US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,792.99

-8.7670-0.49%

Number of Gainers:405

Number of Losers:612

Number of Flat:17

PE:- -

High:1,803.02

Open:1,801.71

Low:1,789.51

Close:1,801.70

Volume:1.37B

Turnover:181.74B

Market Cap:84.05T

Float Cap:78.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Costco US COST	912.35	-2.43%	-22.6800	757.21K	691.86M	404.33B
Direxion Daily Small Cap Bull 3x Shares US TNA	44.5999	-2.43%	-1.1101	4.29M	192.72M	1.96B
Coupang, Inc. US CPNG	29.485	-2.43%	-0.7350	3.48M	103.41M	53.86B
Accenture PLC US ACN	241.67	-2.48%	-6.1500	819.41K	199.42M	151.29B
ProShares UltraShort Bloomberg Natural Gas US KOLD	30.02	-2.50%	-0.7700	1.90M	56.63M	149.61M
MP Materials Corp. US MP	53.53	-2.55%	-1.4000	3.09M	168.06M	9.47B
Mobileye Global Inc. US MBLY	12.56	-2.56%	-0.3300	545.50K	6.90M	10.22B
GigaCloud Technology Inc US GCT	26.675	-2.57%	-0.7050	145.27K	3.92M	1.00B
VF Corp US VFC	14.39	-2.64%	-0.3900	617.64K	8.98M	5.62B
MARA Holdings US MARA	16.665	-2.71%	-0.4650	7.46M	125.39M	6.30B
Powell US POWL	384.9472	-2.73%	-10.8228	34.37K	13.33M	4.65B
Dollar Tree US DLTR	102.02	-2.76%	-2.9000	558.86K	57.18M	20.81B
Tesla Motors US TSLA	449.27	-2.77%	-12.8000	26.78M	12.29B	1.49T
Lantheus US LNTH	55.63	-2.80%	-1.6000	767.50K	43.66M	3.78B
Intellia Therapeutics US NTLA	13.19	-2.80%	-0.3800	1.17M	15.49M	1.42B
Novo-Nordisk A/S US NVO	47.075	-2.86%	-1.3850	5.89M	278.56M	208.97B
ARK Innovation ETF US ARKK	82.55	-2.87%	-2.4400	2.62M	218.38M	7.78B
Wix.com US WIX	135.49	-2.87%	-4.0100	193.78K	26.72M	7.57B
Shopify US SHOP	158.185	-2.91%	-4.7350	1.59M	254.92M	205.93B
MetLife US MET	76.38	-2.92%	-2.3000	1.35M	104.62M	50.79B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1792.9325,"timestamp":1762443175360,"preClose":1801.6995,"halted":0,"volume":1375270802,"delay":0,"changeRate":-0.004866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.766968,"latestTime":"11-06 10:32:55 EST","open":1801.7076,"high":1803.016,"low":1789.5131,"amount":181737992138.29193,"amplitude":0.007495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.075202,"peRate":28.151366,"turnoverRate":0.002389,"increases":407,"decrements":611,"flats":8,"marketCap":84049241337241,"floatMarketCap":78703160137145},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1803.016,"amplitude":0.007495,"preClose":1801.6995,"low":1789.5131,"pbRate":"5.075202","latestPrice":1792.9906,"volume":1374854078,"delay":0,"open":1801.7076,"prevYearClose":1518.8905,"prevWeekClose":1812.7922,"prevMonthClose":1812.7922,"prevQuarterClose":1762.8411,"fiveDayClose":1808.2096,"twentyDayClose":1777.8257,"sixtyDayClose":1684.3312,"secType":"PLATE","market":"US","turnoverRate":0.002389,"peRate":28.151366,"marketCap":84049241337241,"floatMarketCap":78703160137145,"timestamp":1762443174439,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":405,"down":612,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"COST","nameCN":"Costco","changeRate":-0.024256,"change":-22.68,"latestPrice":912.35,"close":912.35,"volume":757208,"market":"US","high":924.93,"low":908.3,"preClose":935.03,"open":924.9,"turnoverRate":0.001712,"peRate":50.101595,"amplitude":0.017786,"marketValue":404334521223.6,"askSize":20,"bidSize":10,"askPrice":912.92,"bidPrice":912.49,"week52High":1078.235,"week52Low":871.705,"changeRate5Day":-0.008509,"changeRate20Day":-0.03239,"changeRate60Day":-0.067937,"changeRateWTD":0.000987,"changeRateMTD":0.000987,"changeRateQTD":-0.014347,"changeRateYTD":-0.004278,"amount":691859248.839844,"eps":18.209999,"lyrEps":18.241607,"lyrPeRate":50.014782,"pbRate":13.864165,"volumeRatio":1.689881,"committee":0.333333,"roa":0.088332,"roe":0.306861,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9557,"divideRate":0.005432,"floatMarketCap":403500691714,"shortable":3,"shares":443179176,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":924.5,"preClose":935.03,"latestTime":"09:29 EST","volume":20271,"amount":18887632.97085,"timestamp":1762439391487},"postHourTrading":{"tag":"盘后","latestPrice":927.01,"preClose":935.03,"latestTime":"19:59 EST","volume":364310,"amount":340297597.566,"timestamp":1762390796220},"overnightTrading":{"tag":"夜盘","latestPrice":926.85,"preClose":935.03,"latestTime":"20251106 04:00 EST","volume":992,"amount":919545,"timestamp":1762419602600},"impliedVol":0.2683,"impliedVolPercentile":0.664},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":-0.024286,"change":-1.1101,"latestPrice":44.5999,"close":44.5999,"volume":4287598,"market":"US","high":45.74,"low":44.345,"preClose":45.71,"open":45.45,"turnoverRate":0.097445,"peRate":0,"amplitude":0.030518,"marketValue":1962395644.5999,"askSize":300,"bidSize":575,"askPrice":44.58,"bidPrice":44.57,"week52High":58,"week52Low":18.01,"changeRate5Day":-0.029382,"changeRate20Day":-0.04884,"changeRate60Day":0.109726,"changeRateWTD":-0.045379,"changeRateMTD":-0.045379,"changeRateQTD":-0.014149,"changeRateYTD":0.064945,"amount":192715135.607796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.921757,"committee":-0.243243,"roa":0,"roe":0,"changeRate5Min":-0.005576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5028,"divideRate":0.011274,"floatMarketCap":1962395644.5999,"shortable":3,"shares":44000001,"floatShares":44000001,"preHourTrading":{"tag":"盘前","latestPrice":45.42,"preClose":45.71,"latestTime":"09:29 EST","volume":183634,"amount":8409394.709782,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":45.61,"preClose":45.71,"latestTime":"19:59 EST","volume":191630,"amount":8768640.5582,"timestamp":1762390797391},"overnightTrading":{"tag":"夜盘","latestPrice":45.27,"preClose":45.71,"latestTime":"20251106 04:00 EST","volume":31447,"amount":1427956,"timestamp":1762419602572},"impliedVol":0.7672,"impliedVolPercentile":0.732},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.024322,"change":-0.735,"latestPrice":29.485,"close":29.485,"volume":3475407,"market":"US","high":30.09,"low":29.435,"preClose":30.22,"open":29.845,"turnoverRate":0.002577,"peRate":144.442978,"amplitude":0.021674,"marketValue":53858702657.93,"askSize":189,"bidSize":216,"askPrice":29.49,"bidPrice":29.48,"week52High":34.075,"week52Low":19.02,"changeRate5Day":-0.077152,"changeRate20Day":-0.091931,"changeRate60Day":0.035652,"changeRateWTD":-0.077729,"changeRateMTD":-0.077729,"changeRateQTD":-0.084317,"changeRateYTD":0.341447,"amount":103412721.012159,"eps":0.204129,"lyrEps":0.085841,"lyrPeRate":343.483883,"pbRate":11.360199,"volumeRatio":1.747238,"committee":0.064039,"roa":0.032276,"roe":0.082279,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39767150698.515,"shortable":3,"shares":1826647538,"floatShares":1348724799,"preHourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":30.22,"latestTime":"09:29 EST","volume":20228,"amount":608527.257936,"timestamp":1762439369542},"postHourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.22,"latestTime":"19:50 EST","volume":340852,"amount":10305247.4752,"timestamp":1762390258469},"overnightTrading":{"tag":"夜盘","latestPrice":30.4,"preClose":30.22,"latestTime":"20251106 04:00 EST","volume":7344,"amount":223516,"timestamp":1762419602589},"impliedVol":0.3303,"impliedVolPercentile":0.284},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.024816,"change":-6.15,"latestPrice":241.67,"close":241.67,"volume":819405,"market":"US","high":248.67,"low":240.18,"preClose":247.82,"open":247.615,"turnoverRate":0.001311,"peRate":19.88643,"amplitude":0.034259,"marketValue":151291661127.75,"askSize":116,"bidSize":10,"askPrice":241.76,"bidPrice":241.63,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":-0.030411,"changeRate20Day":-0.041144,"changeRate60Day":-0.016322,"changeRateWTD":-0.033707,"changeRateMTD":-0.033707,"changeRateQTD":-0.019992,"changeRateYTD":-0.313028,"amount":199417978.195725,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":19.667758,"pbRate":4.8498,"volumeRatio":1.310925,"committee":-0.84127,"roa":0.111827,"roe":0.255088,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.07,"divideRate":0.025117,"floatMarketCap":151030879622.47998,"shortable":3,"shares":626025825,"floatShares":624946744,"preHourTrading":{"tag":"盘前","latestPrice":247.15,"preClose":247.82,"latestTime":"09:24 EST","volume":802,"amount":198721.45272,"timestamp":1762439092360},"postHourTrading":{"tag":"盘后","latestPrice":247.01,"preClose":247.82,"latestTime":"19:35 EST","volume":121933,"amount":30205779.6942,"timestamp":1762389330769},"overnightTrading":{"tag":"夜盘","latestPrice":246.94,"preClose":247.82,"latestTime":"20251106 04:00 EST","volume":21,"amount":5196,"timestamp":1762419602595},"impliedVol":0.4146,"impliedVolPercentile":0.924},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":-0.025008,"change":-0.77,"latestPrice":30.02,"close":30.02,"volume":1897658,"market":"US","high":30.2355,"low":29.45,"preClose":30.79,"open":29.93,"turnoverRate":0.380772,"peRate":0,"amplitude":0.025512,"marketValue":149611034.24,"askSize":225,"bidSize":200,"askPrice":30.02,"bidPrice":30.01,"week52High":83.45,"week52Low":16.2038,"changeRate5Day":-0.131617,"changeRate20Day":-0.148127,"changeRate60Day":-0.168191,"changeRateWTD":-0.070876,"changeRateMTD":-0.070876,"changeRateQTD":-0.137108,"changeRateYTD":-0.297613,"amount":56628518.3545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.786425,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.016765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149611034.24,"shortable":3,"shares":4983712,"floatShares":4983712,"preHourTrading":{"tag":"盘前","latestPrice":30.02,"preClose":30.79,"latestTime":"09:28 EST","volume":171508,"amount":5121887.47072,"timestamp":1762439285324},"postHourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.79,"latestTime":"19:58 EST","volume":120367,"amount":3677468.3206,"timestamp":1762390706666},"overnightTrading":{"tag":"夜盘","latestPrice":29.85,"preClose":30.79,"latestTime":"20251106 04:00 EST","volume":78577,"amount":2378650,"timestamp":1762419602606},"impliedVol":0.9929,"impliedVolPercentile":0.384},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.025487,"change":-1.4,"latestPrice":53.53,"close":53.53,"volume":3092353,"market":"US","high":56.45,"low":53.49,"preClose":54.93,"open":56.23,"turnoverRate":0.023427,"peRate":0,"amplitude":0.053887,"marketValue":9474810000,"askSize":116,"bidSize":100,"askPrice":53.63,"bidPrice":53.49,"week52High":100.2505,"week52Low":15.5602,"changeRate5Day":-0.175447,"changeRate20Day":-0.25951,"changeRate60Day":-0.290053,"changeRateWTD":-0.15153,"changeRateMTD":-0.15153,"changeRateQTD":-0.201879,"changeRateYTD":2.43141,"amount":168056440.191029,"eps":-0.619045,"lyrEps":-0.392134,"lyrPeRate":0,"pbRate":9.375894,"volumeRatio":1.479981,"committee":-0.074074,"roa":-0.041986,"roe":-0.095658,"changeRate5Min":-0.004,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7065960000,"shortable":3,"shares":177000000,"floatShares":132000000,"preHourTrading":{"tag":"盘前","latestPrice":56.1979,"preClose":54.93,"latestTime":"09:29 EST","volume":184032,"amount":10376774.98272,"timestamp":1762439389566},"postHourTrading":{"tag":"盘后","latestPrice":55.45,"preClose":54.93,"latestTime":"19:59 EST","volume":467049,"amount":25701634.8299,"timestamp":1762390798005},"overnightTrading":{"tag":"夜盘","latestPrice":55.48,"preClose":54.93,"latestTime":"20251106 04:00 EST","volume":63270,"amount":3507341,"timestamp":1762419602608},"impliedVol":0.8215,"impliedVolPercentile":0.776},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.025601,"change":-0.33,"latestPrice":12.56,"close":12.56,"volume":545496,"market":"US","high":12.855,"low":12.55,"preClose":12.89,"open":12.81,"turnoverRate":0.002573,"peRate":0,"amplitude":0.023662,"marketValue":10221000849.68,"askSize":2251,"bidSize":1420,"askPrice":12.57,"bidPrice":12.55,"week52High":22.51,"week52Low":11.58,"changeRate5Day":-0.022568,"changeRate20Day":-0.175853,"changeRate60Day":-0.118596,"changeRateWTD":-0.044867,"changeRateMTD":-0.044867,"changeRateQTD":-0.110482,"changeRateYTD":-0.369478,"amount":6904211.55043,"eps":-0.413411,"lyrEps":-3.81953,"lyrPeRate":0,"pbRate":0.856389,"volumeRatio":0.886774,"committee":-0.226369,"roa":-0.019006,"roe":-0.027984,"changeRate5Min":-0.006329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2662720000,"shortable":3,"shares":813773953,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":12.82,"preClose":12.89,"latestTime":"09:29 EST","volume":2206,"amount":28404.760428,"timestamp":1762439399909},"postHourTrading":{"tag":"盘后","latestPrice":12.8587,"preClose":12.89,"latestTime":"19:48 EST","volume":177539,"amount":2288733.271,"timestamp":1762390138626},"overnightTrading":{"tag":"夜盘","latestPrice":12.8,"preClose":12.89,"latestTime":"20251106 04:00 EST","volume":470,"amount":6069,"timestamp":1762419602549},"impliedVol":0.5852,"impliedVolPercentile":0.18},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":-0.025749,"change":-0.705,"latestPrice":26.675,"close":26.675,"volume":145267,"market":"US","high":27.31,"low":26.65,"preClose":27.38,"open":27.31,"turnoverRate":0.005467,"peRate":8.050478,"amplitude":0.024105,"marketValue":1004742230.525,"askSize":22,"bidSize":232,"askPrice":26.7,"bidPrice":26.63,"week52High":34.5,"week52Low":11.17,"changeRate5Day":-0.025393,"changeRate20Day":-0.06239,"changeRate60Day":-0.178725,"changeRateWTD":-0.04664,"changeRateMTD":-0.04664,"changeRateQTD":-0.060739,"changeRateYTD":0.440335,"amount":3922439.526245,"eps":3.313468,"lyrEps":3.062536,"lyrPeRate":8.710102,"pbRate":2.328789,"volumeRatio":1.784988,"committee":0.826772,"roa":0.077572,"roe":0.337633,"changeRate5Min":-0.005777,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":708760085,"shortable":3,"shares":37666063,"floatShares":26570200,"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.38,"latestTime":"09:25 EST","volume":3047,"amount":84800.240404,"timestamp":1762439101267},"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.38,"latestTime":"19:11 EST","volume":10279,"amount":281397.56,"timestamp":1762387917215},"overnightTrading":{"tag":"夜盘","latestPrice":28.01,"preClose":27.38,"latestTime":"20251106 04:00 EST","volume":2344,"amount":64938,"timestamp":1762419602523},"impliedVol":0.8591,"impliedVolPercentile":0.82},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.026387,"change":-0.39,"latestPrice":14.39,"close":14.39,"volume":617635,"market":"US","high":14.91,"low":14.29,"preClose":14.78,"open":14.72,"turnoverRate":0.001595,"peRate":62.095987,"amplitude":0.041949,"marketValue":5622529267.62,"askSize":516,"bidSize":109,"askPrice":14.4,"bidPrice":14.38,"week52High":29.02,"week52Low":9.41,"changeRate5Day":0.023471,"changeRate20Day":0.035252,"changeRate60Day":0.100153,"changeRateWTD":0.024929,"changeRateMTD":0.024929,"changeRateQTD":-0.002772,"changeRateYTD":-0.32945,"amount":8977838.847518,"eps":0.231738,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.80452,"volumeRatio":0.480878,"committee":-0.6512,"roa":0.029702,"roe":0.063933,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.025017,"floatMarketCap":5572052140.74,"shortable":3,"shares":390724758,"floatShares":387216966,"preHourTrading":{"tag":"盘前","latestPrice":14.7297,"preClose":14.78,"latestTime":"09:20 EST","volume":3556,"amount":52372.913796,"timestamp":1762438855257},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.78,"latestTime":"19:55 EST","volume":203039,"amount":3000832.6758,"timestamp":1762390528225},"overnightTrading":{"tag":"夜盘","latestPrice":14.78,"preClose":14.78,"latestTime":"20251106 04:00 EST","volume":50,"amount":736,"timestamp":1762419602503},"impliedVol":0.6181,"impliedVolPercentile":0.468},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.027145,"change":-0.465,"latestPrice":16.665,"close":16.665,"volume":7459979,"market":"US","high":17.06,"low":16.572,"preClose":17.13,"open":17,"turnoverRate":0.022136,"peRate":7.852704,"amplitude":0.028488,"marketValue":6299370000,"askSize":1541,"bidSize":955,"askPrice":16.66,"bidPrice":16.65,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.061655,"changeRate20Day":-0.175,"changeRate60Day":0.050757,"changeRateWTD":-0.087849,"changeRateMTD":-0.087849,"changeRateQTD":-0.087349,"changeRateYTD":-0.006261,"amount":125390433.117922,"eps":2.122199,"lyrEps":1.866634,"lyrPeRate":8.927835,"pbRate":1.21727,"volumeRatio":1.143427,"committee":-0.800154,"roa":0.082745,"roe":0.230662,"changeRate5Min":-0.002991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5616105000,"shortable":3,"shares":378000000,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.13,"latestTime":"09:29 EST","volume":276131,"amount":4722677.053061,"timestamp":1762439387441},"postHourTrading":{"tag":"盘后","latestPrice":17.1297,"preClose":17.13,"latestTime":"19:59 EST","volume":376053,"amount":6449411.5307,"timestamp":1762390799954},"overnightTrading":{"tag":"夜盘","latestPrice":17.03,"preClose":17.13,"latestTime":"20251106 04:00 EST","volume":152239,"amount":2607228,"timestamp":1762419602607},"impliedVol":1.1031,"impliedVolPercentile":0.712},{"symbol":"POWL","nameCN":"Powell","changeRate":-0.027346,"change":-10.8228,"latestPrice":384.9472,"close":384.9472,"volume":34373,"market":"US","high":395.875,"low":380.08,"preClose":395.77,"open":395.52,"turnoverRate":0.003638,"peRate":26.734655,"amplitude":0.03991,"marketValue":4645753760.6656,"askSize":63,"bidSize":15,"askPrice":387.08,"bidPrice":385.1,"week52High":413,"week52Low":146.0234,"changeRate5Day":0.019215,"changeRate20Day":0.243651,"changeRate60Day":0.482219,"changeRateWTD":0.004062,"changeRateMTD":0.004062,"changeRateQTD":0.262909,"changeRateYTD":0.736734,"amount":13326743.997498,"eps":14.398809,"lyrEps":12.506092,"lyrPeRate":30.780775,"pbRate":7.809236,"volumeRatio":1.114342,"committee":-0.464286,"roa":0.137826,"roe":0.339999,"changeRate5Min":0.002467,"earningDate":1763395200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.065,"divideRate":0.002767,"floatMarketCap":3637463484.4416,"shortable":3,"shares":12068548,"floatShares":9449253,"preHourTrading":{"tag":"盘前","latestPrice":398,"preClose":395.77,"latestTime":"09:26 EST","volume":374,"amount":148139.33552,"timestamp":1762439219095},"postHourTrading":{"tag":"盘后","latestPrice":395.81,"preClose":395.77,"latestTime":"19:53 EST","volume":1440,"amount":569489.171,"timestamp":1762390418145},"overnightTrading":{"tag":"夜盘","latestPrice":392.04,"preClose":395.77,"latestTime":"20251106 04:00 EST","volume":8,"amount":3136,"timestamp":1762419602609},"impliedVol":0.861,"impliedVolPercentile":0.724},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":-0.02764,"change":-2.9,"latestPrice":102.02,"close":102.02,"volume":558862,"market":"US","high":105.15,"low":101.24,"preClose":104.92,"open":104.07,"turnoverRate":0.003037,"peRate":0,"amplitude":0.037266,"marketValue":20808799240.84,"askSize":207,"bidSize":101,"askPrice":102.07,"bidPrice":101.96,"week52High":118.06,"week52Low":60.49,"changeRate5Day":0.032591,"changeRate20Day":0.146035,"changeRate60Day":-0.115945,"changeRateWTD":0.029257,"changeRateMTD":0.029257,"changeRateQTD":0.081064,"changeRateYTD":0.361356,"amount":57179212.205582,"eps":-13.780394,"lyrEps":-14.047751,"lyrPeRate":0,"pbRate":5.772045,"volumeRatio":0.930138,"committee":-0.057778,"roa":0.052897,"roe":0.200553,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18771680000,"shortable":3,"shares":203967842,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":104.92,"latestTime":"09:29 EST","volume":733,"amount":76375.87324,"timestamp":1762439399980},"postHourTrading":{"tag":"盘后","latestPrice":104.92,"preClose":104.92,"latestTime":"19:57 EST","volume":82111,"amount":8615121.82,"timestamp":1762390655951},"overnightTrading":{"tag":"夜盘","latestPrice":104.97,"preClose":104.92,"latestTime":"20251106 04:00 EST","volume":141,"amount":14803,"timestamp":1762419602547},"impliedVol":0.4812,"impliedVolPercentile":0.544},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.027701,"change":-12.8,"latestPrice":449.27,"close":449.27,"volume":26778119,"market":"US","high":467.45,"low":449.25,"preClose":462.07,"open":461.96,"turnoverRate":0.009876,"peRate":310.029959,"amplitude":0.039388,"marketValue":1494190777158.0898,"askSize":30,"bidSize":25,"askPrice":449.27,"bidPrice":449.15,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.020836,"changeRate20Day":0.031524,"changeRate60Day":0.323796,"changeRateWTD":-0.015967,"changeRateMTD":-0.015967,"changeRateQTD":0.010231,"changeRateYTD":0.112495,"amount":12285334047.21231,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":201.446946,"pbRate":18.684391,"volumeRatio":2.004424,"committee":0.746032,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.007325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1218182153856.2,"shortable":3,"shares":3325819167,"floatShares":2711470060,"preHourTrading":{"tag":"盘前","latestPrice":462.02,"preClose":462.07,"latestTime":"09:29 EST","volume":1017210,"amount":471102705.162,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":460.3401,"preClose":462.07,"latestTime":"19:59 EST","volume":1530269,"amount":706398195.005109,"timestamp":1762390797000},"overnightTrading":{"tag":"夜盘","latestPrice":460.6,"preClose":462.07,"latestTime":"20251106 04:00 EST","volume":568717,"amount":262197589,"timestamp":1762419602611},"impliedVol":0.685,"impliedVolPercentile":0.608},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":-0.027957,"change":-1.6,"latestPrice":55.63,"close":55.63,"volume":767500,"market":"US","high":62,"low":54.0804,"preClose":57.23,"open":61.03,"turnoverRate":0.012805,"peRate":14.745564,"amplitude":0.138382,"marketValue":3782514508.87,"askSize":200,"bidSize":4,"askPrice":55.65,"bidPrice":55.34,"week52High":111.29,"week52Low":47.25,"changeRate5Day":0.002523,"changeRate20Day":0.061844,"changeRate60Day":0.034207,"changeRateWTD":-0.035708,"changeRateMTD":-0.035708,"changeRateQTD":0.084617,"changeRateYTD":-0.378158,"amount":43664655.532837,"eps":3.77266,"lyrEps":4.515123,"lyrPeRate":12.320816,"pbRate":3.241832,"volumeRatio":3.610705,"committee":-0.960784,"roa":0.133381,"roe":0.2471,"changeRate5Min":0.002342,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3334280067.38,"shortable":3,"shares":67994149,"floatShares":59936726,"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":57.23,"latestTime":"09:29 EST","volume":11211,"amount":685401.86205,"timestamp":1762439399928},"postHourTrading":{"tag":"盘后","latestPrice":56.12,"preClose":57.23,"latestTime":"19:32 EST","volume":97225,"amount":5563842.1577,"timestamp":1762389132049},"overnightTrading":{"tag":"夜盘","latestPrice":57.23,"preClose":57.23,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.6495,"impliedVolPercentile":0.66},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.028003,"change":-0.38,"latestPrice":13.19,"close":13.19,"volume":1173125,"market":"US","high":13.5,"low":13.01,"preClose":13.57,"open":13.5,"turnoverRate":0.011499,"peRate":0,"amplitude":0.036109,"marketValue":1415905426.34,"askSize":64,"bidSize":4,"askPrice":13.16,"bidPrice":13.14,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.075418,"changeRate20Day":-0.481932,"changeRate60Day":0.199091,"changeRateWTD":0.045166,"changeRateMTD":0.045166,"changeRateQTD":-0.236248,"changeRateYTD":0.131218,"amount":15491046.171188,"eps":-4.68306,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.979581,"volumeRatio":0.757542,"committee":-0.485149,"roa":-0.306169,"roe":-0.569518,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1345685427.64,"shortable":0,"shares":107346886,"floatShares":102023156,"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.57,"latestTime":"09:28 EST","volume":35053,"amount":464266.889736,"timestamp":1762439304985},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.57,"latestTime":"19:57 EST","volume":159108,"amount":2144077.6246,"timestamp":1762390658019},"overnightTrading":{"tag":"夜盘","latestPrice":13.05,"preClose":13.57,"latestTime":"20251106 04:00 EST","volume":39229,"amount":513373,"timestamp":1762419602607},"impliedVol":1.0993,"impliedVolPercentile":0.804},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.02858,"change":-1.385,"latestPrice":47.075,"close":47.075,"volume":5892238,"market":"US","high":47.76,"low":47.035,"preClose":48.46,"open":47.75,"turnoverRate":0.001848,"peRate":11.983068,"amplitude":0.014961,"marketValue":208968412866.675,"askSize":451,"bidSize":1025,"askPrice":47.08,"bidPrice":47.06,"week52High":112.52,"week52Low":45.05,"changeRate5Day":-0.059253,"changeRate20Day":-0.197768,"changeRate60Day":-0.075147,"changeRateWTD":-0.048221,"changeRateMTD":-0.048221,"changeRateQTD":-0.151649,"changeRateYTD":-0.452744,"amount":278559404.025658,"eps":3.92846,"lyrEps":3.147662,"lyrPeRate":14.955545,"pbRate":1.243371,"volumeRatio":1.53451,"committee":-0.201065,"roa":0.218192,"roe":0.79168,"changeRate5Min":-0.002321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.65,"divideRate":0.247477,"floatMarketCap":150071469811.375,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":47.76,"preClose":48.46,"latestTime":"09:29 EST","volume":1434953,"amount":68806982.162711,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":48.61,"preClose":48.46,"latestTime":"19:59 EST","volume":510880,"amount":24748503.4908,"timestamp":1762390781503},"overnightTrading":{"tag":"夜盘","latestPrice":48.13,"preClose":48.46,"latestTime":"20251106 04:00 EST","volume":162744,"amount":7833533,"timestamp":1762419602606},"impliedVol":0.6048,"impliedVolPercentile":0.828},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.028709,"change":-2.44,"latestPrice":82.55,"close":82.55,"volume":2619103,"market":"US","high":84.6999,"low":82.51,"preClose":84.99,"open":84.69,"turnoverRate":0.027774,"peRate":0,"amplitude":0.025767,"marketValue":7784465000,"askSize":285,"bidSize":38,"askPrice":82.49,"bidPrice":82.48,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.036531,"changeRate20Day":-0.099389,"changeRate60Day":0.059556,"changeRateWTD":-0.072263,"changeRateMTD":-0.072263,"changeRateQTD":-0.043453,"changeRateYTD":0.454113,"amount":218376624.672867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.870182,"committee":0.394495,"roa":0,"roe":0,"changeRate5Min":-0.004702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7784465000,"shortable":3,"shares":94300000,"floatShares":94300000,"preHourTrading":{"tag":"盘前","latestPrice":84.67,"preClose":84.99,"latestTime":"09:29 EST","volume":13000,"amount":1104206.935,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":84.95,"preClose":84.99,"latestTime":"19:57 EST","volume":180664,"amount":15347796.7738,"timestamp":1762390648936},"overnightTrading":{"tag":"夜盘","latestPrice":84.7,"preClose":84.99,"latestTime":"20251106 04:00 EST","volume":5662,"amount":479283,"timestamp":1762419602582},"impliedVol":0.4718,"impliedVolPercentile":0.7},{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.028746,"change":-4.01,"latestPrice":135.49,"close":135.49,"volume":193779,"market":"US","high":139.4,"low":135.155,"preClose":139.5,"open":139.4,"turnoverRate":0.003579,"peRate":48.177698,"amplitude":0.03043,"marketValue":7574220240.7,"askSize":384,"bidSize":100,"askPrice":135.49,"bidPrice":135.01,"week52High":247.11,"week52Low":114.89,"changeRate5Day":0.0017,"changeRate20Day":-0.023284,"changeRate60Day":0.122256,"changeRateWTD":-0.069053,"changeRateMTD":-0.069053,"changeRateQTD":-0.237235,"changeRateYTD":-0.368492,"amount":26717870.991577,"eps":2.812297,"lyrEps":2.488729,"lyrPeRate":54.441444,"pbRate":-64.37215,"volumeRatio":1.005729,"committee":-0.586777,"roa":0.049836,"roe":-7.536722,"changeRate5Min":-0.007436,"earningDate":1763481600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7336196557.320001,"shortable":3,"shares":55902430,"floatShares":54145668,"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":139.5,"latestTime":"09:29 EST","volume":952,"amount":132752.89664,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":139.4,"preClose":139.5,"latestTime":"17:53 EST","volume":20965,"amount":2924607.5586,"timestamp":1762383212836},"overnightTrading":{"tag":"夜盘","latestPrice":137.18,"preClose":139.5,"latestTime":"20251106 04:00 EST","volume":33,"amount":4577,"timestamp":1762419602609},"impliedVol":0.7602,"impliedVolPercentile":0.944},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.029063,"change":-4.735,"latestPrice":158.185,"close":158.185,"volume":1585991,"market":"US","high":163.09,"low":158.03,"preClose":162.92,"open":162.15,"turnoverRate":0.001303,"peRate":116.708623,"amplitude":0.031058,"marketValue":205932018345.575,"askSize":1030,"bidSize":4068,"askPrice":158.16,"bidPrice":158,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.088849,"changeRate20Day":-0.034692,"changeRate60Day":0.053934,"changeRateWTD":-0.090159,"changeRateMTD":-0.090159,"changeRateQTD":0.06443,"changeRateYTD":0.48768,"amount":254920198.702255,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":101.054465,"pbRate":16.460077,"volumeRatio":0.807253,"committee":0.821429,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.006095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192610770229.37,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":162.92,"latestTime":"09:29 EST","volume":14441,"amount":2353379.87556,"timestamp":1762439399906},"postHourTrading":{"tag":"盘后","latestPrice":162.92,"preClose":162.92,"latestTime":"19:58 EST","volume":1141592,"amount":185994180.42428,"timestamp":1762390728736},"overnightTrading":{"tag":"夜盘","latestPrice":161.93,"preClose":162.92,"latestTime":"20251106 04:00 EST","volume":2930,"amount":476887,"timestamp":1762419602597},"impliedVol":0.5383,"impliedVolPercentile":0.46},{"symbol":"MET","nameCN":"MetLife","changeRate":-0.029232,"change":-2.3,"latestPrice":76.38,"close":76.38,"volume":1347042,"market":"US","high":80.75,"low":76.12,"preClose":78.68,"open":79.61,"turnoverRate":0.002428,"peRate":12.889212,"amplitude":0.058846,"marketValue":50794690004.52,"askSize":10,"bidSize":261,"askPrice":76.44,"bidPrice":76.34,"week52High":89.05,"week52Low":65.21,"changeRate5Day":-0.035119,"changeRate20Day":-0.068309,"changeRate60Day":-0.012668,"changeRateWTD":-0.043097,"changeRateMTD":-0.043097,"changeRateQTD":-0.072721,"changeRateYTD":-0.067171,"amount":104623218.383377,"eps":5.925886,"lyrEps":5.982446,"lyrPeRate":12.767353,"pbRate":1.834737,"volumeRatio":2.37468,"committee":0.926199,"roa":0.005927,"roe":0.155083,"changeRate5Min":-0.00702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2025,"divideRate":0.028836,"floatMarketCap":42367124509.979996,"shortable":3,"shares":665026054,"floatShares":554688721,"preHourTrading":{"tag":"盘前","latestPrice":78.68,"preClose":78.68,"latestTime":"09:29 EST","volume":95,"amount":7474.04995,"timestamp":1762439399040},"postHourTrading":{"tag":"盘后","latestPrice":77.69,"preClose":78.68,"latestTime":"19:26 EST","volume":257037,"amount":20262394.4099,"timestamp":1762388789117},"overnightTrading":{"tag":"夜盘","latestPrice":78.68,"preClose":78.68,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.292,"impliedVolPercentile":0.604}]}}}