US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,758.00

-8.7639-0.50%

Number of Gainers:476

Number of Losers:539

Number of Flat:17

PE:- -

High:1,769.05

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:6.43B

Turnover:757.14B

Market Cap:82.31T

Float Cap:76.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree India Earnings Fund US EPI	40.25	-3.06%	-1.2700	794.04K	32.05M	2.24B
Paychex US PAYX	90.61	-3.09%	-2.8900	5.14M	467.19M	32.61B
Tyler US TYL	338.27	-3.10%	-10.8200	426.50K	144.83M	14.55B
IBM US IBM	240.59	-3.16%	-7.8500	4.15M	998.97M	224.89B
TripAdvisor US TRIP	9.72	-3.19%	-0.3200	3.33M	32.38M	1.11B
Amplify Cybersecurity ETF US HACK	75.58	-3.21%	-2.5100	83.42K	6.35M	1.90B
Roblox Corporation US RBLX	55	-3.24%	-1.8400	7.46M	413.56M	38.98B
Accenture PLC US ACN	193.54	-3.24%	-6.4800	5.11M	989.14M	118.83B
MercadoLibre US MELI	1612.02	-3.24%	-54.0600	509.64K	826.27M	81.72B
Autodesk US ADSK	239.39	-3.25%	-8.0500	2.22M	532.67M	50.75B
DoorDash, Inc. US DASH	154.73	-3.28%	-5.2500	3.26M	507.46M	67.22B
Alphabet US GOOG	289.2	-3.28%	-9.8200	27.34M	7.97B	3.49T
Veeva US VEEV	179.11	-3.30%	-6.1200	2.79M	501.27M	29.25B
Samsara, Inc. US IOT	32.09	-3.34%	-1.1100	5.47M	174.86M	18.64B
Crown Castle US CCI	78.59	-3.37%	-2.7400	3.45M	273.71M	34.22B
CoStar US CSGP	41.46	-3.38%	-1.4500	4.56M	188.26M	17.40B
Twilio US TWLO	122.79	-3.38%	-4.3000	1.58M	195.47M	18.62B
Cloudflare, Inc. US NET	213.15	-3.40%	-7.5000	3.29M	711.71M	74.66B
Toast, Inc. US TOST	26.61	-3.45%	-0.9500	13.68M	368.08M	15.65B
ARK Next Generation Internet ETF US ARKW	122.74	-3.45%	-4.3900	136.30K	16.84M	1.53B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1758.0004,"timestamp":1774382399999,"preClose":1766.7643,"halted":0,"volume":6434509320,"delay":0,"changeRate":-0.00496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.763916,"latestTime":"03-24 16:00:00 EDT","open":1766.7784,"high":1769.0529,"low":1750.8063,"amount":757137307367.9877,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011076,"increases":470,"decrements":544,"flats":8,"marketCap":82310320530332,"floatMarketCap":76959311425052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1769.0529,"amplitude":0.010328,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1758.0004,"volume":6434509320,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.011076,"peRate":26.422138,"marketCap":82310320530332,"floatMarketCap":76959311425052,"timestamp":1774382399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":476,"down":539,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":-0.030588,"change":-1.27,"latestPrice":40.25,"close":40.25,"volume":794042,"market":"US","high":40.6,"low":40.13,"preClose":41.52,"open":40.39,"turnoverRate":0.014281,"peRate":0,"amplitude":0.01132,"marketValue":2237900000,"askSize":160,"bidSize":10,"askPrice":43,"bidPrice":40.1,"week52High":47.675,"week52Low":40.13,"changeRate5Day":-0.042351,"changeRate20Day":-0.116162,"changeRate60Day":-0.124238,"changeRateWTD":-0.004698,"changeRateMTD":-0.112263,"changeRateQTD":-0.130482,"changeRateYTD":-0.130482,"amount":32048650.287628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.339896,"committee":-0.882353,"roa":0,"roe":0,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12059,"divideRate":0.002996,"floatMarketCap":2237900000,"shortable":3,"shares":55600000,"floatShares":55600000,"hourTrading":{"tag":"盘后","latestPrice":40.25,"preClose":40.25,"latestTime":"17:58 EDT","volume":106,"amount":4266.5,"timestamp":1774389533542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.64,"preClose":41.52,"latestTime":"09:24 EDT","volume":8739,"amount":355309.21332,"timestamp":1774358699151,"change":-0.8800000000000026,"changeRate":-0.021194605009633972},"postHourTrading":{"tag":"盘后","latestPrice":40.25,"preClose":40.25,"latestTime":"17:58 EDT","volume":106,"amount":4266.5,"timestamp":1774389533542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.88999938964844,"preClose":41.52000045776367,"latestTime":"20260324 04:00 EDT","volume":590,"amount":24124,"timestamp":1774339201302,"change":-0.6300010681152344,"changeRate":-0.01517343596265382},"impliedVol":0.2272,"impliedVolPercentile":0.9363},{"symbol":"PAYX","nameCN":"Paychex","changeRate":-0.030909,"change":-2.89,"latestPrice":90.61,"close":90.61,"volume":5140870,"market":"US","high":93,"low":89.98,"preClose":93.5,"open":92.86,"turnoverRate":0.015971,"peRate":20.499142,"amplitude":0.032299,"marketValue":32610008297.23,"askSize":3,"bidSize":5,"askPrice":95.14,"bidPrice":90.31,"week52High":161.24,"week52Low":86.89,"changeRate5Day":-0.019691,"changeRate20Day":0.024073,"changeRate60Day":-0.209199,"changeRateWTD":-0.020962,"changeRateMTD":-0.032461,"changeRateQTD":-0.19228,"changeRateYTD":-0.19228,"amount":467191073.288422,"eps":4.420185,"lyrEps":4.601054,"lyrPeRate":19.693314,"pbRate":8.404425,"volumeRatio":0.93396,"committee":0.25,"roa":0.116358,"roe":0.408849,"changeRate5Min":0.001188,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.046573,"floatMarketCap":29165706092.38,"shortable":3,"shares":359894143,"floatShares":321881758,"hourTrading":{"tag":"盘后","latestPrice":90.88,"preClose":90.61,"latestTime":"17:53 EDT","volume":270498,"amount":24510278.21664,"timestamp":1774389211688,"change":0.269999999999996,"changeRate":0.0029798035536916017},"preHourTrading":{"tag":"盘前","latestPrice":92.64,"preClose":93.5,"latestTime":"09:29 EDT","volume":55774,"amount":5205460.707036,"timestamp":1774358999091,"change":-0.8599999999999994,"changeRate":-0.00919786096256684},"postHourTrading":{"tag":"盘后","latestPrice":90.88,"preClose":90.61,"latestTime":"17:53 EDT","volume":270498,"amount":24510278.21664,"timestamp":1774389211688,"change":0.269999999999996,"changeRate":0.0029798035536916017},"overnightTrading":{"tag":"夜盘","latestPrice":93.70999908447266,"preClose":93.5,"latestTime":"20260324 04:00 EDT","volume":3,"amount":281,"timestamp":1774339201292,"change":0.20999908447265625,"changeRate":0.0022459795130765374},"impliedVol":0.4402,"impliedVolPercentile":0.9801},{"symbol":"TYL","nameCN":"Tyler","changeRate":-0.030995,"change":-10.82,"latestPrice":338.27,"close":338.27,"volume":426495,"market":"US","high":346.5,"low":333.92,"preClose":349.09,"open":345.27,"turnoverRate":0.009912,"peRate":47.03883,"amplitude":0.036037,"marketValue":14554989550.56,"askSize":5,"bidSize":3,"askPrice":344.97,"bidPrice":336,"week52High":621.34,"week52Low":283.715,"changeRate5Day":-0.029215,"changeRate20Day":0.044753,"changeRate60Day":-0.266735,"changeRateWTD":-0.034066,"changeRateMTD":-0.046294,"changeRateQTD":-0.25483,"changeRateYTD":-0.25483,"amount":144831990.757141,"eps":7.191293,"lyrEps":7.2,"lyrPeRate":46.981944,"pbRate":3.930818,"volumeRatio":0.759623,"committee":-0.25,"roa":0.041407,"roe":0.089012,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14554989550.56,"shortable":3,"shares":43027728,"floatShares":43027728,"hourTrading":{"tag":"盘后","latestPrice":335.02,"preClose":338.27,"latestTime":"16:42 EDT","volume":10769,"amount":3642876.47515,"timestamp":1774384966985,"change":-3.25,"changeRate":-0.009607709817601324},"preHourTrading":{"tag":"盘前","latestPrice":347,"preClose":349.09,"latestTime":"09:29 EDT","volume":40,"amount":13902.6,"timestamp":1774358979322,"change":-2.089999999999975,"changeRate":-0.0059869947577987775},"postHourTrading":{"tag":"盘后","latestPrice":335.02,"preClose":338.27,"latestTime":"16:42 EDT","volume":10769,"amount":3642876.47515,"timestamp":1774384966985,"change":-3.25,"changeRate":-0.009607709817601324},"overnightTrading":{"tag":"夜盘","latestPrice":349.0899963378906,"preClose":349.0899963378906,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4831,"impliedVolPercentile":0.9363},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.031597,"change":-7.85,"latestPrice":240.59,"close":240.59,"volume":4149487,"market":"US","high":247.11,"low":238,"preClose":248.44,"open":246.445,"turnoverRate":0.004476,"peRate":21.552085,"amplitude":0.036669,"marketValue":224887943211.54,"askSize":3,"bidSize":5,"askPrice":242.08,"bidPrice":240.55,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.060599,"changeRate20Day":0.049145,"changeRate60Day":-0.210041,"changeRateWTD":-0.004881,"changeRateMTD":0.001582,"changeRateQTD":-0.187772,"changeRateYTD":-0.187772,"amount":998965251.694931,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.552085,"pbRate":6.888261,"volumeRatio":0.657548,"committee":0.25,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.001411,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.02789,"floatMarketCap":223026930000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":242.33,"preClose":240.59,"latestTime":"18:05 EDT","volume":235344,"amount":56624072.3472,"timestamp":1774389926695,"change":1.740000000000009,"changeRate":0.0072322207905565865},"preHourTrading":{"tag":"盘前","latestPrice":245.78,"preClose":248.44,"latestTime":"09:29 EDT","volume":4103,"amount":1014092.43331,"timestamp":1774358972679,"change":-2.6599999999999966,"changeRate":-0.010706810497504413},"postHourTrading":{"tag":"盘后","latestPrice":242.33,"preClose":240.59,"latestTime":"18:05 EDT","volume":235344,"amount":56624072.3472,"timestamp":1774389926695,"change":1.740000000000009,"changeRate":0.0072322207905565865},"overnightTrading":{"tag":"夜盘","latestPrice":247.69000244140625,"preClose":248.44000244140625,"latestTime":"20260324 04:00 EDT","volume":1555,"amount":385429,"timestamp":1774339201313,"change":-0.75,"changeRate":-0.0030188375166228915},"impliedVol":0.4131,"impliedVolPercentile":0.8645},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":-0.031873,"change":-0.32,"latestPrice":9.72,"close":9.72,"volume":3330493,"market":"US","high":10.02,"low":9.555,"preClose":10.04,"open":9.85,"turnoverRate":0.032024,"peRate":31.056597,"amplitude":0.046315,"marketValue":1112668257.96,"askSize":252,"bidSize":100,"askPrice":9.89,"bidPrice":9.66,"week52High":20.16,"week52Low":9.01,"changeRate5Day":0.022082,"changeRate20Day":-0.033797,"changeRate60Day":-0.317895,"changeRateWTD":0.039572,"changeRateMTD":-0.038576,"changeRateQTD":-0.332418,"changeRateYTD":-0.332418,"amount":32378272.005968,"eps":0.312977,"lyrEps":0.312977,"lyrPeRate":31.056595,"pbRate":1.725067,"volumeRatio":0.72777,"committee":-0.431818,"roa":0.029647,"roe":0.050377,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1010880000,"shortable":3,"shares":114472043,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"16:20 EDT","volume":126791,"amount":1232408.52,"timestamp":1774383600355,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":10.04,"latestTime":"09:29 EDT","volume":258,"amount":2588.65461,"timestamp":1774358956326,"change":-0.05999999999999872,"changeRate":-0.005976095617529754},"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"16:20 EDT","volume":126791,"amount":1232408.52,"timestamp":1774383600355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":10.039999961853027,"latestTime":"20260324 04:00 EDT","volume":155,"amount":1544,"timestamp":1774339201133,"change":-0.07999992370605469,"changeRate":-0.00796811992131617},"impliedVol":0.7038,"impliedVolPercentile":0.8446},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":-0.032142,"change":-2.51,"latestPrice":75.58,"close":75.58,"volume":83424,"market":"US","high":77.56,"low":75.52,"preClose":78.09,"open":77.56,"turnoverRate":0.003317,"peRate":0,"amplitude":0.026124,"marketValue":1900837000,"askSize":100,"bidSize":1,"askPrice":85.58,"bidPrice":74.62,"week52High":89.59,"week52Low":61.59,"changeRate5Day":-0.025403,"changeRate20Day":0.060921,"changeRate60Day":-0.077505,"changeRateWTD":-0.011897,"changeRateMTD":0.033078,"changeRateQTD":-0.059599,"changeRateYTD":-0.059599,"amount":6347751.585205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.104919,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0625,"divideRate":0.000827,"floatMarketCap":1900837000,"shortable":3,"shares":25150000,"floatShares":25150000,"hourTrading":{"tag":"盘后","latestPrice":75.58,"preClose":75.58,"latestTime":"16:15 EDT","volume":18,"amount":1359.28008,"timestamp":1774383309382,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.94,"preClose":78.09,"latestTime":"08:05 EDT","volume":101,"amount":7803.93973,"timestamp":1774353913301,"change":-0.15000000000000568,"changeRate":-0.0019208605455244675},"postHourTrading":{"tag":"盘后","latestPrice":75.58,"preClose":75.58,"latestTime":"16:15 EDT","volume":18,"amount":1359.28008,"timestamp":1774383309382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.08999633789062,"preClose":78.08999633789062,"latestTime":"20260324 04:00 EDT","volume":2,"amount":156,"timestamp":1774339200073,"change":0,"changeRate":0},"impliedVol":0.3029,"impliedVolPercentile":0.9124},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.032372,"change":-1.84,"latestPrice":55,"close":55,"volume":7460255,"market":"US","high":57.005,"low":54.33,"preClose":56.84,"open":56.85,"turnoverRate":0.012796,"peRate":0,"amplitude":0.047062,"marketValue":38978832585,"askSize":52,"bidSize":1,"askPrice":55.7,"bidPrice":55.29,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.048278,"changeRate20Day":-0.180206,"changeRate60Day":-0.328285,"changeRateWTD":-0.03441,"changeRateMTD":-0.198951,"changeRateQTD":-0.321239,"changeRateYTD":-0.321239,"amount":413562063.572922,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":98.809667,"volumeRatio":0.88061,"committee":-0.962264,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.005065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32065000000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":55.6545,"preClose":55,"latestTime":"18:05 EDT","volume":412480,"amount":22690492.62656,"timestamp":1774389923970,"change":0.6544999999999987,"changeRate":0.011899999999999977},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":56.84,"latestTime":"09:29 EDT","volume":27981,"amount":1595916.397377,"timestamp":1774358962192,"change":0.1599999999999966,"changeRate":0.0028149190710766462},"postHourTrading":{"tag":"盘后","latestPrice":55.6545,"preClose":55,"latestTime":"18:05 EDT","volume":412480,"amount":22690492.62656,"timestamp":1774389923970,"change":0.6544999999999987,"changeRate":0.011899999999999977},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":56.84000015258789,"latestTime":"20260324 04:00 EDT","volume":12871,"amount":732241,"timestamp":1774339201314,"change":0,"changeRate":0},"impliedVol":0.7362,"impliedVolPercentile":0.7331},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.032397,"change":-6.48,"latestPrice":193.54,"close":193.54,"volume":5112850,"market":"US","high":198.48,"low":190.65,"preClose":200.02,"open":197.57,"turnoverRate":0.008341,"peRate":15.862923,"amplitude":0.039146,"marketValue":118833560000,"askSize":50,"bidSize":310,"askPrice":195.5,"bidPrice":194,"week52High":325.71,"week52Low":187,"changeRate5Day":-0.025773,"changeRate20Day":-0.016215,"changeRate60Day":-0.283132,"changeRateWTD":-0.032252,"changeRateMTD":-0.072729,"changeRateQTD":-0.278643,"changeRateYTD":-0.278643,"amount":989140577.075958,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":15.925931,"pbRate":3.807465,"volumeRatio":0.347447,"committee":0.722222,"roa":0.11163,"roe":0.247631,"changeRate5Min":0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.032138,"floatMarketCap":118640020000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":194.79,"preClose":193.54,"latestTime":"18:04 EDT","volume":367863,"amount":71198643.95169,"timestamp":1774389857111,"change":1.25,"changeRate":0.006458613206572285},"preHourTrading":{"tag":"盘前","latestPrice":198.01,"preClose":200.02,"latestTime":"09:28 EDT","volume":3376,"amount":674429.15792,"timestamp":1774358924398,"change":-2.0100000000000193,"changeRate":-0.010048995100490047},"postHourTrading":{"tag":"盘后","latestPrice":194.79,"preClose":193.54,"latestTime":"18:04 EDT","volume":367863,"amount":71198643.95169,"timestamp":1774389857111,"change":1.25,"changeRate":0.006458613206572285},"overnightTrading":{"tag":"夜盘","latestPrice":200.8000030517578,"preClose":200.02000427246094,"latestTime":"20260324 04:00 EDT","volume":147,"amount":29441,"timestamp":1774339201304,"change":0.779998779296875,"changeRate":0.00389960385279457},"impliedVol":0.4582,"impliedVolPercentile":0.8207},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.032447,"change":-54.06,"latestPrice":1612.02,"close":1612.02,"volume":509640,"market":"US","high":1653.52,"low":1606.21,"preClose":1666.08,"open":1647.32,"turnoverRate":0.010838,"peRate":40.923915,"amplitude":0.028396,"marketValue":81724871327.64,"askSize":2,"bidSize":1,"askPrice":1627,"bidPrice":1621.15,"week52High":2645.22,"week52Low":1606.21,"changeRate5Day":-0.067194,"changeRate20Day":-0.161524,"changeRate60Day":-0.193268,"changeRateWTD":-0.014513,"changeRateMTD":-0.082818,"changeRateQTD":-0.199696,"changeRateYTD":-0.199696,"amount":826271144.912109,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":40.923917,"pbRate":12.110977,"volumeRatio":1.182383,"committee":-0.333333,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75799451736.18,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1620.01,"preClose":1612.02,"latestTime":"18:03 EDT","volume":25178,"amount":40606305.4354,"timestamp":1774389808632,"change":7.990000000000009,"changeRate":0.0049565141871689},"preHourTrading":{"tag":"盘前","latestPrice":1650,"preClose":1666.08,"latestTime":"09:29 EDT","volume":1019,"amount":1697393.5436,"timestamp":1774358997186,"change":-16.079999999999927,"changeRate":-0.009651397291846687},"postHourTrading":{"tag":"盘后","latestPrice":1620.01,"preClose":1612.02,"latestTime":"18:03 EDT","volume":25178,"amount":40606305.4354,"timestamp":1774389808632,"change":7.990000000000009,"changeRate":0.0049565141871689},"overnightTrading":{"tag":"夜盘","latestPrice":1668.4300537109375,"preClose":1666.0799560546875,"latestTime":"20260324 04:00 EDT","volume":883,"amount":1470640,"timestamp":1774339201308,"change":2.35009765625,"changeRate":0.0014105551463538886},"impliedVol":0.4508,"impliedVolPercentile":0.6534},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.032533,"change":-8.05,"latestPrice":239.39,"close":239.39,"volume":2224232,"market":"US","high":245.28,"low":237.275,"preClose":247.44,"open":245.28,"turnoverRate":0.010492,"peRate":45.772466,"amplitude":0.032351,"marketValue":50750680000,"askSize":8,"bidSize":10,"askPrice":245.67,"bidPrice":237.38,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.053495,"changeRate20Day":0.083654,"changeRate60Day":-0.197244,"changeRateWTD":-0.034679,"changeRateMTD":-0.026355,"changeRateQTD":-0.191277,"changeRateYTD":-0.191277,"amount":532670337.633911,"eps":5.23,"lyrEps":5.23,"lyrPeRate":45.772467,"pbRate":16.66689,"volumeRatio":0.904811,"committee":0.111111,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50750680000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":240.92,"preClose":239.39,"latestTime":"17:43 EDT","volume":177129,"amount":42404767.62192,"timestamp":1774388626757,"change":1.5300000000000011,"changeRate":0.006391244412882749},"preHourTrading":{"tag":"盘前","latestPrice":245.23,"preClose":247.44,"latestTime":"09:29 EDT","volume":1090,"amount":266276.2308,"timestamp":1774358999999,"change":-2.210000000000008,"changeRate":-0.008931458131264176},"postHourTrading":{"tag":"盘后","latestPrice":240.92,"preClose":239.39,"latestTime":"17:43 EDT","volume":177129,"amount":42404767.62192,"timestamp":1774388626757,"change":1.5300000000000011,"changeRate":0.006391244412882749},"overnightTrading":{"tag":"夜盘","latestPrice":246.25,"preClose":247.44000244140625,"latestTime":"20260324 04:00 EDT","volume":63,"amount":15544,"timestamp":1774339201189,"change":-1.19000244140625,"changeRate":-0.004809256505273606},"impliedVol":0.4215,"impliedVolPercentile":0.8606},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.032817,"change":-5.25,"latestPrice":154.73,"close":154.73,"volume":3258658,"market":"US","high":159.0795,"low":153.82,"preClose":159.98,"open":157.36,"turnoverRate":0.008871,"peRate":72.643189,"amplitude":0.032876,"marketValue":67218789444.96,"askSize":500,"bidSize":120,"askPrice":158,"bidPrice":155.8,"week52High":285.5,"week52Low":153,"changeRate5Day":-0.088805,"changeRate20Day":-0.058705,"changeRate60Day":-0.333233,"changeRateWTD":-0.012194,"changeRateMTD":-0.123194,"changeRateQTD":-0.316805,"changeRateYTD":-0.316805,"amount":507456476.143097,"eps":2.13,"lyrEps":2.13,"lyrPeRate":72.643192,"pbRate":6.69977,"volumeRatio":0.746727,"committee":-0.612903,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.001967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56837455204.899994,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":156.96,"preClose":154.73,"latestTime":"18:05 EDT","volume":83792,"amount":12967391.00272,"timestamp":1774389955770,"change":2.230000000000018,"changeRate":0.014412201900084135},"preHourTrading":{"tag":"盘前","latestPrice":156.76,"preClose":159.98,"latestTime":"09:29 EDT","volume":4027,"amount":638479.19893,"timestamp":1774358969017,"change":-3.219999999999999,"changeRate":-0.02012751593949243},"postHourTrading":{"tag":"盘后","latestPrice":156.96,"preClose":154.73,"latestTime":"18:05 EDT","volume":83792,"amount":12967391.00272,"timestamp":1774389955770,"change":2.230000000000018,"changeRate":0.014412201900084135},"overnightTrading":{"tag":"夜盘","latestPrice":159.50999450683594,"preClose":159.97999572753906,"latestTime":"20260324 04:00 EDT","volume":745,"amount":119062,"timestamp":1774339201263,"change":-0.470001220703125,"changeRate":-0.0029378749422120324},"impliedVol":0.5996,"impliedVolPercentile":0.7968},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.032841,"change":-9.82,"latestPrice":289.2,"close":289.2,"volume":27342284,"market":"US","high":297.1,"low":288.855,"preClose":299.02,"open":296.21,"turnoverRate":0.002523,"peRate":26.753005,"amplitude":0.027573,"marketValue":3489776400000,"askSize":30,"bidSize":20,"askPrice":292.46,"bidPrice":292,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.065318,"changeRate20Day":-0.069857,"changeRate60Day":-0.083853,"changeRateWTD":-0.032096,"changeRateMTD":-0.07138,"changeRateQTD":-0.078394,"changeRateYTD":-0.078394,"amount":7967396201.585815,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":26.77636,"pbRate":8.403734,"volumeRatio":1.358429,"committee":0.538462,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00287,"floatMarketCap":3133898237751.6,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":292.1415,"preClose":289.2,"latestTime":"18:06 EDT","volume":3967119,"amount":1147519796.90868,"timestamp":1774389960006,"change":2.941500000000019,"changeRate":0.010171161825726208},"preHourTrading":{"tag":"盘前","latestPrice":296.24,"preClose":299.02,"latestTime":"09:29 EDT","volume":75014,"amount":22318622.8654,"timestamp":1774358999999,"change":-2.7799999999999727,"changeRate":-0.009297036987492385},"postHourTrading":{"tag":"盘后","latestPrice":292.1415,"preClose":289.2,"latestTime":"18:06 EDT","volume":3967119,"amount":1147519796.90868,"timestamp":1774389960006,"change":2.941500000000019,"changeRate":0.010171161825726208},"overnightTrading":{"tag":"夜盘","latestPrice":299.30999755859375,"preClose":299.0199890136719,"latestTime":"20260324 04:00 EDT","volume":51107,"amount":15218202,"timestamp":1774339201305,"change":0.290008544921875,"changeRate":0.0009698634057157134},"impliedVol":0.3624,"impliedVolPercentile":0.6175},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.03304,"change":-6.12,"latestPrice":179.11,"close":179.11,"volume":2794334,"market":"US","high":183.825,"low":176.4,"preClose":185.23,"open":182.73,"turnoverRate":0.018639,"peRate":32.924632,"amplitude":0.040085,"marketValue":29254203409.63,"askSize":50,"bidSize":17,"askPrice":183.5,"bidPrice":179.53,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.040653,"changeRate20Day":0.018886,"changeRate60Day":-0.197356,"changeRateWTD":-0.026946,"changeRateMTD":-0.015933,"changeRateQTD":-0.197644,"changeRateYTD":-0.197644,"amount":501269008.2789,"eps":5.44,"lyrEps":5.44,"lyrPeRate":32.924632,"pbRate":4.054776,"volumeRatio":1.385362,"committee":-0.492537,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26852160811.620003,"shortable":3,"shares":163330933,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.11,"latestTime":"18:00 EDT","volume":98945,"amount":17722213.0932,"timestamp":1774389617978,"change":0.8899999999999864,"changeRate":0.004969013455418381},"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":185.23,"latestTime":"09:29 EDT","volume":342,"amount":63098.69562,"timestamp":1774358999073,"change":-1.2299999999999898,"changeRate":-0.006640393024887922},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.11,"latestTime":"18:00 EDT","volume":98945,"amount":17722213.0932,"timestamp":1774389617978,"change":0.8899999999999864,"changeRate":0.004969013455418381},"overnightTrading":{"tag":"夜盘","latestPrice":185.00999450683594,"preClose":185.22999572753906,"latestTime":"20260324 04:00 EDT","volume":68,"amount":12590,"timestamp":1774339201105,"change":-0.220001220703125,"changeRate":-0.0011877191911548284},"impliedVol":0.4612,"impliedVolPercentile":0.8645},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.033434,"change":-1.11,"latestPrice":32.09,"close":32.09,"volume":5469738,"market":"US","high":32.965,"low":31.36,"preClose":33.2,"open":32.74,"turnoverRate":0.01906,"peRate":0,"amplitude":0.048343,"marketValue":18635185970.73,"askSize":3,"bidSize":100,"askPrice":33,"bidPrice":32.21,"week52High":48.405,"week52Low":23.38,"changeRate5Day":-0.048057,"changeRate20Day":0.230917,"changeRate60Day":-0.122265,"changeRateWTD":-0.031391,"changeRateMTD":0.110381,"changeRateQTD":-0.094781,"changeRateYTD":-0.094781,"amount":174857817.695744,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":13.119241,"volumeRatio":0.835125,"committee":0.941748,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":-0.006348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9208838964.53,"shortable":3,"shares":580716297,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":32.39,"preClose":32.09,"latestTime":"18:05 EDT","volume":48447,"amount":1555498.099764,"timestamp":1774389915745,"change":0.29999999999999716,"changeRate":0.009348706762231136},"preHourTrading":{"tag":"盘前","latestPrice":32.8645,"preClose":33.2,"latestTime":"09:20 EDT","volume":16486,"amount":550745.444502,"timestamp":1774358415959,"change":-0.33550000000000324,"changeRate":-0.010105421686747084},"postHourTrading":{"tag":"盘后","latestPrice":32.39,"preClose":32.09,"latestTime":"18:05 EDT","volume":48447,"amount":1555498.099764,"timestamp":1774389915745,"change":0.29999999999999716,"changeRate":0.009348706762231136},"overnightTrading":{"tag":"夜盘","latestPrice":33.20000076293945,"preClose":33.20000076293945,"latestTime":"20260324 04:00 EDT","volume":1048,"amount":34619,"timestamp":1774339201197,"change":0,"changeRate":0},"impliedVol":0.636,"impliedVolPercentile":0.5378},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.03369,"change":-2.74,"latestPrice":78.59,"close":78.59,"volume":3450341,"market":"US","high":81.5,"low":78.3,"preClose":81.33,"open":80.25,"turnoverRate":0.007943,"peRate":77.350989,"amplitude":0.039346,"marketValue":34224295395.9,"askSize":11,"bidSize":102,"askPrice":81.44,"bidPrice":78,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.106221,"changeRate20Day":-0.11338,"changeRate60Day":-0.105407,"changeRateWTD":-0.045775,"changeRateMTD":-0.122292,"changeRateQTD":-0.115675,"changeRateYTD":-0.115675,"amount":273710372.01725,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":77.350992,"pbRate":-20.932291,"volumeRatio":1.215598,"committee":0.80531,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.060485,"floatMarketCap":34137947541.230003,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":79.0551,"preClose":78.59,"latestTime":"18:04 EDT","volume":103345,"amount":8122000.32985,"timestamp":1774389898323,"change":0.4650999999999925,"changeRate":0.005918055732281365},"preHourTrading":{"tag":"盘前","latestPrice":81.007,"preClose":81.33,"latestTime":"09:29 EDT","volume":26,"amount":2102.5992,"timestamp":1774358981084,"change":-0.3229999999999933,"changeRate":-0.00397147424074749},"postHourTrading":{"tag":"盘后","latestPrice":79.0551,"preClose":78.59,"latestTime":"18:04 EDT","volume":103345,"amount":8122000.32985,"timestamp":1774389898323,"change":0.4650999999999925,"changeRate":0.005918055732281365},"overnightTrading":{"tag":"夜盘","latestPrice":81.33000183105469,"preClose":81.33000183105469,"latestTime":"20260324 04:00 EDT","volume":10,"amount":813,"timestamp":1774339201132,"change":0,"changeRate":0},"impliedVol":0.3218,"impliedVolPercentile":0.9243},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.033792,"change":-1.45,"latestPrice":41.46,"close":41.46,"volume":4556839,"market":"US","high":42.52,"low":40.78,"preClose":42.91,"open":42.32,"turnoverRate":0.010902,"peRate":2468.738862,"amplitude":0.04055,"marketValue":17404630259.46,"askSize":297,"bidSize":222,"askPrice":43.6,"bidPrice":41.67,"week52High":97.43,"week52Low":40.78,"changeRate5Day":-0.063051,"changeRate20Day":-0.15646,"changeRate60Day":-0.380176,"changeRateWTD":-0.033566,"changeRateMTD":-0.071028,"changeRateQTD":-0.383403,"changeRateYTD":-0.383403,"amount":188256827.419117,"eps":0.016794,"lyrEps":0.016794,"lyrPeRate":2468.738835,"pbRate":2.088389,"volumeRatio":0.551989,"committee":-0.144509,"roa":-0.003409,"roe":0.000879,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17329674435.24,"shortable":3,"shares":419793301,"floatShares":417985394,"hourTrading":{"tag":"盘后","latestPrice":42.25,"preClose":41.46,"latestTime":"17:59 EDT","volume":117835,"amount":4885652.970525,"timestamp":1774389553551,"change":0.7899999999999991,"changeRate":0.019054510371442332},"preHourTrading":{"tag":"盘前","latestPrice":42.32,"preClose":42.91,"latestTime":"09:29 EDT","volume":1657,"amount":70533.66813,"timestamp":1774358999999,"change":-0.5899999999999963,"changeRate":-0.01374970869261236},"postHourTrading":{"tag":"盘后","latestPrice":42.25,"preClose":41.46,"latestTime":"17:59 EDT","volume":117835,"amount":4885652.970525,"timestamp":1774389553551,"change":0.7899999999999991,"changeRate":0.019054510371442332},"overnightTrading":{"tag":"夜盘","latestPrice":42.90999984741211,"preClose":42.90999984741211,"latestTime":"20260324 04:00 EDT","volume":63,"amount":2706,"timestamp":1774339201096,"change":0,"changeRate":0},"impliedVol":0.5823,"impliedVolPercentile":0.9243},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.033834,"change":-4.3,"latestPrice":122.79,"close":122.79,"volume":1584087,"market":"US","high":127.585,"low":122.2,"preClose":127.09,"open":126.22,"turnoverRate":0.010783,"peRate":584.717084,"amplitude":0.042372,"marketValue":18616537922.22,"askSize":31,"bidSize":1,"askPrice":124.75,"bidPrice":123,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.032235,"changeRate20Day":0.078524,"changeRate60Day":-0.124866,"changeRateWTD":-0.010636,"changeRateMTD":0.015129,"changeRateQTD":-0.136741,"changeRateYTD":-0.136741,"amount":195468422.13295,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":584.71707,"pbRate":2.380161,"volumeRatio":0.935703,"committee":-0.9375,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.003004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18039320919.09,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":124.15,"preClose":122.79,"latestTime":"18:01 EDT","volume":203590,"amount":24999035.9772,"timestamp":1774389677529,"change":1.3599999999999994,"changeRate":0.011075820506555903},"preHourTrading":{"tag":"盘前","latestPrice":128.99,"preClose":127.09,"latestTime":"08:40 EDT","volume":401,"amount":50728.99021,"timestamp":1774356048321,"change":1.9000000000000057,"changeRate":0.014950035407978643},"postHourTrading":{"tag":"盘后","latestPrice":124.15,"preClose":122.79,"latestTime":"18:01 EDT","volume":203590,"amount":24999035.9772,"timestamp":1774389677529,"change":1.3599999999999994,"changeRate":0.011075820506555903},"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":127.08999633789062,"latestTime":"20260324 04:00 EDT","volume":166,"amount":20873,"timestamp":1774339201185,"change":-1.589996337890625,"changeRate":-0.012510790649984331},"impliedVol":0.5679,"impliedVolPercentile":0.5936},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.03399,"change":-7.5,"latestPrice":213.15,"close":213.15,"volume":3287787,"market":"US","high":221.4899,"low":212.94,"preClose":220.65,"open":220.17,"turnoverRate":0.010581,"peRate":0,"amplitude":0.038749,"marketValue":74662430319.75,"askSize":6,"bidSize":40,"askPrice":218,"bidPrice":214,"week52High":260,"week52Low":89.42,"changeRate5Day":0.007706,"changeRate20Day":0.301203,"changeRate60Day":0.051762,"changeRateWTD":-0.010538,"changeRateMTD":0.237877,"changeRateQTD":0.081156,"changeRateYTD":0.081156,"amount":711710416.465256,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":51.169388,"volumeRatio":0.796409,"committee":0.73913,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66230498956.65,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":215.59,"preClose":213.15,"latestTime":"18:04 EDT","volume":78818,"amount":16804693.56294,"timestamp":1774389867733,"change":2.4399999999999977,"changeRate":0.01144733755571193},"preHourTrading":{"tag":"盘前","latestPrice":219.12,"preClose":220.65,"latestTime":"09:29 EDT","volume":4215,"amount":928364.3718,"timestamp":1774358985633,"change":-1.5300000000000011,"changeRate":-0.006934058463630189},"postHourTrading":{"tag":"盘后","latestPrice":215.59,"preClose":213.15,"latestTime":"18:04 EDT","volume":78818,"amount":16804693.56294,"timestamp":1774389867733,"change":2.4399999999999977,"changeRate":0.01144733755571193},"overnightTrading":{"tag":"夜盘","latestPrice":222,"preClose":220.64999389648438,"latestTime":"20260324 04:00 EDT","volume":2177,"amount":478461,"timestamp":1774339201284,"change":1.350006103515625,"changeRate":0.006118314710441217},"impliedVol":0.6405,"impliedVolPercentile":0.6175},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.03447,"change":-0.95,"latestPrice":26.61,"close":26.61,"volume":13680557,"market":"US","high":27.71,"low":26.39,"preClose":27.56,"open":27.55,"turnoverRate":0.029361,"peRate":47.517857,"amplitude":0.047896,"marketValue":15646680000,"askSize":80,"bidSize":200,"askPrice":27.82,"bidPrice":26,"week52High":49.66,"week52Low":24.35,"changeRate5Day":-0.062698,"changeRate20Day":0.040673,"changeRate60Day":-0.270759,"changeRateWTD":-0.030954,"changeRateMTD":-0.025632,"changeRateQTD":-0.250634,"changeRateYTD":-0.250634,"amount":368077952.650679,"eps":0.56,"lyrEps":0.56,"lyrPeRate":47.517857,"pbRate":7.36661,"volumeRatio":1.499061,"committee":0.428571,"roa":0.068656,"roe":0.186426,"changeRate5Min":-0.006162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12398697859.949999,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.61,"latestTime":"17:55 EDT","volume":135734,"amount":3612655.4238,"timestamp":1774389311745,"change":0.16000000000000014,"changeRate":0.00601277715144683},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.56,"latestTime":"09:28 EDT","volume":5119,"amount":140710.293912,"timestamp":1774358915090,"change":-0.05999999999999872,"changeRate":-0.0021770682148040173},"postHourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.61,"latestTime":"17:55 EDT","volume":135734,"amount":3612655.4238,"timestamp":1774389311745,"change":0.16000000000000014,"changeRate":0.00601277715144683},"overnightTrading":{"tag":"夜盘","latestPrice":27.399999618530273,"preClose":27.559999465942383,"latestTime":"20260324 04:00 EDT","volume":348,"amount":9537,"timestamp":1774339201228,"change":-0.15999984741210938,"changeRate":-0.005805509815405882},"impliedVol":0.6103,"impliedVolPercentile":0.6693},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.034532,"change":-4.39,"latestPrice":122.74,"close":122.74,"volume":136297,"market":"US","high":126.74,"low":122.03,"preClose":127.13,"open":126.37,"turnoverRate":0.010904,"peRate":0,"amplitude":0.037049,"marketValue":1534250000,"askSize":100,"bidSize":1,"askPrice":136.23,"bidPrice":122.5,"week52High":183,"week52Low":78.62,"changeRate5Day":-0.063411,"changeRate20Day":0.004666,"changeRate60Day":-0.205463,"changeRateWTD":-0.013106,"changeRateMTD":-0.017687,"changeRateQTD":-0.16916,"changeRateYTD":-0.16916,"amount":16842140.178909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.619984,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.002236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3519,"divideRate":0.019162,"floatMarketCap":1534250000,"shortable":3,"shares":12500000,"floatShares":12500000,"hourTrading":{"tag":"盘后","latestPrice":124.5,"preClose":122.74,"latestTime":"17:53 EDT","volume":19,"amount":2333.81997,"timestamp":1774389216084,"change":1.7600000000000051,"changeRate":0.014339253707023018},"preHourTrading":{"tag":"盘前","latestPrice":127.13,"preClose":127.13,"latestTime":"07:59 EDT","volume":3,"amount":381.39,"timestamp":1774353549464,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":124.5,"preClose":122.74,"latestTime":"17:53 EDT","volume":19,"amount":2333.81997,"timestamp":1774389216084,"change":1.7600000000000051,"changeRate":0.014339253707023018},"overnightTrading":{"tag":"夜盘","latestPrice":127.12999725341797,"preClose":127.12999725341797,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4386,"impliedVolPercentile":0.8367}]}}}