US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,761.61

-5.1584-0.29%

Number of Gainers:529

Number of Losers:485

Number of Flat:18

PE:- -

High:1,769.05

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:4.66B

Turnover:538.88B

Market Cap:82.48T

Float Cap:77.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PTC Inc US PTC	143.57	-3.79%	-5.6600	756.49K	109.04M	17.15B
Shopify US SHOP	116.49	-3.81%	-4.6100	10.59M	1.23B	151.65B
CrowdStrike Holdings, Inc. US CRWD	397.465	-3.83%	-15.8450	2.77M	1.10B	100.80B
Oracle US ORCL	148.25	-3.95%	-6.0900	18.29M	2.72B	425.94B
Broadridge Financial Solutions US BR	163.91	-4.06%	-6.9300	1.28M	208.42M	19.13B
Dropbox Inc. US DBX	23.42	-4.09%	-1.0000	1.86M	43.80M	5.65B
SAP SE US SAP	170.7001	-4.19%	-7.4599	2.91M	496.13M	209.79B
Arista Networks US ANET	130.1805	-4.19%	-5.6995	4.67M	615.35M	163.93B
Braze, Inc. US BRZE	18.12	-4.23%	-0.8000	2.68M	48.63M	2.03B
Docusign US DOCU	46.7	-4.28%	-2.0900	4.64M	217.16M	9.08B
Asana, Inc. US ASAN	6.325	-4.31%	-0.2850	3.70M	23.53M	1.50B
Palo Alto Networks US PANW	156.95	-4.33%	-7.1000	4.07M	643.46M	128.07B
Take-Two US TTWO	192.025	-4.39%	-8.8150	1.64M	318.75M	35.48B
Datadog US DDOG	123.505	-4.43%	-5.7250	2.40M	297.62M	43.54B
Silicon Motion Technology US SIMO	118.23	-4.45%	-5.5000	524.23K	62.93M	4.02B
Qualys US QLYS	92.945	-4.52%	-4.3950	430.68K	39.86M	3.32B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	140.94	-4.54%	-6.7100	693.00K	96.20M	482.65M
Beam Therapeutics, Inc. US BEAM	24.025	-4.55%	-1.1450	1.15M	27.70M	2.44B
Elastic N.V. US ESTC	50.44	-4.63%	-2.4500	1.03M	51.89M	5.22B
e.l.f. Beauty Inc. US ELF	68.58	-4.64%	-3.3400	1.63M	113.35M	4.05B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1761.6058,"timestamp":1774380597575,"preClose":1766.7643,"halted":0,"volume":4659263033,"delay":0,"changeRate":-0.00292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.158447,"latestTime":"03-24 15:29:57 EDT","open":1766.7784,"high":1769.0529,"low":1750.8063,"amount":538877830194.6468,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.00802,"increases":523,"decrements":490,"flats":9,"marketCap":82479155841986,"floatMarketCap":77117978644466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1769.0529,"amplitude":0.010328,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1761.6058,"volume":4659263033,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.00802,"peRate":26.422138,"marketCap":82479155841986,"floatMarketCap":77117978644466,"timestamp":1774380597575,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":529,"down":485,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.037928,"change":-5.66,"latestPrice":143.57,"close":143.57,"volume":756492,"market":"US","high":148.31,"low":142.93,"preClose":149.23,"open":148.31,"turnoverRate":0.00634,"peRate":21.128405,"amplitude":0.036052,"marketValue":17149186831.77,"askSize":9,"bidSize":17,"askPrice":143.58,"bidPrice":143.48,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.068453,"changeRate20Day":-0.065117,"changeRate60Day":-0.186434,"changeRateWTD":-0.041653,"changeRateMTD":-0.083147,"changeRateQTD":-0.17588,"changeRateYTD":-0.17588,"amount":109043711.465149,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":23.613487,"pbRate":4.463123,"volumeRatio":0.627747,"committee":0.307692,"roa":0.112394,"roe":0.231407,"changeRate5Min":-0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17130248082.359999,"shortable":3,"shares":119448261,"floatShares":119316348,"preHourTrading":{"tag":"盘前","latestPrice":147.4,"preClose":149.23,"latestTime":"08:00 EDT","volume":5,"amount":737,"timestamp":1774353605823,"change":-1.829999999999984,"changeRate":-0.012262949809019529},"postHourTrading":{"tag":"盘后","latestPrice":149.3,"preClose":149.23,"latestTime":"19:04 EDT","volume":24650,"amount":3678530.7,"timestamp":1774307082225,"change":0.0700000000000216,"changeRate":0.0004690745828588193},"overnightTrading":{"tag":"夜盘","latestPrice":149.22999572753906,"preClose":149.22999572753906,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3647,"impliedVolPercentile":0.8805},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.038068,"change":-4.61,"latestPrice":116.49,"close":116.49,"volume":10592041,"market":"US","high":119.05,"low":114.46,"preClose":121.1,"open":118.25,"turnoverRate":0.008699,"peRate":123.925532,"amplitude":0.037903,"marketValue":151651678838.55,"askSize":100,"bidSize":100,"askPrice":116.5,"bidPrice":116.46,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.088498,"changeRate20Day":-0.003763,"changeRate60Day":-0.312541,"changeRateWTD":-0.002483,"changeRateMTD":-0.03512,"changeRateQTD":-0.276325,"changeRateYTD":-0.276325,"amount":1233398130.476814,"eps":0.94,"lyrEps":0.94,"lyrPeRate":123.925532,"pbRate":11.25597,"volumeRatio":1.446185,"committee":-0.607843,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141841695634.97998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":118.24,"preClose":121.1,"latestTime":"09:29 EDT","volume":15833,"amount":1896173.69638,"timestamp":1774358999404,"change":-2.8599999999999994,"changeRate":-0.0236168455821635},"postHourTrading":{"tag":"盘后","latestPrice":121.1,"preClose":121.1,"latestTime":"19:59 EDT","volume":931515,"amount":112804474.08477,"timestamp":1774310378044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.36000061035156,"preClose":121.0999984741211,"latestTime":"20260324 04:00 EDT","volume":6677,"amount":803661,"timestamp":1774339201271,"change":0.26000213623046875,"changeRate":0.002147003629286014},"impliedVol":0.6848,"impliedVolPercentile":0.7849},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.038337,"change":-15.845,"latestPrice":397.465,"close":397.465,"volume":2767408,"market":"US","high":410.86,"low":390.6,"preClose":413.31,"open":409.8418,"turnoverRate":0.011312,"peRate":0,"amplitude":0.049019,"marketValue":100802724281.85,"askSize":1,"bidSize":27,"askPrice":397.56,"bidPrice":397.34,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.082491,"changeRate20Day":0.134804,"changeRate60Day":-0.166932,"changeRateWTD":-0.028203,"changeRateMTD":0.068512,"changeRateQTD":-0.152093,"changeRateYTD":-0.152093,"amount":1098248922.056152,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":22.762838,"volumeRatio":0.720498,"committee":0.980198,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97235609057.625,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":409.68,"preClose":413.31,"latestTime":"09:29 EDT","volume":7694,"amount":3156066.72042,"timestamp":1774358989472,"change":-3.6299999999999955,"changeRate":-0.008782753865137537},"postHourTrading":{"tag":"盘后","latestPrice":413.88,"preClose":413.31,"latestTime":"19:56 EDT","volume":160364,"amount":66282755.4148,"timestamp":1774310163360,"change":0.5699999999999932,"changeRate":0.0013791101110546399},"overnightTrading":{"tag":"夜盘","latestPrice":412.8800048828125,"preClose":413.30999755859375,"latestTime":"20260324 04:00 EDT","volume":1876,"amount":772633,"timestamp":1774339201301,"change":-0.42999267578125,"changeRate":-0.001040363597109192},"impliedVol":0.4915,"impliedVolPercentile":0.5817},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.039458,"change":-6.09,"latestPrice":148.25,"close":148.25,"volume":18289219,"market":"US","high":153.9,"low":146.9,"preClose":154.34,"open":153,"turnoverRate":0.011311,"peRate":26.601499,"amplitude":0.045354,"marketValue":425941522500,"askSize":50,"bidSize":40,"askPrice":148.23,"bidPrice":148.21,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.041632,"changeRate20Day":0.014438,"changeRate60Day":-0.249329,"changeRateWTD":-0.009554,"changeRateMTD":0.019601,"changeRateQTD":-0.239393,"changeRateYTD":-0.239393,"amount":2716725397.953522,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":34.158986,"pbRate":12.69913,"volumeRatio":0.815323,"committee":0.2,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013491,"floatMarketCap":239720250000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":152.91,"preClose":154.34,"latestTime":"09:29 EDT","volume":116987,"amount":18061048.52383,"timestamp":1774358999813,"change":-1.4300000000000068,"changeRate":-0.009265258520150362},"postHourTrading":{"tag":"盘后","latestPrice":154.5,"preClose":154.34,"latestTime":"19:59 EDT","volume":847166,"amount":130737337.028,"timestamp":1774310393324,"change":0.1599999999999966,"changeRate":0.0010366722819748386},"overnightTrading":{"tag":"夜盘","latestPrice":154.63999938964844,"preClose":154.33999633789062,"latestTime":"20260324 04:00 EDT","volume":62594,"amount":9587051,"timestamp":1774339201312,"change":0.3000030517578125,"changeRate":0.0019437803477785976},"impliedVol":0.5616,"impliedVolPercentile":0.6653},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.040564,"change":-6.93,"latestPrice":163.91,"close":163.91,"volume":1281932,"market":"US","high":169.27,"low":159.06,"preClose":170.84,"open":169.23,"turnoverRate":0.011003,"peRate":18.131637,"amplitude":0.059764,"marketValue":19132814195.69,"askSize":7,"bidSize":5,"askPrice":164,"bidPrice":163.87,"week52High":271.91,"week52Low":159.06,"changeRate5Day":-0.080139,"changeRate20Day":-0.078018,"changeRate60Day":-0.282293,"changeRateWTD":-0.059933,"changeRateMTD":-0.118147,"changeRateQTD":-0.265537,"changeRateYTD":-0.265537,"amount":208422629.415771,"eps":9.04,"lyrEps":7.1,"lyrPeRate":23.085915,"pbRate":6.645184,"volumeRatio":0.563562,"committee":-0.166667,"roa":0.091745,"roe":0.417934,"changeRate5Min":0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7169,"divideRate":0.022676,"floatMarketCap":19097524372.69,"shortable":3,"shares":116727559,"floatShares":116512259,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":170.84,"latestTime":"09:12 EDT","volume":201,"amount":34155.34308,"timestamp":1774357934774,"change":-0.8400000000000034,"changeRate":-0.004916881292437388},"postHourTrading":{"tag":"盘后","latestPrice":170.84,"preClose":170.84,"latestTime":"19:05 EDT","volume":358157,"amount":61187573.148,"timestamp":1774307134987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.83999633789062,"preClose":170.83999633789062,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3815,"impliedVolPercentile":0.9681},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.04095,"change":-1,"latestPrice":23.42,"close":23.42,"volume":1859026,"market":"US","high":24.33,"low":23.32,"preClose":24.42,"open":24.33,"turnoverRate":0.010935,"peRate":12.591398,"amplitude":0.04136,"marketValue":5648630407.56,"askSize":600,"bidSize":121,"askPrice":23.43,"bidPrice":23.42,"week52High":32.4,"week52Low":23.32,"changeRate5Day":-0.083007,"changeRate20Day":-0.03542,"changeRate60Day":-0.166548,"changeRateWTD":-0.063949,"changeRateMTD":-0.062825,"changeRateQTD":-0.157554,"changeRateYTD":-0.157554,"amount":43797162.326679,"eps":1.86,"lyrEps":1.86,"lyrPeRate":12.591398,"pbRate":-3.143017,"volumeRatio":0.541025,"committee":-0.664355,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3981400000.000001,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":24.42,"latestTime":"09:07 EDT","volume":19430,"amount":474480.63886,"timestamp":1774357631648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.42,"latestTime":"17:35 EDT","volume":270519,"amount":6605979.12,"timestamp":1774301737595,"change":-0.240000000000002,"changeRate":-0.00982800982800991},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.420000076293945,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3959,"impliedVolPercentile":0.6614},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.041872,"change":-7.4599,"latestPrice":170.7001,"close":170.7001,"volume":2908368,"market":"US","high":172.65,"low":169.26,"preClose":178.16,"open":172.22,"turnoverRate":0.002797,"peRate":23.833652,"amplitude":0.019028,"marketValue":209790422900,"askSize":25,"bidSize":121,"askPrice":170.74,"bidPrice":170.7,"week52High":313.28,"week52Low":169.26,"changeRate5Day":-0.102145,"changeRate20Day":-0.13112,"changeRate60Day":-0.304967,"changeRateWTD":-0.02901,"changeRateMTD":-0.152979,"changeRateQTD":-0.29727,"changeRateYTD":-0.29727,"amount":496130054.616211,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":23.833653,"pbRate":4.705298,"volumeRatio":1.013571,"committee":0.657534,"roa":0.090059,"roe":0.161223,"changeRate5Min":-0.000585,"earningDate":1776873600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.015407,"floatMarketCap":177528104000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":172.25,"preClose":178.16,"latestTime":"09:29 EDT","volume":57214,"amount":9862235.21514,"timestamp":1774358999701,"change":-5.909999999999997,"changeRate":-0.03317242927705431},"postHourTrading":{"tag":"盘后","latestPrice":178.59,"preClose":178.16,"latestTime":"19:53 EDT","volume":12150,"amount":2164998.518,"timestamp":1774309984809,"change":0.4300000000000068,"changeRate":0.0024135608441850404},"overnightTrading":{"tag":"夜盘","latestPrice":173.75,"preClose":178.16000366210938,"latestTime":"20260324 04:00 EDT","volume":2626,"amount":459965,"timestamp":1774339201282,"change":-4.410003662109375,"changeRate":-0.024753051029754124},"impliedVol":0.4567,"impliedVolPercentile":0.9721},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.041945,"change":-5.6995,"latestPrice":130.1805,"close":130.1805,"volume":4668791,"market":"US","high":135.7,"low":129.19,"preClose":135.88,"open":133.98,"turnoverRate":0.004506,"peRate":47.338364,"amplitude":0.04791,"marketValue":163934360055.135,"askSize":201,"bidSize":43,"askPrice":130.22,"bidPrice":130.17,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.021714,"changeRate20Day":0.010954,"changeRate60Day":-0.004508,"changeRateWTD":-0.007922,"changeRateMTD":-0.024865,"changeRateQTD":-0.006483,"changeRateYTD":-0.006483,"amount":615345599.446564,"eps":2.75,"lyrEps":2.75,"lyrPeRate":47.338364,"pbRate":13.25204,"volumeRatio":0.757262,"committee":-0.647541,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134895084442.875,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":133.82,"preClose":135.88,"latestTime":"09:29 EDT","volume":5934,"amount":802900.4634,"timestamp":1774358998743,"change":-2.0600000000000023,"changeRate":-0.015160435678539905},"postHourTrading":{"tag":"盘后","latestPrice":135.1508,"preClose":135.88,"latestTime":"19:53 EDT","volume":554215,"amount":75306438.2012,"timestamp":1774309992902,"change":-0.7291999999999916,"changeRate":-0.005366499852811243},"overnightTrading":{"tag":"夜盘","latestPrice":135.8000030517578,"preClose":135.8800048828125,"latestTime":"20260324 04:00 EDT","volume":2051,"amount":277180,"timestamp":1774339201290,"change":-0.0800018310546875,"changeRate":-0.0005887682380029629},"impliedVol":0.5707,"impliedVolPercentile":0.6693},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.042283,"change":-0.8,"latestPrice":18.12,"close":18.12,"volume":2678537,"market":"US","high":18.64,"low":17.645,"preClose":18.92,"open":18.61,"turnoverRate":0.033364,"peRate":0,"amplitude":0.05259,"marketValue":2033344823.76,"askSize":357,"bidSize":406,"askPrice":18.13,"bidPrice":18.11,"week52High":43.89,"week52Low":15.26,"changeRate5Day":-0.059678,"changeRate20Day":0.046491,"changeRate60Day":-0.494279,"changeRateWTD":-0.011457,"changeRateMTD":-0.045814,"changeRateQTD":-0.471566,"changeRateYTD":-0.471566,"amount":48627471.887964,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.37747,"volumeRatio":1.348954,"committee":0.06422,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1454697645.24,"shortable":3,"shares":112215498,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":18.62,"preClose":18.92,"latestTime":"09:29 EDT","volume":2162,"amount":40774.569786,"timestamp":1774358999999,"change":-0.3000000000000007,"changeRate":-0.015856236786469382},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.92,"latestTime":"19:57 EDT","volume":43122,"amount":816332.9047,"timestamp":1774310261909,"change":0.0799999999999983,"changeRate":0.004228329809725068},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.920000076293945,"latestTime":"20260324 04:00 EDT","volume":1242,"amount":23484,"timestamp":1774339201207,"change":0.010000228881835938,"changeRate":0.0005285533214329027},"impliedVol":1.085,"impliedVolPercentile":0.992},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.042837,"change":-2.09,"latestPrice":46.7,"close":46.7,"volume":4640628,"market":"US","high":48.23,"low":46.23,"preClose":48.79,"open":47.85,"turnoverRate":0.02417,"peRate":31.554054,"amplitude":0.040992,"marketValue":9079784237.6,"askSize":2,"bidSize":253,"askPrice":46.71,"bidPrice":46.7,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.017669,"changeRate20Day":0.089848,"changeRate60Day":-0.329408,"changeRateWTD":-0.011222,"changeRateMTD":0.036166,"changeRateQTD":-0.317251,"changeRateYTD":-0.317251,"amount":217159807.401123,"eps":1.48,"lyrEps":1.48,"lyrPeRate":31.554054,"pbRate":4.73443,"volumeRatio":0.647692,"committee":0.930636,"roa":0.045281,"roe":0.157675,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8966400000,"shortable":3,"shares":194427928,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":47.65,"preClose":48.79,"latestTime":"09:27 EDT","volume":2565,"amount":123862.19814,"timestamp":1774358860088,"change":-1.1400000000000006,"changeRate":-0.02336544373847101},"postHourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":48.79,"latestTime":"19:59 EDT","volume":347339,"amount":16946276.4652,"timestamp":1774310349533,"change":0.10999999999999943,"changeRate":0.0022545603607296463},"overnightTrading":{"tag":"夜盘","latestPrice":48.84000015258789,"preClose":48.790000915527344,"latestTime":"20260324 04:00 EDT","volume":1479,"amount":71809,"timestamp":1774339201299,"change":0.049999237060546875,"changeRate":0.001024784507528769},"impliedVol":0.5635,"impliedVolPercentile":0.6574},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.043116,"change":-0.285,"latestPrice":6.325,"close":6.325,"volume":3703127,"market":"US","high":6.555,"low":6.16,"preClose":6.61,"open":6.53,"turnoverRate":0.042201,"peRate":0,"amplitude":0.059758,"marketValue":1499657506.325,"askSize":611,"bidSize":539,"askPrice":6.33,"bidPrice":6.32,"week52High":19,"week52Low":6.16,"changeRate5Day":-0.076642,"changeRate20Day":-0.099003,"changeRate60Day":-0.538658,"changeRateWTD":-0.048872,"changeRateMTD":-0.109155,"changeRateQTD":-0.538658,"changeRateYTD":-0.538658,"amount":23525263.654586,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":9.730643,"volumeRatio":0.800079,"committee":-0.062609,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":555014638.75,"shortable":3,"shares":237100001,"floatShares":87749350,"preHourTrading":{"tag":"盘前","latestPrice":6.5304,"preClose":6.61,"latestTime":"09:03 EDT","volume":6962,"amount":46036.060001,"timestamp":1774357419223,"change":-0.07960000000000012,"changeRate":-0.012042360060514389},"postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.61,"latestTime":"19:32 EDT","volume":124170,"amount":821053.8998,"timestamp":1774308779084,"change":0.009999999999999787,"changeRate":0.0015128593040846878},"overnightTrading":{"tag":"夜盘","latestPrice":6.679999828338623,"preClose":6.610000133514404,"latestTime":"20260324 04:00 EDT","volume":537,"amount":3605,"timestamp":1774339201228,"change":0.06999969482421875,"changeRate":0.010589968745885837},"impliedVol":0.8697,"impliedVolPercentile":0.7809},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.043279,"change":-7.1,"latestPrice":156.95,"close":156.95,"volume":4067639,"market":"US","high":162.705,"low":156.14,"preClose":164.05,"open":162.09,"turnoverRate":0.005895,"peRate":87.152272,"amplitude":0.040018,"marketValue":128071200000,"askSize":8,"bidSize":8,"askPrice":157.03,"bidPrice":156.94,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.072345,"changeRate20Day":0.107856,"changeRate60Day":-0.161681,"changeRateWTD":-0.036821,"changeRateMTD":0.053922,"changeRateQTD":-0.147937,"changeRateYTD":-0.147937,"amount":643460381.945969,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":98.09375,"pbRate":13.634749,"volumeRatio":0.530376,"committee":0,"roa":0.034475,"roe":0.162592,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108295499999.99998,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":162.03,"preClose":164.05,"latestTime":"09:29 EDT","volume":3786,"amount":617483.61402,"timestamp":1774358965511,"change":-2.0200000000000102,"changeRate":-0.012313319110027492},"postHourTrading":{"tag":"盘后","latestPrice":163.7,"preClose":164.05,"latestTime":"19:59 EDT","volume":477549,"amount":78345444.4543,"timestamp":1774310349414,"change":-0.35000000000002274,"changeRate":-0.002133495885400931},"overnightTrading":{"tag":"夜盘","latestPrice":164.22999572753906,"preClose":164.0500030517578,"latestTime":"20260324 04:00 EDT","volume":1312,"amount":214947,"timestamp":1774339201305,"change":0.17999267578125,"changeRate":0.0010971817886797739},"impliedVol":0.4201,"impliedVolPercentile":0.5737},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.043891,"change":-8.815,"latestPrice":192.025,"close":192.025,"volume":1643768,"market":"US","high":199.92,"low":191.83,"preClose":200.84,"open":199.57,"turnoverRate":0.009557,"peRate":0,"amplitude":0.040281,"marketValue":35482155214.8,"askSize":272,"bidSize":2,"askPrice":192.06,"bidPrice":191.92,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.071086,"changeRate20Day":-0.059577,"changeRate60Day":-0.236785,"changeRateWTD":-0.04289,"changeRateMTD":-0.091995,"changeRateQTD":-0.24999,"changeRateYTD":-0.24999,"amount":318748401.346314,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.150519,"volumeRatio":0.865631,"committee":-0.980296,"roa":-0.002699,"roe":-0.862169,"changeRate5Min":0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33026360163.45,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":200,"preClose":200.84,"latestTime":"09:29 EDT","volume":822,"amount":165160.0623,"timestamp":1774358992250,"change":-0.8400000000000034,"changeRate":-0.004182433778131863},"postHourTrading":{"tag":"盘后","latestPrice":200.0225,"preClose":200.84,"latestTime":"19:44 EDT","volume":572200,"amount":114920955.7934,"timestamp":1774309487011,"change":-0.8174999999999955,"changeRate":-0.004070404301931864},"overnightTrading":{"tag":"夜盘","latestPrice":200.94000244140625,"preClose":200.83999633789062,"latestTime":"20260324 04:00 EDT","volume":1401,"amount":281489,"timestamp":1774339201246,"change":0.100006103515625,"changeRate":0.0004979391821307148},"impliedVol":0.4309,"impliedVolPercentile":0.7849},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.044301,"change":-5.725,"latestPrice":123.505,"close":123.505,"volume":2401773,"market":"US","high":128.34,"low":121.715,"preClose":129.23,"open":128.3,"turnoverRate":0.00759,"peRate":402.657109,"amplitude":0.051265,"marketValue":43544908883.905,"askSize":41,"bidSize":105,"askPrice":123.54,"bidPrice":123.41,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.041631,"changeRate20Day":0.182658,"changeRate60Day":-0.105296,"changeRateWTD":-0.012592,"changeRateMTD":0.103117,"changeRateQTD":-0.091808,"changeRateYTD":-0.091808,"amount":297619423.280869,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":402.657103,"pbRate":11.667338,"volumeRatio":0.532493,"committee":0.438356,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39083635584.865,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":128.71,"preClose":129.23,"latestTime":"09:29 EDT","volume":2337,"amount":300942.92166,"timestamp":1774358965489,"change":-0.5199999999999818,"changeRate":-0.004023833475199117},"postHourTrading":{"tag":"盘后","latestPrice":129.35,"preClose":129.23,"latestTime":"19:58 EDT","volume":483307,"amount":62457757.9084,"timestamp":1774310325065,"change":0.12000000000000455,"changeRate":0.0009285769558152484},"overnightTrading":{"tag":"夜盘","latestPrice":129.2899932861328,"preClose":129.22999572753906,"latestTime":"20260324 04:00 EDT","volume":1333,"amount":171670,"timestamp":1774339201292,"change":0.05999755859375,"changeRate":0.000464269601310251},"impliedVol":0.6262,"impliedVolPercentile":0.7689},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.044452,"change":-5.5,"latestPrice":118.23,"close":118.23,"volume":524227,"market":"US","high":124.4,"low":116.01,"preClose":123.73,"open":122,"turnoverRate":0.015926,"peRate":32.480768,"amplitude":0.067809,"marketValue":4017889304.1,"askSize":1,"bidSize":33,"askPrice":118.18,"bidPrice":118,"week52High":146.85,"week52Low":37.21,"changeRate5Day":-0.063005,"changeRate20Day":-0.129958,"changeRate60Day":0.327234,"changeRateWTD":-0.044683,"changeRateMTD":-0.08512,"changeRateQTD":0.275405,"changeRateYTD":0.275405,"amount":62930869.250458,"eps":3.64,"lyrEps":3.64,"lyrPeRate":32.480769,"pbRate":4.83653,"volumeRatio":1.600623,"committee":0,"roa":0.051633,"roe":0.153004,"changeRate5Min":-0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0049,"divideRate":0.016958,"floatMarketCap":3891734347.2,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":127.24,"preClose":123.73,"latestTime":"08:04 EDT","volume":175,"amount":22275.37725,"timestamp":1774353862488,"change":3.509999999999991,"changeRate":0.028368221126646657},"postHourTrading":{"tag":"盘后","latestPrice":123.73,"preClose":123.73,"latestTime":"19:40 EDT","volume":5135,"amount":634936.688,"timestamp":1774309255883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.5,"preClose":123.7300033569336,"latestTime":"20260324 04:00 EDT","volume":25,"amount":2983,"timestamp":1774339201255,"change":-5.230003356933594,"changeRate":-0.042269483674434206},"impliedVol":0.7417,"impliedVolPercentile":0.9044},{"symbol":"QLYS","nameCN":"Qualys","changeRate":-0.045151,"change":-4.395,"latestPrice":92.945,"close":92.945,"volume":430682,"market":"US","high":96.55,"low":91.13,"preClose":97.34,"open":96.27,"turnoverRate":0.012072,"peRate":17.085478,"amplitude":0.055681,"marketValue":3315898942.07,"askSize":234,"bidSize":29,"askPrice":93.03,"bidPrice":92.9,"week52High":155.47,"week52Low":85.135,"changeRate5Day":-0.022455,"changeRate20Day":0.070425,"changeRate60Day":-0.333919,"changeRateWTD":-0.03624,"changeRateMTD":0.005137,"changeRateQTD":-0.30064,"changeRateYTD":-0.30064,"amount":39857008.169235,"eps":5.44,"lyrEps":5.44,"lyrPeRate":17.085478,"pbRate":5.909082,"volumeRatio":0.621722,"committee":-0.779468,"roa":0.134118,"roe":0.38202,"changeRate5Min":0.002697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3315898942.07,"shortable":3,"shares":35675926,"floatShares":35675926,"preHourTrading":{"tag":"盘前","latestPrice":96.35,"preClose":97.34,"latestTime":"09:28 EDT","volume":372,"amount":35842.2,"timestamp":1774358880060,"change":-0.9900000000000091,"changeRate":-0.010170536264639502},"postHourTrading":{"tag":"盘后","latestPrice":97.34,"preClose":97.34,"latestTime":"17:42 EDT","volume":14558,"amount":1417099.27,"timestamp":1774302127790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.33999633789062,"preClose":97.33999633789062,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.544,"impliedVolPercentile":0.9482},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":-0.045445,"change":-6.71,"latestPrice":140.94,"close":140.94,"volume":692998,"market":"US","high":143.55,"low":134.845,"preClose":147.65,"open":143.37,"turnoverRate":0.211636,"peRate":0,"amplitude":0.058957,"marketValue":482647056.84,"askSize":400,"bidSize":60,"askPrice":141.13,"bidPrice":140.66,"week52High":198.18,"week52Low":32.55,"changeRate5Day":-0.104972,"changeRate20Day":-0.214381,"changeRate60Day":-0.205748,"changeRateWTD":-0.01261,"changeRateMTD":-0.183903,"changeRateQTD":-0.115754,"changeRateYTD":-0.115754,"amount":96198751.696716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.115065,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.007465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3436,"divideRate":0.009533,"floatMarketCap":461506056.84,"shortable":3,"shares":3424486,"floatShares":3274486,"preHourTrading":{"tag":"盘前","latestPrice":143.55,"preClose":147.65,"latestTime":"09:28 EDT","volume":2214,"amount":323043.69942,"timestamp":1774358888393,"change":-4.099999999999994,"changeRate":-0.02776837114798506},"postHourTrading":{"tag":"盘后","latestPrice":147.5,"preClose":147.65,"latestTime":"19:58 EDT","volume":4086,"amount":602710.6198,"timestamp":1774310284030,"change":-0.15000000000000568,"changeRate":-0.0010159160176092495},"overnightTrading":{"tag":"夜盘","latestPrice":146.02000427246094,"preClose":147.64999389648438,"latestTime":"20260324 04:00 EDT","volume":1616,"amount":235903,"timestamp":1774339201296,"change":-1.6299896240234375,"changeRate":-0.01103955090689813},"impliedVol":1.0642,"impliedVolPercentile":0.9044},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.045491,"change":-1.145,"latestPrice":24.025,"close":24.025,"volume":1148457,"market":"US","high":24.73,"low":23.62,"preClose":25.17,"open":24.73,"turnoverRate":0.012769,"peRate":0,"amplitude":0.0441,"marketValue":2437935529.6,"askSize":3,"bidSize":12,"askPrice":24.03,"bidPrice":24.01,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.06988,"changeRate20Day":-0.255962,"changeRate60Day":-0.146233,"changeRateWTD":-0.024564,"changeRateMTD":-0.155833,"changeRateQTD":-0.133297,"changeRateYTD":-0.133297,"amount":27695057.816202,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":1.968684,"volumeRatio":0.704718,"committee":0.6,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2160875770,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":24.73,"preClose":25.17,"latestTime":"09:29 EDT","volume":1754,"amount":43751.31119,"timestamp":1774358999999,"change":-0.4400000000000013,"changeRate":-0.017481128327373908},"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"19:50 EDT","volume":36926,"amount":929431.7178,"timestamp":1774309802789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.479999542236328,"preClose":25.170000076293945,"latestTime":"20260324 04:00 EDT","volume":362,"amount":8963,"timestamp":1774339201280,"change":0.3099994659423828,"changeRate":0.012316228248022613},"impliedVol":0.9926,"impliedVolPercentile":0.9203},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.046323,"change":-2.45,"latestPrice":50.44,"close":50.44,"volume":1033541,"market":"US","high":51.995,"low":49.57,"preClose":52.89,"open":51.995,"turnoverRate":0.012186,"peRate":0,"amplitude":0.04585,"marketValue":5220590843.52,"askSize":43,"bidSize":515,"askPrice":50.45,"bidPrice":50.35,"week52High":103.7936,"week52Low":49.57,"changeRate5Day":-0.089531,"changeRate20Day":-0.105357,"changeRate60Day":-0.343229,"changeRateWTD":-0.053836,"changeRateMTD":-0.031304,"changeRateQTD":-0.331389,"changeRateYTD":-0.331389,"amount":51888151.096203,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.600064,"volumeRatio":0.365567,"committee":0.845878,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":0.002186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4277967720,"shortable":3,"shares":103501008,"floatShares":84813000,"preHourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":52.89,"latestTime":"09:29 EDT","volume":3051,"amount":159376.70403,"timestamp":1774358999152,"change":-1.3800000000000026,"changeRate":-0.02609188882586505},"postHourTrading":{"tag":"盘后","latestPrice":52.89,"preClose":52.89,"latestTime":"19:50 EDT","volume":434378,"amount":22974253.99,"timestamp":1774309804544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52.88999938964844,"latestTime":"20260324 04:00 EDT","volume":25,"amount":1300,"timestamp":1774339201016,"change":-0.8899993896484375,"changeRate":-0.016827366230271257},"impliedVol":0.6494,"impliedVolPercentile":0.6494},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.04644,"change":-3.34,"latestPrice":68.58,"close":68.58,"volume":1634528,"market":"US","high":71.5,"low":67.74,"preClose":71.92,"open":71.26,"turnoverRate":0.029522,"peRate":38.745763,"amplitude":0.05228,"marketValue":4049802550.62,"askSize":155,"bidSize":20,"askPrice":68.6,"bidPrice":68.51,"week52High":150.99,"week52Low":49.4,"changeRate5Day":-0.081436,"changeRate20Day":-0.276811,"changeRate60Day":-0.140171,"changeRateWTD":-0.054069,"changeRateMTD":-0.25497,"changeRateQTD":-0.098106,"changeRateYTD":-0.098106,"amount":113350162.115723,"eps":1.77,"lyrEps":1.919999,"lyrPeRate":35.718769,"pbRate":3.485662,"volumeRatio":0.834409,"committee":-0.771429,"roa":0.061125,"roe":0.107748,"changeRate5Min":-0.004717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3797061933.42,"shortable":3,"shares":59052239,"floatShares":55366899,"preHourTrading":{"tag":"盘前","latestPrice":72.09,"preClose":71.92,"latestTime":"09:29 EDT","volume":3669,"amount":263834.946525,"timestamp":1774358961825,"change":0.1700000000000017,"changeRate":0.0023637374860956857},"postHourTrading":{"tag":"盘后","latestPrice":72.15,"preClose":71.92,"latestTime":"19:59 EDT","volume":25703,"amount":1851990.3642,"timestamp":1774310375488,"change":0.23000000000000398,"changeRate":0.0031979977753059507},"overnightTrading":{"tag":"夜盘","latestPrice":71.7300033569336,"preClose":71.91999816894531,"latestTime":"20260324 04:00 EDT","volume":5205,"amount":374303,"timestamp":1774339201299,"change":-0.18999481201171875,"changeRate":-0.002641752180880304},"impliedVol":0.6756,"impliedVolPercentile":0.502}]}}}