},{"symbol":"ECL","shortMargin":0.3,"floatShares":283053282,"nameCN":"Ecolab","postHourTrading":{"tag":"盘后","latestPrice":230,"preClose":231.51,"latestTime":"19:05 EDT","volume":99335,"amount":22996562.828,"timestamp":1745276730259},"volumeRatio":0.568253,"changeRateMTD":-0.086818,"dividePrice":2.36,"high":238.27,"changeRateQTD":-0.086818,"changeRateWTD":-0.030243,"week52Low":217.27,"changeRateYTD":-0.011992,"changeRate5Min":-0.000906,"askSize":100,"floatMarketCap":65529665315.82,"latestPrice":231.51,"askPrice":275.36,"peRate":31.412484,"eps":7.37,"divideRate":0.010194,"bidPrice":201.19,"market":"US","volume":834077,"preHourTrading":{"tag":"盘前","latestPrice":233.51,"preClose":231.51,"latestTime":"07:11 EDT","volume":56,"amount":13050.54968,"timestamp":1745320312364},"changeRate60Day":-0.04697,"changeRate5Day":-0.016191,"roa":0.075453,"earningTime":"Pre-Mkt","roe":0.252873,"lyrEps":7.430179,"shares":283632545,"amplitude":0.037197,"preClose":238.73,"low":229.39,"lyrPeRate":31.158065,"pbRate":7.498175,"impliedVol":0.3286,"week52High":273.69,"changeRate":-0.030243,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":193221555.435196,"committee":0,"changeRate20Day":-0.077649,"overnightTrading":{"tag":"夜盘","latestPrice":231.50999450683594,"preClose":231.50999450683594,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":100,"change":-7.220001,"marketValue":65663770492.95,"shortable":3,"turnoverRate":0.002947,"hourTrading":{"tag":"盘前","latestPrice":233.51,"preClose":231.51,"latestTime":"07:11 EDT","volume":56,"amount":13050.54968,"timestamp":1745320312364},"open":238.09,"impliedVolPercentile":0.9518},{"symbol":"PGR","shortMargin":0.3,"floatShares":584007185,"nameCN":"Progressive","postHourTrading":{"tag":"盘后","latestPrice":260,"preClose":257.41,"latestTime":"19:32 EDT","volume":219925,"amount":56626014.0132,"timestamp":1745278342921},"volumeRatio":0.948802,"changeRateMTD":-0.090456,"dividePrice":4.9,"high":264.97,"changeRateQTD":-0.090456,"changeRateWTD":-0.030288,"week52Low":201.34,"changeRateYTD":0.074287,"changeRate5Min":0.000972,"askSize":2,"floatMarketCap":150329289490.85,"latestPrice":257.41,"askPrice":261.66,"peRate":17.875695,"eps":14.4,"divideRate":0.019036,"bidPrice":259,"market":"US","volume":2775521,"preHourTrading":{"tag":"盘前","latestPrice":259.03,"preClose":257.41,"latestTime":"06:44 EDT","volume":23,"amount":5960.3097,"timestamp":1745318676234},"changeRate60Day":0.074736,"changeRate5Day":-0.066137,"roa":0.070665,"earningTime":null,"roe":0.369756,"lyrEps":4.380546,"shares":586236114,"amplitude":0.040554,"preClose":265.45,"low":254.205,"lyrPeRate":58.762081,"pbRate":5.896723,"impliedVol":0.3592,"week52High":292.99,"changeRate":-0.030288,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":715364110.670166,"committee":0.714286,"changeRate20Day":-0.056622,"overnightTrading":{"tag":"夜盘","latestPrice":261,"preClose":257.4100036621094,"latestTime":"20250422 04:00 EDT","volume":4,"amount":1044,"timestamp":1745308801752},"bidSize":12,"change":-8.040009,"marketValue":150903038104.74002,"shortable":3,"turnoverRate":0.004753,"hourTrading":{"tag":"盘前","latestPrice":259.03,"preClose":257.41,"latestTime":"06:44 EDT","volume":23,"amount":5960.3097,"timestamp":1745318676234},"open":264.18,"impliedVolPercentile":0.9598},{"symbol":"GEHC","shortMargin":0.3,"floatShares":456646886,"nameCN":"GE HEALTHCARE TECHNOLOGIES INC","postHourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":60.48,"latestTime":"19:58 EDT","volume":1378994,"amount":83402542.2298,"timestamp":1745279892836},"volumeRatio":1.020406,"changeRateMTD":-0.25065,"dividePrice":0.125,"high":61.805,"changeRateQTD":-0.25065,"changeRateWTD":-0.030303,"week52Low":57.65,"changeRateYTD":-0.226401,"changeRate5Min":0.000496,"askSize":23,"floatMarketCap":27618003665.28,"latestPrice":60.48,"askPrice":61.41,"peRate":13.935483,"eps":4.34,"divideRate":0.002067,"bidPrice":61,"market":"US","volume":5755164,"preHourTrading":{"tag":"盘前","latestPrice":61.44,"preClose":60.48,"latestTime":"06:48 EDT","volume":1,"amount":61.44,"timestamp":1745318927496},"changeRate60Day":-0.313975,"changeRate5Day":-0.037096,"roa":0.05771,"earningTime":"Pre-Mkt","roe":0.25686,"lyrEps":4.370614,"shares":457843185,"amplitude":0.029742,"preClose":62.37,"low":59.95,"lyrPeRate":13.837873,"pbRate":3.278517,"impliedVol":0.5474,"week52High":94.8,"changeRate":-0.030303,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":347570047.706314,"committee":0.132075,"changeRate20Day":-0.257823,"overnightTrading":{"tag":"夜盘","latestPrice":61.040000915527344,"preClose":60.47999954223633,"latestTime":"20250422 04:00 EDT","volume":21,"amount":1282,"timestamp":1745308801744},"bidSize":30,"change":-1.889999,"marketValue":27690355828.8,"shortable":3,"turnoverRate":0.012603,"hourTrading":{"tag":"盘前","latestPrice":61.44,"preClose":60.48,"latestTime":"06:48 EDT","volume":1,"amount":61.44,"timestamp":1745318927496},"open":61.73,"impliedVolPercentile":0.9639},{"symbol":"HIG","shortMargin":0.3,"floatShares":284117241,"nameCN":"Hartford Insurance","postHourTrading":{"tag":"盘后","latestPrice":114.22,"preClose":114.22,"latestTime":"16:52 EDT","volume":338658,"amount":38681516.76,"timestamp":1745268748151},"volumeRatio":1.018977,"changeRateMTD":-0.076861,"dividePrice":1.93,"high":117.98,"changeRateQTD":-0.076861,"changeRateWTD":-0.03039,"week52Low":94.47,"changeRateYTD":0.044059,"changeRate5Min":0,"askSize":100,"floatMarketCap":32451871267.02,"latestPrice":114.22,"askPrice":140.84,"peRate":11.035748,"eps":10.35,"divideRate":0.016897,"bidPrice":105.72,"market":"US","volume":1336512,"preHourTrading":{"tag":"盘前","latestPrice":114.31,"preClose":114.22,"latestTime":"07:09 EDT","volume":13,"amount":1487.05999,"timestamp":1745320185568},"changeRate60Day":0.03003,"changeRate5Day":-0.015769,"roa":0.0323,"earningTime":"Post-Mkt","roe":0.19582,"lyrEps":10.51378,"shares":285386985,"amplitude":0.039983,"preClose":117.8,"low":113.27,"lyrPeRate":10.863838,"pbRate":2.023019,"impliedVol":0.3823,"week52High":125.0791,"changeRate":-0.030391,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":153008262.467285,"committee":-0.587302,"changeRate20Day":-0.04218,"overnightTrading":{"tag":"夜盘","latestPrice":114.22000122070312,"preClose":114.22000122070312,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":26,"change":-3.580002,"marketValue":32596901426.7,"shortable":3,"turnoverRate":0.004704,"hourTrading":{"tag":"盘前","latestPrice":114.31,"preClose":114.22,"latestTime":"07:09 EDT","volume":13,"amount":1487.05999,"timestamp":1745320185568},"open":117.02,"impliedVolPercentile":0.9639},{"symbol":"HWM","shortMargin":0.3,"floatShares":399945845,"nameCN":"Howmet Aerospace Inc.","postHourTrading":{"tag":"盘后","latestPrice":117.74,"preClose":119.47,"latestTime":"19:21 EDT","volume":36695,"amount":4382109.865,"timestamp":1745277685097},"volumeRatio":0.790163,"changeRateMTD":-0.079087,"dividePrice":0.26,"high":122.99,"changeRateQTD":-0.079087,"changeRateWTD":-0.030512,"week52Low":62.8,"changeRateYTD":0.092347,"changeRate5Min":0.000922,"askSize":100,"floatMarketCap":47781530102.15,"latestPrice":119.47,"askPrice":132.43,"peRate":42.516015,"eps":2.81,"divideRate":0.002176,"bidPrice":119,"market":"US","volume":2008233,"preHourTrading":{"tag":"盘前","latestPrice":121.62,"preClose":119.47,"latestTime":"04:47 EDT","volume":1,"amount":121.62,"timestamp":1745311651732},"changeRate60Day":-0.064741,"changeRate5Day":-0.049336,"roa":0.095896,"earningTime":"Pre-Mkt","roe":0.268886,"lyrEps":2.82598,"shares":405022519,"amplitude":0.039763,"preClose":123.23,"low":118.09,"lyrPeRate":42.2756,"pbRate":10.755288,"impliedVol":0.5654,"week52High":140.55,"changeRate":-0.030512,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":239858237.007889,"committee":0,"changeRate20Day":-0.08697,"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":119.47000122070312,"latestTime":"20250422 04:00 EDT","volume":140,"amount":16800,"timestamp":1745308801750},"bidSize":100,"change":-3.760002,"marketValue":48388040344.93,"shortable":3,"turnoverRate":0.005021,"hourTrading":{"tag":"盘前","latestPrice":121.62,"preClose":119.47,"latestTime":"04:47 EDT","volume":1,"amount":121.62,"timestamp":1745311651732},"open":122.49,"impliedVolPercentile":0.9639},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494643289,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":168.1997,"preClose":167.32,"latestTime":"19:59 EDT","volume":3298329,"amount":551854520.200601,"timestamp":1745279993121},"volumeRatio":1.007557,"changeRateMTD":-0.120572,"dividePrice":0,"high":169.6,"changeRateQTD":-0.120572,"changeRateWTD":-0.030647,"week52Low":151.61,"changeRateYTD":-0.23734,"changeRate5Min":-0.000538,"askSize":200,"floatMarketCap":1588643715115.48,"latestPrice":167.32,"askPrice":168.94,"peRate":30.25678,"eps":5.53,"divideRate":0,"bidPrice":168.69,"market":"US","volume":48126111,"preHourTrading":{"tag":"盘前","latestPrice":168.8,"preClose":167.32,"latestTime":"07:14 EDT","volume":42063,"amount":7119309.9705,"timestamp":1745320458401},"changeRate60Day":-0.28927,"changeRate5Day":-0.094932,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.024999,"preClose":172.61,"low":165.285,"lyrPeRate":29.576401,"pbRate":6.209255,"impliedVol":0.5431,"week52High":242.52,"changeRate":-0.030647,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":8033001071.338257,"committee":0.004975,"changeRate20Day":-0.14724,"overnightTrading":{"tag":"夜盘","latestPrice":169.5500030517578,"preClose":167.32000732421875,"latestTime":"20250422 04:00 EDT","volume":90725,"amount":15314198,"timestamp":1745308801795},"bidSize":202,"change":-5.289993,"marketValue":1775660743978.04,"shortable":3,"turnoverRate":0.005069,"hourTrading":{"tag":"盘前","latestPrice":168.8,"preClose":167.32,"latestTime":"07:14 EDT","volume":42063,"amount":7119309.9705,"timestamp":1745320458401},"open":169.6,"impliedVolPercentile":0.9799},{"symbol":"UBER","shortMargin":0.3,"floatShares":2080118818,"nameCN":"Uber","postHourTrading":{"tag":"盘后","latestPrice":72.92,"preClose":72.92,"latestTime":"19:59 EDT","volume":487844,"amount":35568552.3905,"timestamp":1745279992983},"volumeRatio":1.282803,"changeRateMTD":0.000823,"dividePrice":0,"high":75.44,"changeRateQTD":0.000823,"changeRateWTD":-0.030835,"week52Low":54.84,"changeRateYTD":0.208886,"changeRate5Min":-0.000137,"askSize":9,"floatMarketCap":151682264208.56,"latestPrice":72.92,"askPrice":73.63,"peRate":15.990116,"eps":4.560317,"divideRate":0,"bidPrice":73.45,"market":"US","volume":20634635,"preHourTrading":{"tag":"盘前","latestPrice":73.45,"preClose":72.92,"latestTime":"07:13 EDT","volume":8279,"amount":608702.46393,"timestamp":1745320404278},"changeRate60Day":0.067643,"changeRate5Day":0.008854,"roa":0.038899,"earningTime":"Pre-Mkt","roe":0.560043,"lyrEps":4.705428,"shares":2091258114,"amplitude":0.055411,"preClose":75.24,"low":71.2709,"lyrPeRate":15.496996,"pbRate":7.073687,"impliedVol":0.5881,"week52High":87,"changeRate":-0.030835,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1502861594.003487,"committee":0.834862,"changeRate20Day":-0.038502,"overnightTrading":{"tag":"夜盘","latestPrice":73.58999633789062,"preClose":72.91999816894531,"latestTime":"20250422 04:00 EDT","volume":2063,"amount":151347,"timestamp":1745308801791},"bidSize":100,"change":-2.32,"marketValue":152494541672.88,"shortable":3,"turnoverRate":0.00992,"hourTrading":{"tag":"盘前","latestPrice":73.45,"preClose":72.92,"latestTime":"07:13 EDT","volume":8279,"amount":608702.46393,"timestamp":1745320404278},"open":74.44,"impliedVolPercentile":0.9598},{"symbol":"IRM","shortMargin":0.3,"floatShares":291125964,"nameCN":"Iron Mountain","postHourTrading":{"tag":"盘后","latestPrice":81.61,"preClose":81.61,"latestTime":"18:15 EDT","volume":31088,"amount":2537155.54,"timestamp":1745273702267},"volumeRatio":0.668008,"changeRateMTD":-0.051488,"dividePrice":2.73,"high":83.59,"changeRateQTD":-0.051488,"changeRateWTD":-0.030875,"week52Low":72.33,"changeRateYTD":-0.223575,"changeRate5Min":-0.000245,"askSize":100,"floatMarketCap":23758789922.04,"latestPrice":81.61,"askPrice":83.25,"peRate":133.786882,"eps":0.61,"divideRate":0.033452,"bidPrice":81.25,"market":"US","volume":996309,"preHourTrading":{"tag":"盘前","latestPrice":82.25,"preClose":81.61,"latestTime":"07:00 EDT","volume":260,"amount":21283.2022,"timestamp":1745319609751},"changeRate60Day":-0.266822,"changeRate5Day":-0.021932,"roa":0.041892,"earningTime":"Pre-Mkt","roe":2.250574,"lyrEps":0.614101,"shares":293740905,"amplitude":0.03705,"preClose":84.21,"low":80.47,"lyrPeRate":132.893449,"pbRate":-47.646883,"impliedVol":0.4786,"week52High":130.24,"changeRate":-0.030875,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":81204139.504852,"committee":0,"changeRate20Day":-0.06774,"overnightTrading":{"tag":"夜盘","latestPrice":81.61000061035156,"preClose":81.61000061035156,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":100,"change":-2.599998,"marketValue":23972195257.05,"shortable":3,"turnoverRate":0.003422,"hourTrading":{"tag":"盘前","latestPrice":82.25,"preClose":81.61,"latestTime":"07:00 EDT","volume":260,"amount":21283.2022,"timestamp":1745319609751},"open":83.59,"impliedVolPercentile":0.9759},{"symbol":"CELH","shortMargin":0.3,"floatShares":163000000,"nameCN":"Celsius Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":36.09,"preClose":36.09,"latestTime":"19:57 EDT","volume":23292,"amount":840449.1301,"timestamp":1745279876005},"volumeRatio":1.208787,"changeRateMTD":0.013195,"dividePrice":0,"high":37.395,"changeRateQTD":0.013195,"changeRateWTD":-0.030881,"week52Low":21.1,"changeRateYTD":0.370159,"changeRate5Min":-0.000277,"askSize":115,"floatMarketCap":5882670000.000001,"latestPrice":36.09,"askPrice":37,"peRate":79.625283,"eps":0.453248,"divideRate":0,"bidPrice":36.21,"market":"US","volume":5980802,"preHourTrading":{"tag":"盘前","latestPrice":36.41,"preClose":36.09,"latestTime":"07:09 EDT","volume":3008,"amount":109838.975936,"timestamp":1745320196576},"changeRate60Day":0.441294,"changeRate5Day":-0.03218,"roa":0.059042,"roe":0.125445,"lyrEps":0.459872,"shares":257734354,"amplitude":0.07022,"preClose":37.24,"low":34.78,"lyrPeRate":78.478359,"pbRate":23.25821,"impliedVol":0.8639,"week52High":98.848,"changeRate":-0.030881,"longInitialMargin":0.25,"amount":214430519.277077,"committee":-0.069767,"changeRate20Day":0.095961,"overnightTrading":{"tag":"夜盘","latestPrice":36.650001525878906,"preClose":36.09000015258789,"latestTime":"20250422 04:00 EDT","volume":2230,"amount":81289,"timestamp":1745308801794},"bidSize":100,"change":-1.150002,"marketValue":9301632835.86,"shortable":3,"turnoverRate":0.036692,"hourTrading":{"tag":"盘前","latestPrice":36.41,"preClose":36.09,"latestTime":"07:09 EDT","volume":3008,"amount":109838.975936,"timestamp":1745320196576},"open":37.395,"impliedVolPercentile":0.8153},{"symbol":"IGV","shortMargin":0.3,"floatShares":110900000,"nameCN":"iShares Expanded Tech-Software Sector ETF","postHourTrading":{"tag":"盘后","latestPrice":83.91,"preClose":83.91,"latestTime":"19:58 EDT","volume":5648,"amount":473632.2954,"timestamp":1745279913883},"volumeRatio":1.748907,"changeRateMTD":-0.057085,"dividePrice":0.0047,"high":85.75,"changeRateQTD":-0.057085,"changeRateWTD":-0.03095,"week52Low":75.96,"changeRateYTD":-0.161906,"changeRate5Min":0.001791,"askSize":400,"floatMarketCap":9305619000,"latestPrice":83.91,"askPrice":84.85,"peRate":0,"eps":-6.276153,"divideRate":0.000056,"bidPrice":78,"market":"US","volume":8123443,"preHourTrading":{"tag":"盘前","latestPrice":84.56,"preClose":83.91,"latestTime":"06:20 EDT","volume":3,"amount":253.68,"timestamp":1745317247668},"changeRate60Day":-0.195417,"changeRate5Day":-0.037729,"roa":0.00014,"roe":-0.102944,"lyrEps":-6.276153,"shares":110900000,"amplitude":0.0343,"preClose":86.59,"low":82.78,"lyrPeRate":0,"pbRate":1.727203,"impliedVol":0.4001,"week52High":110.84,"changeRate":-0.03095,"longInitialMargin":0.25,"amount":685626968.483856,"committee":-0.568627,"changeRate20Day":-0.098808,"overnightTrading":{"tag":"夜盘","latestPrice":84.75,"preClose":83.91000366210938,"latestTime":"20250422 04:00 EDT","volume":550,"amount":46381,"timestamp":1745308801752},"bidSize":110,"change":-2.679993,"marketValue":9305619000,"shortable":3,"turnoverRate":0.07325,"hourTrading":{"tag":"盘前","latestPrice":84.56,"preClose":83.91,"latestTime":"06:20 EDT","volume":3,"amount":253.68,"timestamp":1745317247668},"open":85.29,"impliedVolPercentile":0.9679},{"symbol":"JCI","shortMargin":0.3,"floatShares":657570322,"nameCN":"Johnson Controls","postHourTrading":{"tag":"盘后","latestPrice":73.89,"preClose":74.45,"latestTime":"19:23 EDT","volume":542924,"amount":40420431.14,"timestamp":1745277802717},"volumeRatio":1.255798,"changeRateMTD":-0.070653,"dividePrice":1.48,"high":76.34,"changeRateQTD":-0.070653,"changeRateWTD":-0.030977,"week52Low":59.83,"changeRateYTD":-0.056759,"changeRate5Min":0.001076,"askSize":1,"floatMarketCap":48956110472.9,"latestPrice":74.45,"askPrice":75,"peRate":28.563634,"eps":2.606461,"divideRate":0.019879,"bidPrice":73.55,"market":"US","volume":4544624,"preHourTrading":{"tag":"盘前","latestPrice":74.95,"preClose":74.45,"latestTime":"07:09 EDT","volume":1365,"amount":102897.53565,"timestamp":1745320182191},"changeRate60Day":-0.092405,"changeRate5Day":-0.042074,"roa":0.036913,"earningTime":"Pre-Mkt","roe":0.081819,"lyrEps":2.530424,"shares":660139188,"amplitude":0.036314,"preClose":76.83,"low":73.55,"lyrPeRate":29.421947,"pbRate":3.091029,"impliedVol":0.5326,"week52High":91.136,"changeRate":-0.030978,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":337714396.272217,"committee":0.5,"changeRate20Day":-0.100085,"overnightTrading":{"tag":"夜盘","latestPrice":77.58999633789062,"preClose":74.44999694824219,"latestTime":"20250422 04:00 EDT","volume":1,"amount":78,"timestamp":1745308801664},"bidSize":3,"change":-2.380005,"marketValue":49147362546.6,"shortable":3,"turnoverRate":0.006911,"hourTrading":{"tag":"盘前","latestPrice":74.95,"preClose":74.45,"latestTime":"07:09 EDT","volume":1365,"amount":102897.53565,"timestamp":1745320182191},"open":75.7,"impliedVolPercentile":0.9799},{"symbol":"PAYX","shortMargin":0.3,"floatShares":321688626,"nameCN":"Paychex","postHourTrading":{"tag":"盘后","latestPrice":140.39,"preClose":140.39,"latestTime":"19:25 EDT","volume":60942,"amount":8555635.01,"timestamp":1745277916267},"volumeRatio":1.561114,"changeRateMTD":-0.090031,"dividePrice":3.92,"high":144.51,"changeRateQTD":-0.090031,"changeRateWTD":-0.031125,"week52Low":115.4,"changeRateYTD":0.001212,"changeRate5Min":0.000748,"askSize":20,"floatMarketCap":45161866204.14,"latestPrice":140.39,"askPrice":145.99,"peRate":29.187643,"eps":4.809912,"divideRate":0.027922,"bidPrice":136.45,"market":"US","volume":2653710,"preHourTrading":{"tag":"盘前","latestPrice":141.25,"preClose":140.39,"latestTime":"07:09 EDT","volume":478,"amount":67818.8312,"timestamp":1745320160893},"changeRate60Day":-0.030121,"changeRate5Day":-0.043339,"roa":0.116433,"roe":0.442539,"lyrEps":4.691645,"shares":360190668,"amplitude":0.043789,"preClose":144.9,"low":138.165,"lyrPeRate":29.923406,"pbRate":12.283721,"impliedVol":0.3121,"week52High":158.37,"changeRate":-0.031125,"longInitialMargin":0.25,"amount":372533127.262115,"committee":-0.052632,"changeRate20Day":-0.018389,"overnightTrading":{"tag":"夜盘","latestPrice":140.38999938964844,"preClose":140.38999938964844,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":18,"change":-4.509995,"marketValue":50567167880.52,"shortable":3,"turnoverRate":0.008249,"hourTrading":{"tag":"盘前","latestPrice":141.25,"preClose":140.39,"latestTime":"07:09 EDT","volume":478,"amount":67818.8312,"timestamp":1745320160893},"open":144.06,"impliedVolPercentile":0.9398},{"symbol":"AON","shortMargin":0.3,"floatShares":209078356,"nameCN":"Aon PLC","postHourTrading":{"tag":"盘后","latestPrice":355.95,"preClose":355.95,"latestTime":"16:52 EDT","volume":88304,"amount":31431808.8,"timestamp":1745268759649},"volumeRatio":1.020462,"changeRateMTD":-0.108096,"dividePrice":2.64,"high":365.75,"changeRateQTD":-0.108096,"changeRateWTD":-0.031191,"week52Low":268.06,"changeRateYTD":-0.008938,"changeRate5Min":0.000141,"askSize":1,"floatMarketCap":74421440818.2,"latestPrice":355.95,"askPrice":366.57,"peRate":28.4988,"eps":12.49,"divideRate":0.007417,"bidPrice":357.89,"market":"US","volume":1363913,"preHourTrading":{"tag":"盘前","latestPrice":356.71,"preClose":355.95,"latestTime":"07:14 EDT","volume":293,"amount":104687.5815,"timestamp":1745320448167},"changeRate60Day":-0.023912,"changeRate5Day":-0.054079,"roa":0.066159,"earningTime":"Pre-Mkt","roe":0.956399,"lyrEps":12.554399,"shares":216001106,"amplitude":0.039656,"preClose":367.41,"low":351.18,"lyrPeRate":28.352612,"pbRate":12.560953,"impliedVol":0.3619,"week52High":412.97,"changeRate":-0.031191,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":485714443.240906,"committee":0.975309,"changeRate20Day":-0.088126,"overnightTrading":{"tag":"夜盘","latestPrice":355.95001220703125,"preClose":355.95001220703125,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":1,"change":-11.459991,"marketValue":76885593680.7,"shortable":3,"turnoverRate":0.006523,"hourTrading":{"tag":"盘前","latestPrice":356.71,"preClose":355.95,"latestTime":"07:14 EDT","volume":293,"amount":104687.5815,"timestamp":1745320448167},"open":365.75,"impliedVolPercentile":0.9799},{"symbol":"WDAY","shortMargin":0.3,"floatShares":213071292,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":214.1,"latestTime":"19:57 EDT","volume":52877,"amount":11321432.7,"timestamp":1745279875817},"volumeRatio":1.051564,"changeRateMTD":-0.083201,"dividePrice":0,"high":218.91,"changeRateQTD":-0.083201,"changeRateWTD":-0.031309,"week52Low":199.81,"changeRateYTD":-0.170252,"changeRate5Min":0.000724,"askSize":1,"floatMarketCap":45618563617.2,"latestPrice":214.1,"askPrice":221.28,"peRate":109.575661,"eps":1.953901,"divideRate":0,"bidPrice":210.81,"market":"US","volume":2125493,"preHourTrading":{"tag":"盘前","latestPrice":215.9,"preClose":214.1,"latestTime":"07:05 EDT","volume":13,"amount":2810.08,"timestamp":1745319941325},"changeRate60Day":-0.161379,"changeRate5Day":-0.054788,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":266352000,"amplitude":0.03692,"preClose":221.02,"low":210.75,"lyrPeRate":107.968706,"pbRate":6.312371,"impliedVol":0.4625,"week52High":294,"changeRate":-0.031309,"longInitialMargin":0.25,"amount":454394669.327316,"committee":0.904762,"changeRate20Day":-0.141849,"overnightTrading":{"tag":"夜盘","latestPrice":215.25,"preClose":214.10000610351562,"latestTime":"20250422 04:00 EDT","volume":10,"amount":2151,"timestamp":1745308801607},"bidSize":20,"change":-6.919998,"marketValue":57025963200,"shortable":3,"turnoverRate":0.009976,"hourTrading":{"tag":"盘前","latestPrice":215.9,"preClose":214.1,"latestTime":"07:05 EDT","volume":13,"amount":2810.08,"timestamp":1745319941325},"open":218.91,"impliedVolPercentile":0.8273},{"symbol":"AXON","shortMargin":0.3,"floatShares":73797800,"nameCN":"Axon Enterprise, Inc.","postHourTrading":{"tag":"盘后","latestPrice":542,"preClose":541.93,"latestTime":"19:59 EDT","volume":37571,"amount":20359128.1,"timestamp":1745279967796},"volumeRatio":0.997253,"changeRateMTD":0.030383,"dividePrice":0,"high":556.63,"changeRateQTD":0.030383,"changeRateWTD":-0.031455,"week52Low":273.52,"changeRateYTD":-0.088151,"changeRate5Min":0.001913,"askSize":1,"floatMarketCap":39993241754,"latestPrice":541.93,"askPrice":554.65,"peRate":112.902079,"eps":4.8,"divideRate":0,"bidPrice":544.7,"market":"US","volume":478930,"preHourTrading":{"tag":"盘前","latestPrice":545.51,"preClose":541.93,"latestTime":"07:10 EDT","volume":374,"amount":204623.2166,"timestamp":1745320258264},"changeRate60Day":-0.116486,"changeRate5Day":-0.045864,"roa":0.012184,"roe":0.191221,"lyrEps":4.977477,"shares":77661500,"amplitude":0.045413,"preClose":559.53,"low":531.22,"lyrPeRate":108.876445,"pbRate":18.081252,"impliedVol":0.742,"week52High":715.99,"changeRate":-0.031455,"longInitialMargin":0.25,"amount":259019340.074463,"committee":0.925926,"changeRate20Day":-0.032268,"overnightTrading":{"tag":"夜盘","latestPrice":542,"preClose":541.9299926757812,"latestTime":"20250422 04:00 EDT","volume":1,"amount":542,"timestamp":1745308801751},"bidSize":26,"change":-17.600037,"marketValue":42087096694.99999,"shortable":3,"turnoverRate":0.00649,"hourTrading":{"tag":"盘前","latestPrice":545.51,"preClose":541.93,"latestTime":"07:10 EDT","volume":374,"amount":204623.2166,"timestamp":1745320258264},"open":550,"impliedVolPercentile":0.9598},{"symbol":"CVS","shortMargin":0.3,"floatShares":1259768167,"nameCN":"CVS Health","postHourTrading":{"tag":"盘后","latestPrice":65.55,"preClose":65.17,"latestTime":"19:58 EDT","volume":133231,"amount":8682934.0431,"timestamp":1745279933732},"volumeRatio":0.825748,"changeRateMTD":-0.038081,"dividePrice":2.66,"high":67.445,"changeRateQTD":-0.038081,"changeRateWTD":-0.031505,"week52Low":43.56,"changeRateYTD":0.451771,"changeRate5Min":-0.001685,"askSize":129,"floatMarketCap":82099091443.39,"latestPrice":65.17,"askPrice":64.6,"peRate":17.806011,"eps":3.66,"divideRate":0.040816,"bidPrice":64.43,"market":"US","volume":9699576,"preHourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":64.505,"latestTime":"06:56 EDT","volume":193,"amount":12483.5102,"timestamp":1745319360969},"changeRate60Day":0.210888,"changeRate5Day":-0.062437,"roa":0.01993,"earningTime":"Pre-Mkt","roe":0.060197,"lyrEps":3.664813,"shares":1262383827,"amplitude":0.044509,"preClose":67.29,"low":64.45,"lyrPeRate":17.782626,"pbRate":1.088798,"impliedVol":0.5295,"week52High":71.45,"changeRate":-0.031505,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":632082055.154846,"committee":-0.925373,"changeRate20Day":-0.028039,"overnightTrading":{"tag":"夜盘","latestPrice":64.2699966430664,"preClose":65.16999816894531,"latestTime":"20250422 04:00 EDT","volume":42,"amount":2719,"timestamp":1745308801791},"bidSize":5,"change":-2.120003,"marketValue":82269554005.59,"shortable":3,"turnoverRate":0.007699,"hourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":64.505,"latestTime":"06:56 EDT","volume":193,"amount":12483.5102,"timestamp":1745319360969},"open":67.3,"impliedVolPercentile":0.9719},{"symbol":"EMR","shortMargin":0.3,"floatShares":561286436,"nameCN":"Emerson","postHourTrading":{"tag":"盘后","latestPrice":96.42,"preClose":96.42,"latestTime":"19:03 EDT","volume":46307,"amount":4464940.15,"timestamp":1745276587902},"volumeRatio":0.88818,"changeRateMTD":-0.120576,"dividePrice":2.1025,"high":98.54,"changeRateQTD":-0.120576,"changeRateWTD":-0.031636,"week52Low":90.0553,"changeRateYTD":-0.22198,"changeRate5Min":0.002026,"askSize":1,"floatMarketCap":54119238159.12,"latestPrice":96.42,"askPrice":99.93,"peRate":22.924262,"eps":4.206024,"divideRate":0.021806,"bidPrice":95,"market":"US","volume":2721587,"changeRate60Day":-0.264923,"changeRate5Day":-0.040502,"roa":0.044475,"earningTime":"Pre-Mkt","roe":0.077039,"lyrEps":3.444775,"shares":563900000,"amplitude":0.032439,"preClose":99.57,"low":95.31,"lyrPeRate":27.990217,"pbRate":2.65355,"impliedVol":0.4778,"week52High":134.85,"changeRate":-0.031636,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":261574427.559052,"committee":0,"changeRate20Day":-0.147555,"overnightTrading":{"tag":"夜盘","latestPrice":99,"preClose":96.41999816894531,"latestTime":"20250422 04:00 EDT","volume":7,"amount":695,"timestamp":1745308801662},"bidSize":1,"change":-3.150002,"marketValue":54371238000,"shortable":3,"turnoverRate":0.004849,"open":97.89,"impliedVolPercentile":0.9639},{"symbol":"POOL","shortMargin":0.3,"floatShares":35888021,"nameCN":"Pool","postHourTrading":{"tag":"盘后","latestPrice":296.56,"preClose":296.56,"latestTime":"17:29 EDT","volume":7965,"amount":2362097.28,"timestamp":1745270974918},"volumeRatio":1.23596,"changeRateMTD":-0.068447,"dividePrice":4.7,"high":303.45,"changeRateQTD":-0.068447,"changeRateWTD":-0.031641,"week52Low":284.275,"changeRateYTD":-0.13017,"changeRate5Min":-0.000607,"askSize":100,"floatMarketCap":10642951507.76,"latestPrice":296.56,"askPrice":353.87,"peRate":26.244247,"eps":11.3,"divideRate":0.015848,"bidPrice":289.82,"market":"US","volume":460851,"preHourTrading":{"tag":"盘前","latestPrice":297.51,"preClose":296.56,"latestTime":"04:31 EDT","volume":2,"amount":594.96,"timestamp":1745310693721},"changeRate60Day":-0.180909,"changeRate5Day":-0.047258,"roa":0.113519,"earningTime":"Pre-Mkt","roe":0.335872,"lyrEps":11.3683,"shares":37718199,"amplitude":0.033763,"preClose":306.25,"low":293.11,"lyrPeRate":26.086574,"pbRate":8.78368,"impliedVol":0.4505,"week52High":395.59708,"changeRate":-0.031641,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":136592253.459229,"committee":-0.980198,"changeRate20Day":-0.073655,"overnightTrading":{"tag":"夜盘","latestPrice":296.55999755859375,"preClose":296.55999755859375,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":1,"change":-9.690002,"marketValue":11185709095.44,"shortable":3,"turnoverRate":0.012841,"hourTrading":{"tag":"盘前","latestPrice":297.51,"preClose":296.56,"latestTime":"04:31 EDT","volume":2,"amount":594.96,"timestamp":1745310693721},"open":303.45,"impliedVolPercentile":0.9719},{"symbol":"MMM","shortMargin":0.3,"floatShares":538547760,"nameCN":"3M","postHourTrading":{"tag":"盘后","latestPrice":125.88,"preClose":126.09,"latestTime":"19:58 EDT","volume":108086,"amount":13622752.4894,"timestamp":1745279923315},"volumeRatio":1.472302,"changeRateMTD":-0.141427,"dividePrice":3.61,"high":129.84,"changeRateQTD":-0.141427,"changeRateWTD":-0.031641,"week52Low":90.65,"changeRateYTD":-0.02324,"changeRate5Min":0.001668,"askSize":19,"floatMarketCap":67905487058.4,"latestPrice":126.09,"askPrice":129.1,"peRate":16.685444,"eps":7.556886,"divideRate":0.02863,"bidPrice":128.52,"market":"US","volume":5971798,"preHourTrading":{"tag":"盘前","latestPrice":128.51,"preClose":126.09,"latestTime":"07:14 EDT","volume":15473,"amount":1930588.33639,"timestamp":1745320444902},"changeRate60Day":-0.157321,"changeRate5Day":-0.072527,"roa":0.059288,"earningTime":"Pre-Mkt","roe":0.918511,"lyrEps":7.576252,"shares":539318339,"amplitude":0.039859,"preClose":130.21,"low":124.65,"lyrPeRate":16.642794,"pbRate":17.699805,"impliedVol":0.4977,"week52High":156.35,"changeRate":-0.031641,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":754366360.410934,"committee":-0.809524,"changeRate20Day":-0.161413,"overnightTrading":{"tag":"夜盘","latestPrice":124.55999755859375,"preClose":126.08999633789062,"latestTime":"20250422 04:00 EDT","volume":546,"amount":68540,"timestamp":1745308801784},"bidSize":2,"change":-4.12001,"marketValue":68002649364.51,"shortable":3,"turnoverRate":0.011089,"hourTrading":{"tag":"盘前","latestPrice":128.51,"preClose":126.09,"latestTime":"07:14 EDT","volume":15473,"amount":1930588.33639,"timestamp":1745320444902},"open":129,"impliedVolPercentile":0.9679}]}}}