CarMax

60.72

+0.50000.83%

Post-market: 60.720.00000.00%19:59 EDT

Volume:2.20M

Turnover:133.13M

Market Cap:9.11B

PE:16.83

High:60.87

Open:60.65

Low:59.96

Close:60.22

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.37%

Fractional Shares+0.37%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KMX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMX\",,,,,undefined,":{"symbol":"KMX","market":"US","secType":"STK","nameCN":"CarMax","latestPrice":60.72,"timestamp":1753473600000,"preClose":60.22,"halted":0,"volume":2199113,"hourTrading":{"tag":"盘后","latestPrice":60.72,"preClose":60.72,"latestTime":"19:59 EDT","volume":52607,"amount":3194335.7023,"timestamp":1753487975973},"delay":0,"floatShares":149209132,"shares":150072152,"eps":3.608709,"marketStatus":"Market Closed","change":0.5,"latestTime":"07-25 16:00:00 EDT","open":60.65,"high":60.87,"low":59.96,"amount":133129546.537694,"amplitude":0.015111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.608709,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":855896400000,"exchange":"NYSE","adjPreClose":60.22,"preHourTrading":{"tag":"盘前","latestPrice":60.36,"preClose":60.22,"latestTime":"09:28 EDT","volume":648,"amount":39224.6388,"timestamp":1753450081088},"postHourTrading":{"tag":"盘后","latestPrice":60.72,"preClose":60.72,"latestTime":"19:59 EDT","volume":52607,"amount":3194335.7023,"timestamp":1753487975973},"volumeRatio":0.7022237603218696,"impliedVol":0.4095,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMX\",,,,,undefined,":{"symbol":"KMX","floatShares":149209132,"roa":"1.97%","roe":"8.97%","lyrEps":3.222532,"volumeRatio":0.7022237603218696,"shares":150072152,"dividePrice":0,"high":60.87,"amplitude":0.015111,"preClose":60.22,"low":59.96,"week52Low":59.96,"pbRate":"1.45","psRate":"0.32","week52High":91.25,"institutionHeld":0.8742,"latestPrice":60.72,"eps":3.608709,"divideRate":0,"volume":2199113,"delay":0,"ttmEps":3.608709,"open":60.65,"prevYearClose":81.76,"prevWeekClose":62.62,"prevMonthClose":67.21,"prevQuarterClose":67.21,"fiveDayClose":62.62,"twentyDayClose":66.67,"sixtyDayClose":64.86},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KMX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.003746},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.003746}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554673584","title":"CarMax Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2554673584","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554673584?lang=en_us&edition=fundamental","pubTime":"2025-07-25 05:21","pubTimestamp":1753392060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CarMax Inc.  shed 4.15% to $60.22 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.07% to 6,363.35 and the Dow Jones Industrial Average  falling 0.70% to 44,693.91.This was the stock's second consecutive day of losses.CarMax Inc. closed 34.01% below its 52-week high of $91.25, which the company achieved on December 19th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Carvana Co. Cl A  fell 4.93% to $326.09, ACV Auctions Inc.  fell 4.00% to $14.63, and OPENLANE Inc.  fell 2.36% to $24.78.Trading volume  remained 80,721 below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMX"],"gpt_icon":0},{"id":"2553129105","title":"CarMax (KMX) – The Future of the Used Car Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2553129105","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553129105?lang=en_us&edition=fundamental","pubTime":"2025-07-23 14:43","pubTimestamp":1753252985,"startTime":"0","endTime":"0","summary":"TradingKey - We see more downsides than upsides for CarMax and the used-car retailers. Firstly, the competition is too intense, the market is very fragmented and there is no proper differentiation. Also, the strength of the used-car industry in terms of ASP is mostly due to the weakness of the...","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20250723/5aa850c7d0b64d33856c0a547c04cad6shutterstock_2165696401 (1).jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250723/5aa850c7d0b64d33856c0a547c04cad6shutterstock_2165696401 (1).jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250917926-carmax-analysis-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","BK4214","USD.AU","BK4588","KMX","BK4585"],"gpt_icon":0},{"id":"2553261312","title":"CarMax Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2553261312","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553261312?lang=en_us&edition=fundamental","pubTime":"2025-07-23 05:21","pubTimestamp":1753219260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CarMax Inc.  rallied 3.35% to $63.53 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.06% to 6,309.62 and the Dow Jones Industrial Average  rising 0.40% to 44,502.44.CarMax Inc. closed 30.38% below its 52-week high of $91.25, which the company achieved on December 19th.The stock outperformed some of its competitors Tuesday, as Carvana Co. Cl A  fell 0.11% to $341.56, ACV Auctions Inc.  rose 0.87% to $15.08, and OPENLANE Inc.  fell 0.24% to $25.02.Trading volume  remained 876,378 below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMX"],"gpt_icon":0},{"id":"2553017244","title":"CarMax Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2553017244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553017244?lang=en_us&edition=fundamental","pubTime":"2025-07-22 05:20","pubTimestamp":1753132800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CarMax Inc.  slid 1.84% to $61.47 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,305.60 and the Dow Jones Industrial Average  falling 0.04% to 44,323.07.CarMax Inc. closed 32.64% below its 52-week high of $91.25, which the company reached on December 19th.The stock underperformed when compared to some of its competitors Monday, as Carvana Co. Cl A  fell 1.61% to $341.92, ACV Auctions Inc.  fell 0.99% to $14.95, and OPENLANE Inc.  fell 0.71% to $25.08.Trading volume  remained 602,089 below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMX"],"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-20","symbol":"KMX","fiscalQuarterEnding":"2025/05","expectedEps":1.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750392000000,"reportTimeType":"pre","actualEps":1.38},{"market":"US","date":"2025-04-10","symbol":"KMX","fiscalQuarterEnding":"2025/02","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2024-12-19","symbol":"KMX","fiscalQuarterEnding":"2024/11","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-09-26","symbol":"KMX","fiscalQuarterEnding":"2024/08","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"pre","actualEps":0.85},{"market":"US","date":"2024-06-21","symbol":"KMX","fiscalQuarterEnding":"2024/05","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718942400000,"reportTimeType":"pre","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.3684,"hold":0.2105,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMX","date":"2025-07-25","current":16.181546,"percent":0.191368,"low":10.898443,"twenty":16.362926,"median":22.451911,"eighty":27.411625,"high":33.193468,"avg":21.885861,"sd":5.42529,"marketCap":9037344993},"quantilePoints":[{"date":"2020-07-31","current":25.234535,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15813650581},{"date":"2020-08-07","current":26.095898,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":16353437973},{"date":"2020-08-14","current":27.155035,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":17017164464},{"date":"2020-08-21","current":27.823827,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":17436274313},{"date":"2020-08-28","current":27.909703,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":17490089974},{"date":"2020-09-04","current":27.475119,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":17217750111},{"date":"2020-09-11","current":26.447209,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":16573592952},{"date":"2020-09-18","current":26.82194,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":16808424929},{"date":"2020-09-25","current":22.378925,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15436176649},{"date":"2020-10-02","current":22.740681,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15685703274},{"date":"2020-10-09","current":22.589886,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15581690409},{"date":"2020-10-16","current":22.299663,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15381504412},{"date":"2020-10-23","current":21.635954,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14923702008},{"date":"2020-10-30","current":20.563077,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14183670166},{"date":"2020-11-06","current":22.064153,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15219058398},{"date":"2020-11-13","current":22.713588,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15667015588},{"date":"2020-11-20","current":22.492352,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15514414787},{"date":"2020-11-27","current":22.687421,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15648966031},{"date":"2020-12-04","current":22.956235,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15834384209},{"date":"2020-12-11","current":22.344861,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15412680920},{"date":"2020-12-18","current":23.372539,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":16121536254},{"date":"2020-12-24","current":20.013134,"twenty":15.818259,"median":17.81812,"eighty":19.883439,"marketCap":15048035523},{"date":"2020-12-31","current":20.48148,"twenty":15.818259,"median":17.81812,"eighty":19.893929,"marketCap":15400188900},{"date":"2021-01-08","current":22.07116,"twenty":15.818259,"median":17.820988,"eighty":19.945036,"marketCap":16595482147},{"date":"2021-01-15","current":23.009347,"twenty":15.818259,"median":17.837375,"eighty":19.986103,"marketCap":17300912044},{"date":"2021-01-22","current":25.646645,"twenty":15.820501,"median":17.857932,"eighty":20.009075,"marketCap":19283917746},{"date":"2021-01-29","current":25.460737,"twenty":15.839377,"median":17.880635,"eighty":20.05322,"marketCap":19144132098},{"date":"2021-02-05","current":27.27442,"twenty":15.87075,"median":17.905547,"eighty":20.123642,"marketCap":20507854872},{"date":"2021-02-12","current":27.043116,"twenty":15.921456,"median":17.923393,"eighty":20.174795,"marketCap":20333935520},{"date":"2021-02-19","current":26.225986,"twenty":15.929728,"median":17.938907,"eighty":20.204454,"marketCap":19719528835},{"date":"2021-02-26","current":25.834715,"twenty":15.929728,"median":17.964723,"eighty":20.246981,"marketCap":19425328809},{"date":"2021-03-05","current":26.63239,"twenty":15.928586,"median":17.976871,"eighty":20.30411,"marketCap":20025106763},{"date":"2021-03-12","current":28.915166,"twenty":15.928586,"median":17.989861,"eighty":20.34803,"marketCap":21741544485},{"date":"2021-03-19","current":28.802756,"twenty":15.928586,"median":18.018498,"eighty":20.40109,"marketCap":21657022931},{"date":"2021-03-26","current":28.925974,"twenty":15.929728,"median":18.057794,"eighty":20.419663,"marketCap":21749671558},{"date":"2021-04-01","current":26.93837,"twenty":15.929728,"median":18.091003,"eighty":20.428592,"marketCap":20120780382},{"date":"2021-04-09","current":28.755962,"twenty":15.928586,"median":18.107055,"eighty":20.505457,"marketCap":21478374192},{"date":"2021-04-16","current":28.393317,"twenty":15.928586,"median":18.107207,"eighty":20.532112,"marketCap":21207508120},{"date":"2021-04-23","current":28.637184,"twenty":15.928586,"median":18.107207,"eighty":20.580127,"marketCap":21389656945},{"date":"2021-04-30","current":29.109082,"twenty":15.928586,"median":18.107207,"eighty":20.672051,"marketCap":21742126117},{"date":"2021-05-07","current":28.399051,"twenty":15.928586,"median":18.139232,"eighty":20.942162,"marketCap":21211790558},{"date":"2021-05-14","current":27.266887,"twenty":15.928586,"median":18.167425,"eighty":21.21278,"marketCap":20366156306},{"date":"2021-05-21","current":25.486665,"twenty":15.928586,"median":18.210779,"eighty":21.653082,"marketCap":19036474548},{"date":"2021-05-28","current":25.161201,"twenty":15.928586,"median":18.210779,"eighty":21.739674,"marketCap":18793379355},{"date":"2021-06-04","current":24.912189,"twenty":15.928586,"median":18.222635,"eighty":21.849798,"marketCap":18607387060},{"date":"2021-06-11","current":25.523799,"twenty":15.928586,"median":18.244976,"eighty":22.009914,"marketCap":19064210241},{"date":"2021-06-18","current":24.717784,"twenty":15.928586,"median":18.250931,"eighty":22.075018,"marketCap":18462182549},{"date":"2021-06-25","current":17.59661,"twenty":15.928586,"median":18.25985,"eighty":22.152434,"marketCap":20741071878},{"date":"2021-07-02","current":18.498367,"twenty":15.934204,"median":18.278487,"eighty":22.152434,"marketCap":21803969327},{"date":"2021-07-09","current":18.639365,"twenty":15.950212,"median":18.298028,"eighty":22.152434,"marketCap":21970163085},{"date":"2021-07-16","current":18.101637,"twenty":15.950212,"median":18.302689,"eighty":22.152434,"marketCap":21336345714},{"date":"2021-07-23","current":18.639365,"twenty":15.950212,"median":18.307029,"eighty":22.152434,"marketCap":21970163085},{"date":"2021-07-30","current":18.516337,"twenty":15.950212,"median":18.335226,"eighty":22.152434,"marketCap":21825150885},{"date":"2021-08-06","current":18.526013,"twenty":15.950212,"median":18.364126,"eighty":22.152434,"marketCap":21836556339},{"date":"2021-08-13","current":17.70629,"twenty":15.950212,"median":18.353788,"eighty":22.152434,"marketCap":20870351451},{"date":"2021-08-20","current":17.245974,"twenty":15.950212,"median":18.305388,"eighty":22.152434,"marketCap":20327777711},{"date":"2021-08-27","current":17.498941,"twenty":15.950212,"median":18.298028,"eighty":22.152434,"marketCap":20625948865},{"date":"2021-09-03","current":17.576351,"twenty":15.950212,"median":18.252319,"eighty":22.152434,"marketCap":20717192497},{"date":"2021-09-10","current":18.596512,"twenty":15.950212,"median":18.250931,"eighty":22.152434,"marketCap":21919653218},{"date":"2021-09-17","current":19.392735,"twenty":15.950212,"median":18.293823,"eighty":22.152434,"marketCap":22858159146},{"date":"2021-09-24","current":19.963639,"twenty":15.950212,"median":18.305388,"eighty":22.152434,"marketCap":23531080931},{"date":"2021-10-01","current":17.663089,"twenty":15.950212,"median":18.349075,"eighty":22.152434,"marketCap":20617559065},{"date":"2021-10-08","current":18.129735,"twenty":15.962825,"median":18.349075,"eighty":22.152434,"marketCap":21162259477},{"date":"2021-10-15","current":18.997751,"twenty":15.982712,"median":18.364126,"eighty":22.152434,"marketCap":22175467090},{"date":"2021-10-22","current":19.919932,"twenty":16.01354,"median":18.371447,"eighty":22.152434,"marketCap":23251898857},{"date":"2021-10-29","current":19.015806,"twenty":16.055418,"median":18.416809,"eighty":22.152434,"marketCap":22196541808},{"date":"2021-11-05","current":21.48375,"twenty":16.122511,"median":18.437104,"eighty":22.152434,"marketCap":25077293692},{"date":"2021-11-12","current":20.66712,"twenty":16.127031,"median":18.482478,"eighty":22.152434,"marketCap":24124067970},{"date":"2021-11-19","current":20.414354,"twenty":16.127031,"median":18.508889,"eighty":22.152434,"marketCap":23829021913},{"date":"2021-11-26","current":20.242139,"twenty":16.127031,"median":18.531528,"eighty":22.152434,"marketCap":23628001523},{"date":"2021-12-03","current":19.81577,"twenty":16.127031,"median":18.547813,"eighty":22.152434,"marketCap":23130313944},{"date":"2021-12-10","current":20.760171,"twenty":16.127031,"median":18.567055,"eighty":22.152434,"marketCap":24232683826},{"date":"2021-12-17","current":19.101913,"twenty":16.127031,"median":18.567055,"eighty":22.152434,"marketCap":22297052003},{"date":"2021-12-23","current":17.018429,"twenty":16.127031,"median":18.539074,"eighty":22.152434,"marketCap":20446042594},{"date":"2021-12-31","current":17.546592,"twenty":16.127031,"median":18.526013,"eighty":22.152434,"marketCap":21080580532},{"date":"2022-01-07","current":16.294407,"twenty":16.124582,"median":18.497678,"eighty":22.152303,"marketCap":19576198175},{"date":"2022-01-14","current":15.260867,"twenty":16.094744,"median":18.476615,"eighty":22.152303,"marketCap":18334496804},{"date":"2022-01-21","current":14.547616,"twenty":16.046709,"median":18.436919,"eighty":22.152303,"marketCap":17477593514},{"date":"2022-01-28","current":14.80331,"twenty":16.025404,"median":18.41467,"eighty":22.152303,"marketCap":17784785260},{"date":"2022-02-04","current":14.298652,"twenty":15.98413,"median":18.369125,"eighty":22.152303,"marketCap":17178485762},{"date":"2022-02-11","current":14.598755,"twenty":15.968857,"median":18.364126,"eighty":22.152303,"marketCap":17539031863},{"date":"2022-02-18","current":14.21656,"twenty":15.921456,"median":18.304851,"eighty":22.152303,"marketCap":17079861044},{"date":"2022-02-25","current":14.446685,"twenty":15.850971,"median":18.297905,"eighty":22.152303,"marketCap":17356333615},{"date":"2022-03-04","current":13.870701,"twenty":15.820501,"median":18.254853,"eighty":22.152303,"marketCap":16664343788},{"date":"2022-03-11","current":13.35124,"twenty":15.796734,"median":18.247999,"eighty":22.152303,"marketCap":16040259505},{"date":"2022-03-18","current":14.059107,"twenty":15.770745,"median":18.236089,"eighty":22.152303,"marketCap":16890695601},{"date":"2022-03-25","current":13.090163,"twenty":15.7083,"median":18.228362,"eighty":22.152303,"marketCap":15726600565},{"date":"2022-04-01","current":13.254345,"twenty":15.660441,"median":18.228362,"eighty":22.152303,"marketCap":15923850002},{"date":"2022-04-08","current":13.756312,"twenty":15.601094,"median":18.228362,"eighty":22.152303,"marketCap":16526915902},{"date":"2022-04-14","current":12.799278,"twenty":15.537408,"median":18.228362,"eighty":22.152303,"marketCap":14735769985},{"date":"2022-04-22","current":12.602666,"twenty":15.455351,"median":18.228362,"eighty":22.152303,"marketCap":14509411606},{"date":"2022-04-29","current":11.961238,"twenty":15.419051,"median":18.228362,"eighty":22.152303,"marketCap":13770937459},{"date":"2022-05-06","current":13.205051,"twenty":15.37397,"median":18.228362,"eighty":22.152303,"marketCap":15202935152},{"date":"2022-05-13","current":12.752009,"twenty":15.321801,"median":18.228362,"eighty":22.152303,"marketCap":14681349204},{"date":"2022-05-20","current":12.863307,"twenty":15.252677,"median":18.212084,"eighty":22.152303,"marketCap":14809486662},{"date":"2022-05-27","current":13.95264,"twenty":15.206049,"median":18.164621,"eighty":22.152303,"marketCap":16063632028},{"date":"2022-06-03","current":13.404495,"twenty":15.14266,"median":18.128711,"eighty":22.152303,"marketCap":15432555049},{"date":"2022-06-10","current":13.359976,"twenty":15.095618,"median":18.104346,"eighty":22.152303,"marketCap":15381300066},{"date":"2022-06-17","current":12.102304,"twenty":15.050322,"median":18.055329,"eighty":22.152303,"marketCap":13933346795},{"date":"2022-06-24","current":16.238645,"twenty":14.978312,"median":18.047632,"eighty":22.152434,"marketCap":15699619269},{"date":"2022-07-01","current":15.256331,"twenty":14.968451,"median":17.998234,"eighty":22.152434,"marketCap":14749912478},{"date":"2022-07-08","current":15.254685,"twenty":14.968451,"median":17.933493,"eighty":22.152434,"marketCap":14748320818},{"date":"2022-07-15","current":15.071945,"twenty":14.933242,"median":17.900733,"eighty":22.152434,"marketCap":14571646567},{"date":"2022-07-22","current":15.532911,"twenty":14.933242,"median":17.870767,"eighty":22.152434,"marketCap":15017311345},{"date":"2022-07-29","current":16.387344,"twenty":14.933242,"median":17.833465,"eighty":22.152434,"marketCap":15843382843},{"date":"2022-08-05","current":16.326431,"twenty":14.933242,"median":17.769878,"eighty":22.152434,"marketCap":15784491426},{"date":"2022-08-12","current":16.724837,"twenty":14.933242,"median":17.712955,"eighty":22.152434,"marketCap":16169673127},{"date":"2022-08-19","current":15.849002,"twenty":14.933242,"median":17.681762,"eighty":22.152434,"marketCap":15322910049},{"date":"2022-08-26","current":14.816767,"twenty":14.927521,"median":17.643636,"eighty":22.152434,"marketCap":14324939280},{"date":"2022-09-02","current":14.415068,"twenty":14.904185,"median":17.620586,"eighty":22.152434,"marketCap":13936574259},{"date":"2022-09-09","current":14.981398,"twenty":14.880591,"median":17.59661,"eighty":22.152434,"marketCap":14484105272},{"date":"2022-09-16","current":13.949163,"twenty":14.865001,"median":17.550549,"eighty":22.152434,"marketCap":13486134502},{"date":"2022-09-23","current":13.086498,"twenty":14.80008,"median":17.531151,"eighty":22.152434,"marketCap":12652104704},{"date":"2022-09-30","current":12.920008,"twenty":14.762794,"median":17.491283,"eighty":22.107449,"marketCap":10432182715},{"date":"2022-10-07","current":12.193967,"twenty":14.673227,"median":17.453324,"eighty":22.030804,"marketCap":9845945244},{"date":"2022-10-14","current":11.781043,"twenty":14.614979,"median":17.369606,"eighty":21.80486,"marketCap":9512532558},{"date":"2022-10-21","current":10.898443,"twenty":14.559765,"median":17.344891,"eighty":21.682516,"marketCap":8799882693},{"date":"2022-10-28","current":12.4836,"twenty":14.46321,"median":17.263843,"eighty":21.422086,"marketCap":10079808170},{"date":"2022-11-04","current":12.287902,"twenty":14.434038,"median":17.224152,"eighty":21.21278,"marketCap":9921792679},{"date":"2022-11-11","current":14.595186,"twenty":14.35242,"median":17.184153,"eighty":21.031768,"marketCap":11784795318},{"date":"2022-11-18","current":13.025685,"twenty":14.311499,"median":17.124595,"eighty":20.874188,"marketCap":10517511080},{"date":"2022-11-25","current":13.064825,"twenty":14.279999,"median":17.096176,"eighty":20.833224,"marketCap":10549114179},{"date":"2022-12-02","current":13.618651,"twenty":14.223882,"median":17.035943,"eighty":20.833224,"marketCap":10996298018},{"date":"2022-12-09","current":12.857384,"twenty":14.197343,"median":16.992292,"eighty":20.808535,"marketCap":10381617758},{"date":"2022-12-16","current":12.023709,"twenty":14.154878,"median":16.945048,"eighty":20.808535,"marketCap":9708471767},{"date":"2022-12-23","current":16.516119,"twenty":14.091275,"median":16.921654,"eighty":20.808535,"marketCap":9506446983},{"date":"2022-12-30","current":16.716531,"twenty":14.091275,"median":16.912183,"eighty":20.808535,"marketCap":9621801144},{"date":"2023-01-06","current":18.059483,"twenty":14.091275,"median":16.910498,"eighty":20.808535,"marketCap":10394785764},{"date":"2023-01-13","current":17.845339,"twenty":14.091275,"median":16.910498,"eighty":20.808535,"marketCap":10271527435},{"date":"2023-01-20","current":18.141846,"twenty":14.091275,"median":16.910498,"eighty":20.808535,"marketCap":10442192813},{"date":"2023-01-27","current":18.970968,"twenty":14.091275,"median":16.910498,"eighty":20.808535,"marketCap":10919423780},{"date":"2023-02-03","current":21.46657,"twenty":14.091275,"median":16.910498,"eighty":20.874188,"marketCap":12355857386},{"date":"2023-02-10","current":20.198179,"twenty":14.091275,"median":16.918107,"eighty":20.944496,"marketCap":11625788821},{"date":"2023-02-17","current":20.027962,"twenty":14.091275,"median":16.932551,"eighty":20.944496,"marketCap":11527814252},{"date":"2023-02-24","current":18.630534,"twenty":14.091275,"median":16.978439,"eighty":20.944496,"marketCap":10723474642},{"date":"2023-03-03","current":19.314148,"twenty":14.091275,"median":17.018674,"eighty":20.944496,"marketCap":11116953154},{"date":"2023-03-10","current":17.496669,"twenty":14.091275,"median":17.089752,"eighty":20.944496,"marketCap":10070837591},{"date":"2023-03-17","current":15.445827,"twenty":14.091275,"median":17.089752,"eighty":20.944496,"marketCap":8890402053},{"date":"2023-03-24","current":15.863134,"twenty":14.091275,"median":17.089752,"eighty":20.944496,"marketCap":9130597772},{"date":"2023-03-31","current":17.647668,"twenty":14.092549,"median":17.092443,"eighty":20.935108,"marketCap":10157750515},{"date":"2023-04-06","current":17.142507,"twenty":14.092549,"median":17.118669,"eighty":20.935108,"marketCap":9866987277},{"date":"2023-04-14","current":22.505648,"twenty":14.090001,"median":17.175755,"eighty":21.154571,"marketCap":10909883097},{"date":"2023-04-21","current":21.996899,"twenty":14.088727,"median":17.206129,"eighty":21.379976,"marketCap":10663260613},{"date":"2023-04-28","current":22.958957,"twenty":14.088727,"median":17.234006,"eighty":21.609957,"marketCap":11129630054},{"date":"2023-05-05","current":22.199094,"twenty":14.088727,"median":17.271731,"eighty":21.778311,"marketCap":10761277241},{"date":"2023-05-12","current":23.586221,"twenty":14.088727,"median":17.348234,"eighty":21.991029,"marketCap":11433703434},{"date":"2023-05-19","current":23.866892,"twenty":14.088727,"median":17.348234,"eighty":22.078876,"marketCap":11569762448},{"date":"2023-05-26","current":23.178267,"twenty":14.088727,"median":17.348234,"eighty":22.152696,"marketCap":11235943239},{"date":"2023-06-02","current":23.436094,"twenty":14.088727,"median":17.348234,"eighty":22.199618,"marketCap":11360927682},{"date":"2023-06-09","current":26.073103,"twenty":14.088727,"median":17.348234,"eighty":22.289812,"marketCap":12639249582},{"date":"2023-06-16","current":26.386411,"twenty":14.088727,"median":17.348234,"eighty":22.425268,"marketCap":12791129412},{"date":"2023-06-23","current":25.560714,"twenty":14.087453,"median":17.346997,"eighty":22.451911,"marketCap":12390862777},{"date":"2023-06-30","current":28.957345,"twenty":14.082999,"median":17.345759,"eighty":22.495011,"marketCap":13343399603},{"date":"2023-07-07","current":27.820887,"twenty":14.082999,"median":17.345759,"eighty":22.541791,"marketCap":12819725751},{"date":"2023-07-14","current":28.641471,"twenty":14.082999,"median":17.345759,"eighty":22.627826,"marketCap":13197846750},{"date":"2023-07-21","current":29.170216,"twenty":14.082999,"median":17.345759,"eighty":22.719007,"marketCap":13441489570},{"date":"2023-07-28","current":28.174528,"twenty":14.082999,"median":17.345759,"eighty":22.839995,"marketCap":12982681663},{"date":"2023-08-04","current":28.356499,"twenty":14.082999,"median":17.345759,"eighty":22.89577,"marketCap":13066532763},{"date":"2023-08-11","current":28.55907,"twenty":14.082999,"median":17.345759,"eighty":22.956779,"marketCap":13159876441},{"date":"2023-08-18","current":28.033758,"twenty":14.082999,"median":17.345759,"eighty":23.023342,"marketCap":12917815717},{"date":"2023-08-25","current":26.893868,"twenty":14.082999,"median":17.345759,"eighty":23.120752,"marketCap":12392559769},{"date":"2023-09-01","current":28.044059,"twenty":14.078545,"median":17.345325,"eighty":23.220233,"marketCap":12922562006},{"date":"2023-09-08","current":28.013158,"twenty":14.078545,"median":17.345325,"eighty":23.264526,"marketCap":12908323140},{"date":"2023-09-15","current":28.789108,"twenty":14.078545,"median":17.345325,"eighty":23.424345,"marketCap":13265876888},{"date":"2023-09-22","current":27.089572,"twenty":14.078545,"median":17.345325,"eighty":23.555099,"marketCap":12482739254},{"date":"2023-09-29","current":24.141629,"twenty":14.078545,"median":17.345325,"eighty":23.65406,"marketCap":10948832134},{"date":"2023-10-06","current":23.12545,"twenty":14.078545,"median":17.347169,"eighty":23.805884,"marketCap":10487969936},{"date":"2023-10-13","current":23.912625,"twenty":14.078545,"median":17.39898,"eighty":23.879444,"marketCap":10844973452},{"date":"2023-10-20","current":22.187838,"twenty":14.078545,"median":17.481662,"eighty":23.904014,"marketCap":10062739083},{"date":"2023-10-27","current":21.127775,"twenty":14.065182,"median":17.517038,"eighty":23.912625,"marketCap":9581974349},{"date":"2023-11-03","current":22.264806,"twenty":14.065182,"median":17.534039,"eighty":23.912625,"marketCap":10097646093},{"date":"2023-11-10","current":21.869469,"twenty":14.065182,"median":17.55537,"eighty":23.912625,"marketCap":9918350994},{"date":"2023-11-17","current":22.443232,"twenty":14.065182,"median":17.617572,"eighty":23.912625,"marketCap":10178566890},{"date":"2023-11-24","current":22.446731,"twenty":14.065182,"median":17.643636,"eighty":23.912625,"marketCap":10180153572},{"date":"2023-12-01","current":22.369763,"twenty":14.065182,"median":17.663089,"eighty":23.912625,"marketCap":10145246562},{"date":"2023-12-08","current":23.398338,"twenty":14.069636,"median":17.732446,"eighty":23.909755,"marketCap":10611731155},{"date":"2023-12-15","current":26.239165,"twenty":14.069636,"median":17.773779,"eighty":23.946834,"marketCap":11900117175},{"date":"2023-12-22","current":24.927465,"twenty":14.151382,"median":17.847814,"eighty":24.140858,"marketCap":12412581519},{"date":"2023-12-29","current":24.70215,"twenty":14.186358,"median":17.870767,"eighty":24.283255,"marketCap":12300386320},{"date":"2024-01-05","current":22.794906,"twenty":14.208486,"median":17.883302,"eighty":24.285104,"marketCap":11350677664},{"date":"2024-01-12","current":22.796309,"twenty":14.208486,"median":17.954048,"eighty":24.285104,"marketCap":11351376502},{"date":"2024-01-19","current":21.743391,"twenty":14.222135,"median":18.029015,"eighty":24.286954,"marketCap":10827078089},{"date":"2024-01-26","current":21.908306,"twenty":14.293538,"median":18.059825,"eighty":24.285104,"marketCap":10909197117},{"date":"2024-02-02","current":23.100767,"twenty":14.374265,"median":18.117446,"eighty":24.285104,"marketCap":11502980863},{"date":"2024-02-09","current":23.246654,"twenty":14.454206,"median":18.164621,"eighty":24.285104,"marketCap":11575624619},{"date":"2024-02-16","current":23.573312,"twenty":14.538196,"median":18.212084,"eighty":24.307247,"marketCap":11738283464},{"date":"2024-02-23","current":23.116624,"twenty":14.590451,"median":18.237595,"eighty":24.307247,"marketCap":11510876924},{"date":"2024-03-01","current":25.054374,"twenty":14.632381,"median":18.252319,"eighty":24.366227,"marketCap":12475775511},{"date":"2024-03-08","current":25.580833,"twenty":14.713144,"median":18.302689,"eighty":24.562045,"marketCap":12737924717},{"date":"2024-03-15","current":25.669633,"twenty":14.793719,"median":18.364126,"eighty":24.745282,"marketCap":12782142656},{"date":"2024-03-22","current":27.413925,"twenty":14.85714,"median":18.392052,"eighty":24.859765,"marketCap":13650709305},{"date":"2024-03-28","current":27.585183,"twenty":14.89579,"median":18.422108,"eighty":25.023589,"marketCap":13735986758},{"date":"2024-04-05","current":25.584005,"twenty":14.932502,"median":18.461467,"eighty":25.12101,"marketCap":12739503930},{"date":"2024-04-12","current":23.674484,"twenty":14.979834,"median":18.510684,"eighty":25.182031,"marketCap":11344907369},{"date":"2024-04-19","current":22.304048,"twenty":14.991948,"median":18.528771,"eighty":25.182031,"marketCap":10688189199},{"date":"2024-04-26","current":22.734299,"twenty":15.020909,"median":18.567055,"eighty":25.168905,"marketCap":10894366903},{"date":"2024-05-03","current":22.346745,"twenty":15.020909,"median":18.59567,"eighty":25.168905,"marketCap":10708649582},{"date":"2024-05-10","current":23.332051,"twenty":15.020909,"median":18.639365,"eighty":25.168905,"marketCap":11180812262},{"date":"2024-05-17","current":23.960008,"twenty":15.052739,"median":18.657335,"eighty":25.168905,"marketCap":11481731830},{"date":"2024-05-24","current":22.630356,"twenty":15.052739,"median":18.71954,"eighty":25.168905,"marketCap":10844557071},{"date":"2024-05-31","current":22.866739,"twenty":15.061695,"median":18.830951,"eighty":25.168905,"marketCap":10957832584},{"date":"2024-06-07","current":23.004628,"twenty":15.061695,"median":18.88542,"eighty":25.168905,"marketCap":11023909967},{"date":"2024-06-14","current":23.076856,"twenty":15.059904,"median":18.916522,"eighty":25.182031,"marketCap":11058521929},{"date":"2024-06-21","current":23.428147,"twenty":15.058113,"median":18.970968,"eighty":25.195157,"marketCap":11226861927},{"date":"2024-06-28","current":28.425625,"twenty":15.052739,"median":19.020667,"eighty":25.238318,"marketCap":11465362263},{"date":"2024-07-05","current":28.201678,"twenty":15.052739,"median":19.085248,"eighty":25.317604,"marketCap":11375034021},{"date":"2024-07-12","current":30.844618,"twenty":15.052739,"median":19.16455,"eighty":25.362048,"marketCap":12441053263},{"date":"2024-07-15","current":31.31671,"twenty":15.052739,"median":19.229565,"eighty":25.409575,"marketCap":12631469585},{"date":"2024-08-02","current":31.575973,"twenty":14.986666,"median":19.349839,"eighty":25.462418,"marketCap":12736042483},{"date":"2024-08-09","current":29.343211,"twenty":14.986666,"median":19.617168,"eighty":25.554952,"marketCap":11835466930},{"date":"2024-08-16","current":30.894923,"twenty":14.986666,"median":19.731259,"eighty":25.594219,"marketCap":12461343527},{"date":"2024-08-23","current":31.781062,"twenty":14.986666,"median":19.963639,"eighty":25.652448,"marketCap":12818764327},{"date":"2024-08-30","current":33.011596,"twenty":14.986666,"median":20.027962,"eighty":25.715248,"marketCap":13315095395},{"date":"2024-09-06","current":31.30897,"twenty":14.986666,"median":20.198179,"eighty":25.794218,"marketCap":12628348006},{"date":"2024-09-13","current":29.517344,"twenty":14.986666,"median":20.282415,"eighty":25.834418,"marketCap":11905702458},{"date":"2024-09-20","current":29.94687,"twenty":14.986666,"median":20.414354,"eighty":25.956022,"marketCap":12078950095},{"date":"2024-09-27","current":29.096856,"twenty":14.986666,"median":20.46574,"eighty":26.007583,"marketCap":12148519317},{"date":"2024-10-04","current":27.528829,"twenty":14.986666,"median":20.563077,"eighty":26.108389,"marketCap":11493836858},{"date":"2024-10-11","current":26.385969,"twenty":14.986666,"median":20.760171,"eighty":26.176305,"marketCap":11016669888},{"date":"2024-10-18","current":27.873914,"twenty":14.986666,"median":20.840611,"eighty":26.244533,"marketCap":11637916495},{"date":"2024-10-25","current":26.931425,"twenty":14.986666,"median":20.972662,"eighty":26.31809,"marketCap":11244408669},{"date":"2024-10-31","current":27.476881,"twenty":14.986666,"median":21.127775,"eighty":26.364694,"marketCap":11472147451},{"date":"2024-11-08","current":28.363711,"twenty":14.984032,"median":21.368718,"eighty":26.441182,"marketCap":11842416626},{"date":"2024-11-15","current":29.020485,"twenty":14.984032,"median":21.46786,"eighty":26.512309,"marketCap":12116632709},{"date":"2024-11-22","current":29.918446,"twenty":14.984032,"median":21.575501,"eighty":26.59735,"marketCap":12491549614},{"date":"2024-11-29","current":31.157781,"twenty":14.984032,"median":21.745576,"eighty":26.687798,"marketCap":13008996913},{"date":"2024-12-06","current":31.376706,"twenty":14.984032,"median":21.871919,"eighty":26.767418,"marketCap":13100402274},{"date":"2024-12-13","current":32.200456,"twenty":14.984032,"median":21.960127,"eighty":26.826411,"marketCap":13444334311},{"date":"2024-12-20","current":28.123329,"twenty":14.984032,"median":22.039175,"eighty":26.954792,"marketCap":12963673366},{"date":"2024-12-27","current":28.437183,"twenty":14.984032,"median":22.076854,"eighty":27.099604,"marketCap":13108346915},{"date":"2025-01-03","current":27.118328,"twenty":14.984032,"median":22.142653,"eighty":27.117121,"marketCap":12500410196},{"date":"2025-01-10","current":27.336182,"twenty":14.981398,"median":22.152827,"eighty":27.120665,"marketCap":12600831869},{"date":"2025-01-17","current":26.575454,"twenty":14.981398,"median":22.199094,"eighty":27.120665,"marketCap":12250167929},{"date":"2025-01-24","current":27.356201,"twenty":14.981398,"median":22.234964,"eighty":27.125324,"marketCap":12610059868},{"date":"2025-01-31","current":29.224658,"twenty":14.981398,"median":22.264806,"eighty":27.171974,"marketCap":13471339722},{"date":"2025-02-07","current":28.874322,"twenty":14.981398,"median":22.323755,"eighty":27.20461,"marketCap":13309849749},{"date":"2025-02-14","current":29.227994,"twenty":14.981398,"median":22.369763,"eighty":27.27442,"marketCap":13472877722},{"date":"2025-02-21","current":28.560688,"twenty":14.981398,"median":22.396708,"eighty":27.336182,"marketCap":13165277774},{"date":"2025-02-28","current":27.346192,"twenty":14.981398,"median":22.439662,"eighty":27.363219,"marketCap":12605445869},{"date":"2025-03-07","current":25.851427,"twenty":14.978764,"median":22.449321,"eighty":27.401053,"marketCap":11916421985},{"date":"2025-03-14","current":23.105463,"twenty":15.069895,"median":22.486895,"eighty":27.401053,"marketCap":10650648199},{"date":"2025-03-21","current":23.919576,"twenty":15.256002,"median":22.510864,"eighty":27.401053,"marketCap":11025920136},{"date":"2025-03-28","current":25.667918,"twenty":15.393633,"median":22.560682,"eighty":27.401053,"marketCap":11831831999},{"date":"2025-04-04","current":25.511101,"twenty":15.568119,"median":22.620959,"eighty":27.410858,"marketCap":11759546012},{"date":"2025-04-11","current":20.353552,"twenty":15.618519,"median":22.66839,"eighty":27.410091,"marketCap":10188092603},{"date":"2025-04-17","current":19.555426,"twenty":15.806198,"median":22.66839,"eighty":27.410091,"marketCap":9788585664},{"date":"2025-04-25","current":20.034322,"twenty":15.95239,"median":22.677906,"eighty":27.410858,"marketCap":10028299898},{"date":"2025-05-02","current":19.985517,"twenty":16.02189,"median":22.677906,"eighty":27.410858,"marketCap":10003870422},{"date":"2025-05-09","current":20.299697,"twenty":16.106786,"median":22.677906,"eighty":27.410858,"marketCap":10161135173},{"date":"2025-05-16","current":20.664073,"twenty":16.235461,"median":22.677906,"eighty":27.410858,"marketCap":10343525586},{"date":"2025-05-23","current":19.239804,"twenty":16.30027,"median":22.677906,"eighty":27.410858,"marketCap":9630599228},{"date":"2025-05-30","current":19.172851,"twenty":16.369373,"median":22.677906,"eighty":27.410858,"marketCap":9597085596},{"date":"2025-06-06","current":19.903245,"twenty":16.369373,"median":22.677906,"eighty":27.410858,"marketCap":9962688856},{"date":"2025-06-13","current":20.11932,"twenty":16.385039,"median":22.677906,"eighty":27.410858,"marketCap":10070846488},{"date":"2025-06-20","current":19.577611,"twenty":16.382734,"median":22.66839,"eighty":27.411625,"marketCap":9799690736},{"date":"2025-06-27","current":17.914707,"twenty":16.382734,"median":22.620237,"eighty":27.411625,"marketCap":10005310373},{"date":"2025-07-03","current":18.973414,"twenty":16.382734,"median":22.566797,"eighty":27.411625,"marketCap":10596594652},{"date":"2025-07-11","current":17.987258,"twenty":16.382734,"median":22.525216,"eighty":27.411625,"marketCap":10045829854},{"date":"2025-07-18","current":16.735083,"twenty":16.382734,"median":22.492352,"eighty":27.411625,"marketCap":9346493626},{"date":"2025-07-25","current":16.181546,"twenty":16.362926,"median":22.451911,"eighty":27.411625,"marketCap":9037344993}],"updateTime":1753578584252}}}