US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,333.71

-39.3411-2.87%

Number of Gainers:88

Number of Losers:941

Number of Flat:11

PE:- -

High:1,373.08

Open:1,373.08

Low:1,329.93

Close:1,373.06

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ally US ALLY	30.17	-4.62%	-1.4600	2.90M	87.77M	9.27B
apache US APA	15.361	-4.65%	-0.7490	4.97M	76.14M	5.59B
Fortinet US FTNT	91.64	-4.67%	-4.4900	1.67M	154.58M	70.47B
Pinterest, Inc. US PINS	24.08	-4.67%	-1.1800	6.22M	149.68M	16.33B
Symbotic Inc. US SYM	19.45	-4.70%	-0.9600	474.00K	9.24M	2.09B
Allstate US ALL	185.47	-4.72%	-9.1900	725.93K	136.48M	49.15B
Costco US COST	947.42	-4.73%	-47.0800	1.69M	1.63B	420.35B
TKO Group Holdings US TKO	142.09	-4.78%	-7.1300	543.52K	78.35M	11.59B
Lumentum US LITE	49.5	-4.81%	-2.5000	1.00M	49.96M	3.42B
MongoDB Inc. US MDB	151.52	-4.86%	-7.7400	1.36M	207.55M	12.30B
AES Corp US AES	9.685	-4.86%	-0.4950	9.59M	93.47M	6.89B
Prologis US PLD	97.13	-4.87%	-4.9700	2.53M	248.61M	90.04B
Vornado US VNO	32.83	-4.87%	-1.6800	485.02K	16.06M	6.27B
Diamondback US FANG	130.93	-4.87%	-6.7100	1.39M	183.63M	37.90B
Elevance Health US ELV	403.83	-4.88%	-20.7000	1.26M	514.13M	91.42B
Freshworks US FRSH	11.98	-4.92%	-0.6200	2.27M	27.32M	3.61B
Kenvue Inc US KVUE	22.23	-4.96%	-1.1600	10.93M	246.33M	42.65B
Lemonade, Inc. US LMND	25.45	-4.97%	-1.3300	519.40K	13.26M	1.85B
ARM Holdings US ARM	95.7149	-4.98%	-5.0151	3.13M	304.07M	100.88B
SolarEdge US SEDG	12.01	-4.98%	-0.6300	1.10M	13.17M	696.93M

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1333.714,"timestamp":1745262993585,"preClose":1373.055,"halted":0,"volume":3794923280,"delay":0,"changeRate":-0.028652,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-39.341064,"latestTime":"04-21 15:16:33 EDT","open":1373.0781,"high":1373.0781,"low":1329.9264,"amount":338532665785.086,"amplitude":0.031428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147312,"peRate":23.906468,"turnoverRate":0.00667,"increases":88,"decrements":940,"flats":5,"marketCap":63147888492240,"floatMarketCap":59085667503425.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1373.0781,"amplitude":0.031428,"preClose":1373.055,"low":1329.9264,"pbRate":"4.147312","latestPrice":1333.7084,"volume":3795138720,"delay":0,"open":1373.0781,"prevYearClose":1518.8905,"prevWeekClose":1373.055,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1389.1681,"twentyDayClose":1475.4792,"sixtyDayClose":1583.0978,"secType":"PLATE","market":"US","turnoverRate":0.00667,"peRate":23.906468,"marketCap":63147888492240,"floatMarketCap":59085667503425.5,"timestamp":1745262995729,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":88,"down":941,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ALLY","shortMargin":0.3,"floatShares":276877931,"nameCN":"Ally","postHourTrading":{"tag":"盘后","latestPrice":31.7699,"preClose":31.63,"latestTime":"19:58 EDT","volume":66309,"amount":2097845.8613,"timestamp":1744934289592},"volumeRatio":0.644806,"changeRateMTD":-0.172745,"dividePrice":1.2,"high":31.63,"changeRateQTD":-0.172745,"changeRateWTD":-0.046159,"week52Low":29.52,"changeRateYTD":-0.162177,"changeRate5Min":0.000166,"askSize":200,"floatMarketCap":8353407178.27,"latestPrice":30.17,"askPrice":30.18,"peRate":49.328658,"eps":0.611612,"divideRate":0.039775,"bidPrice":30.15,"market":"US","volume":2895240,"preHourTrading":{"tag":"盘前","latestPrice":31.1501,"preClose":31.63,"latestTime":"09:26 EDT","volume":3974,"amount":125012.546114,"timestamp":1745241975803},"changeRate60Day":-0.247443,"changeRate5Day":-0.051258,"roa":0.001558,"roe":0.021585,"lyrEps":1.818104,"shares":307152000,"amplitude":0.054221,"preClose":31.63,"low":29.915,"lyrPeRate":16.59421,"pbRate":0.778198,"impliedVol":0.495,"week52High":45.46,"changeRate":-0.046159,"longInitialMargin":0.25,"amount":87767843.677139,"committee":-0.709402,"changeRate20Day":-0.172064,"overnightTrading":{"tag":"夜盘","latestPrice":31.690000534057617,"preClose":31.6299991607666,"latestTime":"20250421 04:00 EDT","volume":6,"amount":191,"timestamp":1745222401671},"bidSize":34,"change":-1.459999,"marketValue":9266775840,"shortable":3,"turnoverRate":0.010457,"open":31.37,"impliedVolPercentile":0.932},{"symbol":"APA","shortMargin":0.3,"floatShares":361907234,"nameCN":"apache","postHourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.11,"latestTime":"19:58 EDT","volume":87332,"amount":1407220.4995,"timestamp":1744934326331},"volumeRatio":0.56496,"changeRateMTD":-0.26922,"dividePrice":1,"high":15.65,"changeRateQTD":-0.26922,"changeRateWTD":-0.046493,"week52Low":13.584,"changeRateYTD":-0.334734,"changeRate5Min":-0.000911,"askSize":500,"floatMarketCap":5559257021.474,"latestPrice":15.361,"askPrice":15.37,"peRate":6.76696,"eps":2.27,"divideRate":0.0651,"bidPrice":15.36,"market":"US","volume":4968504,"preHourTrading":{"tag":"盘前","latestPrice":15.67,"preClose":16.11,"latestTime":"09:29 EDT","volume":28775,"amount":454690.8098,"timestamp":1745242199999},"changeRate60Day":-0.346618,"changeRate5Day":0.021343,"roa":0.074673,"earningTime":"Post-Mkt","roe":0.222421,"lyrEps":2.27762,"shares":364064316,"amplitude":0.030819,"preClose":16.11,"low":15.1535,"lyrPeRate":6.744321,"pbRate":1.059165,"impliedVol":0.7037,"week52High":33.41,"changeRate":-0.046493,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":76140233.24675,"committee":0.28214,"changeRate20Day":-0.254682,"overnightTrading":{"tag":"夜盘","latestPrice":15.949999809265137,"preClose":16.110000610351562,"latestTime":"20250421 04:00 EDT","volume":100,"amount":1595,"timestamp":1745222401761},"bidSize":643,"change":-0.749001,"marketValue":5592391958.076,"shortable":3,"turnoverRate":0.013729,"open":15.65,"impliedVolPercentile":0.96},{"symbol":"FTNT","shortMargin":0.3,"floatShares":650398338,"nameCN":"Fortinet","postHourTrading":{"tag":"盘后","latestPrice":96.9854,"preClose":96.13,"latestTime":"19:30 EDT","volume":153679,"amount":14773465.8858,"timestamp":1744932634240},"volumeRatio":0.41985,"changeRateMTD":-0.047995,"dividePrice":0,"high":95.71,"changeRateQTD":-0.047995,"changeRateWTD":-0.046708,"week52Low":54.57,"changeRateYTD":-0.030059,"changeRate5Min":0.000229,"askSize":27,"floatMarketCap":59602503694.32,"latestPrice":91.64,"askPrice":91.61,"peRate":40.548673,"eps":2.26,"divideRate":0,"bidPrice":91.58,"market":"US","volume":1670435,"preHourTrading":{"tag":"盘前","latestPrice":94.425,"preClose":96.13,"latestTime":"09:26 EDT","volume":1438,"amount":136299.113028,"timestamp":1745242005957},"changeRate60Day":-0.05962,"changeRate5Day":-0.062315,"roa":0.132093,"earningTime":"Post-Mkt","roe":3.387422,"lyrEps":2.283097,"shares":768974062,"amplitude":0.045563,"preClose":96.13,"low":91.33,"lyrPeRate":40.138461,"pbRate":47.174175,"impliedVol":0.6628,"week52High":114.82,"changeRate":-0.046708,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":154580068.301735,"committee":-0.27551,"changeRate20Day":-0.071059,"overnightTrading":{"tag":"夜盘","latestPrice":96.45999908447266,"preClose":96.12999725341797,"latestTime":"20250421 04:00 EDT","volume":730,"amount":70112,"timestamp":1745222401731},"bidSize":71,"change":-4.489998,"marketValue":70468783041.68001,"shortable":3,"turnoverRate":0.002568,"open":94.87,"impliedVolPercentile":0.94},{"symbol":"PINS","shortMargin":0.3,"floatShares":590783856,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.26,"latestTime":"19:57 EDT","volume":109464,"amount":2764995.55,"timestamp":1744934266877},"volumeRatio":0.74342,"changeRateMTD":-0.223226,"dividePrice":0,"high":24.9,"changeRateQTD":-0.223226,"changeRateWTD":-0.046714,"week52Low":23.68,"changeRateYTD":-0.169655,"changeRate5Min":-0.002746,"askSize":200,"floatMarketCap":14226075252.48,"latestPrice":24.08,"askPrice":24.09,"peRate":9.018726,"eps":2.67,"divideRate":0,"bidPrice":24.08,"market":"US","volume":6217242,"preHourTrading":{"tag":"盘前","latestPrice":24.89,"preClose":25.26,"latestTime":"09:29 EDT","volume":15607,"amount":388842.052951,"timestamp":1745242196708},"changeRate60Day":-0.266525,"changeRate5Day":-0.086841,"roa":0.029996,"earningTime":"Post-Mkt","roe":0.474915,"lyrEps":2.743106,"shares":678237417,"amplitude":0.046318,"preClose":25.26,"low":23.73,"lyrPeRate":8.77837,"pbRate":3.437472,"impliedVol":0.8928,"week52High":45.185,"changeRate":-0.046714,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":149682525.016777,"committee":0.429387,"changeRate20Day":-0.257249,"overnightTrading":{"tag":"夜盘","latestPrice":25.059999465942383,"preClose":25.260000228881836,"latestTime":"20250421 04:00 EDT","volume":593,"amount":14944,"timestamp":1745222401772},"bidSize":501,"change":-1.18,"marketValue":16331957001.359999,"shortable":3,"turnoverRate":0.010524,"open":24.895,"impliedVolPercentile":0.976},{"symbol":"SYM","shortMargin":0.3,"floatShares":83154311,"nameCN":"Symbotic Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.41,"latestTime":"19:55 EDT","volume":6015,"amount":122819.74,"timestamp":1744934104298},"volumeRatio":0.591997,"changeRateMTD":-0.037605,"dividePrice":0,"high":20.3514,"changeRateQTD":-0.037605,"changeRateWTD":-0.047036,"week52Low":16.3178,"changeRateYTD":-0.179671,"changeRate5Min":0.001529,"askSize":8,"floatMarketCap":1617351348.95,"latestPrice":19.45,"askPrice":19.44,"peRate":0,"eps":-0.13936,"divideRate":0,"bidPrice":19.43,"market":"US","volume":474000,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":20.41,"latestTime":"09:29 EDT","volume":1194,"amount":23986.453458,"timestamp":1745242197735},"changeRate60Day":-0.419403,"changeRate5Day":-0.057198,"roa":-0.034152,"earningTime":"Post-Mkt","roe":-0.300592,"lyrEps":-0.140965,"shares":107704510,"amplitude":0.059353,"preClose":20.41,"low":19.14,"lyrPeRate":0,"pbRate":10.658875,"impliedVol":1.0079,"week52High":48.98,"changeRate":-0.047036,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":9242000.083923,"committee":0.809524,"changeRate20Day":-0.131309,"overnightTrading":{"tag":"夜盘","latestPrice":20.450000762939453,"preClose":20.40999984741211,"latestTime":"20250421 04:00 EDT","volume":587,"amount":12110,"timestamp":1745222401709},"bidSize":76,"change":-0.959999,"marketValue":2094852719.5,"shortable":3,"turnoverRate":0.0057,"open":20,"impliedVolPercentile":0.82},{"symbol":"ALL","shortMargin":0.3,"floatShares":263199514,"nameCN":"Allstate","postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":194.66,"latestTime":"19:33 EDT","volume":43195,"amount":8408047.02,"timestamp":1744932786283},"volumeRatio":0.468784,"changeRateMTD":-0.104313,"dividePrice":3.68,"high":192.99,"changeRateQTD":-0.104313,"changeRateWTD":-0.047211,"week52Low":156.66,"changeRateYTD":-0.037969,"changeRate5Min":0.00027,"askSize":205,"floatMarketCap":48815613861.58,"latestPrice":185.47,"askPrice":185.5,"peRate":10.916422,"eps":16.99,"divideRate":0.019841,"bidPrice":185.32,"market":"US","volume":725934,"preHourTrading":{"tag":"盘前","latestPrice":192.32,"preClose":194.66,"latestTime":"08:36 EDT","volume":54,"amount":10419.9804,"timestamp":1745238995456},"changeRate60Day":0.004386,"changeRate5Day":-0.03677,"roa":0.036177,"earningTime":"Post-Mkt","roe":0.235864,"lyrEps":17.215284,"shares":265026048,"amplitude":0.042984,"preClose":194.66,"low":184.6227,"lyrPeRate":10.773565,"pbRate":2.528387,"impliedVol":0.3733,"week52High":212.91,"changeRate":-0.047211,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":136476544.611145,"committee":-0.932367,"changeRate20Day":-0.10171,"overnightTrading":{"tag":"夜盘","latestPrice":194.66000366210938,"preClose":194.66000366210938,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":7,"change":-9.190002,"marketValue":49154381122.56,"shortable":3,"turnoverRate":0.002758,"open":192.725,"impliedVolPercentile":0.96},{"symbol":"COST","shortMargin":0.3,"floatShares":442464514,"nameCN":"Costco","postHourTrading":{"tag":"盘后","latestPrice":995.3299,"preClose":994.5,"latestTime":"19:59 EDT","volume":260807,"amount":259373435.964299,"timestamp":1744934367498},"volumeRatio":0.791865,"changeRateMTD":0.001734,"dividePrice":4.5,"high":996.99,"changeRateQTD":0.001734,"changeRateWTD":-0.04734,"week52Low":702,"changeRateYTD":0.033997,"changeRate5Min":0.000919,"askSize":2,"floatMarketCap":419199729853.88,"latestPrice":947.42,"askPrice":947.52,"peRate":55.309528,"eps":17.129417,"divideRate":0.00475,"bidPrice":947.07,"market":"US","volume":1686957,"preHourTrading":{"tag":"盘前","latestPrice":992.025,"preClose":994.5,"latestTime":"09:29 EDT","volume":4248,"amount":4197822.624,"timestamp":1745242181434},"changeRate60Day":0.005583,"changeRate5Day":-0.016597,"roa":0.087345,"roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.054319,"preClose":994.5,"low":942.97,"lyrPeRate":57.088777,"pbRate":16.434863,"impliedVol":0.3625,"week52High":1078.235,"changeRate":-0.04734,"longInitialMargin":0.25,"amount":1625242729.998596,"committee":-0.333333,"changeRate20Day":0.041968,"overnightTrading":{"tag":"夜盘","latestPrice":990.030029296875,"preClose":994.5,"latestTime":"20250421 04:00 EDT","volume":290,"amount":287909,"timestamp":1745222401772},"bidSize":1,"change":-47.080017,"marketValue":420354486088.94,"shortable":3,"turnoverRate":0.003813,"open":993,"impliedVolPercentile":0.98},{"symbol":"TKO","shortMargin":0.3,"floatShares":68353973,"nameCN":"TKO Group Holdings","postHourTrading":{"tag":"盘后","latestPrice":149.22,"preClose":149.22,"latestTime":"19:43 EDT","volume":7552,"amount":1126933.19,"timestamp":1744933414381},"volumeRatio":0.699375,"changeRateMTD":-0.070152,"dividePrice":0,"high":148.692,"changeRateQTD":-0.070152,"changeRateWTD":-0.047782,"week52Low":94.32,"changeRateYTD":-0.000141,"changeRate5Min":0.000634,"askSize":12,"floatMarketCap":9712416023.57,"latestPrice":142.09,"askPrice":142.18,"peRate":8738.084889,"eps":0.016261,"divideRate":0,"bidPrice":142,"market":"US","volume":543522,"preHourTrading":{"tag":"盘前","latestPrice":149,"preClose":149.22,"latestTime":"09:29 EDT","volume":665,"amount":98927.4881,"timestamp":1745242199999},"changeRate60Day":-0.065013,"changeRate5Day":-0.015656,"roa":0.013927,"earningTime":"Post-Mkt","roe":0.000725,"lyrEps":0.115661,"shares":81553818,"amplitude":0.048599,"preClose":149.22,"low":141.44,"lyrPeRate":1228.50399,"pbRate":2.832539,"impliedVol":0.5605,"week52High":179.09,"changeRate":-0.047782,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":78349721.375061,"committee":0.25,"changeRate20Day":-0.051975,"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":149.22000122070312,"latestTime":"20250421 04:00 EDT","volume":94,"amount":14091,"timestamp":1745222401718},"bidSize":20,"change":-7.130005,"marketValue":11587981999.62,"shortable":3,"turnoverRate":0.007952,"open":147.545,"impliedVolPercentile":0.884},{"symbol":"LITE","shortMargin":0.3,"floatShares":64676211,"nameCN":"Lumentum","postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":52,"latestTime":"19:41 EDT","volume":29516,"amount":1534830.15,"timestamp":1744933273556},"volumeRatio":0.429482,"changeRateMTD":-0.205967,"dividePrice":0,"high":50.6931,"changeRateQTD":-0.205967,"changeRateWTD":-0.048077,"week52Low":38.285,"changeRateYTD":-0.410363,"changeRate5Min":0.000404,"askSize":103,"floatMarketCap":3201472444.5,"latestPrice":49.5,"askPrice":49.55,"peRate":0,"eps":-7.680176,"divideRate":0,"bidPrice":49.47,"market":"US","volume":1003577,"preHourTrading":{"tag":"盘前","latestPrice":50.52,"preClose":52,"latestTime":"09:28 EDT","volume":14643,"amount":761119.41834,"timestamp":1745242080238},"changeRate60Day":-0.501661,"changeRate5Day":-0.034523,"roa":-0.046943,"roe":-0.486302,"lyrEps":-8.120356,"shares":69100000,"amplitude":0.03006,"preClose":52,"low":49.13,"lyrPeRate":0,"pbRate":3.921185,"impliedVol":1.0263,"week52High":104,"changeRate":-0.048077,"longInitialMargin":0.25,"amount":49959750.133945,"committee":0.320132,"changeRate20Day":-0.256868,"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":52,"latestTime":"20250421 04:00 EDT","volume":5,"amount":265,"timestamp":1745222401747},"bidSize":200,"change":-2.5,"marketValue":3420450000,"shortable":3,"turnoverRate":0.015517,"open":50.35,"impliedVolPercentile":0.964},{"symbol":"MDB","shortMargin":0.3,"floatShares":78777931,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":159.5,"preClose":159.26,"latestTime":"19:58 EDT","volume":24290,"amount":3868803.905,"timestamp":1744934315474},"volumeRatio":0.881538,"changeRateMTD":-0.136146,"dividePrice":0,"high":158.12,"changeRateQTD":-0.136146,"changeRateWTD":-0.0486,"week52Low":140.78,"changeRateYTD":-0.349169,"changeRate5Min":-0.001417,"askSize":54,"floatMarketCap":11936432105.12,"latestPrice":151.52,"askPrice":151.51,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":151.42,"market":"US","volume":1360354,"preHourTrading":{"tag":"盘前","latestPrice":157.15,"preClose":159.26,"latestTime":"09:27 EDT","volume":3324,"amount":520728.66576,"timestamp":1745242070132},"changeRate60Day":-0.418617,"changeRate5Day":-0.066075,"roa":-0.04287,"roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.046245,"preClose":159.26,"low":150.755,"lyrPeRate":0,"pbRate":4.421482,"impliedVol":0.7464,"week52High":387.19,"changeRate":-0.0486,"longInitialMargin":0.25,"amount":207548285.662567,"committee":-0.741935,"changeRate20Day":-0.213047,"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":159.25999450683594,"latestTime":"20250421 04:00 EDT","volume":223,"amount":35439,"timestamp":1745222401771},"bidSize":8,"change":-7.73999,"marketValue":12301554697.76,"shortable":0,"turnoverRate":0.017268,"open":157.63,"impliedVolPercentile":0.808},{"symbol":"AES","shortMargin":0.3,"floatShares":707740057,"nameCN":"AES Corp","postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.18,"latestTime":"19:59 EDT","volume":350123,"amount":3564252.5986,"timestamp":1744934373947},"volumeRatio":0.836899,"changeRateMTD":-0.220209,"dividePrice":0.69345,"high":10.2,"changeRateQTD":-0.220209,"changeRateWTD":-0.048625,"week52Low":9.57,"changeRateYTD":-0.247475,"changeRate5Min":-0.001031,"askSize":2816,"floatMarketCap":6854462452.045,"latestPrice":9.685,"askPrice":9.69,"peRate":4.103497,"eps":2.360182,"divideRate":0.0716,"bidPrice":9.68,"market":"US","volume":9592604,"preHourTrading":{"tag":"盘前","latestPrice":10.199,"preClose":10.18,"latestTime":"09:28 EDT","volume":12208,"amount":128907.616992,"timestamp":1745242100537},"changeRate60Day":-0.160017,"changeRate5Day":-0.059709,"roa":0.02733,"earningTime":"Pre-Mkt","roe":0.100553,"lyrEps":2.378186,"shares":711900547,"amplitude":0.061886,"preClose":10.18,"low":9.57,"lyrPeRate":4.072432,"pbRate":1.892085,"impliedVol":0.5983,"week52High":22.21,"changeRate":-0.048625,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":93469761.209724,"committee":-0.014227,"changeRate20Day":-0.257854,"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.180000305175781,"latestTime":"20250421 04:00 EDT","volume":569,"amount":5838,"timestamp":1745222401746},"bidSize":2737,"change":-0.495,"marketValue":6894756797.695001,"shortable":3,"turnoverRate":0.013554,"open":10.2,"impliedVolPercentile":0.928},{"symbol":"PLD","shortMargin":0.3,"floatShares":924146383,"nameCN":"Prologis","postHourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":102.1,"latestTime":"19:50 EDT","volume":683075,"amount":69742094.2801,"timestamp":1744933821720},"volumeRatio":0.423475,"changeRateMTD":-0.131139,"dividePrice":3.89,"high":101,"changeRateQTD":-0.131139,"changeRateWTD":-0.048678,"week52Low":85.35,"changeRateYTD":-0.081079,"changeRate5Min":-0.000412,"askSize":50,"floatMarketCap":89762338180.79,"latestPrice":97.13,"askPrice":97.15,"peRate":24.25299,"eps":4.004867,"divideRate":0.040049,"bidPrice":97.1,"market":"US","volume":2530027,"preHourTrading":{"tag":"盘前","latestPrice":100.32,"preClose":102.1,"latestTime":"09:21 EDT","volume":630,"amount":63614.8233,"timestamp":1745241681870},"changeRate60Day":-0.180614,"changeRate5Day":0.009353,"roa":0.023763,"roe":0.068293,"lyrEps":4.022745,"shares":926977186,"amplitude":0.038198,"preClose":102.1,"low":97.1,"lyrPeRate":24.145204,"pbRate":1.683972,"impliedVol":0.4014,"week52High":132.57,"changeRate":-0.048678,"longInitialMargin":0.25,"amount":248612599.743866,"committee":0.333333,"changeRate20Day":-0.104132,"overnightTrading":{"tag":"夜盘","latestPrice":101.25,"preClose":102.0999984741211,"latestTime":"20250421 04:00 EDT","volume":4,"amount":407,"timestamp":1745222401742},"bidSize":100,"change":-4.970001,"marketValue":90037294076.18,"shortable":3,"turnoverRate":0.002738,"open":100.55,"impliedVolPercentile":0.968},{"symbol":"VNO","shortMargin":0.3,"floatShares":161396242,"nameCN":"Vornado","postHourTrading":{"tag":"盘后","latestPrice":34.51,"preClose":34.51,"latestTime":"16:07 EDT","volume":20330,"amount":701588.9,"timestamp":1744920471454},"volumeRatio":0.560754,"changeRateMTD":-0.112463,"dividePrice":0.74,"high":34.06,"changeRateQTD":-0.112463,"changeRateWTD":-0.048682,"week52Low":22.42,"changeRateYTD":-0.219077,"changeRate5Min":0,"askSize":122,"floatMarketCap":5298638624.86,"latestPrice":32.83,"askPrice":32.86,"peRate":820.750018,"eps":0.04,"divideRate":0.02254,"bidPrice":32.83,"market":"US","volume":485022,"preHourTrading":{"tag":"盘前","latestPrice":34.51,"preClose":34.51,"latestTime":"08:05 EDT","volume":5,"amount":172.249985,"timestamp":1745237102994},"changeRate60Day":-0.216094,"changeRate5Day":-0.012037,"roa":0.014615,"earningTime":"Post-Mkt","roe":0.003214,"lyrEps":0.043429,"shares":190846580,"amplitude":0.043466,"preClose":34.51,"low":32.56,"lyrPeRate":755.946487,"pbRate":1.575877,"impliedVol":0.6109,"week52High":46.63,"changeRate":-0.048681,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":16062257.380417,"committee":-0.876923,"changeRate20Day":-0.141699,"overnightTrading":{"tag":"夜盘","latestPrice":34.5099983215332,"preClose":34.5099983215332,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":8,"change":-1.679996,"marketValue":6265493221.4,"shortable":3,"turnoverRate":0.003005,"open":33.72,"impliedVolPercentile":0.924},{"symbol":"FANG","shortMargin":0.3,"floatShares":185538012,"nameCN":"Diamondback","postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.64,"latestTime":"19:44 EDT","volume":320575,"amount":44123843.985,"timestamp":1744933487971},"volumeRatio":0.564525,"changeRateMTD":-0.181073,"dividePrice":6.21,"high":134.35,"changeRateQTD":-0.181073,"changeRateWTD":-0.04875,"week52Low":114,"changeRateYTD":-0.200818,"changeRate5Min":-0.000076,"askSize":1,"floatMarketCap":24292491911.16,"latestPrice":130.93,"askPrice":130.97,"peRate":8.430779,"eps":15.53,"divideRate":0.04743,"bidPrice":130.89,"market":"US","volume":1392053,"preHourTrading":{"tag":"盘前","latestPrice":133.99,"preClose":137.64,"latestTime":"09:29 EDT","volume":3271,"amount":443839.40591,"timestamp":1745242199999},"changeRate60Day":-0.258733,"changeRate5Day":0.014883,"roa":0.063361,"earningTime":"Post-Mkt","roe":0.129197,"lyrEps":15.533025,"shares":289440898,"amplitude":0.029243,"preClose":137.64,"low":130.325,"lyrPeRate":8.429137,"pbRate":1.004253,"impliedVol":0.4998,"week52High":214.5,"changeRate":-0.04875,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":183628987.448486,"committee":0.984848,"changeRate20Day":-0.173943,"overnightTrading":{"tag":"夜盘","latestPrice":137,"preClose":137.63999938964844,"latestTime":"20250421 04:00 EDT","volume":627,"amount":86089,"timestamp":1745222401670},"bidSize":131,"change":-6.710007,"marketValue":37896496775.14,"shortable":3,"turnoverRate":0.007503,"open":133.24,"impliedVolPercentile":0.956},{"symbol":"ELV","shortMargin":0.3,"floatShares":225885840,"nameCN":"Elevance Health","postHourTrading":{"tag":"盘后","latestPrice":425,"preClose":424.53,"latestTime":"19:39 EDT","volume":44457,"amount":18873390.16,"timestamp":1744933179626},"volumeRatio":0.864464,"changeRateMTD":-0.07157,"dividePrice":6.52,"high":422.37,"changeRateQTD":-0.07157,"changeRateWTD":-0.04876,"week52Low":362.21,"changeRateYTD":0.094687,"changeRate5Min":0.000372,"askSize":69,"floatMarketCap":91219478767.2,"latestPrice":403.83,"askPrice":404.08,"peRate":15.725467,"eps":25.68,"divideRate":0.016145,"bidPrice":403.5,"market":"US","volume":1258815,"preHourTrading":{"tag":"盘前","latestPrice":418.15,"preClose":424.53,"latestTime":"09:29 EDT","volume":133,"amount":55966.19518,"timestamp":1745242158117},"changeRate60Day":0.006154,"changeRate5Day":-0.081808,"roa":0.050909,"earningTime":"Pre-Mkt","roe":0.14774,"lyrEps":25.809237,"shares":226386925,"amplitude":0.046663,"preClose":424.53,"low":402.56,"lyrPeRate":15.646724,"pbRate":2.2128,"impliedVol":0.4495,"week52High":567.26,"changeRate":-0.04876,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":514134881.615295,"committee":0.183432,"changeRate20Day":-0.054683,"overnightTrading":{"tag":"夜盘","latestPrice":420,"preClose":424.5299987792969,"latestTime":"20250421 04:00 EDT","volume":20,"amount":8400,"timestamp":1745222401732},"bidSize":100,"change":-20.700012,"marketValue":91421831922.75,"shortable":3,"turnoverRate":0.005573,"open":421.065,"impliedVolPercentile":0.96},{"symbol":"FRSH","shortMargin":0.3,"floatShares":217418610,"nameCN":"Freshworks","postHourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":12.6,"latestTime":"18:48 EDT","volume":57758,"amount":727929.78,"timestamp":1744930118284},"volumeRatio":1.091254,"changeRateMTD":-0.150957,"dividePrice":0,"high":12.56,"changeRateQTD":-0.150957,"changeRateWTD":-0.049206,"week52Low":10.81,"changeRateYTD":-0.259122,"changeRate5Min":0.001254,"askSize":1346,"floatMarketCap":2604674947.8,"latestPrice":11.98,"askPrice":11.99,"peRate":0,"eps":-0.317002,"divideRate":0,"bidPrice":11.98,"market":"US","volume":2273841,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.6,"latestTime":"09:13 EDT","volume":19,"amount":246.979993,"timestamp":1745241220066},"changeRate60Day":-0.33592,"changeRate5Day":-0.043895,"roa":-0.05167,"earningTime":"Post-Mkt","roe":-0.086298,"lyrEps":-0.317002,"shares":301531940,"amplitude":0.057937,"preClose":12.6,"low":11.83,"lyrPeRate":0,"pbRate":3.17452,"impliedVol":0.8274,"week52High":19.77,"changeRate":-0.049206,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":27317799.861998,"committee":-0.250929,"changeRate20Day":-0.229086,"overnightTrading":{"tag":"夜盘","latestPrice":12.600000381469727,"preClose":12.600000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":806,"change":-0.620001,"marketValue":3612352641.2,"shortable":3,"turnoverRate":0.010458,"open":12.4,"impliedVolPercentile":0.972},{"symbol":"KVUE","shortMargin":0.3,"floatShares":1915850556,"nameCN":"Kenvue Inc","postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.39,"latestTime":"18:51 EDT","volume":1416472,"amount":33131288.005,"timestamp":1744930276966},"volumeRatio":0.595664,"changeRateMTD":-0.072977,"dividePrice":0.81,"high":23.38,"changeRateQTD":-0.072977,"changeRateWTD":-0.049594,"week52Low":17.67,"changeRateYTD":0.041218,"changeRate5Min":0.000675,"askSize":424,"floatMarketCap":42589357859.88,"latestPrice":22.23,"askPrice":22.24,"peRate":41.330533,"eps":0.537859,"divideRate":0.036437,"bidPrice":22.23,"market":"US","volume":10927840,"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":23.39,"latestTime":"09:24 EDT","volume":241,"amount":5707.75001,"timestamp":1745241859551},"changeRate60Day":0.071325,"changeRate5Day":0.006338,"roa":0.068823,"roe":0.098663,"lyrEps":0.537859,"shares":1918691179,"amplitude":0.058145,"preClose":23.39,"low":22.02,"lyrPeRate":41.330535,"pbRate":4.41172,"impliedVol":0.3732,"week52High":24.46,"changeRate":-0.049594,"longInitialMargin":0.25,"amount":246326133.74115,"committee":0.276786,"changeRate20Day":-0.046332,"overnightTrading":{"tag":"夜盘","latestPrice":24.18000030517578,"preClose":23.389999389648438,"latestTime":"20250421 04:00 EDT","volume":30,"amount":725,"timestamp":1745222401753},"bidSize":372,"change":-1.16,"marketValue":42652504909.17,"shortable":3,"turnoverRate":0.005704,"open":23.33,"impliedVolPercentile":0.856},{"symbol":"LMND","shortMargin":0.3,"floatShares":56705433,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.78,"latestTime":"19:50 EDT","volume":32059,"amount":858689.56,"timestamp":1744933854501},"volumeRatio":0.598307,"changeRateMTD":-0.190264,"dividePrice":0,"high":26.6,"changeRateQTD":-0.190264,"changeRateWTD":-0.049664,"week52Low":14.03,"changeRateYTD":-0.306161,"changeRate5Min":0.002885,"askSize":213,"floatMarketCap":1443153269.85,"latestPrice":25.45,"askPrice":25.47,"peRate":0,"eps":-2.84696,"divideRate":0,"bidPrice":25.43,"market":"US","volume":519402,"preHourTrading":{"tag":"盘前","latestPrice":26.1996,"preClose":26.78,"latestTime":"09:24 EDT","volume":4529,"amount":118769.08477,"timestamp":1745241894169},"changeRate60Day":-0.231118,"changeRate5Day":-0.034156,"roa":-0.070963,"roe":-0.310527,"lyrEps":-2.84696,"shares":72820080,"amplitude":0.057132,"preClose":26.78,"low":25.07,"lyrPeRate":0,"pbRate":3.12314,"impliedVol":1.0955,"week52High":53.85,"changeRate":-0.049664,"longInitialMargin":0.25,"amount":13263150.91254,"committee":-0.704,"changeRate20Day":-0.264025,"overnightTrading":{"tag":"夜盘","latestPrice":26.829999923706055,"preClose":26.780000686645508,"latestTime":"20250421 04:00 EDT","volume":20,"amount":540,"timestamp":1745222401675},"bidSize":37,"change":-1.33,"marketValue":1853271036,"shortable":3,"turnoverRate":0.00916,"open":26.32,"impliedVolPercentile":0.9},{"symbol":"ARM","shortMargin":0.3,"floatShares":129194366,"nameCN":"ARM Holdings","postHourTrading":{"tag":"盘后","latestPrice":100.99,"preClose":100.73,"latestTime":"19:59 EDT","volume":52547,"amount":5293025.742,"timestamp":1744934363604},"volumeRatio":0.827082,"changeRateMTD":-0.103709,"dividePrice":0,"high":100.23,"changeRateQTD":-0.103709,"changeRateWTD":-0.049788,"week52Low":80,"changeRateYTD":-0.224101,"changeRate5Min":0.000469,"askSize":128,"floatMarketCap":12365825822.2534,"latestPrice":95.7149,"askPrice":95.77,"peRate":126.340796,"eps":0.757593,"divideRate":0,"bidPrice":95.68,"market":"US","volume":3127787,"preHourTrading":{"tag":"盘前","latestPrice":99.54,"preClose":100.73,"latestTime":"09:29 EDT","volume":26677,"amount":2641612.29493,"timestamp":1745242184054},"changeRate60Day":-0.425343,"changeRate5Day":-0.079576,"roa":0.035431,"earningTime":"Post-Mkt","roe":0.141118,"lyrEps":0.297826,"shares":1054000000,"amplitude":0.048744,"preClose":100.73,"low":95.32,"lyrPeRate":321.37859,"pbRate":15.71639,"impliedVol":0.8615,"week52High":188.75,"changeRate":-0.049788,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":304066990.404587,"committee":-0.306122,"changeRate20Day":-0.196146,"overnightTrading":{"tag":"夜盘","latestPrice":98.69999694824219,"preClose":100.7300033569336,"latestTime":"20250421 04:00 EDT","volume":2143,"amount":213575,"timestamp":1745222401770},"bidSize":68,"change":-5.015106,"marketValue":100883504600,"shortable":3,"turnoverRate":0.02421,"open":99.79,"impliedVolPercentile":0.964},{"symbol":"SEDG","shortMargin":0.3,"floatShares":57276592,"nameCN":"SolarEdge","postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.64,"latestTime":"19:59 EDT","volume":50988,"amount":644624.3898,"timestamp":1744934343073},"volumeRatio":0.359532,"changeRateMTD":-0.257726,"dividePrice":0,"high":12.42,"changeRateQTD":-0.257726,"changeRateWTD":-0.049842,"week52Low":10.24,"changeRateYTD":-0.116912,"changeRate5Min":-0.001247,"askSize":344,"floatMarketCap":687891869.92,"latestPrice":12.01,"askPrice":12.01,"peRate":0,"eps":-31.644848,"divideRate":0,"bidPrice":12,"market":"US","volume":1098619,"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.64,"latestTime":"09:27 EDT","volume":10602,"amount":132402.822552,"timestamp":1745242070173},"changeRate60Day":-0.115611,"changeRate5Day":-0.058777,"roa":-0.24413,"roe":-1.176683,"lyrEps":-31.644848,"shares":58029155,"amplitude":0.048259,"preClose":12.64,"low":11.81,"lyrPeRate":0,"pbRate":1.058614,"impliedVol":1.2409,"week52High":64.04,"changeRate":-0.049842,"longInitialMargin":0.25,"amount":13172666.819362,"committee":0.476408,"changeRate20Day":-0.294774,"overnightTrading":{"tag":"夜盘","latestPrice":12.630000114440918,"preClose":12.640000343322754,"latestTime":"20250421 04:00 EDT","volume":5,"amount":63,"timestamp":1745222400801},"bidSize":970,"change":-0.63,"marketValue":696930151.55,"shortable":3,"turnoverRate":0.019181,"open":12.42,"impliedVolPercentile":0.788}]}}}