US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,793.45

-8.4901-0.47%

Number of Gainers:405

Number of Losers:613

Number of Flat:16

PE:- -

High:1,803.02

Open:1,801.71

Low:1,789.51

Close:1,801.70

Volume:1.37B

Turnover:181.64B

Market Cap:84.07T

Float Cap:78.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	241.76	-3.42%	-8.5500	4.77M	1.16B	689.21B
Dorian LPG US LPG	28.54	-3.48%	-1.0300	267.77K	7.59M	1.22B
Dutch Bros Inc. US BROS	53.61	-3.51%	-1.9500	3.00M	163.76M	8.82B
Braze, Inc. US BRZE	27.08	-3.56%	-1.0000	120.16K	3.28M	3.01B
NEXTracker Inc US NXT	107.83	-3.59%	-4.0100	583.64K	63.85M	16.00B
CAVA Group Inc. US CAVA	48.552	-3.61%	-1.8180	996.58K	49.04M	5.63B
Toast, Inc. US TOST	37.61	-3.61%	-1.4100	2.36M	90.51M	22.11B
Cameco US CCJ	91.78	-3.63%	-3.4600	2.04M	187.88M	39.96B
Atlassian Corporation PLC US TEAM	155.58	-3.64%	-5.8800	609.10K	95.46M	40.93B
DexCom US DXCM	57.12	-3.64%	-2.1600	2.35M	136.66M	22.28B
Becton Dickinson US BDX	169.955	-3.65%	-6.4350	2.30M	390.33M	48.71B
Synopsys US SNPS	394.1267	-3.66%	-14.9833	1.06M	425.08M	73.21B
Viatris Inc. US VTRS	10.355	-3.67%	-0.3950	4.33M	45.78M	11.95B
Vertiv Holdings LLC US VRT	183.702	-3.67%	-7.0080	1.64M	304.04M	70.24B
Global-E Online Ltd. US GLBE	35.0299	-3.68%	-1.3401	228.08K	8.19M	5.95B
Camtek US CAMT	119.18	-3.69%	-4.5600	121.99K	14.54M	5.45B
CF Industries Holdings Inc US CF	81.81	-3.81%	-3.2400	770.11K	63.41M	13.25B
Copart US CPRT	40.245	-4.02%	-1.6850	3.84M	156.25M	38.95B
Affirm Holdings, Inc. US AFRM	68.6	-4.08%	-2.9200	1.33M	92.57M	22.64B
TKO Group Holdings US TKO	179.52	-4.12%	-7.7200	646.85K	116.51M	14.75B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1793.2094,"timestamp":1762443173737,"preClose":1801.6995,"halted":0,"volume":1374472932,"delay":0,"changeRate":-0.004712,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.490112,"latestTime":"11-06 10:32:53 EST","open":1801.7076,"high":1803.016,"low":1789.5131,"amount":181636471727.14432,"amplitude":0.007495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.075202,"peRate":28.151366,"turnoverRate":0.002387,"increases":406,"decrements":610,"flats":10,"marketCap":84068913697129,"floatMarketCap":78721231058249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1803.016,"amplitude":0.007495,"preClose":1801.6995,"low":1789.5131,"pbRate":"5.075202","latestPrice":1793.4524,"volume":1373878263,"delay":0,"open":1801.7076,"prevYearClose":1518.8905,"prevWeekClose":1812.7922,"prevMonthClose":1812.7922,"prevQuarterClose":1762.8411,"fiveDayClose":1808.2096,"twentyDayClose":1777.8257,"sixtyDayClose":1684.3312,"secType":"PLATE","market":"US","turnoverRate":0.002387,"peRate":28.151366,"marketCap":84068913697129,"floatMarketCap":78721231058249,"timestamp":1762443172160,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":405,"down":613,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.034158,"change":-8.55,"latestPrice":241.76,"close":241.76,"volume":4770968,"market":"US","high":248.73,"low":240.585,"preClose":250.31,"open":248.23,"turnoverRate":0.002951,"peRate":55.979885,"amplitude":0.03254,"marketValue":689207620184.7999,"askSize":40,"bidSize":15,"askPrice":241.6,"bidPrice":241.46,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.058897,"changeRate20Day":-0.185884,"changeRate60Day":-0.009911,"changeRateWTD":-0.079395,"changeRateMTD":-0.079395,"changeRateQTD":-0.140378,"changeRateYTD":0.450792,"amount":1161192649.154663,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":54.1886,"pbRate":28.533892,"volumeRatio":1.599469,"committee":0,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.002537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.916384,"divideRate":0.007927,"floatMarketCap":390925920000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":248.21,"preClose":250.31,"latestTime":"09:29 EST","volume":87479,"amount":21870357.10426,"timestamp":1762439398078},"postHourTrading":{"tag":"盘后","latestPrice":248,"preClose":250.31,"latestTime":"19:59 EST","volume":598756,"amount":149712671.855601,"timestamp":1762390787866},"overnightTrading":{"tag":"夜盘","latestPrice":248.62,"preClose":250.31,"latestTime":"20251106 04:00 EST","volume":35837,"amount":8926856,"timestamp":1762419602595},"impliedVol":0.5926,"impliedVolPercentile":0.984},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":-0.034833,"change":-1.03,"latestPrice":28.54,"close":28.54,"volume":267766,"market":"US","high":28.89,"low":27.615,"preClose":29.57,"open":27.97,"turnoverRate":0.007306,"peRate":24.780846,"amplitude":0.043118,"marketValue":1217165928.8,"askSize":3,"bidSize":8,"askPrice":28.64,"bidPrice":28.47,"week52High":32.79,"week52Low":16.66,"changeRate5Day":0.008124,"changeRate20Day":0.037441,"changeRate60Day":-0.054341,"changeRateWTD":-0.010745,"changeRateMTD":-0.010745,"changeRateQTD":-0.042282,"changeRateYTD":0.171112,"amount":7589069.173038,"eps":1.151696,"lyrEps":2.140063,"lyrPeRate":13.336056,"pbRate":1.176234,"volumeRatio":3.75459,"committee":0.454545,"roa":0.024844,"roe":0.045449,"changeRate5Min":-0.003492,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.098108,"floatMarketCap":1046055157.92,"shortable":3,"shares":42647720,"floatShares":36652248,"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":29.57,"latestTime":"09:29 EST","volume":22924,"amount":642338.938956,"timestamp":1762439373383},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.57,"latestTime":"19:29 EST","volume":16005,"amount":472242.7386,"timestamp":1762388982006},"overnightTrading":{"tag":"夜盘","latestPrice":29.57,"preClose":29.57,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.4177,"impliedVolPercentile":0.524},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":-0.035097,"change":-1.95,"latestPrice":53.61,"close":53.61,"volume":2996983,"market":"US","high":57.04,"low":52.65,"preClose":55.56,"open":55.81,"turnoverRate":0.024933,"peRate":111.864619,"amplitude":0.079014,"marketValue":8819840859.36,"askSize":215,"bidSize":53,"askPrice":53.69,"bidPrice":53.55,"week52High":86.88,"week52Low":33.8,"changeRate5Day":-0.034576,"changeRate20Day":0.079976,"changeRate60Day":-0.206248,"changeRateWTD":-0.03475,"changeRateMTD":-0.03475,"changeRateQTD":0.024264,"changeRateYTD":0.023482,"amount":163756761.284969,"eps":0.47924,"lyrEps":0.340643,"lyrPeRate":157.378839,"pbRate":13.864012,"volumeRatio":3.627638,"committee":-0.604478,"roa":0.035063,"roe":0.113722,"changeRate5Min":-0.008691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6444076021.53,"shortable":3,"shares":164518576,"floatShares":120202873,"preHourTrading":{"tag":"盘前","latestPrice":56.1,"preClose":55.56,"latestTime":"09:29 EST","volume":105336,"amount":5969374.055568,"timestamp":1762439399329},"postHourTrading":{"tag":"盘后","latestPrice":55.7685,"preClose":55.56,"latestTime":"19:59 EST","volume":733098,"amount":41733081.6918,"timestamp":1762390780116},"overnightTrading":{"tag":"夜盘","latestPrice":56.17,"preClose":55.56,"latestTime":"20251106 04:00 EST","volume":8052,"amount":451050,"timestamp":1762419602567},"impliedVol":0.6091,"impliedVolPercentile":0.548},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.035613,"change":-1,"latestPrice":27.08,"close":27.08,"volume":120163,"market":"US","high":27.96,"low":26.88,"preClose":28.08,"open":27.96,"turnoverRate":0.001497,"peRate":0,"amplitude":0.038462,"marketValue":3013116669.64,"askSize":400,"bidSize":128,"askPrice":27.07,"bidPrice":27,"week52High":48.33,"week52Low":23.91,"changeRate5Day":-0.016346,"changeRate20Day":-0.017773,"changeRate60Day":0.070356,"changeRateWTD":-0.055129,"changeRateMTD":-0.055129,"changeRateQTD":-0.04782,"changeRateYTD":-0.353391,"amount":3281768.124928,"eps":-1.041048,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":5.031244,"volumeRatio":0.536188,"committee":-0.401869,"roa":-0.082316,"roe":-0.206313,"changeRate5Min":-0.003129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2174018335.16,"shortable":3,"shares":111267233,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":28.02,"preClose":28.08,"latestTime":"09:23 EST","volume":527,"amount":14829.89067,"timestamp":1762439005835},"postHourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.08,"latestTime":"18:55 EST","volume":30129,"amount":846244.72,"timestamp":1762386906742},"overnightTrading":{"tag":"夜盘","latestPrice":28.33,"preClose":28.08,"latestTime":"20251106 04:00 EST","volume":118,"amount":3359,"timestamp":1762419602539},"impliedVol":0.6724,"impliedVolPercentile":0.7},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":-0.035855,"change":-4.01,"latestPrice":107.83,"close":107.83,"volume":583639,"market":"US","high":112.48,"low":107.21,"preClose":111.84,"open":111.47,"turnoverRate":0.003972,"peRate":27.986754,"amplitude":0.047121,"marketValue":16000546487.4,"askSize":12,"bidSize":1,"askPrice":107.99,"bidPrice":107.75,"week52High":112.74,"week52Low":33.29,"changeRate5Day":0.087873,"changeRate20Day":0.285987,"changeRate60Day":0.950262,"changeRateWTD":0.065303,"changeRateMTD":0.065303,"changeRateQTD":0.457359,"changeRateYTD":1.95182,"amount":63849257.003433,"eps":3.852894,"lyrEps":3.547236,"lyrPeRate":30.398316,"pbRate":8.057895,"volumeRatio":1.606903,"committee":-0.846154,"roa":0.138468,"roe":0.354485,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15845695706.28,"shortable":3,"shares":148386780,"floatShares":146950716,"preHourTrading":{"tag":"盘前","latestPrice":111.47,"preClose":111.84,"latestTime":"09:29 EST","volume":1768,"amount":198263.62608,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":111.7,"preClose":111.84,"latestTime":"19:57 EST","volume":76469,"amount":8553512.7285,"timestamp":1762390665214},"overnightTrading":{"tag":"夜盘","latestPrice":111.07,"preClose":111.84,"latestTime":"20251106 04:00 EST","volume":15670,"amount":1741154,"timestamp":1762419602527},"impliedVol":0.6934,"impliedVolPercentile":0.752},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.036093,"change":-1.818,"latestPrice":48.552,"close":48.552,"volume":996576,"market":"US","high":50.35,"low":48.48,"preClose":50.37,"open":50.35,"turnoverRate":0.009562,"peRate":41.875318,"amplitude":0.037125,"marketValue":5629812688.08,"askSize":3,"bidSize":1,"askPrice":48.58,"bidPrice":48.51,"week52High":172.4299,"week52Low":48.48,"changeRate5Day":-0.095866,"changeRate20Day":-0.253391,"changeRate60Day":-0.31083,"changeRateWTD":-0.096371,"changeRateMTD":-0.096371,"changeRateQTD":-0.196292,"changeRateYTD":-0.569574,"amount":49044750.644531,"eps":1.159442,"lyrEps":1.140228,"lyrPeRate":42.580957,"pbRate":7.499328,"volumeRatio":0.73876,"committee":-0.969697,"roa":0.031639,"roe":0.208981,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5060056473.192,"shortable":0,"shares":115954290,"floatShares":104219321,"preHourTrading":{"tag":"盘前","latestPrice":50.1,"preClose":50.37,"latestTime":"09:27 EST","volume":5435,"amount":274441.79245,"timestamp":1762439250468},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.37,"latestTime":"19:57 EST","volume":106567,"amount":5369399.5146,"timestamp":1762390679913},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":50.37,"latestTime":"20251106 04:00 EST","volume":2930,"amount":145726,"timestamp":1762419602597},"impliedVol":0.6356,"impliedVolPercentile":0.636},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.036135,"change":-1.41,"latestPrice":37.61,"close":37.61,"volume":2359042,"market":"US","high":39.67,"low":37.48,"preClose":39.02,"open":38.96,"turnoverRate":0.005063,"peRate":89.135682,"amplitude":0.056125,"marketValue":22114680000,"askSize":140,"bidSize":102,"askPrice":37.65,"bidPrice":37.61,"week52High":49.66,"week52Low":28.1221,"changeRate5Day":0.093632,"changeRate20Day":0.020347,"changeRate60Day":-0.15159,"changeRateWTD":0.040675,"changeRateMTD":0.040675,"changeRateQTD":0.030129,"changeRateYTD":0.031824,"amount":90513181.371025,"eps":0.421941,"lyrEps":0.033989,"lyrPeRate":1106.534467,"pbRate":10.980477,"volumeRatio":1.12081,"committee":0.543379,"roa":0.0606,"roe":0.158998,"changeRate5Min":-0.003972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17524052104.95,"shortable":3,"shares":588000000,"floatShares":465941295,"preHourTrading":{"tag":"盘前","latestPrice":38.8,"preClose":39.02,"latestTime":"09:21 EST","volume":8415,"amount":328163.84469,"timestamp":1762438912187},"postHourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":39.02,"latestTime":"19:50 EST","volume":230508,"amount":8994300.0137,"timestamp":1762390236376},"overnightTrading":{"tag":"夜盘","latestPrice":39.18,"preClose":39.02,"latestTime":"20251106 04:00 EST","volume":985,"amount":38773,"timestamp":1762419602575},"impliedVol":0.4694,"impliedVolPercentile":0.36},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.036329,"change":-3.46,"latestPrice":91.78,"close":91.78,"volume":2041261,"market":"US","high":94.65,"low":91.16,"preClose":95.24,"open":94.3333,"turnoverRate":0.004701,"peRate":102.662884,"amplitude":0.036644,"marketValue":39959860069.22,"askSize":520,"bidSize":600,"askPrice":91.82,"bidPrice":91.75,"week52High":110.155,"week52Low":35,"changeRate5Day":-0.123568,"changeRate20Day":0.058227,"changeRate60Day":0.214021,"changeRateWTD":-0.102045,"changeRateMTD":-0.102045,"changeRateQTD":0.094443,"changeRateYTD":0.785951,"amount":187875374.99176,"eps":0.893994,"lyrEps":0.274653,"lyrPeRate":334.167113,"pbRate":5.927467,"volumeRatio":2.526691,"committee":0.071429,"roa":0.039466,"roe":0.082488,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.001743,"floatMarketCap":39853622700.06,"shortable":3,"shares":435387449,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":94.53,"preClose":95.24,"latestTime":"09:29 EST","volume":10891,"amount":1040337.29006,"timestamp":1762439399187},"postHourTrading":{"tag":"盘后","latestPrice":95.15,"preClose":95.24,"latestTime":"19:59 EST","volume":108009,"amount":10294206.10993,"timestamp":1762390796175},"overnightTrading":{"tag":"夜盘","latestPrice":95.27,"preClose":95.24,"latestTime":"20251106 04:00 EST","volume":5219,"amount":497698,"timestamp":1762419602586},"impliedVol":0.6053,"impliedVolPercentile":0.892},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.036418,"change":-5.88,"latestPrice":155.58,"close":155.58,"volume":609101,"market":"US","high":159.81,"low":154.58,"preClose":161.46,"open":159.24,"turnoverRate":0.003697,"peRate":0,"amplitude":0.032392,"marketValue":40934824626.84,"askSize":32,"bidSize":50,"askPrice":155.73,"bidPrice":155.42,"week52High":325.9999,"week52Low":144.32,"changeRate5Day":-0.03168,"changeRate20Day":0.053066,"changeRate60Day":-0.051284,"changeRateWTD":-0.08169,"changeRateMTD":-0.08169,"changeRateQTD":-0.025798,"changeRateYTD":-0.360753,"amount":95458644.052704,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":29.685805,"volumeRatio":0.777362,"committee":0.219512,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.003395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25632494219.4,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":159.5,"preClose":161.46,"latestTime":"09:28 EST","volume":3711,"amount":597535.08897,"timestamp":1762439285418},"postHourTrading":{"tag":"盘后","latestPrice":161.12,"preClose":161.46,"latestTime":"19:59 EST","volume":42073,"amount":6792074.5204,"timestamp":1762390745931},"overnightTrading":{"tag":"夜盘","latestPrice":161.46,"preClose":161.46,"latestTime":"20251106 04:00 EST","volume":274,"amount":44232,"timestamp":1762419602591},"impliedVol":0.5178,"impliedVolPercentile":0.528},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.036437,"change":-2.16,"latestPrice":57.12,"close":57.12,"volume":2349191,"market":"US","high":60,"low":57.06,"preClose":59.28,"open":58.9,"turnoverRate":0.006031,"peRate":31.790131,"amplitude":0.049595,"marketValue":22277729456.64,"askSize":53,"bidSize":40,"askPrice":57.06,"bidPrice":57.04,"week52High":93.25,"week52Low":56.445,"changeRate5Day":-0.162463,"changeRate20Day":-0.160987,"changeRate60Day":-0.285643,"changeRateWTD":-0.018894,"changeRateMTD":-0.018894,"changeRateQTD":-0.151137,"changeRateYTD":-0.265527,"amount":136657373.928822,"eps":1.796784,"lyrEps":1.463922,"lyrPeRate":39.018472,"pbRate":8.172015,"volumeRatio":1.005906,"committee":0.625442,"roa":0.07017,"roe":0.306348,"changeRate5Min":-0.011679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22248682451.52,"shortable":0,"shares":390016272,"floatShares":389507746,"preHourTrading":{"tag":"盘前","latestPrice":58.8,"preClose":59.28,"latestTime":"09:29 EST","volume":2636,"amount":155429.488856,"timestamp":1762439369062},"postHourTrading":{"tag":"盘后","latestPrice":59.21,"preClose":59.28,"latestTime":"19:58 EST","volume":417305,"amount":24737442.3928,"timestamp":1762390734278},"overnightTrading":{"tag":"夜盘","latestPrice":59.23,"preClose":59.28,"latestTime":"20251106 04:00 EST","volume":791,"amount":46885,"timestamp":1762419602538},"impliedVol":0.4234,"impliedVolPercentile":0.328},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.036482,"change":-6.435,"latestPrice":169.955,"close":169.955,"volume":2301106,"market":"US","high":171.53,"low":162.29,"preClose":176.39,"open":164.65,"turnoverRate":0.008046,"peRate":31.069118,"amplitude":0.052384,"marketValue":48713771493.895,"askSize":527,"bidSize":105,"askPrice":170.12,"bidPrice":169.8,"week52High":251.985,"week52Low":162.29,"changeRate5Day":-0.052542,"changeRate20Day":-0.101148,"changeRate60Day":-0.132706,"changeRateWTD":-0.04899,"changeRateMTD":-0.04899,"changeRateQTD":-0.091975,"changeRateYTD":-0.250871,"amount":390332513.901215,"eps":5.470223,"lyrEps":5.884119,"lyrPeRate":28.883678,"pbRate":1.912444,"volumeRatio":4.288339,"committee":-0.667722,"roa":0.039598,"roe":0.061745,"changeRate5Min":-0.000794,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.023948,"floatMarketCap":48604852263.090004,"shortable":3,"shares":286627469,"floatShares":285986598,"preHourTrading":{"tag":"盘前","latestPrice":164.07,"preClose":176.39,"latestTime":"09:29 EST","volume":207104,"amount":35801956.64384,"timestamp":1762439374335},"postHourTrading":{"tag":"盘后","latestPrice":175.8327,"preClose":176.39,"latestTime":"19:37 EST","volume":75826,"amount":13374821.173,"timestamp":1762389478431},"overnightTrading":{"tag":"夜盘","latestPrice":176.35,"preClose":176.39,"latestTime":"20251106 04:00 EST","volume":1,"amount":176,"timestamp":1762419602472},"impliedVol":0.2808,"impliedVolPercentile":0.648},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.036624,"change":-14.9833,"latestPrice":394.1267,"close":394.1267,"volume":1060990,"market":"US","high":411.555,"low":393.41,"preClose":409.11,"open":411,"turnoverRate":0.005766,"peRate":31.10324,"amplitude":0.044352,"marketValue":73208511518.8691,"askSize":40,"bidSize":39,"askPrice":394.35,"bidPrice":393.89,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.110183,"changeRate20Day":-0.186378,"changeRate60Day":-0.362842,"changeRateWTD":-0.131535,"changeRateMTD":-0.131535,"changeRateQTD":-0.201186,"changeRateYTD":-0.18797,"amount":425079776.453247,"eps":12.671564,"lyrEps":14.780002,"lyrPeRate":26.666214,"pbRate":2.651087,"volumeRatio":2.344643,"committee":0,"roa":0.023053,"roe":0.065017,"changeRate5Min":-0.007687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72519312800,"shortable":3,"shares":185748673,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":411.31,"preClose":409.11,"latestTime":"09:29 EST","volume":6984,"amount":2870607.95856,"timestamp":1762439397106},"postHourTrading":{"tag":"盘后","latestPrice":407.08,"preClose":409.11,"latestTime":"19:58 EST","volume":94680,"amount":38734696.337,"timestamp":1762390709376},"overnightTrading":{"tag":"夜盘","latestPrice":408.68,"preClose":409.11,"latestTime":"20251106 04:00 EST","volume":1269,"amount":518566,"timestamp":1762419602607},"impliedVol":0.5442,"impliedVolPercentile":0.976},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.036744,"change":-0.395,"latestPrice":10.355,"close":10.355,"volume":4334096,"market":"US","high":10.95,"low":10.215,"preClose":10.75,"open":10.75,"turnoverRate":0.003754,"peRate":0,"amplitude":0.068372,"marketValue":11954508435.88,"askSize":650,"bidSize":740,"askPrice":10.36,"bidPrice":10.35,"week52High":13.55,"week52Low":6.85,"changeRate5Day":-0.000483,"changeRate20Day":0.036537,"changeRate60Day":-0.005283,"changeRateWTD":-0.000483,"changeRateMTD":-0.000483,"changeRateQTD":0.04596,"changeRateYTD":-0.168273,"amount":45776851.275192,"eps":-2.919835,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":0.767767,"volumeRatio":2.335902,"committee":0.147287,"roa":0.022968,"roe":-0.197677,"changeRate5Min":-0.001928,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.046354,"floatMarketCap":11954508435.880001,"shortable":3,"shares":1154467256,"floatShares":1154467256,"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.75,"latestTime":"09:29 EST","volume":77032,"amount":823068.43232,"timestamp":1762439370041},"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.75,"latestTime":"19:41 EST","volume":197146,"amount":2119358.8716,"timestamp":1762389670234},"overnightTrading":{"tag":"夜盘","latestPrice":10.86,"preClose":10.75,"latestTime":"20251106 04:00 EST","volume":733,"amount":7980,"timestamp":1762419602464},"impliedVol":0.3985,"impliedVolPercentile":0.672},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.036747,"change":-7.008,"latestPrice":183.702,"close":183.702,"volume":1643493,"market":"US","high":191.005,"low":181.72,"preClose":190.71,"open":191.005,"turnoverRate":0.004379,"peRate":69.262937,"amplitude":0.048686,"marketValue":70236312774.726,"askSize":53,"bidSize":8,"askPrice":183.64,"bidPrice":183.34,"week52High":202.45,"week52Low":53.6,"changeRate5Day":-0.05191,"changeRate20Day":0.087766,"changeRate60Day":0.336987,"changeRateWTD":-0.047485,"changeRateMTD":-0.047485,"changeRateQTD":0.217699,"changeRateYTD":0.616953,"amount":304041691.011658,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":139.469415,"pbRate":20.01776,"volumeRatio":1.453235,"committee":-0.737705,"roa":0.111047,"roe":0.388621,"changeRate5Min":-0.002216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1526,"divideRate":0.000831,"floatMarketCap":68950278817.31999,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":190.8,"preClose":190.71,"latestTime":"09:29 EST","volume":12970,"amount":2478574.782,"timestamp":1762439375667},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":190.71,"latestTime":"19:59 EST","volume":148246,"amount":28276412.0838,"timestamp":1762390781192},"overnightTrading":{"tag":"夜盘","latestPrice":190.15,"preClose":190.71,"latestTime":"20251106 04:00 EST","volume":4523,"amount":865932,"timestamp":1762419602607},"impliedVol":0.6523,"impliedVolPercentile":0.664},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.036846,"change":-1.3401,"latestPrice":35.0299,"close":35.0299,"volume":228084,"market":"US","high":36.49,"low":34.9,"preClose":36.37,"open":36.25,"turnoverRate":0.002105,"peRate":0,"amplitude":0.043717,"marketValue":5945487329.5528,"askSize":320,"bidSize":65,"askPrice":35.03,"bidPrice":34.92,"week52High":63.69,"week52Low":26.64,"changeRate5Day":-0.027217,"changeRate20Day":0.006606,"changeRate60Day":0.127814,"changeRateWTD":-0.038433,"changeRateMTD":-0.038433,"changeRateQTD":-0.020417,"changeRateYTD":-0.357603,"amount":8188697.097519,"eps":-0.168349,"lyrEps":-0.451509,"lyrPeRate":0,"pbRate":6.540079,"volumeRatio":0.886147,"committee":-0.662338,"roa":-0.013063,"roe":-0.031793,"changeRate5Min":-0.008213,"earningDate":1763481600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3795641309.4371,"shortable":3,"shares":169726072,"floatShares":108354329,"preHourTrading":{"tag":"盘前","latestPrice":36.38,"preClose":36.37,"latestTime":"08:49 EST","volume":1757,"amount":64737.076138,"timestamp":1762436963542},"postHourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.37,"latestTime":"18:27 EST","volume":89343,"amount":3249315.6624,"timestamp":1762385270522},"overnightTrading":{"tag":"夜盘","latestPrice":36.37,"preClose":36.37,"latestTime":"20251106 04:00 EST","volume":1,"amount":36,"timestamp":1762419602398},"impliedVol":0.8211,"impliedVolPercentile":0.964},{"symbol":"CAMT","nameCN":"Camtek","changeRate":-0.036851,"change":-4.56,"latestPrice":119.18,"close":119.18,"volume":121993,"market":"US","high":120.45,"low":116.6238,"preClose":123.74,"open":118.36,"turnoverRate":0.004326,"peRate":43.620112,"amplitude":0.030921,"marketValue":5446817395.1,"askSize":500,"bidSize":29,"askPrice":119.36,"bidPrice":118.65,"week52High":129.41,"week52Low":47.41,"changeRate5Day":-0.039103,"changeRate20Day":0.044522,"changeRate60Day":0.35232,"changeRateWTD":-0.037474,"changeRateMTD":-0.037474,"changeRateQTD":0.134507,"changeRateYTD":0.475548,"amount":14541002.134407,"eps":2.732226,"lyrEps":2.617438,"lyrPeRate":45.533075,"pbRate":8.694264,"volumeRatio":2.442679,"committee":-0.890359,"roa":0.088668,"roe":0.242773,"changeRate5Min":-0.009145,"earningDate":1762704000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3361171089.68,"shortable":3,"shares":45702445,"floatShares":28202476,"preHourTrading":{"tag":"盘前","latestPrice":118.28,"preClose":123.74,"latestTime":"09:29 EST","volume":2460,"amount":294728.541,"timestamp":1762439382510},"postHourTrading":{"tag":"盘后","latestPrice":123.74,"preClose":123.74,"latestTime":"19:09 EST","volume":134,"amount":16612.2,"timestamp":1762387782156},"overnightTrading":{"tag":"夜盘","latestPrice":122.1,"preClose":123.74,"latestTime":"20251106 04:00 EST","volume":26,"amount":3175,"timestamp":1762419602275},"impliedVol":0.6114,"impliedVolPercentile":0.708},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":-0.038095,"change":-3.24,"latestPrice":81.81,"close":81.81,"volume":770112,"market":"US","high":83.3299,"low":80.8,"preClose":85.05,"open":82.665,"turnoverRate":0.0048,"peRate":10.749139,"amplitude":0.029746,"marketValue":13251007448.55,"askSize":108,"bidSize":63,"askPrice":81.87,"bidPrice":81.76,"week52High":104.45,"week52Low":67.34,"changeRate5Day":-0.012076,"changeRate20Day":-0.076741,"changeRate60Day":-0.053344,"changeRateWTD":-0.017769,"changeRateMTD":-0.017769,"changeRateQTD":-0.08796,"changeRateYTD":-0.041139,"amount":63414115.64209,"eps":7.610842,"lyrEps":6.751662,"lyrPeRate":12.117017,"pbRate":2.669959,"volumeRatio":1.804625,"committee":-0.263158,"roa":0.088283,"roe":0.197952,"changeRate5Min":0.002881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9987,"divideRate":0.024431,"floatMarketCap":13125007531.62,"shortable":3,"shares":161972955,"floatShares":160432802,"preHourTrading":{"tag":"盘前","latestPrice":83.09,"preClose":85.05,"latestTime":"09:15 EST","volume":2644,"amount":219090.75028,"timestamp":1762438541370},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":85.05,"latestTime":"19:59 EST","volume":68803,"amount":5850354.6848,"timestamp":1762390791345},"overnightTrading":{"tag":"夜盘","latestPrice":82.74,"preClose":85.05,"latestTime":"20251106 04:00 EST","volume":6,"amount":497,"timestamp":1762419602012},"impliedVol":0.3606,"impliedVolPercentile":0.668},{"symbol":"CPRT","nameCN":"Copart","changeRate":-0.040186,"change":-1.685,"latestPrice":40.245,"close":40.245,"volume":3835825,"market":"US","high":41.7,"low":40.09,"preClose":41.93,"open":41.69,"turnoverRate":0.004327,"peRate":25.31132,"amplitude":0.038397,"marketValue":38950494381.63,"askSize":105,"bidSize":558,"askPrice":40.26,"bidPrice":40.25,"week52High":64.38,"week52Low":40.09,"changeRate5Day":-0.052613,"changeRate20Day":-0.086172,"changeRate60Day":-0.155404,"changeRateWTD":-0.064287,"changeRateMTD":-0.064287,"changeRateQTD":-0.10507,"changeRateYTD":-0.298745,"amount":156249465.744019,"eps":1.59,"lyrEps":1.608245,"lyrPeRate":25.024172,"pbRate":4.239725,"volumeRatio":3.188339,"committee":0.967213,"roa":0.118307,"roe":0.184812,"changeRate5Min":-0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35675495046.39,"shortable":3,"shares":967834374,"floatShares":886457822,"preHourTrading":{"tag":"盘前","latestPrice":41.68,"preClose":41.93,"latestTime":"09:29 EST","volume":4859,"amount":203181.878925,"timestamp":1762439367068},"postHourTrading":{"tag":"盘后","latestPrice":41.92,"preClose":41.93,"latestTime":"19:56 EST","volume":343873,"amount":14418810.2855,"timestamp":1762390608584},"overnightTrading":{"tag":"夜盘","latestPrice":41.82,"preClose":41.93,"latestTime":"20251106 04:00 EST","volume":903,"amount":37762,"timestamp":1762419602595},"impliedVol":0.405,"impliedVolPercentile":0.964},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.040828,"change":-2.92,"latestPrice":68.6,"close":68.6,"volume":1330509,"market":"US","high":71.52,"low":68.5,"preClose":71.52,"open":71.28,"turnoverRate":0.004958,"peRate":448.286909,"amplitude":0.042226,"marketValue":22638000000,"askSize":35,"bidSize":9,"askPrice":68.65,"bidPrice":68.55,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.004354,"changeRate20Day":-0.114382,"changeRate60Day":-0.117231,"changeRateWTD":-0.045632,"changeRateMTD":-0.045632,"changeRateQTD":-0.061303,"changeRateYTD":0.126437,"amount":92568251.230728,"eps":0.153027,"lyrEps":0.16164,"lyrPeRate":424.399901,"pbRate":7.376322,"volumeRatio":1.577692,"committee":-0.590909,"roa":-0.005287,"roe":0.017992,"changeRate5Min":-0.001165,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18411018645.6,"shortable":3,"shares":330000000,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":70.77,"preClose":71.52,"latestTime":"09:27 EST","volume":27497,"amount":1967032.81619,"timestamp":1762439250056},"postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.52,"latestTime":"19:59 EST","volume":496574,"amount":35515127.4191,"timestamp":1762390778135},"overnightTrading":{"tag":"夜盘","latestPrice":71.05,"preClose":71.52,"latestTime":"20251106 04:00 EST","volume":4546,"amount":324858,"timestamp":1762419602574},"impliedVol":0.8782,"impliedVolPercentile":0.664},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.041231,"change":-7.72,"latestPrice":179.52,"close":179.52,"volume":646845,"market":"US","high":188.07,"low":177.405,"preClose":187.24,"open":185.875,"turnoverRate":0.009667,"peRate":100.721184,"amplitude":0.056959,"marketValue":14745216288,"askSize":5,"bidSize":8,"askPrice":179.86,"bidPrice":179.27,"week52High":212.49,"week52Low":115.12,"changeRate5Day":-0.043988,"changeRate20Day":-0.037271,"changeRate60Day":-0.061481,"changeRateWTD":-0.047134,"changeRateMTD":-0.047134,"changeRateQTD":-0.111111,"changeRateYTD":0.263247,"amount":116514919.769211,"eps":1.782346,"lyrEps":0.115661,"lyrPeRate":1552.12215,"pbRate":3.456994,"volumeRatio":3.167288,"committee":0.230769,"roa":0.026192,"roe":0.066695,"changeRate5Min":0.004701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.008467,"floatMarketCap":12011737056,"shortable":3,"shares":82136900,"floatShares":66910300,"preHourTrading":{"tag":"盘前","latestPrice":181.9428,"preClose":187.24,"latestTime":"08:58 EST","volume":346,"amount":63637.10542,"timestamp":1762437492880},"postHourTrading":{"tag":"盘后","latestPrice":185,"preClose":187.24,"latestTime":"19:33 EST","volume":25279,"amount":4702100.6606,"timestamp":1762389230179},"overnightTrading":{"tag":"夜盘","latestPrice":186.89,"preClose":187.24,"latestTime":"20251106 04:00 EST","volume":12,"amount":2243,"timestamp":1762419602562},"impliedVol":0.3514,"impliedVolPercentile":0.376}]}}}