US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Unity Software Inc. US U	18.39	-3.97%	-0.7600	14.67M	271.65M	7.96B
Baidu US BIDU	114.26	-3.99%	-4.7500	2.15M	247.55M	38.88B
Palo Alto Networks US PANW	162.95	-4.00%	-6.7900	16.46M	2.69B	132.97B
Albemarle US ALB	156.7	-4.02%	-6.5600	2.94M	462.99M	18.44B
Public Service Enterprise Group Inc US PEG	79.44	-4.03%	-3.3400	7.03M	563.67M	39.65B
Vornado US VNO	25.41	-4.04%	-1.0700	6.06M	154.74M	4.84B
EyePoint US EYPT	13.23	-4.06%	-0.5600	1.03M	13.87M	1.10B
Utilities Select Sector SPDR Fund US XLU	44.65	-4.06%	-1.8900	47.13M	2.14B	23.88B
Vici Properties US VICI	26.83	-4.11%	-1.1500	15.37M	416.71M	28.68B
Logitech International SA US LOGI	87.92	-4.14%	-3.8000	1.46M	129.51M	12.95B
Public Storage US PSA	265.78	-4.16%	-11.5500	2.04M	547.70M	46.63B
Snowflake US SNOW	168.02	-4.21%	-7.3800	5.21M	882.49M	57.50B
Extra Space Storage US EXR	130.26	-4.21%	-5.7300	2.10M	276.60M	27.50B
Teck Resources Ltd US TECK	45.36	-4.22%	-2.0000	9.52M	434.63M	22.14B
Apellis Pharmaceuticals Inc. US APLS	17.21	-4.23%	-0.7600	5.60M	97.04M	2.20B
Eversource US ES	66.67	-4.24%	-2.9500	7.24M	486.59M	25.01B
Coca-Cola Bottling Co Consolidated US COKE	201.45	-4.27%	-8.9800	1.42M	287.41M	13.42B
Deckers Outdoor US DECK	100.43	-4.27%	-4.4800	3.67M	370.73M	14.26B
Kulicke & Soffa US KLIC	63.89	-4.30%	-2.8700	1.05M	66.99M	3.35B
Alexandria Real Estate Equities US ARE	47.39	-4.30%	-2.1300	4.61M	219.85M	8.21B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.039687,"change":-0.76,"latestPrice":18.39,"close":18.39,"volume":14667955,"market":"US","high":19.06,"low":18.19,"preClose":19.15,"open":18.99,"turnoverRate":0.043888,"peRate":0,"amplitude":0.045431,"marketValue":7962642166.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.053525,"changeRate20Day":0.007671,"changeRate60Day":-0.602292,"changeRateWTD":-0.053525,"changeRateMTD":0.008777,"changeRateQTD":-0.583654,"changeRateYTD":-0.583654,"amount":271654282.219582,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":2.459555,"volumeRatio":1.251805,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":-0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6146226042.570001,"shortable":3,"shares":432987611,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":18.5215,"preClose":18.39,"latestTime":"19:59 EDT","volume":1912085,"amount":35174151.3358,"timestamp":1774051166131,"change":0.13149999999999906,"changeRate":0.007150625339858567},"preHourTrading":{"tag":"盘前","latestPrice":19.09,"preClose":19.15,"latestTime":"09:29 EDT","volume":21877,"amount":416658.819163,"timestamp":1774013388085,"change":-0.05999999999999872,"changeRate":-0.0031331592689294373},"postHourTrading":{"tag":"盘后","latestPrice":18.5215,"preClose":18.39,"latestTime":"19:59 EDT","volume":1912085,"amount":35174151.3358,"timestamp":1774051166131,"change":0.13149999999999906,"changeRate":0.007150625339858567},"overnightTrading":{"tag":"夜盘","latestPrice":19.149999618530273,"preClose":19.149999618530273,"latestTime":"20260320 04:00 EDT","volume":9446,"amount":181352,"timestamp":1773993601617,"change":0,"changeRate":0},"impliedVol":0.843,"impliedVolPercentile":0.6375},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.039913,"change":-4.75,"latestPrice":114.26,"close":114.26,"volume":2149501,"market":"US","high":117.89,"low":113.73,"preClose":119.01,"open":117.2,"turnoverRate":0.007788,"peRate":67.957499,"amplitude":0.034955,"marketValue":38877268817.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.079068,"changeRate20Day":-0.158987,"changeRate60Day":-0.081585,"changeRateWTD":-0.079068,"changeRateMTD":-0.081806,"changeRateQTD":-0.125517,"changeRateYTD":-0.125517,"amount":247550646.508118,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":67.957498,"pbRate":0.145974,"volumeRatio":0.919295,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31535760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.26,"latestTime":"19:59 EDT","volume":74503,"amount":8519677.1782,"timestamp":1774051186221,"change":0.4399999999999977,"changeRate":0.003850866444950094},"preHourTrading":{"tag":"盘前","latestPrice":117.3,"preClose":119.01,"latestTime":"09:28 EDT","volume":15020,"amount":1763371.8818,"timestamp":1774013281119,"change":-1.710000000000008,"changeRate":-0.014368540458785042},"postHourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.26,"latestTime":"19:59 EDT","volume":74503,"amount":8519677.1782,"timestamp":1774051186221,"change":0.4399999999999977,"changeRate":0.003850866444950094},"overnightTrading":{"tag":"夜盘","latestPrice":117.61000061035156,"preClose":119.01000213623047,"latestTime":"20260320 04:00 EDT","volume":43780,"amount":5187935,"timestamp":1773993601638,"change":-1.4000015258789062,"changeRate":-0.011763729944953095},"impliedVol":0.4831,"impliedVolPercentile":0.4781},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.040002,"change":-6.79,"latestPrice":162.95,"close":162.95,"volume":16455396,"market":"US","high":169.19,"low":161.89,"preClose":169.74,"open":169.19,"turnoverRate":0.023848,"peRate":90.483993,"amplitude":0.043007,"marketValue":132967200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.024339,"changeRate20Day":0.095831,"changeRate60Day":-0.14006,"changeRateWTD":-0.024339,"changeRateMTD":0.094212,"changeRateQTD":-0.115364,"changeRateYTD":-0.115364,"amount":2692725336.69928,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":101.84375,"pbRate":14.155989,"volumeRatio":2.732641,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112435499999.99998,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":163.51,"preClose":162.95,"latestTime":"19:59 EDT","volume":4089538,"amount":666402666.031041,"timestamp":1774051194715,"change":0.5600000000000023,"changeRate":0.0034366370052163384},"preHourTrading":{"tag":"盘前","latestPrice":168.75,"preClose":169.74,"latestTime":"09:29 EDT","volume":16167,"amount":2728494.8898,"timestamp":1774013399999,"change":-0.9900000000000091,"changeRate":-0.005832449628844168},"postHourTrading":{"tag":"盘后","latestPrice":163.51,"preClose":162.95,"latestTime":"19:59 EDT","volume":4089538,"amount":666402666.031041,"timestamp":1774051194715,"change":0.5600000000000023,"changeRate":0.0034366370052163384},"overnightTrading":{"tag":"夜盘","latestPrice":169.8300018310547,"preClose":169.74000549316406,"latestTime":"20260320 04:00 EDT","volume":1196,"amount":203355,"timestamp":1773993601594,"change":0.089996337890625,"changeRate":0.0005302011015561645},"impliedVol":0.4164,"impliedVolPercentile":0.5578},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.040181,"change":-6.56,"latestPrice":156.7,"close":156.7,"volume":2936858,"market":"US","high":164.2,"low":154.69,"preClose":163.26,"open":163.5,"turnoverRate":0.025078,"peRate":0,"amplitude":0.058251,"marketValue":18443204518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":49.4303,"changeRate5Day":-0.009607,"changeRate20Day":-0.069588,"changeRate60Day":0.077865,"changeRateWTD":-0.009607,"changeRateMTD":-0.122964,"changeRateQTD":0.10789,"changeRateYTD":0.10789,"amount":462992688.123657,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.527069,"volumeRatio":1.776346,"roa":0.002997,"roe":-0.046564,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.010338,"floatMarketCap":18351325666.8,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":157.851,"preClose":156.7,"latestTime":"19:59 EDT","volume":247351,"amount":38761158.64678,"timestamp":1774051164392,"change":1.1510000000000105,"changeRate":0.007345245692405938},"preHourTrading":{"tag":"盘前","latestPrice":162.04,"preClose":163.26,"latestTime":"09:26 EDT","volume":2464,"amount":403972.72608,"timestamp":1774013192835,"change":-1.2199999999999989,"changeRate":-0.007472742864143078},"postHourTrading":{"tag":"盘后","latestPrice":157.851,"preClose":156.7,"latestTime":"19:59 EDT","volume":247351,"amount":38761158.64678,"timestamp":1774051164392,"change":1.1510000000000105,"changeRate":0.007345245692405938},"overnightTrading":{"tag":"夜盘","latestPrice":164.02000427246094,"preClose":163.25999450683594,"latestTime":"20260320 04:00 EDT","volume":3581,"amount":589965,"timestamp":1773993601591,"change":0.760009765625,"changeRate":0.004655211265446767},"impliedVol":0.6943,"impliedVolPercentile":0.7769},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":-0.040348,"change":-3.34,"latestPrice":79.44,"close":79.44,"volume":7033107,"market":"US","high":83.03,"low":79.12,"preClose":82.78,"open":82.71,"turnoverRate":0.014128,"peRate":18.824645,"amplitude":0.047234,"marketValue":39652791853.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.255,"week52Low":74.6701,"changeRate5Day":-0.051236,"changeRate20Day":-0.071637,"changeRate60Day":-0.015857,"changeRateWTD":-0.051236,"changeRateMTD":-0.07703,"changeRateQTD":-0.01071,"changeRateYTD":-0.01071,"amount":563674400.29866,"eps":4.22,"lyrEps":4.22,"lyrPeRate":18.824645,"pbRate":2.33499,"volumeRatio":2.849692,"roa":0.033918,"roe":0.127568,"changeRate5Min":-0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.56,"divideRate":0.032226,"floatMarketCap":39547270907.04,"shortable":3,"shares":499153976,"floatShares":497825666,"hourTrading":{"tag":"盘后","latestPrice":79.87,"preClose":79.44,"latestTime":"19:17 EDT","volume":424651,"amount":33734339.351812,"timestamp":1774048675472,"change":0.4300000000000068,"changeRate":0.005412890231621436},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":82.78,"latestTime":"08:53 EDT","volume":365,"amount":30388.876175,"timestamp":1774011238245,"change":0.21999999999999886,"changeRate":0.002657646774583219},"postHourTrading":{"tag":"盘后","latestPrice":79.87,"preClose":79.44,"latestTime":"19:17 EDT","volume":424651,"amount":33734339.351812,"timestamp":1774048675472,"change":0.4300000000000068,"changeRate":0.005412890231621436},"overnightTrading":{"tag":"夜盘","latestPrice":82.77999877929688,"preClose":82.77999877929688,"latestTime":"20260320 04:00 EDT","volume":4,"amount":331,"timestamp":1773993601235,"change":0,"changeRate":0},"impliedVol":0.2911,"impliedVolPercentile":0.8685},{"symbol":"VNO","nameCN":"Vornado","changeRate":-0.040408,"change":-1.07,"latestPrice":25.41,"close":25.41,"volume":6058641,"market":"US","high":26.58,"low":25.33,"preClose":26.48,"open":26.58,"turnoverRate":0.037831,"peRate":6.050451,"amplitude":0.047205,"marketValue":4844832385.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.37,"week52Low":25.28,"changeRate5Day":-0.020809,"changeRate20Day":-0.125903,"changeRate60Day":-0.239222,"changeRateWTD":-0.020809,"changeRateMTD":-0.07868,"changeRateQTD":-0.236478,"changeRateYTD":-0.236478,"amount":154738378.487349,"eps":4.199687,"lyrEps":4.2,"lyrPeRate":6.05,"pbRate":1.008419,"volumeRatio":2.348128,"roa":0.01294,"roe":0.144447,"changeRate5Min":-0.003529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.029122,"floatMarketCap":4069391578.56,"shortable":3,"shares":190666367,"floatShares":160149216,"hourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.41,"latestTime":"16:59 EDT","volume":676823,"amount":17198009.788216,"timestamp":1774040388212,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.26,"preClose":26.48,"latestTime":"08:05 EDT","volume":16,"amount":423.46,"timestamp":1774008316803,"change":-0.21999999999999886,"changeRate":-0.008308157099697842},"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.41,"latestTime":"16:59 EDT","volume":676823,"amount":17198009.788216,"timestamp":1774040388212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.40999984741211,"preClose":25.40999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4596,"impliedVolPercentile":0.741},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.040609,"change":-0.56,"latestPrice":13.23,"close":13.23,"volume":1034795,"market":"US","high":13.86,"low":13.11,"preClose":13.79,"open":13.75,"turnoverRate":0.017274,"peRate":0,"amplitude":0.054387,"marketValue":1103804698.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.11,"week52Low":3.91,"changeRate5Day":0.002273,"changeRate20Day":-0.136986,"changeRate60Day":-0.298143,"changeRateWTD":0.002273,"changeRateMTD":-0.246583,"changeRateQTD":-0.275862,"changeRateYTD":-0.275862,"amount":13870480.30242,"eps":-3.17,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":3.605873,"volumeRatio":0.972128,"roa":-0.388891,"roe":-0.721932,"changeRate5Min":0.006849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":792551088,"shortable":0,"shares":83431950,"floatShares":59905600,"hourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":13.23,"latestTime":"18:19 EDT","volume":100473,"amount":1329230.2913,"timestamp":1774045170794,"change":-0.0600000000000005,"changeRate":-0.004535147392290287},"preHourTrading":{"tag":"盘前","latestPrice":13.62,"preClose":13.79,"latestTime":"09:28 EDT","volume":13890,"amount":191497.19355,"timestamp":1774013295086,"change":-0.16999999999999993,"changeRate":-0.012327773749093541},"postHourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":13.23,"latestTime":"18:19 EDT","volume":100473,"amount":1329230.2913,"timestamp":1774045170794,"change":-0.0600000000000005,"changeRate":-0.004535147392290287},"overnightTrading":{"tag":"夜盘","latestPrice":13.229999542236328,"preClose":13.229999542236328,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.9743,"impliedVolPercentile":0.7131},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.04061,"change":-1.89,"latestPrice":44.65,"close":44.65,"volume":47128215,"market":"US","high":46.66,"low":44.43,"preClose":46.54,"open":46.46,"turnoverRate":0.088107,"peRate":6.335012,"amplitude":0.047916,"marketValue":23883209988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":35.51,"changeRate5Day":-0.049191,"changeRate20Day":-0.036262,"changeRate60Day":0.05133,"changeRateWTD":-0.049191,"changeRateMTD":-0.06453,"changeRateQTD":0.045912,"changeRateYTD":0.045912,"amount":2136008176.586266,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.068871,"pbRate":1.125084,"volumeRatio":1.807075,"roa":0.016419,"roe":0.102169,"changeRate5Min":-0.001677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1526,"divideRate":0.025814,"floatMarketCap":23883209988,"shortable":3,"shares":534898320,"floatShares":534898320,"hourTrading":{"tag":"盘后","latestPrice":45.05,"preClose":44.65,"latestTime":"19:57 EDT","volume":693124,"amount":30962832.4308,"timestamp":1774051060593,"change":0.3999999999999986,"changeRate":0.008958566629339275},"preHourTrading":{"tag":"盘前","latestPrice":46.48,"preClose":46.54,"latestTime":"09:29 EDT","volume":4721,"amount":219435.62075,"timestamp":1774013399999,"change":-0.060000000000002274,"changeRate":-0.001289213579716422},"postHourTrading":{"tag":"盘后","latestPrice":45.05,"preClose":44.65,"latestTime":"19:57 EDT","volume":693124,"amount":30962832.4308,"timestamp":1774051060593,"change":0.3999999999999986,"changeRate":0.008958566629339275},"overnightTrading":{"tag":"夜盘","latestPrice":46.45000076293945,"preClose":46.540000915527344,"latestTime":"20260320 04:00 EDT","volume":2770,"amount":128789,"timestamp":1773993601522,"change":-0.09000015258789062,"changeRate":-0.0019338236101723728},"impliedVol":0.2262,"impliedVolPercentile":0.8566},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.041101,"change":-1.15,"latestPrice":26.83,"close":26.83,"volume":15368073,"market":"US","high":27.98,"low":26.755,"preClose":27.98,"open":27.96,"turnoverRate":0.014472,"peRate":10.279694,"amplitude":0.043781,"marketValue":28676209083.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.01,"week52Low":26.755,"changeRate5Day":-0.055947,"changeRate20Day":-0.108342,"changeRate60Day":-0.036971,"changeRateWTD":-0.055947,"changeRateMTD":-0.111883,"changeRateQTD":-0.045875,"changeRateYTD":-0.045875,"amount":416705706.24935,"eps":2.61,"lyrEps":2.61,"lyrPeRate":10.279693,"pbRate":1.031606,"volumeRatio":1.432719,"roa":0.049509,"roe":0.102168,"changeRate5Min":-0.003158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7647,"divideRate":0.065773,"floatMarketCap":28490324458.39,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":27.1324,"preClose":26.83,"latestTime":"19:57 EDT","volume":2318772,"amount":62216279.995836,"timestamp":1774051042937,"change":0.3024000000000022,"changeRate":0.011270965337309065},"preHourTrading":{"tag":"盘前","latestPrice":27.89,"preClose":27.98,"latestTime":"09:29 EDT","volume":3172,"amount":88802.702976,"timestamp":1774013396103,"change":-0.08999999999999986,"changeRate":-0.003216583273766971},"postHourTrading":{"tag":"盘后","latestPrice":27.1324,"preClose":26.83,"latestTime":"19:57 EDT","volume":2318772,"amount":62216279.995836,"timestamp":1774051042937,"change":0.3024000000000022,"changeRate":0.011270965337309065},"overnightTrading":{"tag":"夜盘","latestPrice":28.139999389648438,"preClose":27.979999542236328,"latestTime":"20260320 04:00 EDT","volume":320,"amount":8995,"timestamp":1773993601598,"change":0.15999984741210938,"changeRate":0.0057183649045664435},"impliedVol":0.2871,"impliedVolPercentile":0.9442},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.04143,"change":-3.8,"latestPrice":87.92,"close":87.92,"volume":1456627,"market":"US","high":91.29,"low":87.38,"preClose":91.72,"open":90.95,"turnoverRate":0.009912,"peRate":18.450522,"amplitude":0.04263,"marketValue":12950297377.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.052075,"changeRate20Day":-0.023545,"changeRate60Day":-0.149628,"changeRateWTD":-0.052075,"changeRateMTD":-0.043828,"changeRateQTD":-0.12273,"changeRateYTD":-0.12273,"amount":129512757.1026,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.288136,"pbRate":5.544449,"volumeRatio":1.184712,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5775,"divideRate":0.017942,"floatMarketCap":12920685218.56,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":87.92,"preClose":87.92,"latestTime":"19:21 EDT","volume":10321,"amount":907423.87,"timestamp":1774048888538,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.91,"preClose":91.72,"latestTime":"09:29 EDT","volume":130201,"amount":11834152.47341,"timestamp":1774013399999,"change":-0.8100000000000023,"changeRate":-0.008831225468818166},"postHourTrading":{"tag":"盘后","latestPrice":87.92,"preClose":87.92,"latestTime":"19:21 EDT","volume":10321,"amount":907423.87,"timestamp":1774048888538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.01000213623047,"preClose":91.72000122070312,"latestTime":"20260320 04:00 EDT","volume":1,"amount":93,"timestamp":1773993601256,"change":1.2900009155273438,"changeRate":0.014064554059732868},"impliedVol":0.4475,"impliedVolPercentile":0.8924},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.041647,"change":-11.55,"latestPrice":265.78,"close":265.78,"volume":2036481,"market":"US","high":278.8,"low":264.55,"preClose":277.33,"open":277.03,"turnoverRate":0.012939,"peRate":29.498334,"amplitude":0.051383,"marketValue":46634559860.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.9499,"week52Low":256.54,"changeRate5Day":-0.107282,"changeRate20Day":-0.12859,"changeRate60Day":0.016717,"changeRateWTD":-0.107282,"changeRateMTD":-0.134436,"changeRateQTD":0.0242,"changeRateYTD":0.0242,"amount":547703013.320801,"eps":9.01,"lyrEps":9.01,"lyrPeRate":29.498335,"pbRate":9.520894,"volumeRatio":1.09457,"roa":0.070529,"roe":0.187625,"changeRate5Min":-0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0084,"divideRate":0.045182,"floatMarketCap":41831094000.71999,"shortable":3,"shares":175463014,"floatShares":157389924,"hourTrading":{"tag":"盘后","latestPrice":268.2035,"preClose":265.78,"latestTime":"19:29 EDT","volume":119746,"amount":31826656.87042,"timestamp":1774049377977,"change":2.423500000000047,"changeRate":0.009118443825720697},"preHourTrading":{"tag":"盘前","latestPrice":277.39,"preClose":277.33,"latestTime":"09:29 EDT","volume":105,"amount":29208.17235,"timestamp":1774013372085,"change":0.060000000000002274,"changeRate":0.00021634875419176532},"postHourTrading":{"tag":"盘后","latestPrice":268.2035,"preClose":265.78,"latestTime":"19:29 EDT","volume":119746,"amount":31826656.87042,"timestamp":1774049377977,"change":2.423500000000047,"changeRate":0.009118443825720697},"overnightTrading":{"tag":"夜盘","latestPrice":279.30999755859375,"preClose":277.3299865722656,"latestTime":"20260320 04:00 EDT","volume":1,"amount":279,"timestamp":1773993601172,"change":1.980010986328125,"changeRate":0.00713954884864995},"impliedVol":0.3043,"impliedVolPercentile":0.9084},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.042075,"change":-7.38,"latestPrice":168.02,"close":168.02,"volume":5212149,"market":"US","high":174.69,"low":166.55,"preClose":175.4,"open":173.64,"turnoverRate":0.0163,"peRate":0,"amplitude":0.046408,"marketValue":57496444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.059554,"changeRate20Day":-0.025971,"changeRate60Day":-0.259302,"changeRateWTD":-0.059554,"changeRateMTD":-0.002316,"changeRateQTD":-0.234044,"changeRateYTD":-0.234044,"amount":882488976.29773,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":29.882222,"volumeRatio":1.295048,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53726860525.48,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"preHourTrading":{"tag":"盘前","latestPrice":174.96,"preClose":175.4,"latestTime":"09:26 EDT","volume":11409,"amount":1980773.99136,"timestamp":1774013192351,"change":-0.4399999999999977,"changeRate":-0.002508551881413898},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"overnightTrading":{"tag":"夜盘","latestPrice":175.77999877929688,"preClose":175.39999389648438,"latestTime":"20260320 04:00 EDT","volume":1748,"amount":306442,"timestamp":1773993601572,"change":0.3800048828125,"changeRate":0.002166504538402476},"impliedVol":0.5766,"impliedVolPercentile":0.6773},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":-0.042135,"change":-5.73,"latestPrice":130.26,"close":130.26,"volume":2102333,"market":"US","high":136.07,"low":129.47,"preClose":135.99,"open":135.04,"turnoverRate":0.010027,"peRate":28.37909,"amplitude":0.048533,"marketValue":27502793154.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.19,"week52Low":121.03,"changeRate5Day":-0.078588,"changeRate20Day":-0.147234,"changeRate60Day":-0.003824,"changeRateWTD":-0.078588,"changeRateMTD":-0.137522,"changeRateQTD":0.000307,"changeRateYTD":0.000307,"amount":276595050.230438,"eps":4.589999,"lyrEps":4.589999,"lyrPeRate":28.379091,"pbRate":2.04738,"volumeRatio":1.560131,"roa":0.033508,"roe":0.070076,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.049747,"floatMarketCap":27310375036.62,"shortable":3,"shares":211137672,"floatShares":209660487,"hourTrading":{"tag":"盘后","latestPrice":130.26,"preClose":130.26,"latestTime":"18:29 EDT","volume":219911,"amount":28646111.7008,"timestamp":1774045747313,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.01,"preClose":135.99,"latestTime":"09:26 EDT","volume":55,"amount":7465.7902,"timestamp":1774013195139,"change":-0.9800000000000182,"changeRate":-0.007206412236193971},"postHourTrading":{"tag":"盘后","latestPrice":130.26,"preClose":130.26,"latestTime":"18:29 EDT","volume":219911,"amount":28646111.7008,"timestamp":1774045747313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.25999450683594,"preClose":130.25999450683594,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3158,"impliedVolPercentile":0.8048},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.04223,"change":-2,"latestPrice":45.36,"close":45.36,"volume":9515764,"market":"US","high":47.51,"low":44.93,"preClose":47.36,"open":47.095,"turnoverRate":0.021488,"peRate":21.976679,"amplitude":0.054476,"marketValue":22144752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.41,"week52Low":28.32,"changeRate5Day":-0.084191,"changeRate20Day":-0.236364,"changeRate60Day":0.004206,"changeRateWTD":-0.084191,"changeRateMTD":-0.22975,"changeRateQTD":-0.052829,"changeRateYTD":-0.052829,"amount":434630153.955719,"eps":2.064006,"lyrEps":2.064006,"lyrPeRate":21.97668,"pbRate":0.882402,"volumeRatio":1.915475,"roa":0.029684,"roe":0.040374,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.011023,"floatMarketCap":20087406334.8,"shortable":3,"shares":488200000,"floatShares":442844055,"hourTrading":{"tag":"盘后","latestPrice":45.26,"preClose":45.36,"latestTime":"19:54 EDT","volume":163220,"amount":7403143.708504,"timestamp":1774050850479,"change":-0.10000000000000142,"changeRate":-0.002204585537918903},"preHourTrading":{"tag":"盘前","latestPrice":47.08,"preClose":47.36,"latestTime":"09:29 EDT","volume":7852,"amount":367451.69292,"timestamp":1774013399306,"change":-0.28000000000000114,"changeRate":-0.005912162162162186},"postHourTrading":{"tag":"盘后","latestPrice":45.26,"preClose":45.36,"latestTime":"19:54 EDT","volume":163220,"amount":7403143.708504,"timestamp":1774050850479,"change":-0.10000000000000142,"changeRate":-0.002204585537918903},"overnightTrading":{"tag":"夜盘","latestPrice":47.369998931884766,"preClose":47.36000061035156,"latestTime":"20260320 04:00 EDT","volume":188,"amount":8851,"timestamp":1773993601529,"change":0.009998321533203125,"changeRate":0.000211113205328333},"impliedVol":0.5907,"impliedVolPercentile":0.9402},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":-0.042293,"change":-0.76,"latestPrice":17.21,"close":17.21,"volume":5601954,"market":"US","high":18.09,"low":17.16,"preClose":17.97,"open":17.96,"turnoverRate":0.07171,"peRate":99.821932,"amplitude":0.051753,"marketValue":2199952733.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.48,"week52Low":16.1,"changeRate5Day":-0.091341,"changeRate20Day":-0.227558,"changeRate60Day":-0.322441,"changeRateWTD":-0.091341,"changeRateMTD":-0.178912,"changeRateQTD":-0.314889,"changeRateYTD":-0.314889,"amount":97043738.743252,"eps":0.172407,"lyrEps":0.172407,"lyrPeRate":99.821933,"pbRate":5.943457,"volumeRatio":2.33319,"roa":0.035343,"roe":0.07479,"changeRate5Min":-0.003763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1344444029.72,"shortable":3,"shares":127829909,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.21,"latestTime":"19:54 EDT","volume":816300,"amount":14048536.392116,"timestamp":1774050849626,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.97,"latestTime":"09:29 EDT","volume":1525,"amount":27280.8165,"timestamp":1774013382063,"change":-0.07000000000000028,"changeRate":-0.0038953811908736943},"postHourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.21,"latestTime":"19:54 EDT","volume":816300,"amount":14048536.392116,"timestamp":1774050849626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.209999084472656,"preClose":17.209999084472656,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4292,"impliedVolPercentile":0.0518},{"symbol":"ES","nameCN":"Eversource","changeRate":-0.042373,"change":-2.95,"latestPrice":66.67,"close":66.67,"volume":7240749,"market":"US","high":69.672,"low":66.32,"preClose":69.62,"open":68.9,"turnoverRate":0.019554,"peRate":14.620614,"amplitude":0.048147,"marketValue":25013860297.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.41,"week52Low":52.28,"changeRate5Day":-0.087962,"changeRate20Day":-0.093665,"changeRate60Day":0.00954,"changeRateWTD":-0.087962,"changeRateMTD":-0.12518,"changeRateQTD":-0.009802,"changeRateYTD":-0.009802,"amount":486586486.597549,"eps":4.56,"lyrEps":4.56,"lyrPeRate":14.620614,"pbRate":1.544326,"volumeRatio":2.433261,"roa":0.031689,"roe":0.107766,"changeRate5Min":-0.003736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.045148,"floatMarketCap":24687736991.8,"shortable":3,"shares":375189145,"floatShares":370297540,"hourTrading":{"tag":"盘后","latestPrice":67.19,"preClose":66.67,"latestTime":"19:19 EDT","volume":549029,"amount":36603861.388597,"timestamp":1774048745316,"change":0.519999999999996,"changeRate":0.007799610019498965},"preHourTrading":{"tag":"盘前","latestPrice":69.59,"preClose":69.62,"latestTime":"08:50 EDT","volume":145,"amount":10159.4859,"timestamp":1774011049326,"change":-0.030000000000001137,"changeRate":-0.000430910657856954},"postHourTrading":{"tag":"盘后","latestPrice":67.19,"preClose":66.67,"latestTime":"19:19 EDT","volume":549029,"amount":36603861.388597,"timestamp":1774048745316,"change":0.519999999999996,"changeRate":0.007799610019498965},"overnightTrading":{"tag":"夜盘","latestPrice":71.69000244140625,"preClose":69.62000274658203,"latestTime":"20260320 04:00 EDT","volume":1,"amount":72,"timestamp":1773993600009,"change":2.0699996948242188,"changeRate":0.029732829835687483},"impliedVol":0.3938,"impliedVolPercentile":0.9761},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":-0.042675,"change":-8.98,"latestPrice":201.45,"close":201.45,"volume":1418364,"market":"US","high":210.31,"low":200.41,"preClose":210.43,"open":210.31,"turnoverRate":0.021292,"peRate":31.183727,"amplitude":0.047047,"marketValue":13419390300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.65,"week52Low":105.21,"changeRate5Day":-0.071274,"changeRate20Day":0.105532,"changeRate60Day":0.221724,"changeRateWTD":-0.071274,"changeRateMTD":-0.004694,"changeRateQTD":0.31409,"changeRateYTD":0.31409,"amount":287405506.565002,"eps":6.4601,"lyrEps":6.81,"lyrPeRate":29.581498,"pbRate":-18.141102,"volumeRatio":3.409602,"roa":0.123148,"roe":1.68341,"changeRate5Min":-0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004964,"floatMarketCap":13419390300,"shortable":3,"shares":66614000,"floatShares":66614000,"hourTrading":{"tag":"盘后","latestPrice":204,"preClose":201.45,"latestTime":"19:58 EDT","volume":230894,"amount":46515401.75273,"timestamp":1774051094790,"change":2.5500000000000114,"changeRate":0.012658227848101323},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":210.43,"latestTime":"09:26 EDT","volume":1193,"amount":254131.52384,"timestamp":1774013198916,"change":1.9699999999999989,"changeRate":0.00936178301572969},"postHourTrading":{"tag":"盘后","latestPrice":204,"preClose":201.45,"latestTime":"19:58 EDT","volume":230894,"amount":46515401.75273,"timestamp":1774051094790,"change":2.5500000000000114,"changeRate":0.012658227848101323},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":210.42999267578125,"latestTime":"20260320 04:00 EDT","volume":255,"amount":53572,"timestamp":1773993601593,"change":-0.1399993896484375,"changeRate":-0.0006653014994119242},"impliedVol":0.3424,"impliedVolPercentile":0.6718},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.042703,"change":-4.48,"latestPrice":100.43,"close":100.43,"volume":3669772,"market":"US","high":105.19,"low":99.56,"preClose":104.91,"open":103.88,"turnoverRate":0.025853,"peRate":14.32278,"amplitude":0.053665,"marketValue":14256038500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":78.91,"changeRate5Day":-0.003473,"changeRate20Day":-0.153846,"changeRate60Day":-0.014523,"changeRateWTD":-0.003473,"changeRateMTD":-0.1436,"changeRateQTD":-0.031253,"changeRateYTD":-0.031253,"amount":370732898.286835,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":15.800331,"pbRate":5.463227,"volumeRatio":1.858187,"roa":0.199031,"roe":0.396884,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14256038500.000002,"shortable":3,"shares":141950000,"floatShares":141950000,"hourTrading":{"tag":"盘后","latestPrice":100.43,"preClose":100.43,"latestTime":"19:55 EDT","volume":614524,"amount":61717416.95803,"timestamp":1774050943808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.8,"preClose":104.91,"latestTime":"08:52 EDT","volume":401,"amount":41984.08246,"timestamp":1774011155008,"change":-0.10999999999999943,"changeRate":-0.001048517777142307},"postHourTrading":{"tag":"盘后","latestPrice":100.43,"preClose":100.43,"latestTime":"19:55 EDT","volume":614524,"amount":61717416.95803,"timestamp":1774050943808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.30000305175781,"preClose":104.91000366210938,"latestTime":"20260320 04:00 EDT","volume":7,"amount":737,"timestamp":1773993601599,"change":0.3899993896484375,"changeRate":0.003717466171334189},"impliedVol":0.4559,"impliedVolPercentile":0.506},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":-0.04299,"change":-2.87,"latestPrice":63.89,"close":63.89,"volume":1045423,"market":"US","high":66.8199,"low":62.61,"preClose":66.76,"open":66.76,"turnoverRate":0.020782,"peRate":0,"amplitude":0.06306,"marketValue":3345472070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.4999,"week52Low":26.625,"changeRate5Day":-0.007457,"changeRate20Day":-0.098236,"changeRate60Day":0.381107,"changeRateWTD":-0.007457,"changeRateMTD":-0.08362,"changeRateQTD":0.402327,"changeRateYTD":0.402327,"amount":66993858.252312,"eps":-1.233016,"lyrEps":0.004,"lyrPeRate":15972.5,"pbRate":4.054946,"volumeRatio":2.249118,"roa":0.00913,"roe":-0.071903,"changeRate5Min":0.003298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.012835,"floatMarketCap":3213878987.02,"shortable":3,"shares":52363000,"floatShares":50303318,"hourTrading":{"tag":"盘后","latestPrice":63.89,"preClose":63.89,"latestTime":"19:09 EDT","volume":110146,"amount":7037227.349825,"timestamp":1774048146865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.29,"preClose":66.76,"latestTime":"09:09 EDT","volume":440,"amount":29128.0616,"timestamp":1774012197207,"change":0.5300000000000011,"changeRate":0.007938885560215714},"postHourTrading":{"tag":"盘后","latestPrice":63.89,"preClose":63.89,"latestTime":"19:09 EDT","volume":110146,"amount":7037227.349825,"timestamp":1774048146865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":66.76000213623047,"latestTime":"20260320 04:00 EDT","volume":50,"amount":3350,"timestamp":1773993600119,"change":0.23999786376953125,"changeRate":0.0035949349324434048},"impliedVol":0.6295,"impliedVolPercentile":0.9084},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":-0.043013,"change":-2.13,"latestPrice":47.39,"close":47.39,"volume":4610998,"market":"US","high":49.18,"low":47.185,"preClose":49.52,"open":48.92,"turnoverRate":0.02705,"peRate":0,"amplitude":0.040287,"marketValue":8212705956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.27,"week52Low":44.103,"changeRate5Day":-0.02107,"changeRate20Day":-0.116682,"changeRate60Day":-0.025298,"changeRateWTD":-0.02107,"changeRateMTD":-0.123057,"changeRateQTD":-0.031671,"changeRateYTD":-0.031671,"amount":219851014.061371,"eps":-8.44,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.530877,"volumeRatio":2.495289,"roa":0.010941,"roe":-0.058559,"changeRate5Min":-0.005456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6812,"divideRate":0.09878,"floatMarketCap":8078231096.81,"shortable":3,"shares":173300400,"floatShares":170462779,"hourTrading":{"tag":"盘后","latestPrice":47.75,"preClose":47.39,"latestTime":"19:47 EDT","volume":635848,"amount":30135087.357126,"timestamp":1774050467340,"change":0.35999999999999943,"changeRate":0.007596539354294143},"preHourTrading":{"tag":"盘前","latestPrice":49.76,"preClose":49.52,"latestTime":"09:21 EDT","volume":366,"amount":18052.581804,"timestamp":1774012914189,"change":0.23999999999999488,"changeRate":0.004846526655896504},"postHourTrading":{"tag":"盘后","latestPrice":47.75,"preClose":47.39,"latestTime":"19:47 EDT","volume":635848,"amount":30135087.357126,"timestamp":1774050467340,"change":0.35999999999999943,"changeRate":0.007596539354294143},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":49.52000045776367,"latestTime":"20260320 04:00 EDT","volume":127,"amount":6399,"timestamp":1773993601505,"change":0.4799995422363281,"changeRate":0.009693043978174571},"impliedVol":0.5137,"impliedVolPercentile":0.9522}]}}}