US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,759.99

-6.9042-0.39%

Number of Gainers:496

Number of Losers:517

Number of Flat:19

PE:- -

High:1,769.05

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:3.79B

Turnover:441.16B

Market Cap:82.40T

Float Cap:77.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Take-Two US TTWO	192.47	-4.17%	-8.3700	1.12M	218.65M	35.56B
Palo Alto Networks US PANW	157.105	-4.23%	-6.9450	3.25M	515.49M	128.20B
Broadridge Financial Solutions US BR	163.46	-4.32%	-7.3800	1.05M	171.13M	19.08B
Oracle US ORCL	147.6	-4.37%	-6.7400	14.87M	2.21B	424.07B
CrowdStrike Holdings, Inc. US CRWD	394.96	-4.44%	-18.3500	2.39M	950.01M	100.17B
SAP SE US SAP	170.25	-4.44%	-7.9100	2.49M	425.14M	209.24B
Shopify US SHOP	115.6379	-4.51%	-5.4621	7.98M	928.89M	150.54B
Victoria's Secret & Co US VSCO	43.3	-4.63%	-2.1000	1.87M	81.30M	3.48B
Silicon Motion Technology US SIMO	118	-4.63%	-5.7300	424.81K	51.16M	4.01B
e.l.f. Beauty Inc. US ELF	68.565	-4.66%	-3.3550	1.35M	94.15M	4.05B
Datadog US DDOG	123.16	-4.70%	-6.0700	1.97M	244.66M	43.42B
GEN DIGITAL INC US GEN	20.03	-4.71%	-0.9900	2.13M	43.04M	12.13B
ServiceNow US NOW	105.72	-4.71%	-5.2300	10.26M	1.09B	110.58B
Docusign US DOCU	46.45	-4.80%	-2.3400	3.67M	172.05M	9.03B
FactSet Research US FDS	198.44	-4.81%	-10.0300	439.23K	88.08M	7.36B
GoDaddy US GDDY	80.06	-4.84%	-4.0700	1.03M	82.88M	10.68B
Dollar General US DG	119.04	-4.85%	-6.0700	2.53M	303.89M	26.20B
CleanSpark, Inc. US CLSK	9.47	-5.11%	-0.5100	12.49M	121.53M	2.42B
BILL HOLDINGS INC US BILL	38.42	-5.11%	-2.0700	1.13M	43.68M	3.80B
Beam Therapeutics, Inc. US BEAM	23.88	-5.13%	-1.2900	1.00M	24.18M	2.42B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1759.8601,"timestamp":1774375726481,"preClose":1766.7643,"halted":0,"volume":3791900518,"delay":0,"changeRate":-0.003908,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.904175,"latestTime":"03-24 14:08:46 EDT","open":1766.7784,"high":1769.0529,"low":1750.8063,"amount":441161356826.6507,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.006527,"increases":492,"decrements":520,"flats":10,"marketCap":82401217902706,"floatMarketCap":77046884243762},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1769.0529,"amplitude":0.010328,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1759.9941,"volume":3791014712,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.006524,"peRate":26.422138,"marketCap":82409465452146,"floatMarketCap":77055341577490,"timestamp":1774375721871,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":496,"down":517,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.041675,"change":-8.37,"latestPrice":192.47,"close":192.47,"volume":1124083,"market":"US","high":199.92,"low":191.98,"preClose":200.84,"open":199.57,"turnoverRate":0.006536,"peRate":0,"amplitude":0.039534,"marketValue":35564381795.04,"askSize":210,"bidSize":411,"askPrice":192.62,"bidPrice":192.43,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.068934,"changeRate20Day":-0.057398,"changeRate60Day":-0.235016,"changeRateWTD":-0.040672,"changeRateMTD":-0.08989,"changeRateQTD":-0.248252,"changeRateYTD":-0.248252,"amount":218651913.12262,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.174042,"volumeRatio":0.763816,"committee":0.323671,"roa":-0.002699,"roe":-0.862169,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33102895668.06,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":200,"preClose":200.84,"latestTime":"09:29 EDT","volume":822,"amount":165160.0623,"timestamp":1774358992250,"change":-0.8400000000000034,"changeRate":-0.004182433778131863},"postHourTrading":{"tag":"盘后","latestPrice":200.0225,"preClose":200.84,"latestTime":"19:44 EDT","volume":572200,"amount":114920955.7934,"timestamp":1774309487011,"change":-0.8174999999999955,"changeRate":-0.004070404301931864},"overnightTrading":{"tag":"夜盘","latestPrice":200.94000244140625,"preClose":200.83999633789062,"latestTime":"20260324 04:00 EDT","volume":1401,"amount":281489,"timestamp":1774339201246,"change":0.100006103515625,"changeRate":0.0004979391821307148},"impliedVol":0.4326,"impliedVolPercentile":0.7928},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.042335,"change":-6.945,"latestPrice":157.105,"close":157.105,"volume":3254148,"market":"US","high":162.705,"low":156.14,"preClose":164.05,"open":162.09,"turnoverRate":0.004716,"peRate":87.238341,"amplitude":0.040018,"marketValue":128197680000,"askSize":10,"bidSize":6,"askPrice":157.15,"bidPrice":157.07,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.071429,"changeRate20Day":0.10895,"changeRate60Day":-0.160854,"changeRateWTD":-0.03587,"changeRateMTD":0.054962,"changeRateQTD":-0.147096,"changeRateYTD":-0.147096,"amount":515494413.069763,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":98.190625,"pbRate":13.648215,"volumeRatio":0.547491,"committee":-0.25,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108402450000,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":162.03,"preClose":164.05,"latestTime":"09:29 EDT","volume":3786,"amount":617483.61402,"timestamp":1774358965511,"change":-2.0200000000000102,"changeRate":-0.012313319110027492},"postHourTrading":{"tag":"盘后","latestPrice":163.7,"preClose":164.05,"latestTime":"19:59 EDT","volume":477549,"amount":78345444.4543,"timestamp":1774310349414,"change":-0.35000000000002274,"changeRate":-0.002133495885400931},"overnightTrading":{"tag":"夜盘","latestPrice":164.22999572753906,"preClose":164.0500030517578,"latestTime":"20260324 04:00 EDT","volume":1312,"amount":214947,"timestamp":1774339201305,"change":0.17999267578125,"changeRate":0.0010971817886797739},"impliedVol":0.4259,"impliedVolPercentile":0.5936},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.043198,"change":-7.38,"latestPrice":163.46,"close":163.46,"volume":1053189,"market":"US","high":169.27,"low":159.06,"preClose":170.84,"open":169.23,"turnoverRate":0.009039,"peRate":18.081858,"amplitude":0.059764,"marketValue":19080286794.14,"askSize":10,"bidSize":45,"askPrice":163.63,"bidPrice":163.41,"week52High":271.91,"week52Low":159.06,"changeRate5Day":-0.082665,"changeRate20Day":-0.080549,"changeRate60Day":-0.284263,"changeRateWTD":-0.062514,"changeRateMTD":-0.120568,"changeRateQTD":-0.267554,"changeRateYTD":-0.267554,"amount":171129488.38797,"eps":9.04,"lyrEps":7.1,"lyrPeRate":23.022535,"pbRate":6.62694,"volumeRatio":0.597423,"committee":0.636364,"roa":0.091745,"roe":0.417934,"changeRate5Min":-0.002319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7169,"divideRate":0.022739,"floatMarketCap":19045093856.14,"shortable":3,"shares":116727559,"floatShares":116512259,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":170.84,"latestTime":"09:12 EDT","volume":201,"amount":34155.34308,"timestamp":1774357934774,"change":-0.8400000000000034,"changeRate":-0.004916881292437388},"postHourTrading":{"tag":"盘后","latestPrice":170.84,"preClose":170.84,"latestTime":"19:05 EDT","volume":358157,"amount":61187573.148,"timestamp":1774307134987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.83999633789062,"preClose":170.83999633789062,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3885,"impliedVolPercentile":0.9761},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.04367,"change":-6.74,"latestPrice":147.6,"close":147.6,"volume":14874831,"market":"US","high":153.9,"low":146.9,"preClose":154.34,"open":153,"turnoverRate":0.009199,"peRate":26.484865,"amplitude":0.045354,"marketValue":424073988000,"askSize":10,"bidSize":50,"askPrice":147.61,"bidPrice":147.57,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.045834,"changeRate20Day":0.00999,"changeRate60Day":-0.25262,"changeRateWTD":-0.013896,"changeRateMTD":0.015131,"changeRateQTD":-0.242727,"changeRateYTD":-0.242727,"amount":2210366839.490112,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":34.009217,"pbRate":12.643451,"volumeRatio":0.855628,"committee":0.666667,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01355,"floatMarketCap":238669200000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":152.91,"preClose":154.34,"latestTime":"09:29 EDT","volume":116987,"amount":18061048.52383,"timestamp":1774358999813,"change":-1.4300000000000068,"changeRate":-0.009265258520150362},"postHourTrading":{"tag":"盘后","latestPrice":154.5,"preClose":154.34,"latestTime":"19:59 EDT","volume":847166,"amount":130737337.028,"timestamp":1774310393324,"change":0.1599999999999966,"changeRate":0.0010366722819748386},"overnightTrading":{"tag":"夜盘","latestPrice":154.63999938964844,"preClose":154.33999633789062,"latestTime":"20260324 04:00 EDT","volume":62594,"amount":9587051,"timestamp":1774339201312,"change":0.3000030517578125,"changeRate":0.0019437803477785976},"impliedVol":0.5695,"impliedVolPercentile":0.7131},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.044398,"change":-18.35,"latestPrice":394.96,"close":394.96,"volume":2393897,"market":"US","high":410.86,"low":390.6,"preClose":413.31,"open":409.8418,"turnoverRate":0.009785,"peRate":0,"amplitude":0.049019,"marketValue":100167420986.4,"askSize":93,"bidSize":16,"askPrice":395.25,"bidPrice":394.66,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.088273,"changeRate20Day":0.127652,"changeRate60Day":-0.172183,"changeRateWTD":-0.034328,"changeRateMTD":0.061778,"changeRateQTD":-0.157437,"changeRateYTD":-0.157437,"amount":950006277.055054,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":22.619377,"volumeRatio":0.804199,"committee":-0.706422,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96622787298,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":409.68,"preClose":413.31,"latestTime":"09:29 EDT","volume":7694,"amount":3156066.72042,"timestamp":1774358989472,"change":-3.6299999999999955,"changeRate":-0.008782753865137537},"postHourTrading":{"tag":"盘后","latestPrice":413.88,"preClose":413.31,"latestTime":"19:56 EDT","volume":160364,"amount":66282755.4148,"timestamp":1774310163360,"change":0.5699999999999932,"changeRate":0.0013791101110546399},"overnightTrading":{"tag":"夜盘","latestPrice":412.8800048828125,"preClose":413.30999755859375,"latestTime":"20260324 04:00 EDT","volume":1876,"amount":772633,"timestamp":1774339201301,"change":-0.42999267578125,"changeRate":-0.001040363597109192},"impliedVol":0.4908,"impliedVolPercentile":0.5777},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.044398,"change":-7.91,"latestPrice":170.25,"close":170.25,"volume":2492462,"market":"US","high":172.65,"low":169.26,"preClose":178.16,"open":172.22,"turnoverRate":0.002397,"peRate":23.770808,"amplitude":0.019028,"marketValue":209237250000,"askSize":199,"bidSize":280,"askPrice":170.3,"bidPrice":170.22,"week52High":313.28,"week52Low":169.26,"changeRate5Day":-0.104513,"changeRate20Day":-0.133411,"changeRate60Day":-0.3068,"changeRateWTD":-0.03157,"changeRateMTD":-0.155213,"changeRateQTD":-0.299123,"changeRateYTD":-0.299123,"amount":425137816.381165,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":23.770808,"pbRate":4.692891,"volumeRatio":1.120809,"committee":0.171548,"roa":0.090059,"roe":0.161223,"changeRate5Min":-0.001349,"earningDate":1776873600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.015448,"floatMarketCap":177060000000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":172.25,"preClose":178.16,"latestTime":"09:29 EDT","volume":57214,"amount":9862235.21514,"timestamp":1774358999701,"change":-5.909999999999997,"changeRate":-0.03317242927705431},"postHourTrading":{"tag":"盘后","latestPrice":178.59,"preClose":178.16,"latestTime":"19:53 EDT","volume":12150,"amount":2164998.518,"timestamp":1774309984809,"change":0.4300000000000068,"changeRate":0.0024135608441850404},"overnightTrading":{"tag":"夜盘","latestPrice":173.75,"preClose":178.16000366210938,"latestTime":"20260324 04:00 EDT","volume":2626,"amount":459965,"timestamp":1774339201282,"change":-4.410003662109375,"changeRate":-0.024753051029754124},"impliedVol":0.4578,"impliedVolPercentile":0.9721},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.045104,"change":-5.4621,"latestPrice":115.6379,"close":115.6379,"volume":7977508,"market":"US","high":119.05,"low":114.46,"preClose":121.1,"open":118.25,"turnoverRate":0.006552,"peRate":123.019043,"amplitude":0.037903,"marketValue":150542378507.7205,"askSize":100,"bidSize":200,"askPrice":115.68,"bidPrice":115.54,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.095165,"changeRate20Day":-0.01105,"changeRate60Day":-0.317569,"changeRateWTD":-0.00978,"changeRateMTD":-0.042178,"changeRateQTD":-0.281618,"changeRateYTD":-0.281618,"amount":928891921.462952,"eps":0.94,"lyrEps":0.94,"lyrPeRate":123.019043,"pbRate":11.173635,"volumeRatio":1.405432,"committee":0.333333,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140804153280.6958,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":118.24,"preClose":121.1,"latestTime":"09:29 EDT","volume":15833,"amount":1896173.69638,"timestamp":1774358999404,"change":-2.8599999999999994,"changeRate":-0.0236168455821635},"postHourTrading":{"tag":"盘后","latestPrice":121.1,"preClose":121.1,"latestTime":"19:59 EDT","volume":931515,"amount":112804474.08477,"timestamp":1774310378044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.36000061035156,"preClose":121.0999984741211,"latestTime":"20260324 04:00 EDT","volume":6677,"amount":803661,"timestamp":1774339201271,"change":0.26000213623046875,"changeRate":0.002147003629286014},"impliedVol":0.6917,"impliedVolPercentile":0.7968},{"symbol":"VSCO","nameCN":"Victoria's Secret & Co","changeRate":-0.046256,"change":-2.1,"latestPrice":43.3,"close":43.3,"volume":1867236,"market":"US","high":44.81,"low":42.72,"preClose":45.4,"open":44.505,"turnoverRate":0.027334,"peRate":22.456468,"amplitude":0.046035,"marketValue":3475644409.2,"askSize":50,"bidSize":54,"askPrice":43.33,"bidPrice":43.21,"week52High":66.889,"week52Low":13.76,"changeRate5Day":-0.059105,"changeRate20Day":-0.305199,"changeRate60Day":-0.202137,"changeRateWTD":-0.034775,"changeRateMTD":-0.30941,"changeRateQTD":-0.200665,"changeRateYTD":-0.200665,"amount":81304770.862793,"eps":1.928175,"lyrEps":1.928175,"lyrPeRate":22.456468,"pbRate":4.060332,"volumeRatio":1.057624,"committee":0.038462,"roa":0.050288,"roe":0.240152,"changeRate5Min":0.006743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2957939173.9,"shortable":0,"shares":80268924,"floatShares":68312683,"preHourTrading":{"tag":"盘前","latestPrice":43.67,"preClose":45.4,"latestTime":"09:29 EDT","volume":1225,"amount":55155.38,"timestamp":1774358999204,"change":-1.7299999999999969,"changeRate":-0.03810572687224663},"postHourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.4,"latestTime":"19:59 EDT","volume":26533,"amount":1204502.315,"timestamp":1774310353778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.599998474121094,"preClose":45.400001525878906,"latestTime":"20260324 04:00 EDT","volume":50,"amount":2272,"timestamp":1774339201315,"change":0.1999969482421875,"changeRate":0.004405218976219313},"impliedVol":0.6878,"impliedVolPercentile":0.4542},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.046311,"change":-5.73,"latestPrice":118,"close":118,"volume":424812,"market":"US","high":124.4,"low":116.01,"preClose":123.73,"open":122,"turnoverRate":0.012906,"peRate":32.417581,"amplitude":0.067809,"marketValue":4010073060,"askSize":200,"bidSize":2,"askPrice":118.43,"bidPrice":118,"week52High":146.85,"week52Low":37.21,"changeRate5Day":-0.064828,"changeRate20Day":-0.131651,"changeRate60Day":0.324652,"changeRateWTD":-0.046542,"changeRateMTD":-0.086899,"changeRateQTD":0.272923,"changeRateYTD":0.272923,"amount":51156829.338593,"eps":3.64,"lyrEps":3.64,"lyrPeRate":32.417582,"pbRate":4.827121,"volumeRatio":1.67365,"committee":-0.980198,"roa":0.051633,"roe":0.153004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0049,"divideRate":0.016991,"floatMarketCap":3884163520,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":127.24,"preClose":123.73,"latestTime":"08:04 EDT","volume":175,"amount":22275.37725,"timestamp":1774353862488,"change":3.509999999999991,"changeRate":0.028368221126646657},"postHourTrading":{"tag":"盘后","latestPrice":123.73,"preClose":123.73,"latestTime":"19:40 EDT","volume":5135,"amount":634936.688,"timestamp":1774309255883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.5,"preClose":123.7300033569336,"latestTime":"20260324 04:00 EDT","volume":25,"amount":2983,"timestamp":1774339201255,"change":-5.230003356933594,"changeRate":-0.042269483674434206},"impliedVol":0.7478,"impliedVolPercentile":0.9203},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.046649,"change":-3.355,"latestPrice":68.565,"close":68.565,"volume":1354990,"market":"US","high":71.5,"low":67.74,"preClose":71.92,"open":71.26,"turnoverRate":0.024473,"peRate":38.737289,"amplitude":0.05228,"marketValue":4048916767.035,"askSize":30,"bidSize":133,"askPrice":68.6,"bidPrice":68.49,"week52High":150.99,"week52Low":49.4,"changeRate5Day":-0.081637,"changeRate20Day":-0.276969,"changeRate60Day":-0.140359,"changeRateWTD":-0.054276,"changeRateMTD":-0.255133,"changeRateQTD":-0.098304,"changeRateYTD":-0.098304,"amount":94149258.360062,"eps":1.77,"lyrEps":1.919999,"lyrPeRate":35.710956,"pbRate":3.4849,"volumeRatio":0.892526,"committee":0.631902,"roa":0.061125,"roe":0.107748,"changeRate5Min":0.002632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3796231429.935,"shortable":3,"shares":59052239,"floatShares":55366899,"preHourTrading":{"tag":"盘前","latestPrice":72.09,"preClose":71.92,"latestTime":"09:29 EDT","volume":3669,"amount":263834.946525,"timestamp":1774358961825,"change":0.1700000000000017,"changeRate":0.0023637374860956857},"postHourTrading":{"tag":"盘后","latestPrice":72.15,"preClose":71.92,"latestTime":"19:59 EDT","volume":25703,"amount":1851990.3642,"timestamp":1774310375488,"change":0.23000000000000398,"changeRate":0.0031979977753059507},"overnightTrading":{"tag":"夜盘","latestPrice":71.7300033569336,"preClose":71.91999816894531,"latestTime":"20260324 04:00 EDT","volume":5205,"amount":374303,"timestamp":1774339201299,"change":-0.18999481201171875,"changeRate":-0.002641752180880304},"impliedVol":0.6817,"impliedVolPercentile":0.5219},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.046971,"change":-6.07,"latestPrice":123.16,"close":123.16,"volume":1973516,"market":"US","high":128.34,"low":121.715,"preClose":129.23,"open":128.3,"turnoverRate":0.006236,"peRate":401.532323,"amplitude":0.051265,"marketValue":43423270135.96,"askSize":5,"bidSize":10,"askPrice":123.24,"bidPrice":123.05,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.044308,"changeRate20Day":0.179355,"changeRate60Day":-0.107795,"changeRateWTD":-0.01535,"changeRateMTD":0.100036,"changeRateQTD":-0.094345,"changeRateYTD":-0.094345,"amount":244657865.013794,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":401.532317,"pbRate":11.634746,"volumeRatio":0.564574,"committee":0.333333,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38974458998.68,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":128.71,"preClose":129.23,"latestTime":"09:29 EDT","volume":2337,"amount":300942.92166,"timestamp":1774358965489,"change":-0.5199999999999818,"changeRate":-0.004023833475199117},"postHourTrading":{"tag":"盘后","latestPrice":129.35,"preClose":129.23,"latestTime":"19:58 EDT","volume":483307,"amount":62457757.9084,"timestamp":1774310325065,"change":0.12000000000000455,"changeRate":0.0009285769558152484},"overnightTrading":{"tag":"夜盘","latestPrice":129.2899932861328,"preClose":129.22999572753906,"latestTime":"20260324 04:00 EDT","volume":1333,"amount":171670,"timestamp":1774339201292,"change":0.05999755859375,"changeRate":0.000464269601310251},"impliedVol":0.6269,"impliedVolPercentile":0.7689},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":-0.047098,"change":-0.99,"latestPrice":20.03,"close":20.03,"volume":2128768,"market":"US","high":20.84,"low":19.995,"preClose":21.02,"open":20.83,"turnoverRate":0.004517,"peRate":20.650357,"amplitude":0.0402,"marketValue":12131445914,"askSize":200,"bidSize":656,"askPrice":20.03,"bidPrice":20.02,"week52High":32.215,"week52Low":19.995,"changeRate5Day":-0.047098,"changeRate20Day":-0.088302,"changeRate60Day":-0.275326,"changeRateWTD":-0.044826,"changeRateMTD":-0.112539,"changeRateQTD":-0.263332,"changeRateYTD":-0.263332,"amount":43043175.900146,"eps":0.969959,"lyrEps":1.03,"lyrPeRate":19.446602,"pbRate":5.202164,"volumeRatio":0.230668,"committee":0.53271,"roa":0.071688,"roe":0.269016,"changeRate5Min":-0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":9440660741.44,"shortable":3,"shares":605663800,"floatShares":471326048,"preHourTrading":{"tag":"盘前","latestPrice":20.85,"preClose":21.02,"latestTime":"09:29 EDT","volume":323,"amount":6764.199785,"timestamp":1774358991081,"change":-0.16999999999999815,"changeRate":-0.008087535680304384},"postHourTrading":{"tag":"盘后","latestPrice":21.0967,"preClose":21.02,"latestTime":"19:08 EDT","volume":504199,"amount":10605565.1028,"timestamp":1774307294762,"change":0.07669999999999888,"changeRate":0.003648905803996141},"overnightTrading":{"tag":"夜盘","latestPrice":21.059999465942383,"preClose":21.020000457763672,"latestTime":"20260324 04:00 EDT","volume":68,"amount":1432,"timestamp":1774339201297,"change":0.03999900817871094,"changeRate":0.0019029023457484001},"impliedVol":0.4469,"impliedVolPercentile":0.9084},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.047138,"change":-5.23,"latestPrice":105.72,"close":105.72,"volume":10257034,"market":"US","high":109.24,"low":104.6,"preClose":110.95,"open":108.76,"turnoverRate":0.009913,"peRate":63.305391,"amplitude":0.041821,"marketValue":110583120000,"askSize":10,"bidSize":50,"askPrice":105.73,"bidPrice":105.69,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.094243,"changeRate20Day":0.031515,"changeRate60Day":-0.307163,"changeRateWTD":-0.042218,"changeRateMTD":-0.021202,"changeRateQTD":-0.309877,"changeRateYTD":-0.309877,"amount":1089033808.070541,"eps":1.67,"lyrEps":1.67,"lyrPeRate":63.305389,"pbRate":8.530015,"volumeRatio":1.087972,"committee":0,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109390974234.6,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":110.95,"latestTime":"09:29 EDT","volume":39328,"amount":4325070.64688,"timestamp":1774358999992,"change":-2.1400000000000006,"changeRate":-0.019287967552951785},"postHourTrading":{"tag":"盘后","latestPrice":111.0782,"preClose":110.95,"latestTime":"19:59 EDT","volume":890433,"amount":98793368.357,"timestamp":1774310390192,"change":0.12819999999999254,"changeRate":0.001155475439387044},"overnightTrading":{"tag":"夜盘","latestPrice":110.7699966430664,"preClose":110.94999694824219,"latestTime":"20260324 04:00 EDT","volume":4412,"amount":488152,"timestamp":1774339201312,"change":-0.18000030517578125,"changeRate":-0.0016223552061903237},"impliedVol":0.5616,"impliedVolPercentile":0.9283},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.047961,"change":-2.34,"latestPrice":46.45,"close":46.45,"volume":3672231,"market":"US","high":48.23,"low":46.23,"preClose":48.79,"open":47.85,"turnoverRate":0.019126,"peRate":31.385135,"amplitude":0.040992,"marketValue":9031177255.6,"askSize":1,"bidSize":1886,"askPrice":46.47,"bidPrice":46.45,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.022928,"changeRate20Day":0.084014,"changeRate60Day":-0.332998,"changeRateWTD":-0.016515,"changeRateMTD":0.030619,"changeRateQTD":-0.320906,"changeRateYTD":-0.320906,"amount":172053976.754253,"eps":1.48,"lyrEps":1.48,"lyrPeRate":31.385135,"pbRate":4.709085,"volumeRatio":0.661333,"committee":0.99894,"roa":0.045281,"roe":0.157675,"changeRate5Min":-0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8918400000,"shortable":3,"shares":194427928,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":47.65,"preClose":48.79,"latestTime":"09:27 EDT","volume":2565,"amount":123862.19814,"timestamp":1774358860088,"change":-1.1400000000000006,"changeRate":-0.02336544373847101},"postHourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":48.79,"latestTime":"19:59 EDT","volume":347339,"amount":16946276.4652,"timestamp":1774310349533,"change":0.10999999999999943,"changeRate":0.0022545603607296463},"overnightTrading":{"tag":"夜盘","latestPrice":48.84000015258789,"preClose":48.790000915527344,"latestTime":"20260324 04:00 EDT","volume":1479,"amount":71809,"timestamp":1774339201299,"change":0.049999237060546875,"changeRate":0.001024784507528769},"impliedVol":0.565,"impliedVolPercentile":0.6574},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.048112,"change":-10.03,"latestPrice":198.44,"close":198.44,"volume":439233,"market":"US","high":207.725,"low":195.9,"preClose":208.47,"open":206,"turnoverRate":0.011839,"peRate":12.625405,"amplitude":0.056723,"marketValue":7361976955.96,"askSize":174,"bidSize":2,"askPrice":198.71,"bidPrice":198.34,"week52High":474.79,"week52Low":185,"changeRate5Day":-0.050526,"changeRate20Day":-0.015137,"changeRate60Day":-0.315936,"changeRateWTD":-0.051751,"changeRateMTD":-0.084729,"changeRateQTD":-0.316172,"changeRateYTD":-0.316172,"amount":88079480.081955,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":12.761415,"pbRate":3.395928,"volumeRatio":0.600141,"committee":-0.977273,"roa":0.114208,"roe":0.288306,"changeRate5Min":-0.001057,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.021871,"floatMarketCap":7361976955.96,"shortable":3,"shares":37099259,"floatShares":37099259,"preHourTrading":{"tag":"盘前","latestPrice":210.5,"preClose":208.47,"latestTime":"09:29 EDT","volume":73,"amount":15358.37948,"timestamp":1774358979400,"change":2.030000000000001,"changeRate":0.009737612126445057},"postHourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":208.47,"latestTime":"19:58 EDT","volume":30005,"amount":6276196.864,"timestamp":1774310335462,"change":0.030000000000001137,"changeRate":0.00014390559792776483},"overnightTrading":{"tag":"夜盘","latestPrice":210.5,"preClose":208.47000122070312,"latestTime":"20260324 04:00 EDT","volume":46,"amount":9622,"timestamp":1774339201098,"change":2.029998779296875,"changeRate":0.0097376062138924},"impliedVol":0.6331,"impliedVolPercentile":0.9402},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.048378,"change":-4.07,"latestPrice":80.06,"close":80.06,"volume":1032238,"market":"US","high":83.42,"low":79.54,"preClose":84.13,"open":82.8,"turnoverRate":0.007761,"peRate":12.871383,"amplitude":0.046119,"marketValue":10676330607.02,"askSize":13,"bidSize":108,"askPrice":80.12,"bidPrice":80.02,"week52High":193.55,"week52Low":73.06,"changeRate5Day":-0.059003,"changeRate20Day":-0.132611,"changeRate60Day":-0.37035,"changeRateWTD":-0.056897,"changeRateMTD":-0.081459,"changeRateQTD":-0.354771,"changeRateYTD":-0.354771,"amount":82882264.637711,"eps":6.22,"lyrEps":6.22,"lyrPeRate":12.871383,"pbRate":49.634266,"volumeRatio":0.536214,"committee":0.785124,"roa":0.087459,"roe":1.929012,"changeRate5Min":-0.002989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10647980000,"shortable":3,"shares":133354117,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":84.13,"latestTime":"09:29 EDT","volume":15,"amount":1253.1,"timestamp":1774358999075,"change":-0.6299999999999955,"changeRate":-0.007488410792820581},"postHourTrading":{"tag":"盘后","latestPrice":84.13,"preClose":84.13,"latestTime":"19:39 EDT","volume":68419,"amount":5756416.34,"timestamp":1774309164606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.12999725341797,"preClose":84.12999725341797,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.542,"impliedVolPercentile":0.9363},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.048517,"change":-6.07,"latestPrice":119.04,"close":119.04,"volume":2527420,"market":"US","high":122.81,"low":117.09,"preClose":125.11,"open":121.24,"turnoverRate":0.011572,"peRate":17.378102,"amplitude":0.04572,"marketValue":26202950403.84,"askSize":12,"bidSize":108,"askPrice":119.15,"bidPrice":119.02,"week52High":158.23,"week52Low":81.75,"changeRate5Day":-0.090812,"changeRate20Day":-0.226812,"changeRate60Day":-0.121152,"changeRateWTD":-0.044009,"changeRateMTD":-0.238095,"changeRateQTD":-0.103412,"changeRateYTD":-0.103412,"amount":303887777.560425,"eps":6.85,"lyrEps":6.85,"lyrPeRate":17.378102,"pbRate":3.078368,"volumeRatio":0.952824,"committee":0.8,"roa":0.045509,"roe":0.189921,"changeRate5Min":-0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019825,"floatMarketCap":25998992148.48,"shortable":3,"shares":220118871,"floatShares":218405512,"preHourTrading":{"tag":"盘前","latestPrice":121.13,"preClose":125.11,"latestTime":"09:29 EDT","volume":4932,"amount":597941.57448,"timestamp":1774358981328,"change":-3.980000000000004,"changeRate":-0.03181200543521704},"postHourTrading":{"tag":"盘后","latestPrice":124.1,"preClose":125.11,"latestTime":"19:59 EDT","volume":132463,"amount":16569260.0385,"timestamp":1774310380263,"change":-1.0100000000000051,"changeRate":-0.008072895851650589},"overnightTrading":{"tag":"夜盘","latestPrice":125.11000061035156,"preClose":125.11000061035156,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3967,"impliedVolPercentile":0.5219},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.051102,"change":-0.51,"latestPrice":9.47,"close":9.47,"volume":12491127,"market":"US","high":10.185,"low":9.435,"preClose":9.98,"open":9.85,"turnoverRate":0.048873,"peRate":0,"amplitude":0.07515,"marketValue":2420375224.15,"askSize":927,"bidSize":300,"askPrice":9.47,"bidPrice":9.46,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.063304,"changeRate20Day":-0.085024,"changeRate60Day":-0.169298,"changeRateWTD":0.007447,"changeRateMTD":-0.048241,"changeRateQTD":-0.064229,"changeRateYTD":-0.064229,"amount":121533335.119266,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.455365,"pbRate":1.751035,"volumeRatio":0.867675,"committee":-0.831169,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2420375224.15,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.846,"preClose":9.98,"latestTime":"09:29 EDT","volume":104240,"amount":1038542.0776,"timestamp":1774358999999,"change":-0.13400000000000034,"changeRate":-0.013426853707414864},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.98,"latestTime":"19:59 EDT","volume":277278,"amount":2765549.5511,"timestamp":1774310365197,"change":0.009999999999999787,"changeRate":0.0010020040080160107},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":9.979999542236328,"latestTime":"20260324 04:00 EDT","volume":35166,"amount":349263,"timestamp":1774339201309,"change":-0.009999275207519531,"changeRate":-0.0010019314294756854},"impliedVol":0.9918,"impliedVolPercentile":0.4622},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.051124,"change":-2.07,"latestPrice":38.42,"close":38.42,"volume":1125844,"market":"US","high":39.95,"low":38.2547,"preClose":40.49,"open":39.95,"turnoverRate":0.012251,"peRate":0,"amplitude":0.04187,"marketValue":3802060104.8,"askSize":20,"bidSize":100,"askPrice":38.39,"bidPrice":38.33,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":-0.066796,"changeRate20Day":-0.095787,"changeRate60Day":-0.304364,"changeRateWTD":-0.035885,"changeRateMTD":-0.136823,"changeRateQTD":-0.295563,"changeRateYTD":-0.295563,"amount":43681526.630905,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":0.998753,"volumeRatio":0.83912,"committee":0.666667,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3530663875.78,"shortable":3,"shares":98960440,"floatShares":91896509,"postHourTrading":{"tag":"盘后","latestPrice":40.49,"preClose":40.49,"latestTime":"19:11 EDT","volume":142071,"amount":5752455.32,"timestamp":1774307504752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":40.4900016784668,"latestTime":"20260324 04:00 EDT","volume":67,"amount":2716,"timestamp":1774339201317,"change":0.009998321533203125,"changeRate":0.0002469330975236878},"impliedVol":0.7623,"impliedVolPercentile":0.7092},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.051251,"change":-1.29,"latestPrice":23.88,"close":23.88,"volume":1001798,"market":"US","high":24.73,"low":23.62,"preClose":25.17,"open":24.73,"turnoverRate":0.011138,"peRate":0,"amplitude":0.0441,"marketValue":2423221662.72,"askSize":4,"bidSize":113,"askPrice":23.87,"bidPrice":23.86,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.075494,"changeRate20Day":-0.260452,"changeRate60Day":-0.151386,"changeRateWTD":-0.030451,"changeRateMTD":-0.160928,"changeRateQTD":-0.138528,"changeRateYTD":-0.138528,"amount":24175169.565952,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":1.956802,"volumeRatio":0.793193,"committee":0.931624,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2147834064,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":24.73,"preClose":25.17,"latestTime":"09:29 EDT","volume":1754,"amount":43751.31119,"timestamp":1774358999999,"change":-0.4400000000000013,"changeRate":-0.017481128327373908},"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"19:50 EDT","volume":36926,"amount":929431.7178,"timestamp":1774309802789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.479999542236328,"preClose":25.170000076293945,"latestTime":"20260324 04:00 EDT","volume":362,"amount":8963,"timestamp":1774339201280,"change":0.3099994659423828,"changeRate":0.012316228248022613},"impliedVol":1.0056,"impliedVolPercentile":0.9203}]}}}