US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Copart

32.86

+0.34001.05%

Post-market: 33.090.2346+0.71%19:56 EDT

Volume:13.79M

Turnover:452.41M

Market Cap:31.81B

PE:20.67

High:33.06

Open:32.45

Low:32.45

Close:32.52

52wk High:63.85

52wk Low:32.20

Shares:968.02M

Float Shares:886.46M

Volume Ratio:1.60

T/O Rate:1.56%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.59

EPS(LYR):1.59

ROE:17.13%

ROA:10.99%

PB:3.25

PE(LYR):20.67

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-1.66%

Fractional Shares-1.66%

Capital Flow

Inflow:

Outflow:

News

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-03-20

Copart Inc. Stock Underperforms Thursday When Compared To Competitors

Copart Inc. Stock Outperforms Competitors Despite Losses On The Day

Mastercard and 9 Other Stocks to Buy as the Chip Rally Wanes -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPRT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRT\",,,,,undefined,":{"symbol":"CPRT","market":"US","secType":"STK","nameCN":"Copart","latestPrice":32.86,"timestamp":1774036800000,"preClose":32.52,"halted":0,"volume":13790079,"hourTrading":{"tag":"盘后","latestPrice":33.0946,"preClose":32.86,"latestTime":"19:56 EDT","volume":1953610,"amount":64197978.240872,"timestamp":1774050977217,"change":0.2346,"changeRate":0.007139,"amplitude":0.01734},"delay":0,"changeRate":0.010455104551045397,"floatShares":886457822,"shares":968017684,"eps":1.590028,"marketStatus":"Market Closed","change":0.34,"latestTime":"03-20 16:00:00 EDT","open":32.45,"high":33.06,"low":32.445,"amount":452407950.03483,"amplitude":0.018911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.590028,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.52,"preHourTrading":{"tag":"盘前","latestPrice":32.52,"preClose":32.52,"latestTime":"09:29 EDT","volume":12256,"amount":397933.69088,"timestamp":1774013399999,"change":0,"changeRate":0,"amplitude":0.00861},"postHourTrading":{"tag":"盘后","latestPrice":33.0946,"preClose":32.86,"latestTime":"19:56 EDT","volume":1953610,"amount":64197978.240872,"timestamp":1774050977217,"change":0.2346,"changeRate":0.007139,"amplitude":0.01734},"volumeRatio":1.6015642656182603,"optionData":{"bulkOrders":[{"symbol":"CPRT","call":false,"expireDate":1773979200000,"strike":"37.5","timestamp":1773945884188,"price":4.8,"volume":1360,"amount":652800,"type":"-"}]},"impliedVol":0.3833,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRT\",,,,,undefined,":{"symbol":"CPRT","floatShares":886457822,"roa":"10.99%","roe":"17.13%","lyrEps":1.59,"volumeRatio":1.6015642656182603,"shares":968017684,"dividePrice":0,"high":33.06,"amplitude":0.018911,"preClose":32.52,"low":32.445,"week52Low":32.2,"pbRate":"3.25","psRate":"6.89","week52High":63.85,"institutionHeld":0.8175,"latestPrice":32.86,"eps":1.590028,"divideRate":0,"volume":13790079,"delay":0,"ttmEps":1.590028,"open":32.45,"prevYearClose":39.15,"prevWeekClose":34.09,"prevMonthClose":38.09,"prevQuarterClose":39.15,"fiveDayClose":34.09,"twentyDayClose":36.48,"sixtyDayClose":39.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-19","symbol":"CPRT","fiscalQuarterEnding":"2026/01","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2025-11-20","symbol":"CPRT","fiscalQuarterEnding":"2025/10","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2025-09-04","symbol":"CPRT","fiscalQuarterEnding":"2025/07","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1756958400000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2025-05-22","symbol":"CPRT","fiscalQuarterEnding":"2025/04","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-20","symbol":"CPRT","fiscalQuarterEnding":"2025/01","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3077,"hold":0.3846,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1769832000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPRT","date":"2026-03-20","current":20.666303,"percent":0,"low":20.114683,"twenty":26.83994,"median":34.92423,"eighty":38.474391,"high":44.143357,"avg":33.168772,"sd":5.684816,"marketCap":31326788777},"quantilePoints":[{"date":"2021-03-26","current":35.92177,"twenty":26.741267,"median":30.641869,"eighty":34.864954,"marketCap":25387531549},{"date":"2021-04-01","current":37.653826,"twenty":26.811233,"median":30.666856,"eighty":34.893297,"marketCap":26611653428},{"date":"2021-04-09","current":39.466132,"twenty":27.083434,"median":30.686647,"eighty":34.971472,"marketCap":27892491378},{"date":"2021-04-16","current":41.288469,"twenty":27.179817,"median":30.707741,"eighty":35.065649,"marketCap":29180418838},{"date":"2021-04-23","current":41.689717,"twenty":27.400325,"median":30.735637,"eighty":35.146862,"marketCap":29463999196},{"date":"2021-04-30","current":41.632874,"twenty":27.463179,"median":30.767827,"eighty":35.186934,"marketCap":29423825312},{"date":"2021-05-07","current":41.649592,"twenty":27.551061,"median":30.812086,"eighty":35.218277,"marketCap":29435641160},{"date":"2021-05-14","current":41.505812,"twenty":27.635594,"median":30.832992,"eighty":35.254583,"marketCap":29334024865},{"date":"2021-05-21","current":35.4788,"twenty":27.746141,"median":30.851253,"eighty":35.289423,"marketCap":30016980894},{"date":"2021-05-28","current":36.07452,"twenty":27.816838,"median":30.906932,"eighty":35.363351,"marketCap":30520992026},{"date":"2021-06-04","current":34.96161,"twenty":27.849171,"median":30.918104,"eighty":35.363351,"marketCap":29579409604},{"date":"2021-06-11","current":34.908481,"twenty":27.911828,"median":30.969497,"eighty":35.363351,"marketCap":29534459690},{"date":"2021-06-18","current":35.831246,"twenty":27.975738,"median":31.024544,"eighty":35.411578,"marketCap":30315168733},{"date":"2021-06-25","current":37.268522,"twenty":28.055403,"median":31.07016,"eighty":35.476553,"marketCap":31531182213},{"date":"2021-07-02","current":37.816589,"twenty":28.137872,"median":31.100572,"eighty":35.525066,"marketCap":31994876069},{"date":"2021-07-09","current":38.725372,"twenty":28.17882,"median":31.146158,"eighty":35.575372,"marketCap":32763756188},{"date":"2021-07-16","current":39.186755,"twenty":28.234572,"median":31.192585,"eighty":35.605853,"marketCap":33154110709},{"date":"2021-07-23","current":41.004322,"twenty":28.332882,"median":31.205129,"eighty":35.65857,"marketCap":34691870946},{"date":"2021-07-30","current":41.104988,"twenty":28.379525,"median":31.233768,"eighty":35.761202,"marketCap":34777039206},{"date":"2021-08-06","current":40.822566,"twenty":28.446204,"median":31.27203,"eighty":35.796662,"marketCap":34538094923},{"date":"2021-08-13","current":39.567046,"twenty":28.515449,"median":31.323588,"eighty":35.868432,"marketCap":33475857467},{"date":"2021-08-20","current":39.142015,"twenty":28.563059,"median":31.347294,"eighty":35.924708,"marketCap":33116258150},{"date":"2021-08-27","current":40.389146,"twenty":28.592164,"median":31.389479,"eighty":36.085146,"marketCap":34171398251},{"date":"2021-09-03","current":40.7219,"twenty":28.641561,"median":31.465507,"eighty":36.193364,"marketCap":34452926663},{"date":"2021-09-10","current":36.182936,"twenty":28.666768,"median":31.522909,"eighty":36.298714,"marketCap":33885138268},{"date":"2021-09-17","current":36.364823,"twenty":28.712668,"median":31.607426,"eighty":36.347766,"marketCap":34055474787},{"date":"2021-09-24","current":37.339941,"twenty":28.810766,"median":31.6277,"eighty":36.398143,"marketCap":34968667789},{"date":"2021-10-01","current":35.427285,"twenty":28.858807,"median":31.68598,"eighty":36.40428,"marketCap":33177475623},{"date":"2021-10-08","current":35.546279,"twenty":28.883706,"median":31.718385,"eighty":36.40428,"marketCap":33288912867},{"date":"2021-10-15","current":36.708369,"twenty":28.933204,"median":31.785716,"eighty":36.443222,"marketCap":34377204249},{"date":"2021-10-22","current":38.55151,"twenty":28.962889,"median":31.840893,"eighty":36.470948,"marketCap":36103296028},{"date":"2021-10-29","current":39.316109,"twenty":29.023779,"median":31.899227,"eighty":36.537994,"marketCap":36819339595},{"date":"2021-11-05","current":38.969254,"twenty":29.068574,"median":32.141743,"eighty":36.641446,"marketCap":36494511884},{"date":"2021-11-12","current":39.407253,"twenty":29.138148,"median":32.254251,"eighty":36.717683,"marketCap":36904695782},{"date":"2021-11-19","current":36.260756,"twenty":29.138148,"median":32.36832,"eighty":36.773718,"marketCap":36136490100},{"date":"2021-11-26","current":34.731938,"twenty":29.144712,"median":32.41771,"eighty":36.773718,"marketCap":34612912113},{"date":"2021-12-03","current":34.658157,"twenty":29.169721,"median":32.534786,"eighty":36.773718,"marketCap":34539383690},{"date":"2021-12-10","current":35.512592,"twenty":29.249744,"median":32.718095,"eighty":36.773718,"marketCap":35390890265},{"date":"2021-12-17","current":34.063147,"twenty":29.300577,"median":32.819222,"eighty":36.773718,"marketCap":33946412538},{"date":"2021-12-23","current":34.791439,"twenty":29.328052,"median":33.001966,"eighty":36.773718,"marketCap":34672209228},{"date":"2021-12-31","current":36.086182,"twenty":29.371603,"median":33.085535,"eighty":36.773718,"marketCap":35962514456},{"date":"2022-01-07","current":32.466139,"twenty":29.379166,"median":33.131358,"eighty":36.771898,"marketCap":32354877965},{"date":"2022-01-14","current":32.537541,"twenty":29.379166,"median":33.136449,"eighty":36.771898,"marketCap":32426034503},{"date":"2022-01-21","current":30.15274,"twenty":29.379166,"median":33.136449,"eighty":36.771898,"marketCap":30049406124},{"date":"2022-01-28","current":29.850474,"twenty":29.36876,"median":33.136449,"eighty":36.771898,"marketCap":29748176778},{"date":"2022-02-04","current":30.493085,"twenty":29.379166,"median":33.136449,"eighty":36.771898,"marketCap":30388585623},{"date":"2022-02-11","current":28.869897,"twenty":29.371603,"median":33.136449,"eighty":36.771898,"marketCap":28770960319},{"date":"2022-02-18","current":26.604031,"twenty":29.349524,"median":33.136449,"eighty":36.771898,"marketCap":29012892549},{"date":"2022-02-25","current":27.119495,"twenty":29.302111,"median":33.136449,"eighty":36.771898,"marketCap":29575029202},{"date":"2022-03-04","current":25.753624,"twenty":29.208483,"median":33.136449,"eighty":36.771898,"marketCap":28085485667},{"date":"2022-03-11","current":25.125062,"twenty":29.081738,"median":33.136449,"eighty":36.771898,"marketCap":27400011014},{"date":"2022-03-18","current":28.145699,"twenty":29.014287,"median":33.136449,"eighty":36.771898,"marketCap":30694151439},{"date":"2022-03-25","current":27.490186,"twenty":28.874219,"median":33.136449,"eighty":36.771898,"marketCap":29979284557},{"date":"2022-04-01","current":27.370407,"twenty":28.798597,"median":33.136449,"eighty":36.771898,"marketCap":29848661041},{"date":"2022-04-08","current":27.361696,"twenty":28.673058,"median":33.136449,"eighty":36.771898,"marketCap":29839161148},{"date":"2022-04-14","current":25.475734,"twenty":28.616642,"median":33.136449,"eighty":36.771898,"marketCap":27782434504},{"date":"2022-04-22","current":25.294978,"twenty":28.538105,"median":33.136449,"eighty":36.771898,"marketCap":27585311743},{"date":"2022-04-29","current":24.750532,"twenty":28.449225,"median":33.136449,"eighty":36.771898,"marketCap":26991568485},{"date":"2022-05-06","current":23.872884,"twenty":28.35976,"median":33.136449,"eighty":36.771898,"marketCap":26034454354},{"date":"2022-05-13","current":24.382486,"twenty":28.260705,"median":33.136449,"eighty":36.771898,"marketCap":26590198043},{"date":"2022-05-20","current":24.59958,"twenty":28.201728,"median":33.136449,"eighty":36.771898,"marketCap":26625822639},{"date":"2022-05-27","current":25.60454,"twenty":28.14465,"median":33.136449,"eighty":36.771898,"marketCap":27713560287},{"date":"2022-06-03","current":25.309429,"twenty":28.019477,"median":33.136449,"eighty":36.771898,"marketCap":27394141109},{"date":"2022-06-10","current":23.781113,"twenty":27.971724,"median":33.136449,"eighty":36.771898,"marketCap":25739939980},{"date":"2022-06-17","current":23.045502,"twenty":27.901984,"median":33.136449,"eighty":36.771898,"marketCap":24943736851},{"date":"2022-06-24","current":24.786815,"twenty":27.833589,"median":33.138715,"eighty":36.773718,"marketCap":26828480378},{"date":"2022-07-01","current":24.191738,"twenty":27.780519,"median":33.138715,"eighty":36.773718,"marketCap":26184387697},{"date":"2022-07-08","current":25.140348,"twenty":27.735351,"median":33.138715,"eighty":36.773718,"marketCap":27211133226},{"date":"2022-07-15","current":25.469726,"twenty":27.584026,"median":33.138715,"eighty":36.773718,"marketCap":27567642090},{"date":"2022-07-22","current":26.782848,"twenty":27.511379,"median":33.138715,"eighty":36.773718,"marketCap":28988924094},{"date":"2022-07-29","current":28.128907,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30445856985},{"date":"2022-08-05","current":28.374843,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30712050270},{"date":"2022-08-12","current":28.539532,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30890304702},{"date":"2022-08-19","current":28.159649,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30479131146},{"date":"2022-08-26","current":26.870682,"twenty":27.45758,"median":33.138715,"eighty":36.773718,"marketCap":29083993125},{"date":"2022-09-02","current":25.559756,"twenty":27.375649,"median":33.138715,"eighty":36.773718,"marketCap":27665087846},{"date":"2022-09-09","current":25.314561,"twenty":27.327127,"median":33.138715,"eighty":36.773718,"marketCap":27596162799},{"date":"2022-09-16","current":24.004248,"twenty":27.195314,"median":33.138715,"eighty":36.773718,"marketCap":26167750617},{"date":"2022-09-23","current":23.14088,"twenty":27.160126,"median":33.138715,"eighty":36.773718,"marketCap":25226567216},{"date":"2022-09-30","current":23.197566,"twenty":26.978762,"median":33.138715,"eighty":36.773718,"marketCap":25288362086},{"date":"2022-10-07","current":23.951331,"twenty":26.856379,"median":33.128533,"eighty":36.773718,"marketCap":26110064998},{"date":"2022-10-14","current":23.549522,"twenty":26.74987,"median":33.062743,"eighty":36.773718,"marketCap":25672040567},{"date":"2022-10-21","current":23.940413,"twenty":26.698816,"median":32.96398,"eighty":36.773718,"marketCap":26098162160},{"date":"2022-10-28","current":25.410074,"twenty":26.634719,"median":32.739671,"eighty":36.773718,"marketCap":27700284128},{"date":"2022-11-04","current":25.060675,"twenty":26.536486,"median":32.534786,"eighty":36.773718,"marketCap":27319393318},{"date":"2022-11-11","current":26.886287,"twenty":26.459855,"median":32.41771,"eighty":36.773718,"marketCap":29309547798},{"date":"2022-11-18","current":28.515066,"twenty":26.459855,"median":32.334083,"eighty":36.773718,"marketCap":30671232443},{"date":"2022-11-25","current":28.822922,"twenty":26.459855,"median":32.254251,"eighty":36.749774,"marketCap":31002367715},{"date":"2022-12-02","current":29.735124,"twenty":26.536486,"median":32.212825,"eighty":36.728566,"marketCap":31983545738},{"date":"2022-12-09","current":28.247261,"twenty":26.634719,"median":32.212825,"eighty":36.728566,"marketCap":30383177701},{"date":"2022-12-16","current":26.741685,"twenty":26.698816,"median":32.212825,"eighty":36.728566,"marketCap":28763757664},{"date":"2022-12-23","current":26.794823,"twenty":26.717127,"median":32.212825,"eighty":36.728566,"marketCap":28820913665},{"date":"2022-12-30","current":26.963093,"twenty":26.735342,"median":32.212825,"eighty":36.728566,"marketCap":29001907669},{"date":"2023-01-06","current":27.627318,"twenty":26.735342,"median":32.108293,"eighty":36.728566,"marketCap":29716357686},{"date":"2023-01-13","current":27.817729,"twenty":26.735342,"median":31.841806,"eighty":36.728566,"marketCap":29921166691},{"date":"2023-01-20","current":28.109988,"twenty":26.735342,"median":31.835125,"eighty":36.728566,"marketCap":30235524698},{"date":"2023-01-27","current":29.704127,"twenty":26.735342,"median":31.725647,"eighty":36.728566,"marketCap":31950204737},{"date":"2023-02-03","current":30.394921,"twenty":26.735342,"median":31.690161,"eighty":36.728566,"marketCap":32693232755},{"date":"2023-02-10","current":30.067237,"twenty":26.735342,"median":31.669255,"eighty":36.728566,"marketCap":32340770746},{"date":"2023-02-17","current":30.288645,"twenty":26.735342,"median":31.627442,"eighty":36.728566,"marketCap":32578920752},{"date":"2023-02-24","current":30.478657,"twenty":26.735342,"median":31.568903,"eighty":36.728566,"marketCap":32974249761},{"date":"2023-03-03","current":31.462119,"twenty":26.735342,"median":31.481096,"eighty":36.728566,"marketCap":34038237492},{"date":"2023-03-10","current":30.131741,"twenty":26.735342,"median":31.392741,"eighty":36.728566,"marketCap":32598928094},{"date":"2023-03-17","current":30.713231,"twenty":26.735342,"median":31.364019,"eighty":36.728566,"marketCap":33228030215},{"date":"2023-03-24","current":31.466524,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":34043003417},{"date":"2023-03-31","current":33.1317,"twenty":26.738514,"median":31.349642,"eighty":36.724745,"marketCap":35844523128},{"date":"2023-04-06","current":32.898223,"twenty":26.738514,"median":31.349642,"eighty":36.724745,"marketCap":35591929094},{"date":"2023-04-14","current":33.805699,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":36573709677},{"date":"2023-04-21","current":34.395999,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":37212343649},{"date":"2023-04-28","current":34.255032,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":37059834044},{"date":"2023-05-05","current":34.462078,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":37283832526},{"date":"2023-05-12","current":35.497306,"twenty":26.735342,"median":31.347294,"eighty":36.712744,"marketCap":38403824939},{"date":"2023-05-19","current":38.928976,"twenty":26.735342,"median":31.347294,"eighty":36.641446,"marketCap":42116480638},{"date":"2023-05-26","current":36.249735,"twenty":26.735342,"median":31.347294,"eighty":36.644479,"marketCap":41820993279},{"date":"2023-06-02","current":36.330736,"twenty":26.735342,"median":31.347294,"eighty":36.659499,"marketCap":41914443202},{"date":"2023-06-09","current":35.892069,"twenty":26.735342,"median":31.347294,"eighty":36.659499,"marketCap":41408356976},{"date":"2023-06-16","current":36.049327,"twenty":26.735342,"median":31.347294,"eighty":36.659499,"marketCap":41589784113},{"date":"2023-06-23","current":36.95563,"twenty":26.732171,"median":31.347294,"eighty":36.661647,"marketCap":42635377354},{"date":"2023-06-30","current":37.352913,"twenty":26.728999,"median":31.347294,"eighty":36.736208,"marketCap":43093719597},{"date":"2023-07-07","current":36.806648,"twenty":26.728999,"median":31.347294,"eighty":36.818226,"marketCap":42463499013},{"date":"2023-07-14","current":37.576385,"twenty":26.728999,"median":31.347294,"eighty":36.834955,"marketCap":43351537108},{"date":"2023-07-21","current":37.746058,"twenty":26.728999,"median":31.347294,"eighty":36.88506,"marketCap":43547287441},{"date":"2023-07-28","current":36.583177,"twenty":26.728999,"median":31.347294,"eighty":36.96485,"marketCap":42205681502},{"date":"2023-08-04","current":36.959768,"twenty":26.728999,"median":31.347294,"eighty":36.965138,"marketCap":42640151753},{"date":"2023-08-11","current":36.007943,"twenty":26.728999,"median":31.347294,"eighty":36.966642,"marketCap":41542040130},{"date":"2023-08-18","current":35.58583,"twenty":26.725828,"median":31.34323,"eighty":36.958329,"marketCap":41055051497},{"date":"2023-08-25","current":35.623075,"twenty":26.725828,"median":31.34323,"eighty":36.872862,"marketCap":41098021082},{"date":"2023-09-01","current":37.104611,"twenty":26.725828,"median":31.34323,"eighty":36.835617,"marketCap":42807255695},{"date":"2023-09-08","current":36.914246,"twenty":26.725828,"median":31.34323,"eighty":36.835617,"marketCap":42587633371},{"date":"2023-09-15","current":34.600416,"twenty":26.725828,"median":31.34323,"eighty":36.831479,"marketCap":42826353289},{"date":"2023-09-22","current":33.281203,"twenty":26.725828,"median":31.35548,"eighty":36.806648,"marketCap":41193509050},{"date":"2023-09-29","current":33.504929,"twenty":26.725828,"median":31.379582,"eighty":36.806648,"marketCap":41470424154},{"date":"2023-10-06","current":34.063622,"twenty":26.725828,"median":31.462565,"eighty":36.806648,"marketCap":42161942077},{"date":"2023-10-13","current":35.525481,"twenty":26.725828,"median":31.542616,"eighty":36.806648,"marketCap":43971344223},{"date":"2023-10-20","current":34.287929,"twenty":26.725828,"median":31.625622,"eighty":36.806648,"marketCap":42439575210},{"date":"2023-10-27","current":33.473818,"twenty":26.741743,"median":31.646346,"eighty":36.815332,"marketCap":41431916946},{"date":"2023-11-03","current":35.102903,"twenty":26.743709,"median":31.694739,"eighty":36.815332,"marketCap":43448302243},{"date":"2023-11-10","current":36.21999,"twenty":26.743709,"median":31.835125,"eighty":36.815332,"marketCap":44830966447},{"date":"2023-11-17","current":35.748967,"twenty":26.743709,"median":31.853233,"eighty":36.834293,"marketCap":47346647152},{"date":"2023-11-24","current":36.838284,"twenty":26.775841,"median":32.087386,"eighty":36.842195,"marketCap":48789359568},{"date":"2023-12-01","current":36.410522,"twenty":26.828811,"median":32.206602,"eighty":36.85576,"marketCap":48222823017},{"date":"2023-12-08","current":34.56897,"twenty":26.88206,"median":32.379787,"eighty":36.852108,"marketCap":45783835154},{"date":"2023-12-15","current":35.642,"twenty":27.013757,"median":32.432107,"eighty":36.852108,"marketCap":47204977688},{"date":"2023-12-22","current":35.098235,"twenty":27.157641,"median":32.538254,"eighty":36.852108,"marketCap":46484804107},{"date":"2023-12-29","current":35.460745,"twenty":27.194878,"median":32.739671,"eighty":36.85576,"marketCap":46964919828},{"date":"2024-01-05","current":33.814949,"twenty":27.285649,"median":32.873774,"eighty":36.859413,"marketCap":44785194454},{"date":"2024-01-12","current":34.670473,"twenty":27.362746,"median":33.000721,"eighty":36.859413,"marketCap":45918267556},{"date":"2024-01-19","current":34.92423,"twenty":27.426727,"median":33.1317,"eighty":36.863065,"marketCap":46254348561},{"date":"2024-01-26","current":35.518747,"twenty":27.46972,"median":33.199421,"eighty":36.859413,"marketCap":47041738343},{"date":"2024-02-02","current":35.671001,"twenty":27.50644,"median":33.284802,"eighty":36.859413,"marketCap":47243386946},{"date":"2024-02-09","current":36.947037,"twenty":27.597714,"median":33.331788,"eighty":36.866916,"marketCap":48933394284},{"date":"2024-02-16","current":36.055262,"twenty":27.620036,"median":33.466229,"eighty":36.871746,"marketCap":47752309610},{"date":"2024-02-23","current":34.979213,"twenty":27.652116,"median":33.523472,"eighty":36.871746,"marketCap":47445035549},{"date":"2024-03-01","current":37.675114,"twenty":27.654773,"median":33.67282,"eighty":36.912862,"marketCap":51101696264},{"date":"2024-03-08","current":39.135335,"twenty":27.733799,"median":33.728343,"eighty":36.964923,"marketCap":53082307634},{"date":"2024-03-15","current":39.993038,"twenty":27.74368,"median":33.764092,"eighty":37.046712,"marketCap":54245676448},{"date":"2024-03-22","current":40.553025,"twenty":27.74368,"median":33.806808,"eighty":37.102956,"marketCap":55005231294},{"date":"2024-03-28","current":40.574291,"twenty":27.74368,"median":33.830993,"eighty":37.16274,"marketCap":55034075149},{"date":"2024-04-05","current":39.511023,"twenty":27.741066,"median":33.900368,"eighty":37.275233,"marketCap":53591882404},{"date":"2024-04-12","current":39.695323,"twenty":27.741066,"median":33.970402,"eighty":37.347008,"marketCap":53841862480},{"date":"2024-04-19","current":37.710557,"twenty":27.741066,"median":34.055777,"eighty":37.384602,"marketCap":51149769356},{"date":"2024-04-26","current":39.142424,"twenty":27.74368,"median":34.110611,"eighty":37.473256,"marketCap":53091922252},{"date":"2024-05-03","current":38.561171,"twenty":27.74368,"median":34.134503,"eighty":37.512007,"marketCap":52303523552},{"date":"2024-05-10","current":39.170777,"twenty":27.74368,"median":34.193777,"eighty":37.593577,"marketCap":53130380725},{"date":"2024-05-17","current":37.800857,"twenty":27.74368,"median":34.21834,"eighty":37.666599,"marketCap":52476586681},{"date":"2024-05-24","current":37.066726,"twenty":27.751708,"median":34.255032,"eighty":37.727281,"marketCap":51457437141},{"date":"2024-05-31","current":36.412699,"twenty":27.751708,"median":34.276399,"eighty":37.727281,"marketCap":50549493085},{"date":"2024-06-07","current":37.064288,"twenty":27.751708,"median":34.305158,"eighty":37.727281,"marketCap":51454052832},{"date":"2024-06-14","current":36.780084,"twenty":27.751614,"median":34.357208,"eighty":37.730679,"marketCap":51059510815},{"date":"2024-06-21","current":37.438605,"twenty":27.75152,"median":34.384404,"eighty":37.745451,"marketCap":51973693538},{"date":"2024-06-28","current":37.958489,"twenty":27.74368,"median":34.402006,"eighty":37.750692,"marketCap":52695416740},{"date":"2024-07-05","current":37.355423,"twenty":27.74368,"median":34.453897,"eighty":37.750692,"marketCap":51858217825},{"date":"2024-07-12","current":38.013943,"twenty":27.74368,"median":34.493955,"eighty":37.78912,"marketCap":52772400548},{"date":"2024-07-15","current":38.499169,"twenty":27.74368,"median":34.509773,"eighty":37.79821,"marketCap":53446008870},{"date":"2024-08-02","current":36.204746,"twenty":27.715145,"median":34.542763,"eighty":37.822299,"marketCap":50260803804},{"date":"2024-08-09","current":34.721342,"twenty":27.715145,"median":34.567337,"eighty":37.822299,"marketCap":48201486934},{"date":"2024-08-16","current":35.768043,"twenty":27.715145,"median":34.603045,"eighty":37.822299,"marketCap":49654556314},{"date":"2024-08-23","current":36.211678,"twenty":27.715145,"median":34.646044,"eighty":37.822299,"marketCap":50270426780},{"date":"2024-08-30","current":36.322586,"twenty":27.715145,"median":34.674664,"eighty":37.822299,"marketCap":50424394397},{"date":"2024-09-06","current":34.954259,"twenty":27.715145,"median":34.712381,"eighty":37.822299,"marketCap":47643354324},{"date":"2024-09-13","current":34.926019,"twenty":27.715145,"median":34.735725,"eighty":37.822299,"marketCap":47604862420},{"date":"2024-09-20","current":36.571008,"twenty":27.715145,"median":34.768668,"eighty":37.822299,"marketCap":49847015835},{"date":"2024-09-27","current":36.78987,"twenty":27.715145,"median":34.777159,"eighty":37.822299,"marketCap":50145328092},{"date":"2024-10-04","current":36.884248,"twenty":27.715145,"median":34.823306,"eighty":37.822299,"marketCap":50273968153},{"date":"2024-10-11","current":39.294198,"twenty":27.715145,"median":34.844478,"eighty":37.962648,"marketCap":53558778105},{"date":"2024-10-18","current":37.944344,"twenty":27.715145,"median":34.890719,"eighty":38.016716,"marketCap":51718899217},{"date":"2024-10-25","current":36.315092,"twenty":27.715145,"median":34.890719,"eighty":38.029248,"marketCap":49498197224},{"date":"2024-10-31","current":36.965343,"twenty":27.715145,"median":34.890719,"eighty":38.029248,"marketCap":50384502040},{"date":"2024-11-08","current":39.417919,"twenty":27.712008,"median":34.921594,"eighty":38.039104,"marketCap":53727412596},{"date":"2024-11-15","current":40.527587,"twenty":27.712008,"median":34.940139,"eighty":38.17854,"marketCap":55239911032},{"date":"2024-11-22","current":39.362956,"twenty":27.712008,"median":34.957367,"eighty":38.276796,"marketCap":54816026120},{"date":"2024-11-29","current":43.859677,"twenty":27.712008,"median":34.973892,"eighty":38.402988,"marketCap":61078065402},{"date":"2024-12-06","current":42.835662,"twenty":27.712008,"median":34.997313,"eighty":38.469188,"marketCap":59652043367},{"date":"2024-12-13","current":42.953285,"twenty":27.712008,"median":35.100569,"eighty":38.498093,"marketCap":59815843196},{"date":"2024-12-20","current":40.441681,"twenty":27.712008,"median":35.137216,"eighty":38.545836,"marketCap":56318235096},{"date":"2024-12-27","current":40.87066,"twenty":27.712008,"median":35.177454,"eighty":38.561171,"marketCap":56915622706},{"date":"2025-01-03","current":38.967929,"twenty":27.712008,"median":35.234211,"eighty":38.66089,"marketCap":54265919600},{"date":"2025-01-10","current":39.286204,"twenty":27.708871,"median":35.27224,"eighty":38.709423,"marketCap":54709142665},{"date":"2025-01-17","current":39.023281,"twenty":27.708871,"median":35.303613,"eighty":38.759163,"marketCap":54343001872},{"date":"2025-01-24","current":39.860483,"twenty":27.708871,"median":35.33134,"eighty":38.794393,"marketCap":55508871239},{"date":"2025-01-31","current":40.51779,"twenty":27.708871,"median":35.373743,"eighty":38.811123,"marketCap":56424223221},{"date":"2025-02-07","current":40.953688,"twenty":27.708871,"median":35.410178,"eighty":38.905451,"marketCap":57031246114},{"date":"2025-02-14","current":41.396506,"twenty":27.708871,"median":35.460745,"eighty":38.964007,"marketCap":57647904291},{"date":"2025-02-21","current":38.571771,"twenty":27.708871,"median":35.483741,"eighty":39.00184,"marketCap":56096623564},{"date":"2025-02-28","current":36.590843,"twenty":27.723248,"median":35.512592,"eighty":39.00184,"marketCap":53215673642},{"date":"2025-03-07","current":35.691813,"twenty":27.765403,"median":35.52823,"eighty":39.003419,"marketCap":51908174525},{"date":"2025-03-14","current":34.741892,"twenty":27.841641,"median":35.53125,"eighty":39.003419,"marketCap":50526661598},{"date":"2025-03-21","current":35.771527,"twenty":28.12715,"median":35.557147,"eighty":39.003419,"marketCap":52024105680},{"date":"2025-03-28","current":36.96059,"twenty":28.252136,"median":35.612661,"eighty":39.003419,"marketCap":53753412071},{"date":"2025-04-04","current":37.624871,"twenty":28.349609,"median":35.633385,"eighty":39.003419,"marketCap":54719505027},{"date":"2025-04-11","current":38.966718,"twenty":28.431186,"median":35.64998,"eighty":39.00184,"marketCap":56671012798},{"date":"2025-04-17","current":39.484857,"twenty":28.51114,"median":35.681012,"eighty":39.028842,"marketCap":57424565304},{"date":"2025-04-25","current":41.165488,"twenty":28.603212,"median":35.701752,"eighty":39.064818,"marketCap":59868780483},{"date":"2025-05-02","current":40.188995,"twenty":28.738788,"median":35.739691,"eighty":39.119854,"marketCap":58448623838},{"date":"2025-05-09","current":41.039275,"twenty":28.852394,"median":35.767488,"eighty":39.142342,"marketCap":59685222821},{"date":"2025-05-16","current":41.829769,"twenty":28.897113,"median":35.791545,"eighty":39.174877,"marketCap":60834873439},{"date":"2025-05-23","current":39.632586,"twenty":28.932727,"median":35.821459,"eighty":39.203619,"marketCap":58603198710},{"date":"2025-05-30","current":33.595575,"twenty":28.932727,"median":35.821459,"eighty":39.203619,"marketCap":49676499797},{"date":"2025-06-06","current":32.787873,"twenty":28.932727,"median":35.821459,"eighty":39.203619,"marketCap":48482181769},{"date":"2025-06-13","current":32.689784,"twenty":28.997773,"median":35.821459,"eighty":39.203619,"marketCap":48337141337},{"date":"2025-06-20","current":31.309999,"twenty":29.052383,"median":35.831246,"eighty":39.20622,"marketCap":46296905926},{"date":"2025-06-27","current":31.545413,"twenty":29.210243,"median":35.831246,"eighty":39.20622,"marketCap":46645002963},{"date":"2025-07-03","current":32.233997,"twenty":29.496003,"median":35.831246,"eighty":39.20622,"marketCap":47663186796},{"date":"2025-07-11","current":31.381931,"twenty":29.735124,"median":35.831246,"eighty":39.20622,"marketCap":46403268909},{"date":"2025-07-18","current":30.008685,"twenty":29.965389,"median":35.831246,"eighty":39.20622,"marketCap":44372702860},{"date":"2025-07-25","current":30.257178,"twenty":29.995179,"median":35.831246,"eighty":39.20622,"marketCap":44740138621},{"date":"2025-08-01","current":29.642487,"twenty":29.965389,"median":35.831246,"eighty":39.20622,"marketCap":43831218580},{"date":"2025-08-08","current":30.152549,"twenty":29.910596,"median":35.831246,"eighty":39.20622,"marketCap":44585428827},{"date":"2025-08-15","current":30.642994,"twenty":29.910596,"median":35.831246,"eighty":39.20622,"marketCap":45310630988},{"date":"2025-08-22","current":31.179214,"twenty":29.910596,"median":35.831246,"eighty":39.20622,"marketCap":46103518683},{"date":"2025-08-29","current":31.878915,"twenty":29.910596,"median":35.831246,"eighty":39.20622,"marketCap":47138140432},{"date":"2025-09-05","current":31.123601,"twenty":29.898572,"median":35.839712,"eighty":39.210543,"marketCap":48317802613},{"date":"2025-09-12","current":30.457156,"twenty":29.910596,"median":35.831246,"eighty":39.20622,"marketCap":47283180864},{"date":"2025-09-19","current":28.314566,"twenty":29.704127,"median":35.831246,"eighty":39.20622,"marketCap":43956920288},{"date":"2025-09-26","current":27.959544,"twenty":29.473863,"median":35.831246,"eighty":39.20622,"marketCap":43405766646},{"date":"2025-10-03","current":27.783067,"twenty":29.168319,"median":35.808524,"eighty":39.20622,"marketCap":43131794202},{"date":"2025-10-10","current":27.452687,"twenty":28.904044,"median":35.781333,"eighty":39.20622,"marketCap":42618896493},{"date":"2025-10-17","current":27.462037,"twenty":28.809638,"median":35.761111,"eighty":39.184677,"marketCap":42633412466},{"date":"2025-10-24","current":27.845403,"twenty":28.59882,"median":35.730673,"eighty":39.184677,"marketCap":43228567355},{"date":"2025-10-31","current":26.480249,"twenty":28.524863,"median":35.695644,"eighty":39.184677,"marketCap":41109235309},{"date":"2025-11-07","current":24.924502,"twenty":28.391126,"median":35.671001,"eighty":39.147824,"marketCap":38694018272},{"date":"2025-11-14","current":25.946918,"twenty":28.295971,"median":35.641114,"eighty":39.13382,"marketCap":40281266645},{"date":"2025-11-21","current":25.572863,"twenty":28.247261,"median":35.623075,"eighty":39.09078,"marketCap":39700566021},{"date":"2025-11-28","current":23.670958,"twenty":28.145699,"median":35.574022,"eighty":39.035757,"marketCap":37733329322},{"date":"2025-12-05","current":23.561651,"twenty":28.107213,"median":35.529252,"eighty":39.016183,"marketCap":37559086139},{"date":"2025-12-12","current":23.494853,"twenty":27.959544,"median":35.512592,"eighty":38.967929,"marketCap":37452604193},{"date":"2025-12-19","current":23.8167,"twenty":27.845403,"median":35.482371,"eighty":38.912577,"marketCap":37965653566},{"date":"2025-12-26","current":23.743829,"twenty":27.788542,"median":35.460745,"eighty":38.873719,"marketCap":37849491444},{"date":"2026-01-02","current":23.774192,"twenty":27.760163,"median":35.399436,"eighty":38.802178,"marketCap":37897892328},{"date":"2026-01-09","current":23.707393,"twenty":27.708264,"median":35.348369,"eighty":38.751682,"marketCap":37791410383},{"date":"2026-01-16","current":25.049436,"twenty":27.639694,"median":35.330241,"eighty":38.688226,"marketCap":39930729465},{"date":"2026-01-23","current":25.061581,"twenty":27.593634,"median":35.279773,"eighty":38.571771,"marketCap":39950089818},{"date":"2026-01-30","current":24.460395,"twenty":27.496719,"median":35.233459,"eighty":38.561171,"marketCap":38991752311},{"date":"2026-02-06","current":24.217491,"twenty":27.462037,"median":35.153746,"eighty":38.546994,"marketCap":38604545237},{"date":"2026-02-13","current":22.298552,"twenty":27.370407,"median":35.1237,"eighty":38.497436,"marketCap":35545609356},{"date":"2026-02-20","current":22.863303,"twenty":27.324674,"median":35.098235,"eighty":38.474391,"marketCap":36445865802},{"date":"2026-02-27","current":23.090824,"twenty":27.215499,"median":35.021541,"eighty":38.474391,"marketCap":35961856960},{"date":"2026-03-06","current":23.516613,"twenty":27.143419,"median":34.984052,"eighty":38.474391,"marketCap":36624984911},{"date":"2026-03-13","current":21.011556,"twenty":26.971691,"median":34.968582,"eighty":38.474391,"marketCap":32723585940},{"date":"2026-03-20","current":20.114683,"twenty":26.83994,"median":34.92423,"eighty":38.474391,"marketCap":31326788777}],"updateTime":1774228618278},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPRT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620180737","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-03-20","url":"https://stock-news.laohu8.com/highlight/detail?id=2620180737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620180737?lang=en_us&edition=fundamental","pubTime":"2026-03-20 23:01","pubTimestamp":1774018877,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-03-20Nasdaq 100 .NDXTop PerformersPercent ChangeArm Holdings PLC ARM.OQ+3.9%Alnylam Pharmaceuticals Inc ALNY.OQ+2.8%Workday Inc WDAY.OQ+1.4%Copart Inc CPRT.OQ+1.3%Diamondback Energy Inc FANG.OQ+1.2%Bottom PerformersPercent ChangeWestern Digital Corp WDC.OQ-5.0%Constellation Energy Corp CEG.OQ-3.9%ASML Holding NV ASML.OQ-3.7%Micron Technology Inc MU.OQ-3.4%CrowdStrike Holdings Inc CRWD.OQ-3.3%The Nasdaq 100 .NDX lost 254.16 points, or 1.04%, to 24,101.11 and recorded no new highs and 3 new lows. 35 stocks rose and 66 fell as declining issues outnumbered advancers by about a 1.9-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL8N4081OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1691799644.USD","LU1951198990.SGD","LU2384288077.EUR","HXC","LU2272731600.USD","LU0274383776.USD","LU1917777945.USD","LU1804176565.USD","LU1803068979.SGD","ARMW","LU0251142724.SGD","BK4553","BK4581","BK4548","LU1621767737.EUR","LU0823434583.USD","LU1989773731.SGD","LU0006061336.USD","LU1366333091.USD","LU2458330243.SGD","LU0889565916.HKD","IE00BMPRXR70.SGD","ARMU","BK4588","LU2092937221.SGD","MUD","WDCX","IE00BMPRXN33.USD","IE0004445239.USD","LU0742534661.SGD","LU1035773651.USD","LU2272731782.SGD","ASMU","LU0109394709.USD","LU1823568750.SGD","BK4566","IE00B19Z9P08.USD","LU2458330169.SGD","LU1046421795.USD","IE00B19Z9Z06.USD","BK4139","LU0642271901.SGD","LU1064131342.USD","LU0323239441.USD","LU2041044095.USD","LU0323240290.USD","LU0957808578.USD","IE00BMPRXQ63.HKD","LU0127658192.USD","LU1935042991.SGD","LU2264538146.SGD","CRWL","ARMG","LU0082616367.USD","IE00B5949003.HKD","BK4147","LU1992135472.HKD","WDC","LU1734074674.USD","LU2250418816.HKD","LU0203345920.USD","ASMG","LU1720051108.HKD","BK4606","BK4533","IE00BZ9MQY76.HKD","IE00BD4GTT62.SGD","LU0251131958.USD","IE00B894F039.SGD","LU0823421416.USD","BK4512","LU0889565833.HKD","LU2517655291.USD","LU2087625088.SGD","LU1923622614.USD","BK4141","IE0008368304.USD","LU2106854487.HKD","LU0048573561.USD","BK4575","BK4023","CPRT","LU2265009873.SGD","BK4605","LU0353189763.USD","IE00BD6J9T35.USD","BK4613","LU1989763005.USD","LU2298321311.HKD","LU2125909247.SGD","IE00BD4GTW91.USD","LU2125909759.SGD","LU0823421333.USD","LU1323610961.USD","BK4081","GB00BDT5M118.USD","LU0345774631.USD","LU2286300806.USD","LU0081259029.USD","LU0157215616.USD","BK4213","MU","LU1267930813.SGD","LU0823434740.USD","LU2211815571.USD","FANG","LU2517655374.HKD","LU0476273544.USD","LU0056508442.USD","BK4551","LU2543165471.USD","LU1988902786.USD","BK4579","LU1621768115.EUR","LU1992135399.USD","LU1069347547.HKD","LU1923623000.USD","BK4097","LU1974910355.USD","WDAY","LU1852331112.SGD","LU1316542783.SGD","LU1642822529.SGD","BK4554","LU2360108059.USD","LU1235294995.USD","LU2517655028.SGD","LU2931357623.SGD","03165","IE00BD4GTV84.USD","LU1621767810.EUR","LU1815336760.USD","LU2054465674.USD","IE00B3CCJ963.GBP","LU0154236417.USD","MUU","NDX","CEG","BK4598","LU1720051017.SGD","LU2089985449.USD","LU0203347892.USD","BK4137","LU2433249047.HKD","LU0882574055.USD","LU0114720955.EUR","LU2360106780.USD","CRWD","ALNY","LU2048586759.USD","LU0353189680.USD","IE00BGHQF524.EUR","LU0097036916.USD","LU1548497426.USD","LU0345774391.USD","LU0889566641.SGD","LU1935043536.SGD","BK4170","BK4543","LU1093756168.USD","LU1621768206.USD","LU0109392836.USD","BK4532","IE00B19Z3581.USD","LU2357305700.SGD","LU1951200564.SGD","LU0444971666.USD","IE0009356076.USD","IE00B19Z3B42.SGD","IE00B2Q91V27.USD","LU0314104364.USD","LU0320765992.SGD","LU0348723411.USD","IE0002270589.USD","LU0444973449.USD","ARM","LU1093756325.SGD","CEGX",".IXIC","LU1923622291.USD","LU2125909916.SGD","BK4585","ASML","BK4560","LU2063271972.USD","LU0719512351.SGD","IE00B7SZLL34.SGD","LU0792757196.USD","LU2125909593.SGD","MULL","BK4527","LU2023250504.SGD","BK4528","BK4609"],"gpt_icon":0},{"id":"2620271315","title":"Copart Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2620271315","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620271315?lang=en_us&edition=fundamental","pubTime":"2026-03-20 04:58","pubTimestamp":1773953880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  shed 1.45% to $32.52 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,606.49 and Dow Jones Industrial Average  falling 0.44% to 46,021.43.This was the stock's second consecutive day of losses.Copart Inc. closed 49.07% short of its 52-week high of $63.85, which the company achieved on May 16th.The stock underperformed when compared to some of its competitors Thursday, as Carvana Co. Cl A  rose 1.03% to $294.18, O'Reilly Automotive Inc.  rose 0.22% to $87.91, and CarMax Inc.  rose 1.39% to $42.38.Trading volume  remained 1.4 million below its 50-day average volume of 9.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2620260322","title":"Copart Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2620260322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620260322?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:57","pubTimestamp":1773867420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  slid 3.08% to $33.00 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.36% to 6,624.70 and Dow Jones Industrial Average  falling 1.63% to 46,225.15.Copart Inc. closed 48.32% short of its 52-week high of $63.85, which the company achieved on May 16th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Carvana Co. Cl A  fell 7.49% to $291.17, O'Reilly Automotive Inc.  fell 1.87% to $87.72, and CarMax Inc.  fell 1.25% to $41.80.Trading volume  remained 953,397 below its 50-day average volume of 9.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 18, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2620813471","title":"Mastercard and 9 Other Stocks to Buy as the Chip Rally Wanes -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2620813471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620813471?lang=en_us&edition=fundamental","pubTime":"2026-03-18 00:33","pubTimestamp":1773765180,"startTime":"0","endTime":"0","summary":"After rising more than 200% in the past five years -- more than double the S&P 500's gain -- a fund that tracks the top companies in the semiconductor industry is slipping.To steer clear of what appears to be a waning chip rally, consider running to a separate area of the stock market.Avoiding chip stocks is prudent right now, but it can be tricky. Many of the manufacturers that sell equipment and components into data centers have some correlation to the AI chip stocks. Even some utilities do, too. These data center plays often look like one big AI trade, so investors looking to avoid chips should also avoid these other areas.That brings Trivariate Research founder Adam Parker's stock screen into focus. He lists stocks that have the lowest correlations to AI chip stocks in the last four months.Many fear it's only a matter of time before the major customers -- OpenAI, Anthropic, M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134523.USD","LU1814569148.SGD","LU0683600562.USD","LU0109392836.USD","LU1267930573.SGD","LU0267386448.USD","IE00B4YYXB79.USD","SGXZ99366536.SGD","BK4567","IE0009356076.USD","LU2237438978.USD","LU2095319765.USD","LU0096364046.USD","LU2506952170.USD","LU1935043536.SGD","LU2089283258.USD","LU0276348264.USD","LU1791710400.SGD","BK4559","IE0004445239.USD","IE00BMPRXQ63.HKD","LU0950375773.USD","LU1066053197.SGD","APPN","LU0456855351.SGD","LU1066051225.USD","LU0170899867.USD","SG9999001424.SGD","LU1066051498.USD","LU2896262040.SGD","IE00B7SZLL34.SGD","AMZD","LU1261432733.SGD","IE00BZ1G4Q59.USD","LU2362541273.HKD","BK4137","BK4561","LU2361044865.SGD","LU1989772923.USD","LU2458330169.SGD","LU2065170008.USD","SG9999002232.USD","LU0210536198.USD","IE00BFSS8Q28.SGD","LU0130102774.USD","IE00B19Z8W00.USD","USAW.SI","LU2357305700.SGD","LU0234570918.USD","IE00BJJMRX11.SGD","LU0323240290.USD","LU0053666078.USD","LU0889566641.SGD","LU2417539215.USD","BK4588","LU1548497426.USD","LU0070302665.USD","BK4023","LU0203201768.USD","LU1791710582.SGD","LU0528227936.USD","LU2237957902.USD","LU0390134368.USD","LU1232071149.USD","LU2271345857.HKD","LU0175139822.USD","LU1934455277.USD","LU1934455863.HKD","LU0234572021.USD","MA","LU2250418816.HKD","IE00BMPRXR70.SGD","LU0557290698.USD","LU2360108059.USD","SOXX","LU2092937221.SGD","LU0980610538.SGD","LU0787776722.HKD","LU1674673691.USD","LU2168563687.JPY","IE00BN29S564.USD","LU1868837300.USD","IE00BJLML261.HKD","LU1868836914.USD","SG9999014880.SGD","LU0323591593.USD","LU2028103732.USD","LU2746668461.USD","LU2471134879.HKD","SGXZ51526630.SGD","BK4551","LU2125154778.USD","LU2720916845.USD","LU0642271901.SGD","LU0882574139.USD","LU1670627923.USD","LU0345768740.USD","BK4543","LU1804176565.USD","BK4587","LU0203202063.USD","BK4503","LU2275660780.HKD","LU1670628061.USD","IE00BKVL7J92.USD","IE00B19Z8X17.USD","LU2430703095.HKD","LU1718418525.SGD","BK4532","LU0494093205.USD","LU1629891620.HKD","LU0310799852.SGD","LU2543165471.USD","LU2746668974.SGD","LU1861220207.SGD","LU2471134796.USD","LU0094547139.USD","IE0004445015.USD","LU0072462426.USD","LU1989764748.USD","LU2210149790.SGD","LU0354030438.USD","LU1435385759.SGD","LU2860962120.EUR","LU2111349929.HKD","LU1069344957.HKD","IE00BJJMRY28.SGD","LU0210533765.USD","LU2452424414.USD","LU1935042215.USD","BK4527","BK4524","LU2471134952.CNY","LU2168564065.EUR","SG9999015945.SGD","LU0289739343.SGD","LU1720051108.HKD","LU1551013342.USD","LU2458330243.SGD","IE00B5TLWC47.USD","LU0210528500.USD","BK4566","LU0345768153.USD","LU2023250504.SGD","IE00BFSS7M15.SGD","LU0302445910.USD","CPRT","IE00BHPRN162.USD","LU1496350171.SGD","LU0048584097.USD","LU0320765059.SGD","LU1823568750.SGD","MKTX","LU1116320737.USD","SG9999015952.SGD","IE0003U64NQ7.SGD","LU0320765489.SGD","LU1323610961.USD","LU2211815571.USD","SG9999017495.SGD","BK4122","LU2065171311.SGD","LU2210150020.SGD","CBOE","IE00BK4W5M84.HKD","IE00B3SWFQ91.USD","LU2242650005.HKD","LU0353189763.USD","AI","IE00BYQQ9H92.USD","AMZY","IE0004086264.USD","LU2506951875.HKD","LU2362540622.SGD","BK4220","LU1551013425.SGD","SG9999014914.USD","SG9999018857.SGD","AMZW","LU2381873111.SGD","LU2063271972.USD","BK4507","LU0011850046.USD","LU0096362180.USD","LU0077335932.USD","LU0070217475.USD","LU1066051811.HKD","LU1674673428.USD","LU0057025933.USD","LU1244550494.USD","LU1235294995.USD","IE00B3S45H60.SGD","LU1815333072.USD","IE0001KFT4U8.USD","LU0823434740.USD","LU1429558221.USD","AZYY","LU1496350502.SGD","AMZZ","LU1868836757.USD","BK4533","LU0466842654.USD","IE00B5949003.HKD","LU0211328371.USD","LU0061474960.USD","LU1988902786.USD","LU0823434583.USD","LU0417517546.SGD","LU0251132253.USD","LU1778281490.HKD","IE00B7KXQ091.USD","BK4592","LU1127390331.HKD","IE00BJTD4V19.USD","IE00B1BXHZ80.USD","LU2403377893.USD","LU2487616109.SGD","LU2041044095.USD","LU2461242641.AUD","LU1880398554.USD","LU0823417737.USD","LU1267930730.SGD","AMZU","LU0208291251.USD","LU2750360997.AUD","LU0265550359.USD","LU0128525929.USD","LU0964807845.USD","LU0314104364.USD","IE0008368304.USD","LU1974910355.USD","LU2430703178.SGD","LU0106261372.USD","SG9999001077.SGD","LU0006306889.USD","LU2430703251.USD","IE00BQXX3D17.EUR","LU0708995401.HKD","LU0724617625.USD","LU1244550221.USD","LU1064131342.USD","BK4535","SGXZ41872573.SGD","LU2552382215.SGD","LU0943347566.SGD","LU0786609619.USD","LU1244550577.SGD","LU1037948897.HKD","LU0788109477.HKD","CME","LU2506951958.HKD","LU0648001328.SGD","AIYY","LU0127658192.USD","LU1935042991.SGD","LU0069063385.USD","LU0708994859.HKD","LU0957791311.USD","LU0211327993.USD","LU1983260115.SGD","SG9999015978.USD","LU1046421795.USD","LU0342679015.USD","LU0154236417.USD","LU1712237335.SGD","LU0061474705.USD","LU0082616367.USD","LU0823421416.USD","BK4554","LU1280957306.USD","LU0965509010.AUD","LU0029864427.USD","LU0061475181.USD","BK4538","BK4579","IE000W1ABFV2.USD","LU2023250330.USD","LU2552382058.USD","LU0861579265.USD","LU2764263039.SGD","LU1839511570.USD","LU0353189680.USD","IE00BFXG0V08.USD","LU0648000940.SGD","LU2087625088.SGD","LU2506952097.USD","LU0097036916.USD","LU0158827948.USD","IE00B19Z3581.USD","IE00B775SV38.USD","IE00BQXX3F31.USD","LU0162691827.USD","LU0289961442.SGD","LU0640476718.USD","LU0289960550.SGD","LU2168564222.USD","SG9999014898.SGD","ADBG","LU1084165304.USD","LU0719512351.SGD","LU0889565833.HKD","SGXZ23171101.USD","LU2065169927.USD","LU0971096721.USD","LU1989772840.SGD","LU2298321311.HKD","GB00BDT5M118.USD","LU1880398471.USD","IE00B19Z3B42.SGD","IE00BWXC8680.SGD","LU1861558580.USD","LU1803068979.SGD","LU0345774631.USD","LU0820562030.AUD","LU1366333091.USD","LU1914381329.SGD","LU1267930490.SGD","LU1363072403.SGD","IE00BQXX3C00.GBP","LU0965509283.SGD","LU2054465674.USD","LU1852331112.SGD","LU2077746001.SGD","LU2092937148.SGD","LU0823411888.USD","IE00BJTD4N35.SGD","LU1989764664.SGD","LU1633808545.USD","LU0792757196.USD","LU2756315664.SGD","BK4106","SG9999004303.SGD","SG9999014906.USD","LU2083900584.USD","BK4585","LU1145028129.USD","LU0215105999.USD","LU2023251221.USD","LU1720051017.SGD","USD","LU2265009873.SGD","LU2463028550.USD","LU0985320562.USD","LU1316542783.SGD","LU2108987350.USD","LU2420271590.USD","LU2764262908.HKD","LU2361045086.USD","LU0965508806.USD","LU0265550946.USD","BK4548","LU0345770308.USD","LU1074936037.SGD","LU2756315318.SGD","LU2247934214.USD","BK4612","LU0345769128.USD","LU1883839398.USD","LU0312595415.SGD","LU0198837287.USD","LU1917777945.USD","TW","LU2089284900.SGD","LU0823417653.USD","LU2361044949.HKD","BK4227","LU2106854487.HKD","LU2168564495.EUR","LU2213496289.HKD","ICE","LU2237957811.SGD","LU1037948541.HKD","LU2505996509.AUD","IE0009G5SDU7.USD","LU1935042488.USD","LU1035775433.USD","LU1935043023.USD","LU2168564149.EUR","LU2456880835.USD","SG9999015986.USD","BK4598","LU0256863902.USD","LU0289941410.SGD","LU2097829019.USD","LU0472753341.HKD","LU0107464264.USD","LU0823421333.USD","IE000KEQY171.SGD","LU1691799644.USD","BK4596","IE00BMPRXN33.USD","IE00B19Z9505.USD","LU0072461881.USD","LU2462157665.USD","LU0942090050.USD","LU1153585028.USD","IE00BKPKM429.USD","BK4550","LU2211817866.USD","LU2092627202.USD","LU2242649171.HKD","LU0511384066.AUD","LU0868494617.USD","LU0149725797.USD","LU2264538146.SGD","LU1861217088.USD","LU0672654240.SGD","IE00BK4W5L77.USD","LU0308772762.SGD","LU1119994496.HKD","LU0820561909.HKD","LU2326559502.SGD","LU1366192091.USD","LU1623119135.USD","IE00B1XK9C88.USD","LU1116320901.HKD","LU2360107671.USD","LU2505996681.GBP","LU2023250843.SGD","IE0002270589.USD","LU2360106780.USD","SGXZ81514606.USD","LU0689472784.USD","LU2602419157.SGD","BK4581","LU0345769631.USD","IE0034235303.USD","BK4534","LU0109391861.USD","SGXZ31699556.SGD","LU0316494557.USD","LU2552382132.HKD","SG9999000418.SGD","LU0354030511.USD","LU2592432038.USD","LU1861127337.USD","IE00B775H168.HKD","LU2236285917.USD","IE00BKDWB100.SGD","LU0158827781.USD","LU2065171402.SGD","LU0310800379.SGD","LU1868837136.USD","LU0238689110.USD","LU1868836591.USD","LU1201861165.SGD","BK4604","LU1861559042.SGD","LU2087621335.USD","LU0256863811.USD","BK4528","LU0868494708.USD","SG9999018865.SGD","LU0965509101.SGD","LU0157215616.USD","LU2360032135.SGD","LU1934455194.USD","LU1201861249.SGD","LU2362541513.USD","LU0130103400.USD","LU0345774391.USD","IE0005OL40V9.USD","AMZP","YOU","IE000YTNTUN2.SGD","LU2764263203.CNY","LU1267930813.SGD","LU0323239441.USD","LU0056508442.USD","LU0080751232.USD","IE000ITXATA3.USD","LU2125154935.USD","LU0820561818.USD","LU2750360641.GBP","HK0000914686.HKD","LU0345770993.USD","SG9999002224.SGD","LU2317271919.USD","LU0079474960.USD","LU0081259029.USD","IE0004091025.USD","LU0348723411.USD","IE00B4JS1V06.HKD","HK0000914660.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPRT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.016615},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.016612}]}}