US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Copart

50.13

-0.0100-0.02%

Pre-market: 50.140.0100+0.02%08:48 EDT

Volume:4.98M

Turnover:250.34M

Market Cap:48.47B

PE:33.20

High:50.92

Open:50.60

Low:50.05

Close:50.14

Loading ...

Overview Company News Filings

Copart Inc. Stock Underperforms Monday When Compared To Competitors

Copart Inc. Stock Underperforms Tuesday When Compared To Competitors

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-27

Copart’s Earnings Call: Growth Amid Challenges

Copart Inc. Stock Slips 11.5%, Underperforms Competitors

Copart (CPRT) Gets a Hold from Barrington

BUZZ-U.S. STOCKS ON THE MOVE-Delcath Systems, Seagate, Perpetua Resources

Why Copart Stock Is Plummeting Today

Shares of CoPart Slide After Company Says Rate of Uninsured Drivers is Rising

Copart Down Over 11%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-23

Copart Is Maintained at Neutral by JP Morgan

Stock Track | Copart Plummets 7.11% as Q3 Earnings Miss Estimates and JPMorgan Cuts Price Target

Stock Track | Copart Plunges 5.47% Pre-market on Q3 Earnings Miss and JPMorgan Price Target Cut

BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Gold miners, Intuit

BUZZ-Copart falls after Q3 earnings miss estimates, J.P.Morgan cuts PT

BNP Paribas Exane Lowers Price Target on Copart to $66 From $69, Maintains Outperform Rating

MT Newswires Live

Copart Inc : JP Morgan Cuts Target Price to $55 From $60

THOMSON REUTERS

Copart price target lowered to $55 from $60 at JPMorgan

Copart Inc reports results for the quarter ended April 30 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPRT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRT\",,,,,undefined,":{"symbol":"CPRT","market":"US","secType":"STK","nameCN":"Copart","latestPrice":50.13,"timestamp":1749240000000,"preClose":50.14,"halted":0,"volume":4982774,"hourTrading":{"tag":"盘前","latestPrice":50.14,"preClose":50.13,"latestTime":"08:48 EDT","volume":2973,"amount":149595.812382,"timestamp":1749473326036},"delay":0,"floatShares":886294313,"shares":966936214,"eps":1.510094,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"06-09 08:51:04 EDT","open":50.6,"high":50.915,"low":50.045,"amount":250344456.56639,"amplitude":0.017351,"askPrice":50.18,"askSize":15,"bidPrice":50.13,"bidSize":20,"shortable":3,"etf":0,"ttmEps":1.510094,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":50.13,"preHourTrading":{"tag":"盘前","latestPrice":50.14,"preClose":50.13,"latestTime":"08:48 EDT","volume":2973,"amount":149595.812382,"timestamp":1749473326036},"postHourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":50.13,"latestTime":"19:57 EDT","volume":215028,"amount":10779536.7974,"timestamp":1749254265848},"volumeRatio":0.5853351316461434,"impliedVol":0.2577,"impliedVolPercentile":0.3534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRT\",,,,,undefined,":{"symbol":"CPRT","floatShares":886294313,"roa":"12.01%","roe":"18.44%","lyrEps":1.41872,"volumeRatio":0.5853351316461434,"shares":966936214,"dividePrice":0,"high":50.915,"amplitude":0.017351,"preClose":50.14,"low":50.045,"week52Low":48.05,"pbRate":"5.52","psRate":"10.56","week52High":64.38,"institutionHeld":0.8239,"latestPrice":50.13,"committee":0.142857,"eps":1.510094,"divideRate":0,"volume":4982774,"delay":0,"ttmEps":1.510094,"open":50.6,"prevYearClose":57.39,"prevWeekClose":50.13,"prevMonthClose":51.48,"prevQuarterClose":56.59,"fiveDayClose":51.48,"twentyDayClose":61.78,"sixtyDayClose":53.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPRT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540158587","title":"Copart Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540158587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540158587?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:47","pubTimestamp":1748897220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  slipped 1.32% to $50.80 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.Copart Inc. closed 21.09% below its 52-week high of $64.38, which the company reached on November 27th.The stock underperformed when compared to some of its competitors Monday, as Carvana Co. Cl A  rose 1.31% to $331.44, O'Reilly Automotive Inc.  rose 0.23% to $1,370.68, and CarMax Inc.  fell 0.40% to $64.20.Trading volume  eclipsed its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2538149405","title":"Copart Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2538149405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538149405?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:49","pubTimestamp":1748378940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  shed 1.58% to $52.82 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's sixth consecutive day of losses.Copart Inc. closed 17.96% short of its 52-week high of $64.38, which the company reached on November 27th.The stock underperformed when compared to some of its competitors Tuesday, as Carvana Co. Cl A  rose 2.89% to $312.91, O'Reilly Automotive Inc.  fell 0.95% to $1,361.38, and CarMax Inc.  rose 1.11% to $62.96.Trading volume  eclipsed its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2538110460","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-27","url":"https://stock-news.laohu8.com/highlight/detail?id=2538110460","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538110460?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:01","pubTimestamp":1748358065,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-27Nasdaq 100 .NDXTop PerformersPercent ChangeWarner Bros Discovery Inc WBD.OQ+6.7%Marvell Technology Inc MRVL.OQ+5.7%Arm Holdings PLC ARM.OQ+5.6%ON Semiconductor Corp ON.OQ+5.1%Microchip Technology Inc MCHP.OQ+4.9%Bottom PerformersPercent ChangePDD Holdings Inc PDD.OQ-15.6%Microstrategy Inc MSTR.OQ-0.5%Electronic Arts Inc EA.OQ-0.3%Copart Inc CPRT.OQ-0.1%DoorDash Inc DASH.OQ-0.1%The Nasdaq 100 .NDX gained 392.13 points, or 1.88%, to 21,307.78 and recorded 7 new highs and no new lows. 96 stocks rose and 5 fell as advancing issues outnumbered decliners by a about a 19.2-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL5N3RZ16S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EA","MCHP","ARM","BK4515","LU2322448957.HKD","LU0315179316.USD","WBD","DASH","LU0516422366.SGD","LU0871576103.HKD","BK4595","LU2087625088.SGD","LU2257852520.SGD","LU1808992512.USD","STRK","LU1868837565.USD","LU0235996351.USD","LU1854104046.USD","LU2360107168.USD","LU0878005551.USD","LU2041044095.USD","BK4023","HK0000320223.HKD","ON","LU2244417387.USD","SG9999000418.SGD","BK4085","LU1981816686.USD","LU0164865239.USD","LU2065171402.SGD","LU0348827113.USD","LU2065171311.SGD","MSTR","LU2298321311.HKD","BK4505","LU2506951875.HKD","LU1316542783.SGD","MRVL","LU1023057109.AUD","LU0353189763.USD","LU2272731865.HKD","LU0359202008.SGD","LU0823038988.USD","LU0061475181.USD","PDD","LU0823413587.USD","LU1861219969.SGD","CPRT","LU0823426480.USD"],"gpt_icon":1},{"id":"2537163231","title":"Copart’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2537163231","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537163231?lang=en_us&edition=fundamental","pubTime":"2025-05-24 08:02","pubTimestamp":1748044932,"startTime":"0","endTime":"0","summary":"Copart (($CPRT)) has held its Q3 earnings call. Read on for the main highlights of the call. The recent earnings call for Copart painted a picture ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coparts-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coparts-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPRT"],"gpt_icon":0},{"id":"2537152626","title":"Copart Inc. Stock Slips 11.5%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152626?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:32","pubTimestamp":1748032320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Copart Inc. plunged 11.5% to $53.67 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 0.7% to 5,802.82 and Dow Jones Industrial Average falling 0.6% to 41,603.07.This was the stock's fifth consecutive day of losses.Copart Inc. closed 16.6% below its 52-week high of $64.38, which the company reached on November 27th.The stock underperformed when compared to some of its competitors, as Carvana Co. Cl A rose 0.6% to $304.11, O'Reilly Automotive Inc. rose 0.7% to $1,374.37, and CarMax Inc. fell 1.50% to $62.27.Trading volume totaled 20.8 million, compared to the 50-day average of 4.9 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2537151420","title":"Copart (CPRT) Gets a Hold from Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2537151420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537151420?lang=en_us&edition=fundamental","pubTime":"2025-05-24 03:15","pubTimestamp":1748027707,"startTime":"0","endTime":"0","summary":"Barrington analyst Gary Prestopino maintained a Hold rating on Copart (CPRT – Research Report) today. The company’s shares opened today at $57.44. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/copart-cprt-gets-a-hold-from-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/copart-cprt-gets-a-hold-from-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0097036916.USD","LU0353189680.USD","LU2298321311.HKD","CPRT","LU2092937221.SGD","LU0323240290.USD","IE0008368304.USD","LU2041044095.USD","LU2360108059.USD","LU0323239441.USD","LU2087625088.SGD","BK4137","LU0353189763.USD","BK4585"],"gpt_icon":0},{"id":"2537334159","title":"BUZZ-U.S. STOCKS ON THE MOVE-Delcath Systems, Seagate, Perpetua Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2537334159","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537334159?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:58","pubTimestamp":1748023126,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Delcath Systems, Seagate, Perpetua ResourcesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL6N3RV0K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323239441.USD","HNRG","BAC","DECK","SCHW","LU0444971666.USD","NEM","CPRT","INTU","PPTA","WDAY","LU2552382215.SGD","DCTH","GYRE","APO","LU0868494708.USD","BAH","LU0154236417.USD","AAP","IVZ","LU0306806265.USD","LU0724617625.USD","BK4575","IE00BJJMRY28.SGD","GRDN","MACW.SI","LU2168564065.EUR","GB00BDT5M118.USD","IE00BLSP4452.SGD","IE00BFMHRM44.USD","LU2361044865.SGD","CEG","LU1861559042.SGD","ROST","KKR","TSYW.SI","IE00BDCRKT87.USD","LU0265550946.USD","LU1894683264.USD","LU0256863902.USD","STX","IE00B19Z9P08.USD","IE00B7KXQ091.USD","IE0008368304.USD","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2537156916","title":"Why Copart Stock Is Plummeting Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156916","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156916?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:24","pubTimestamp":1748021040,"startTime":"0","endTime":"0","summary":"Copart grew sales and earnings per share by 8% in the third quarter.However, analysts were expecting revenue growth of around 10%, causing today's drop.Ultimately, investors should give more credence to Copart's incredible track record than 90 days' worth of subpar data in a challenging quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/23/why-copart-stock-is-plummeting-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0323240290.USD","LU0097036916.USD","BK4588","LU2041044095.USD","LU2087625088.SGD","CPRT","LU2092937221.SGD","LU0323239441.USD","BK4585","LU2298321311.HKD","BK4137","LU0353189680.USD","LU0353189763.USD","LU2360108059.USD","IE0008368304.USD"],"gpt_icon":0},{"id":"2537155190","title":"Shares of CoPart Slide After Company Says Rate of Uninsured Drivers is Rising","url":"https://stock-news.laohu8.com/highlight/detail?id=2537155190","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537155190?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:37","pubTimestamp":1748018220,"startTime":"0","endTime":"0","summary":"Shares of CoPart slid after the company said cyclical forces drove an increase in the rate of uninsured and under-insured drivers.Shares of the platform for online car auctions were down 12% to $53.46 during Friday morning's trading, with the stock on-pace for its largest percentage decrease since March 20, 2020 when it fell 14%.\"It won't surprise you that around the time of the global financial crisis in 2008 and 2009, there was a local trough in insurance coverage. I think it's not a surprise that we're experiencing that again now,\" Chief Executive Jeffrey Liaw said on the earnings call. \"It does go up and down over time.\". The company said U.S. inventory units were down 11% year over year. That applies pressure on future growth expectations, analysts at JP Morgan wrote in a recent report, because inventory volumes are a leading indicator of insurance volume sales in the next quarter.\"We would expect, over time, as has been proven over the decades, that these typical forces will reve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937221.SGD","LU2087625088.SGD","LU2298321311.HKD","CPRT","LU2360108059.USD","LU0353189680.USD","IE0008368304.USD","LU0097036916.USD","LU2041044095.USD","LU0323239441.USD","LU0323240290.USD","BK4585","LU0353189763.USD","BK4137","BK4588"],"gpt_icon":0},{"id":"2537581651","title":"Copart Down Over 11%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537581651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537581651?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:26","pubTimestamp":1748013960,"startTime":"0","endTime":"0","summary":"Copart, Inc.  is currently at $53.86, down $6.81 or 11.22%. --Would be lowest close since March 21, 2025, when it closed at $53.63. --On pace for largest percent decrease since March 20, 2020, when it fell 14.06%. --Currently down five consecutive days; down 15.64% over this period. --Longest losing streak since March 4, 2025, when it fell for five straight trading days. --Down 11.76% month-to-date; on pace for worst month since Jan. 2022, when it fell 14.75%. --Down 0.31% from 52 weeks ago , when it closed at $54.02. --Up 9.48% from its 52-week closing low of $49.19 on Aug. 7, 2024. --Traded as low as $53.33; lowest intraday level since April 7, 2025, when it hit $51.72","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","LU2360108059.USD","IE0008368304.USD","LU0097036916.USD","BK4588","LU2041044095.USD","CPRT","LU2092937221.SGD","BK4137","LU2298321311.HKD","BK4585","LU0353189763.USD","LU0323239441.USD","LU0323240290.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2537300051","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-23","url":"https://stock-news.laohu8.com/highlight/detail?id=2537300051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537300051?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:01","pubTimestamp":1748012473,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-23Nasdaq 100 .NDXTop PerformersPercent ChangeIntuit Inc INTU.OQ+8.1%CrowdStrike Holdings Inc CRWD.OQ+1.8%DoorDash Inc DASH.OQ+1.3%Constellation Energy Corp CEG.OQ+1.1%AstraZeneca PLC AZN.OQ+0.7%Bottom PerformersPercent ChangeRoss Stores Inc ROST.OQ-14.6%Copart Inc CPRT.OQ-11.6%Workday Inc WDAY.OQ-11.2%Microchip Technology Inc MCHP.OQ-5.3%Microstrategy Inc MSTR.OQ-4.3%The Nasdaq 100 .NDX lost 244.06 points, or 1.13%, to 20,874.25 and recorded 2 new highs and 2 new lows. 13 stocks rose and 88 fell as declining issues outnumbered advancers by about a 6.8-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL8N3RV12W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","LU0211327993.USD","LU0784384876.USD","SG9999001424.SGD","LU2089984988.USD","BK4605","LU2517655028.SGD","LU0640478417.SGD","BK4567","IE00B19Z3581.USD","SG9999001176.USD","CPRT","BK4137","LU2236285917.USD","LU0784385840.USD","LU2324357040.USD","LU2092937221.SGD","LU0499090636.EUR","CRWD","LU0320765992.SGD","AZN","LU0689626769.HKD","BK4585","LU1236620750.USD","WDAY","LU1121112475.USD","BK4503","MCHP","LU2279689827.SGD","LU1548497426.USD","LU2089284900.SGD","IE00BJJMRZ35.SGD","STRK","LU0889565080.SGD","DASH","IE00B19Z9P08.USD","LU1496350171.SGD","LU2108987350.USD","03165","LU1814569148.SGD","INTU","LU2041044095.USD","AZN.UK","IE00BD4GTT62.SGD","LU0823416689.USD","IE00BQXX3F31.USD","CEG","LU0061474960.USD","ROST"],"gpt_icon":1},{"id":"2537413744","title":"Copart Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537413744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537413744?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:20","pubTimestamp":1748010000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CPRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 10:20 ET (14:20 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"1141249233","title":"Stock Track | Copart Plummets 7.11% as Q3 Earnings Miss Estimates and JPMorgan Cuts Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1141249233","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141249233?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:34","pubTimestamp":1748007285,"startTime":"0","endTime":"0","summary":"Copart  shares plummeted 7.11% in intraday trading on Friday, following the company's disappointing third-quarter earnings report and a subsequent price target cut by JPMorgan. The online vehicle auction company's financial results fell short of Wall Street expectations, raising concerns about its growth trajectory and competitive position.Copart reported total revenue of $1.21 billion for the third quarter, missing analyst estimates of $1.23 billion. The company's net income came in at $406.6 m","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CPRT"],"gpt_icon":0},{"id":"1103412265","title":"Stock Track | Copart Plunges 5.47% Pre-market on Q3 Earnings Miss and JPMorgan Price Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1103412265","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103412265?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:14","pubTimestamp":1748002463,"startTime":"0","endTime":"0","summary":"Copart  shares tumbled 5.47% in pre-market trading on Friday following the company's disappointing third-quarter earnings report and a subsequent price target cut by JPMorgan. The online vehicle auction company's financial results fell short of Wall Street expectations, raising concerns about its growth trajectory and competitive position.Copart reported total revenue of $1.21 billion for the third quarter, missing analyst estimates of $1.23 billion. The company's net income came in at $406.6 mi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Copart Plunges 5.47% Pre-market on Q3 Earnings Miss and JPMorgan Price Target Cut","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CPRT"],"gpt_icon":0},{"id":"2537359761","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Gold miners, Intuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2537359761","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537359761?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:43","pubTimestamp":1748000609,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Gold miners, IntuitEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL6N3RV0I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","BK4592","LU2357305700.SGD","NEM","LU0330918003.SGD","LU0994945656.USD","LU0719512351.SGD","IE00BQXX3D17.EUR","LU1119994496.HKD","LU0208291251.USD","LU0011850046.USD","LU2360108059.USD","LU2746668461.USD","CPRT","DECK","LU0820561909.HKD","LU2092937221.SGD","SG9999015945.SGD","TSYW.SI","IE00BN8TJ469.HKD","LU2750360641.GBP","LU0211326839.USD","IE00BZ1G4Q59.USD","LU1914381329.SGD","BK4017","LU0157215616.USD","LU0426417589.USD","LU1121112475.USD","LU1363072403.SGD","LU1778281490.HKD","LU2210150020.SGD","BK4527","LU0971096721.USD","LU1720051017.SGD","LU2089284900.SGD","SG9999015952.SGD","LU1861215975.USD","LU1066053197.SGD","GYRE","LU1023059493.AUD","TSLA","INTU","IE0008368304.USD","LU0683600562.USD","LU2264538146.SGD","LU2471134952.CNY","IE00BQXX3F31.USD","LU0061474960.USD","BK4598","ROST"],"gpt_icon":1},{"id":"2537711133","title":"BUZZ-Copart falls after Q3 earnings miss estimates, J.P.Morgan cuts PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2537711133","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537711133?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:25","pubTimestamp":1747999545,"startTime":"0","endTime":"0","summary":"BUZZ-Copart falls after Q3 earnings miss estimates, J.P.Morgan cuts PT** Copart CPRT.O shares down 3% to $59 premarket** Co on Thursday reported quarterly revenue and net income below Wall Street estimates as weak vehicle sales and higher expenses offset growth in service segment ** CPRT posted Q3 total revenue of $1.21 bln, missing analyst estimates of $1.23 bln     ** Co posted Q3 net income of $406.6 mln, slightly below the estimates of $407.34 mln, according to data compiled by LSEG** J.P.Morgan cut the price target to $55 from $60, a downside of 9.3% to the stock's last close, rating unchanged at 'neutral'** Says co's Q3 results amplify concerns around insurance volume growth trajectory and competitive pressure from resurgence of its rival Insurance Auto Auctions ** Six of eleven brokerages rate the stock \"buy\" or higher, five \"hold\"; their median PT is $64- data compiled by LSEG** As of last close, stock had risen 5.7% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2537133656","title":"BNP Paribas Exane Lowers Price Target on Copart to $66 From $69, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537133656","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537133656?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:10","pubTimestamp":1747998657,"startTime":"0","endTime":"0","summary":"Copart (CPRT) has an average rating of overweight and mean price target of $62.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPRT"],"gpt_icon":0},{"id":"2537872521","title":"Copart Inc : JP Morgan Cuts Target Price to $55 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2537872521","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537872521?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:04","pubTimestamp":1747994695,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV106:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0008368304.USD","LU0323240290.USD","LU0353189763.USD","LU2298321311.HKD","BK4137","LU0097036916.USD","LU2360108059.USD","LU2041044095.USD","BK4585","LU2092937221.SGD","CPRT","LU0353189680.USD","BK4588","LU2087625088.SGD","LU0323239441.USD"],"gpt_icon":0},{"id":"2537187783","title":"Copart price target lowered to $55 from $60 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537187783","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537187783?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:00","pubTimestamp":1747994448,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Copart (CPRT) to $55 from $60 and keeps a Neutral rating on the shares. The company’s fiscal Q3 results...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/copart-price-target-lowered-to-55-from-60-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/copart-price-target-lowered-to-55-from-60-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPRT"],"gpt_icon":0},{"id":"2537392744","title":"Copart Inc reports results for the quarter ended April 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2537392744","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537392744?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:01","pubTimestamp":1747947686,"startTime":"0","endTime":"0","summary":"Copart Inc reports results for the quarter ended April 30 - Earnings SummaryCopart Inc CPRT.OQ reported quarterly adjusted earnings of 42 cents per share for the quarter ended April 30, higher than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL8N3RU202:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"CPRT","fiscalQuarterEnding":"2025/04","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-20","symbol":"CPRT","fiscalQuarterEnding":"2025/01","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-11-21","symbol":"CPRT","fiscalQuarterEnding":"2024/10","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-09-04","symbol":"CPRT","fiscalQuarterEnding":"2024/07","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-05-16","symbol":"CPRT","fiscalQuarterEnding":"2024/04","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.2727,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPRT","date":"2025-06-06","current":32.787873,"percent":0.281072,"low":22.569001,"twenty":28.932727,"median":35.821459,"eighty":39.203619,"high":44.143357,"avg":34.657874,"sd":5.182033,"marketCap":48482181769},"quantilePoints":[{"date":"2020-06-12","current":29.025079,"twenty":25.464173,"median":29.412163,"eighty":33.58888,"marketCap":19965480811},{"date":"2020-06-19","current":28.810053,"twenty":25.464173,"median":29.454909,"eighty":33.58888,"marketCap":19817570969},{"date":"2020-06-26","current":27.175174,"twenty":25.464173,"median":29.454909,"eighty":33.58888,"marketCap":18692986620},{"date":"2020-07-02","current":28.622332,"twenty":25.464173,"median":29.454909,"eighty":33.58888,"marketCap":19688443330},{"date":"2020-07-10","current":28.34587,"twenty":25.464173,"median":29.454909,"eighty":33.58888,"marketCap":19498273534},{"date":"2020-07-17","current":29.775963,"twenty":25.464173,"median":29.466293,"eighty":33.58888,"marketCap":20481991368},{"date":"2020-07-24","current":30.554151,"twenty":25.464173,"median":29.474375,"eighty":33.58888,"marketCap":21017284127},{"date":"2020-07-31","current":31.827241,"twenty":25.464173,"median":29.485044,"eighty":33.58888,"marketCap":21893004299},{"date":"2020-08-07","current":33.871693,"twenty":25.464173,"median":29.522447,"eighty":33.646543,"marketCap":23299321680},{"date":"2020-08-14","current":34.134503,"twenty":25.464173,"median":29.537629,"eighty":33.678627,"marketCap":23480100375},{"date":"2020-08-21","current":34.366594,"twenty":25.464173,"median":29.563149,"eighty":33.726933,"marketCap":23639749092},{"date":"2020-08-28","current":35.523638,"twenty":25.480369,"median":29.577693,"eighty":33.7734,"marketCap":24435644906},{"date":"2020-09-04","current":34.714792,"twenty":25.487095,"median":29.600085,"eighty":33.820958,"marketCap":24297126165},{"date":"2020-09-11","current":34.21834,"twenty":25.487095,"median":29.655204,"eighty":33.860694,"marketCap":23949655427},{"date":"2020-09-18","current":34.771817,"twenty":25.487095,"median":29.693018,"eighty":33.883657,"marketCap":24337038345},{"date":"2020-09-25","current":34.973082,"twenty":25.494188,"median":29.730831,"eighty":33.945221,"marketCap":24477904860},{"date":"2020-10-02","current":36.189416,"twenty":25.531659,"median":29.748452,"eighty":33.989261,"marketCap":25329225892},{"date":"2020-10-09","current":38.842768,"twenty":25.556526,"median":29.787552,"eighty":34.027528,"marketCap":27186324903},{"date":"2020-10-16","current":39.506948,"twenty":25.599682,"median":29.814709,"eighty":34.061052,"marketCap":27651189585},{"date":"2020-10-23","current":38.532592,"twenty":25.630906,"median":29.848999,"eighty":34.107226,"marketCap":26969230736},{"date":"2020-10-30","current":37.207602,"twenty":25.663964,"median":29.883923,"eighty":34.131141,"marketCap":26041861091},{"date":"2020-11-06","current":41.731571,"twenty":25.663964,"median":29.918592,"eighty":34.159535,"marketCap":29208218700},{"date":"2020-11-13","current":39.704358,"twenty":25.698524,"median":29.986072,"eighty":34.183086,"marketCap":27789358415},{"date":"2020-11-20","current":39.624594,"twenty":25.744191,"median":30.034585,"eighty":34.209182,"marketCap":27024448711},{"date":"2020-11-27","current":39.889135,"twenty":25.784325,"median":30.051673,"eighty":34.22208,"marketCap":27204868874},{"date":"2020-12-04","current":38.808898,"twenty":25.824755,"median":30.071152,"eighty":34.254612,"marketCap":26468134295},{"date":"2020-12-11","current":40.501962,"twenty":25.846795,"median":30.11921,"eighty":34.300108,"marketCap":27622824068},{"date":"2020-12-18","current":42.364678,"twenty":25.933074,"median":30.138088,"eighty":34.353674,"marketCap":28893218952},{"date":"2020-12-24","current":42.832088,"twenty":25.943554,"median":30.151506,"eighty":34.367697,"marketCap":29211998337},{"date":"2020-12-31","current":44.057742,"twenty":25.992293,"median":30.202376,"eighty":34.395385,"marketCap":30047908725},{"date":"2021-01-08","current":42.302357,"twenty":26.040996,"median":30.249057,"eighty":34.427842,"marketCap":28850715034},{"date":"2021-01-15","current":40.086486,"twenty":26.064449,"median":30.315008,"eighty":34.462262,"marketCap":27339464614},{"date":"2021-01-22","current":39.674473,"twenty":26.100339,"median":30.332614,"eighty":34.482347,"marketCap":27058466490},{"date":"2021-01-29","current":37.99872,"twenty":26.198796,"median":30.37366,"eighty":34.495401,"marketCap":25915583360},{"date":"2021-02-05","current":41.336376,"twenty":26.256272,"median":30.390976,"eighty":34.525475,"marketCap":28191904304},{"date":"2021-02-12","current":41.348494,"twenty":26.311721,"median":30.401399,"eighty":34.54227,"marketCap":28200168955},{"date":"2021-02-19","current":39.11464,"twenty":26.354385,"median":30.416973,"eighty":34.573479,"marketCap":27644076027},{"date":"2021-02-26","current":36.500237,"twenty":26.405922,"median":30.473133,"eighty":34.648444,"marketCap":25796359899},{"date":"2021-03-05","current":35.574022,"twenty":26.477501,"median":30.552845,"eighty":34.713028,"marketCap":25141761906},{"date":"2021-03-12","current":36.764392,"twenty":26.626936,"median":30.58358,"eighty":34.771642,"marketCap":25983050301},{"date":"2021-03-19","current":35.642568,"twenty":26.692393,"median":30.615564,"eighty":34.814028,"marketCap":25190206884},{"date":"2021-03-26","current":35.92177,"twenty":26.741267,"median":30.641869,"eighty":34.864954,"marketCap":25387531549},{"date":"2021-04-01","current":37.653826,"twenty":26.811233,"median":30.666856,"eighty":34.893297,"marketCap":26611653428},{"date":"2021-04-09","current":39.466132,"twenty":27.083434,"median":30.686647,"eighty":34.971472,"marketCap":27892491378},{"date":"2021-04-16","current":41.288469,"twenty":27.179817,"median":30.707741,"eighty":35.065649,"marketCap":29180418838},{"date":"2021-04-23","current":41.689717,"twenty":27.400325,"median":30.735637,"eighty":35.146862,"marketCap":29463999196},{"date":"2021-04-30","current":41.632874,"twenty":27.463179,"median":30.767827,"eighty":35.186934,"marketCap":29423825312},{"date":"2021-05-07","current":41.649592,"twenty":27.551061,"median":30.812086,"eighty":35.218277,"marketCap":29435641160},{"date":"2021-05-14","current":41.505812,"twenty":27.635594,"median":30.832992,"eighty":35.254583,"marketCap":29334024865},{"date":"2021-05-21","current":35.4788,"twenty":27.746141,"median":30.851253,"eighty":35.289423,"marketCap":30016980894},{"date":"2021-05-28","current":36.07452,"twenty":27.816838,"median":30.906932,"eighty":35.363351,"marketCap":30520992026},{"date":"2021-06-04","current":34.96161,"twenty":27.849171,"median":30.918104,"eighty":35.363351,"marketCap":29579409604},{"date":"2021-06-11","current":34.908481,"twenty":27.911828,"median":30.969497,"eighty":35.363351,"marketCap":29534459690},{"date":"2021-06-18","current":35.831246,"twenty":27.975738,"median":31.024544,"eighty":35.411578,"marketCap":30315168733},{"date":"2021-06-25","current":37.268522,"twenty":28.055403,"median":31.07016,"eighty":35.476553,"marketCap":31531182213},{"date":"2021-07-02","current":37.816589,"twenty":28.137872,"median":31.100572,"eighty":35.525066,"marketCap":31994876069},{"date":"2021-07-09","current":38.725372,"twenty":28.17882,"median":31.146158,"eighty":35.575372,"marketCap":32763756188},{"date":"2021-07-16","current":39.186755,"twenty":28.234572,"median":31.192585,"eighty":35.605853,"marketCap":33154110709},{"date":"2021-07-23","current":41.004322,"twenty":28.332882,"median":31.205129,"eighty":35.65857,"marketCap":34691870946},{"date":"2021-07-30","current":41.104988,"twenty":28.379525,"median":31.233768,"eighty":35.761202,"marketCap":34777039206},{"date":"2021-08-06","current":40.822566,"twenty":28.446204,"median":31.27203,"eighty":35.796662,"marketCap":34538094923},{"date":"2021-08-13","current":39.567046,"twenty":28.515449,"median":31.323588,"eighty":35.868432,"marketCap":33475857467},{"date":"2021-08-20","current":39.142015,"twenty":28.563059,"median":31.347294,"eighty":35.924708,"marketCap":33116258150},{"date":"2021-08-27","current":40.389146,"twenty":28.592164,"median":31.389479,"eighty":36.085146,"marketCap":34171398251},{"date":"2021-09-03","current":40.7219,"twenty":28.641561,"median":31.465507,"eighty":36.193364,"marketCap":34452926663},{"date":"2021-09-10","current":36.182936,"twenty":28.666768,"median":31.522909,"eighty":36.298714,"marketCap":33885138268},{"date":"2021-09-17","current":36.364823,"twenty":28.712668,"median":31.607426,"eighty":36.347766,"marketCap":34055474787},{"date":"2021-09-24","current":37.339941,"twenty":28.810766,"median":31.6277,"eighty":36.398143,"marketCap":34968667789},{"date":"2021-10-01","current":35.427285,"twenty":28.858807,"median":31.68598,"eighty":36.40428,"marketCap":33177475623},{"date":"2021-10-08","current":35.546279,"twenty":28.883706,"median":31.718385,"eighty":36.40428,"marketCap":33288912867},{"date":"2021-10-15","current":36.708369,"twenty":28.933204,"median":31.785716,"eighty":36.443222,"marketCap":34377204249},{"date":"2021-10-22","current":38.55151,"twenty":28.962889,"median":31.840893,"eighty":36.470948,"marketCap":36103296028},{"date":"2021-10-29","current":39.316109,"twenty":29.023779,"median":31.899227,"eighty":36.537994,"marketCap":36819339595},{"date":"2021-11-05","current":38.969254,"twenty":29.068574,"median":32.141743,"eighty":36.641446,"marketCap":36494511884},{"date":"2021-11-12","current":39.407253,"twenty":29.138148,"median":32.254251,"eighty":36.717683,"marketCap":36904695782},{"date":"2021-11-19","current":36.260756,"twenty":29.138148,"median":32.36832,"eighty":36.773718,"marketCap":36136490100},{"date":"2021-11-26","current":34.731938,"twenty":29.144712,"median":32.41771,"eighty":36.773718,"marketCap":34612912113},{"date":"2021-12-03","current":34.658157,"twenty":29.169721,"median":32.534786,"eighty":36.773718,"marketCap":34539383690},{"date":"2021-12-10","current":35.512592,"twenty":29.249744,"median":32.718095,"eighty":36.773718,"marketCap":35390890265},{"date":"2021-12-17","current":34.063147,"twenty":29.300577,"median":32.819222,"eighty":36.773718,"marketCap":33946412538},{"date":"2021-12-23","current":34.791439,"twenty":29.328052,"median":33.001966,"eighty":36.773718,"marketCap":34672209228},{"date":"2021-12-31","current":36.086182,"twenty":29.371603,"median":33.085535,"eighty":36.773718,"marketCap":35962514456},{"date":"2022-01-07","current":32.466139,"twenty":29.379166,"median":33.131358,"eighty":36.771898,"marketCap":32354877965},{"date":"2022-01-14","current":32.537541,"twenty":29.379166,"median":33.136449,"eighty":36.771898,"marketCap":32426034503},{"date":"2022-01-21","current":30.15274,"twenty":29.379166,"median":33.136449,"eighty":36.771898,"marketCap":30049406124},{"date":"2022-01-28","current":29.850474,"twenty":29.36876,"median":33.136449,"eighty":36.771898,"marketCap":29748176778},{"date":"2022-02-04","current":30.493085,"twenty":29.379166,"median":33.136449,"eighty":36.771898,"marketCap":30388585623},{"date":"2022-02-11","current":28.869897,"twenty":29.371603,"median":33.136449,"eighty":36.771898,"marketCap":28770960319},{"date":"2022-02-18","current":26.604031,"twenty":29.349524,"median":33.136449,"eighty":36.771898,"marketCap":29012892549},{"date":"2022-02-25","current":27.119495,"twenty":29.302111,"median":33.136449,"eighty":36.771898,"marketCap":29575029202},{"date":"2022-03-04","current":25.753624,"twenty":29.208483,"median":33.136449,"eighty":36.771898,"marketCap":28085485667},{"date":"2022-03-11","current":25.125062,"twenty":29.081738,"median":33.136449,"eighty":36.771898,"marketCap":27400011014},{"date":"2022-03-18","current":28.145699,"twenty":29.014287,"median":33.136449,"eighty":36.771898,"marketCap":30694151439},{"date":"2022-03-25","current":27.490186,"twenty":28.874219,"median":33.136449,"eighty":36.771898,"marketCap":29979284557},{"date":"2022-04-01","current":27.370407,"twenty":28.798597,"median":33.136449,"eighty":36.771898,"marketCap":29848661041},{"date":"2022-04-08","current":27.361696,"twenty":28.673058,"median":33.136449,"eighty":36.771898,"marketCap":29839161148},{"date":"2022-04-14","current":25.475734,"twenty":28.616642,"median":33.136449,"eighty":36.771898,"marketCap":27782434504},{"date":"2022-04-22","current":25.294978,"twenty":28.538105,"median":33.136449,"eighty":36.771898,"marketCap":27585311743},{"date":"2022-04-29","current":24.750532,"twenty":28.449225,"median":33.136449,"eighty":36.771898,"marketCap":26991568485},{"date":"2022-05-06","current":23.872884,"twenty":28.35976,"median":33.136449,"eighty":36.771898,"marketCap":26034454354},{"date":"2022-05-13","current":24.382486,"twenty":28.260705,"median":33.136449,"eighty":36.771898,"marketCap":26590198043},{"date":"2022-05-20","current":24.59958,"twenty":28.201728,"median":33.136449,"eighty":36.771898,"marketCap":26625822639},{"date":"2022-05-27","current":25.60454,"twenty":28.14465,"median":33.136449,"eighty":36.771898,"marketCap":27713560287},{"date":"2022-06-03","current":25.309429,"twenty":28.019477,"median":33.136449,"eighty":36.771898,"marketCap":27394141109},{"date":"2022-06-10","current":23.781113,"twenty":27.971724,"median":33.136449,"eighty":36.771898,"marketCap":25739939980},{"date":"2022-06-17","current":23.045502,"twenty":27.901984,"median":33.136449,"eighty":36.771898,"marketCap":24943736851},{"date":"2022-06-24","current":24.786815,"twenty":27.833589,"median":33.138715,"eighty":36.773718,"marketCap":26828480378},{"date":"2022-07-01","current":24.191738,"twenty":27.780519,"median":33.138715,"eighty":36.773718,"marketCap":26184387697},{"date":"2022-07-08","current":25.140348,"twenty":27.735351,"median":33.138715,"eighty":36.773718,"marketCap":27211133226},{"date":"2022-07-15","current":25.469726,"twenty":27.584026,"median":33.138715,"eighty":36.773718,"marketCap":27567642090},{"date":"2022-07-22","current":26.782848,"twenty":27.511379,"median":33.138715,"eighty":36.773718,"marketCap":28988924094},{"date":"2022-07-29","current":28.128907,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30445856985},{"date":"2022-08-05","current":28.374843,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30712050270},{"date":"2022-08-12","current":28.539532,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30890304702},{"date":"2022-08-19","current":28.159649,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30479131146},{"date":"2022-08-26","current":26.870682,"twenty":27.45758,"median":33.138715,"eighty":36.773718,"marketCap":29083993125},{"date":"2022-09-02","current":25.559756,"twenty":27.375649,"median":33.138715,"eighty":36.773718,"marketCap":27665087846},{"date":"2022-09-09","current":25.314561,"twenty":27.327127,"median":33.138715,"eighty":36.773718,"marketCap":27596162799},{"date":"2022-09-16","current":24.004248,"twenty":27.195314,"median":33.138715,"eighty":36.773718,"marketCap":26167750617},{"date":"2022-09-23","current":23.14088,"twenty":27.160126,"median":33.138715,"eighty":36.773718,"marketCap":25226567216},{"date":"2022-09-30","current":23.197566,"twenty":26.978762,"median":33.138715,"eighty":36.773718,"marketCap":25288362086},{"date":"2022-10-07","current":23.951331,"twenty":26.856379,"median":33.128533,"eighty":36.773718,"marketCap":26110064998},{"date":"2022-10-14","current":23.549522,"twenty":26.74987,"median":33.062743,"eighty":36.773718,"marketCap":25672040567},{"date":"2022-10-21","current":23.940413,"twenty":26.698816,"median":32.96398,"eighty":36.773718,"marketCap":26098162160},{"date":"2022-10-28","current":25.410074,"twenty":26.634719,"median":32.739671,"eighty":36.773718,"marketCap":27700284128},{"date":"2022-11-04","current":25.060675,"twenty":26.536486,"median":32.534786,"eighty":36.773718,"marketCap":27319393318},{"date":"2022-11-11","current":26.886287,"twenty":26.459855,"median":32.41771,"eighty":36.773718,"marketCap":29309547798},{"date":"2022-11-18","current":28.515066,"twenty":26.459855,"median":32.334083,"eighty":36.773718,"marketCap":30671232443},{"date":"2022-11-25","current":28.822922,"twenty":26.459855,"median":32.254251,"eighty":36.749774,"marketCap":31002367715},{"date":"2022-12-02","current":29.735124,"twenty":26.536486,"median":32.212825,"eighty":36.728566,"marketCap":31983545738},{"date":"2022-12-09","current":28.247261,"twenty":26.634719,"median":32.212825,"eighty":36.728566,"marketCap":30383177701},{"date":"2022-12-16","current":26.741685,"twenty":26.698816,"median":32.212825,"eighty":36.728566,"marketCap":28763757664},{"date":"2022-12-23","current":26.794823,"twenty":26.717127,"median":32.212825,"eighty":36.728566,"marketCap":28820913665},{"date":"2022-12-30","current":26.963093,"twenty":26.735342,"median":32.212825,"eighty":36.728566,"marketCap":29001907669},{"date":"2023-01-06","current":27.627318,"twenty":26.735342,"median":32.108293,"eighty":36.728566,"marketCap":29716357686},{"date":"2023-01-13","current":27.817729,"twenty":26.735342,"median":31.841806,"eighty":36.728566,"marketCap":29921166691},{"date":"2023-01-20","current":28.109988,"twenty":26.735342,"median":31.835125,"eighty":36.728566,"marketCap":30235524698},{"date":"2023-01-27","current":29.704127,"twenty":26.735342,"median":31.725647,"eighty":36.728566,"marketCap":31950204737},{"date":"2023-02-03","current":30.394921,"twenty":26.735342,"median":31.690161,"eighty":36.728566,"marketCap":32693232755},{"date":"2023-02-10","current":30.067237,"twenty":26.735342,"median":31.669255,"eighty":36.728566,"marketCap":32340770746},{"date":"2023-02-17","current":30.288645,"twenty":26.735342,"median":31.627442,"eighty":36.728566,"marketCap":32578920752},{"date":"2023-02-24","current":30.478657,"twenty":26.735342,"median":31.568903,"eighty":36.728566,"marketCap":32974249761},{"date":"2023-03-03","current":31.462119,"twenty":26.735342,"median":31.481096,"eighty":36.728566,"marketCap":34038237492},{"date":"2023-03-10","current":30.131741,"twenty":26.735342,"median":31.392741,"eighty":36.728566,"marketCap":32598928094},{"date":"2023-03-17","current":30.713231,"twenty":26.735342,"median":31.364019,"eighty":36.728566,"marketCap":33228030215},{"date":"2023-03-24","current":31.466524,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":34043003417},{"date":"2023-03-31","current":33.1317,"twenty":26.738514,"median":31.349642,"eighty":36.724745,"marketCap":35844523128},{"date":"2023-04-06","current":32.898223,"twenty":26.738514,"median":31.349642,"eighty":36.724745,"marketCap":35591929094},{"date":"2023-04-14","current":33.805699,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":36573709677},{"date":"2023-04-21","current":34.395999,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":37212343649},{"date":"2023-04-28","current":34.255032,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":37059834044},{"date":"2023-05-05","current":34.462078,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":37283832526},{"date":"2023-05-12","current":35.497306,"twenty":26.735342,"median":31.347294,"eighty":36.712744,"marketCap":38403824939},{"date":"2023-05-19","current":38.928976,"twenty":26.735342,"median":31.347294,"eighty":36.641446,"marketCap":42116480638},{"date":"2023-05-26","current":36.249735,"twenty":26.735342,"median":31.347294,"eighty":36.644479,"marketCap":41820993279},{"date":"2023-06-02","current":36.330736,"twenty":26.735342,"median":31.347294,"eighty":36.659499,"marketCap":41914443202},{"date":"2023-06-09","current":35.892069,"twenty":26.735342,"median":31.347294,"eighty":36.659499,"marketCap":41408356976},{"date":"2023-06-16","current":36.049327,"twenty":26.735342,"median":31.347294,"eighty":36.659499,"marketCap":41589784113},{"date":"2023-06-23","current":36.95563,"twenty":26.732171,"median":31.347294,"eighty":36.661647,"marketCap":42635377354},{"date":"2023-06-30","current":37.352913,"twenty":26.728999,"median":31.347294,"eighty":36.736208,"marketCap":43093719597},{"date":"2023-07-07","current":36.806648,"twenty":26.728999,"median":31.347294,"eighty":36.818226,"marketCap":42463499013},{"date":"2023-07-14","current":37.576385,"twenty":26.728999,"median":31.347294,"eighty":36.834955,"marketCap":43351537108},{"date":"2023-07-21","current":37.746058,"twenty":26.728999,"median":31.347294,"eighty":36.88506,"marketCap":43547287441},{"date":"2023-07-28","current":36.583177,"twenty":26.728999,"median":31.347294,"eighty":36.96485,"marketCap":42205681502},{"date":"2023-08-04","current":36.959768,"twenty":26.728999,"median":31.347294,"eighty":36.965138,"marketCap":42640151753},{"date":"2023-08-11","current":36.007943,"twenty":26.728999,"median":31.347294,"eighty":36.966642,"marketCap":41542040130},{"date":"2023-08-18","current":35.58583,"twenty":26.725828,"median":31.34323,"eighty":36.958329,"marketCap":41055051497},{"date":"2023-08-25","current":35.623075,"twenty":26.725828,"median":31.34323,"eighty":36.872862,"marketCap":41098021082},{"date":"2023-09-01","current":37.104611,"twenty":26.725828,"median":31.34323,"eighty":36.835617,"marketCap":42807255695},{"date":"2023-09-08","current":36.914246,"twenty":26.725828,"median":31.34323,"eighty":36.835617,"marketCap":42587633371},{"date":"2023-09-15","current":34.600416,"twenty":26.725828,"median":31.34323,"eighty":36.831479,"marketCap":42826353289},{"date":"2023-09-22","current":33.281203,"twenty":26.725828,"median":31.35548,"eighty":36.806648,"marketCap":41193509050},{"date":"2023-09-29","current":33.504929,"twenty":26.725828,"median":31.379582,"eighty":36.806648,"marketCap":41470424154},{"date":"2023-10-06","current":34.063622,"twenty":26.725828,"median":31.462565,"eighty":36.806648,"marketCap":42161942077},{"date":"2023-10-13","current":35.525481,"twenty":26.725828,"median":31.542616,"eighty":36.806648,"marketCap":43971344223},{"date":"2023-10-20","current":34.287929,"twenty":26.725828,"median":31.625622,"eighty":36.806648,"marketCap":42439575210},{"date":"2023-10-27","current":33.473818,"twenty":26.741743,"median":31.646346,"eighty":36.815332,"marketCap":41431916946},{"date":"2023-11-03","current":35.102903,"twenty":26.743709,"median":31.694739,"eighty":36.815332,"marketCap":43448302243},{"date":"2023-11-10","current":36.21999,"twenty":26.743709,"median":31.835125,"eighty":36.815332,"marketCap":44830966447},{"date":"2023-11-17","current":35.748967,"twenty":26.743709,"median":31.853233,"eighty":36.834293,"marketCap":47346647152},{"date":"2023-11-24","current":36.838284,"twenty":26.775841,"median":32.087386,"eighty":36.842195,"marketCap":48789359568},{"date":"2023-12-01","current":36.410522,"twenty":26.828811,"median":32.206602,"eighty":36.85576,"marketCap":48222823017},{"date":"2023-12-08","current":34.56897,"twenty":26.88206,"median":32.379787,"eighty":36.852108,"marketCap":45783835154},{"date":"2023-12-15","current":35.642,"twenty":27.013757,"median":32.432107,"eighty":36.852108,"marketCap":47204977688},{"date":"2023-12-22","current":35.098235,"twenty":27.157641,"median":32.538254,"eighty":36.852108,"marketCap":46484804107},{"date":"2023-12-29","current":35.460745,"twenty":27.194878,"median":32.739671,"eighty":36.85576,"marketCap":46964919828},{"date":"2024-01-05","current":33.814949,"twenty":27.285649,"median":32.873774,"eighty":36.859413,"marketCap":44785194454},{"date":"2024-01-12","current":34.670473,"twenty":27.362746,"median":33.000721,"eighty":36.859413,"marketCap":45918267556},{"date":"2024-01-19","current":34.92423,"twenty":27.426727,"median":33.1317,"eighty":36.863065,"marketCap":46254348561},{"date":"2024-01-26","current":35.518747,"twenty":27.46972,"median":33.199421,"eighty":36.859413,"marketCap":47041738343},{"date":"2024-02-02","current":35.671001,"twenty":27.50644,"median":33.284802,"eighty":36.859413,"marketCap":47243386946},{"date":"2024-02-09","current":36.947037,"twenty":27.597714,"median":33.331788,"eighty":36.866916,"marketCap":48933394284},{"date":"2024-02-16","current":36.055262,"twenty":27.620036,"median":33.466229,"eighty":36.871746,"marketCap":47752309610},{"date":"2024-02-23","current":34.979213,"twenty":27.652116,"median":33.523472,"eighty":36.871746,"marketCap":47445035549},{"date":"2024-03-01","current":37.675114,"twenty":27.654773,"median":33.67282,"eighty":36.912862,"marketCap":51101696264},{"date":"2024-03-08","current":39.135335,"twenty":27.733799,"median":33.728343,"eighty":36.964923,"marketCap":53082307634},{"date":"2024-03-15","current":39.993038,"twenty":27.74368,"median":33.764092,"eighty":37.046712,"marketCap":54245676448},{"date":"2024-03-22","current":40.553025,"twenty":27.74368,"median":33.806808,"eighty":37.102956,"marketCap":55005231294},{"date":"2024-03-28","current":40.574291,"twenty":27.74368,"median":33.830993,"eighty":37.16274,"marketCap":55034075149},{"date":"2024-04-05","current":39.511023,"twenty":27.741066,"median":33.900368,"eighty":37.275233,"marketCap":53591882404},{"date":"2024-04-12","current":39.695323,"twenty":27.741066,"median":33.970402,"eighty":37.347008,"marketCap":53841862480},{"date":"2024-04-19","current":37.710557,"twenty":27.741066,"median":34.055777,"eighty":37.384602,"marketCap":51149769356},{"date":"2024-04-26","current":39.142424,"twenty":27.74368,"median":34.110611,"eighty":37.473256,"marketCap":53091922252},{"date":"2024-05-03","current":38.561171,"twenty":27.74368,"median":34.134503,"eighty":37.512007,"marketCap":52303523552},{"date":"2024-05-10","current":39.170777,"twenty":27.74368,"median":34.193777,"eighty":37.593577,"marketCap":53130380725},{"date":"2024-05-17","current":37.800857,"twenty":27.74368,"median":34.21834,"eighty":37.666599,"marketCap":52476586681},{"date":"2024-05-24","current":37.066726,"twenty":27.751708,"median":34.255032,"eighty":37.727281,"marketCap":51457437141},{"date":"2024-05-31","current":36.412699,"twenty":27.751708,"median":34.276399,"eighty":37.727281,"marketCap":50549493085},{"date":"2024-06-07","current":37.064288,"twenty":27.751708,"median":34.305158,"eighty":37.727281,"marketCap":51454052832},{"date":"2024-06-14","current":36.780084,"twenty":27.751614,"median":34.357208,"eighty":37.730679,"marketCap":51059510815},{"date":"2024-06-21","current":37.438605,"twenty":27.75152,"median":34.384404,"eighty":37.745451,"marketCap":51973693538},{"date":"2024-06-28","current":37.958489,"twenty":27.74368,"median":34.402006,"eighty":37.750692,"marketCap":52695416740},{"date":"2024-07-05","current":37.355423,"twenty":27.74368,"median":34.453897,"eighty":37.750692,"marketCap":51858217825},{"date":"2024-07-12","current":38.013943,"twenty":27.74368,"median":34.493955,"eighty":37.78912,"marketCap":52772400548},{"date":"2024-07-15","current":38.499169,"twenty":27.74368,"median":34.509773,"eighty":37.79821,"marketCap":53446008870},{"date":"2024-08-02","current":36.204746,"twenty":27.715145,"median":34.542763,"eighty":37.822299,"marketCap":50260803804},{"date":"2024-08-09","current":34.721342,"twenty":27.715145,"median":34.567337,"eighty":37.822299,"marketCap":48201486934},{"date":"2024-08-16","current":35.768043,"twenty":27.715145,"median":34.603045,"eighty":37.822299,"marketCap":49654556314},{"date":"2024-08-23","current":36.211678,"twenty":27.715145,"median":34.646044,"eighty":37.822299,"marketCap":50270426780},{"date":"2024-08-30","current":36.322586,"twenty":27.715145,"median":34.674664,"eighty":37.822299,"marketCap":50424394397},{"date":"2024-09-06","current":34.954259,"twenty":27.715145,"median":34.712381,"eighty":37.822299,"marketCap":47643354324},{"date":"2024-09-13","current":34.926019,"twenty":27.715145,"median":34.735725,"eighty":37.822299,"marketCap":47604862420},{"date":"2024-09-20","current":36.571008,"twenty":27.715145,"median":34.768668,"eighty":37.822299,"marketCap":49847015835},{"date":"2024-09-27","current":36.78987,"twenty":27.715145,"median":34.777159,"eighty":37.822299,"marketCap":50145328092},{"date":"2024-10-04","current":36.884248,"twenty":27.715145,"median":34.823306,"eighty":37.822299,"marketCap":50273968153},{"date":"2024-10-11","current":39.294198,"twenty":27.715145,"median":34.844478,"eighty":37.962648,"marketCap":53558778105},{"date":"2024-10-18","current":37.944344,"twenty":27.715145,"median":34.890719,"eighty":38.016716,"marketCap":51718899217},{"date":"2024-10-25","current":36.315092,"twenty":27.715145,"median":34.890719,"eighty":38.029248,"marketCap":49498197224},{"date":"2024-10-31","current":36.965343,"twenty":27.715145,"median":34.890719,"eighty":38.029248,"marketCap":50384502040},{"date":"2024-11-08","current":39.417919,"twenty":27.712008,"median":34.921594,"eighty":38.039104,"marketCap":53727412596},{"date":"2024-11-15","current":40.527587,"twenty":27.712008,"median":34.940139,"eighty":38.17854,"marketCap":55239911032},{"date":"2024-11-22","current":39.362956,"twenty":27.712008,"median":34.957367,"eighty":38.276796,"marketCap":54816026120},{"date":"2024-11-29","current":43.859677,"twenty":27.712008,"median":34.973892,"eighty":38.402988,"marketCap":61078065402},{"date":"2024-12-06","current":42.835662,"twenty":27.712008,"median":34.997313,"eighty":38.469188,"marketCap":59652043367},{"date":"2024-12-13","current":42.953285,"twenty":27.712008,"median":35.100569,"eighty":38.498093,"marketCap":59815843196},{"date":"2024-12-20","current":40.441681,"twenty":27.712008,"median":35.137216,"eighty":38.545836,"marketCap":56318235096},{"date":"2024-12-27","current":40.87066,"twenty":27.712008,"median":35.177454,"eighty":38.561171,"marketCap":56915622706},{"date":"2025-01-03","current":38.967929,"twenty":27.712008,"median":35.234211,"eighty":38.66089,"marketCap":54265919600},{"date":"2025-01-10","current":39.286204,"twenty":27.708871,"median":35.27224,"eighty":38.709423,"marketCap":54709142665},{"date":"2025-01-17","current":39.023281,"twenty":27.708871,"median":35.303613,"eighty":38.759163,"marketCap":54343001872},{"date":"2025-01-24","current":39.860483,"twenty":27.708871,"median":35.33134,"eighty":38.794393,"marketCap":55508871239},{"date":"2025-01-31","current":40.51779,"twenty":27.708871,"median":35.373743,"eighty":38.811123,"marketCap":56424223221},{"date":"2025-02-07","current":40.953688,"twenty":27.708871,"median":35.410178,"eighty":38.905451,"marketCap":57031246114},{"date":"2025-02-14","current":41.396506,"twenty":27.708871,"median":35.460745,"eighty":38.964007,"marketCap":57647904291},{"date":"2025-02-21","current":38.571771,"twenty":27.708871,"median":35.483741,"eighty":39.00184,"marketCap":56096623564},{"date":"2025-02-28","current":36.590843,"twenty":27.723248,"median":35.512592,"eighty":39.00184,"marketCap":53215673642},{"date":"2025-03-07","current":35.691813,"twenty":27.765403,"median":35.52823,"eighty":39.003419,"marketCap":51908174525},{"date":"2025-03-14","current":34.741892,"twenty":27.841641,"median":35.53125,"eighty":39.003419,"marketCap":50526661598},{"date":"2025-03-21","current":35.771527,"twenty":28.12715,"median":35.557147,"eighty":39.003419,"marketCap":52024105680},{"date":"2025-03-28","current":36.96059,"twenty":28.252136,"median":35.612661,"eighty":39.003419,"marketCap":53753412071},{"date":"2025-04-04","current":37.624871,"twenty":28.349609,"median":35.633385,"eighty":39.003419,"marketCap":54719505027},{"date":"2025-04-11","current":38.966718,"twenty":28.431186,"median":35.64998,"eighty":39.00184,"marketCap":56671012798},{"date":"2025-04-17","current":39.484857,"twenty":28.51114,"median":35.681012,"eighty":39.028842,"marketCap":57424565304},{"date":"2025-04-25","current":41.165488,"twenty":28.603212,"median":35.701752,"eighty":39.064818,"marketCap":59868780483},{"date":"2025-05-02","current":40.188995,"twenty":28.738788,"median":35.739691,"eighty":39.119854,"marketCap":58448623838},{"date":"2025-05-09","current":41.039275,"twenty":28.852394,"median":35.767488,"eighty":39.142342,"marketCap":59685222821},{"date":"2025-05-16","current":41.829769,"twenty":28.897113,"median":35.791545,"eighty":39.174877,"marketCap":60834873439},{"date":"2025-05-23","current":39.632586,"twenty":28.932727,"median":35.821459,"eighty":39.203619,"marketCap":58603198710},{"date":"2025-05-30","current":33.595575,"twenty":28.932727,"median":35.821459,"eighty":39.203619,"marketCap":49676499797},{"date":"2025-06-06","current":32.787873,"twenty":28.932727,"median":35.821459,"eighty":39.203619,"marketCap":48482181769}],"updateTime":1749453786082}}}