US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MP Materials Corp. US MP	50.6	-4.71%	-2.5000	8.33M	425.94M	8.97B
Fastly, Inc. US FSLY	25.2	-4.73%	-1.2500	20.00M	505.36M	3.83B
Cameco US CCJ	101.55	-4.74%	-5.0500	5.44M	554.77M	44.22B
MGM Resorts International US MGM	35.37	-4.77%	-1.7700	9.07M	323.16M	9.14B
PG&E Corp US PCG	17.32	-4.78%	-0.8700	46.48M	816.42M	38.07B
Micron Technology US MU	422.9	-4.81%	-21.3700	64.22M	27.47B	475.98B
STMicroelectronics NV US STM	30.86	-4.81%	-1.5600	12.04M	373.39M	27.50B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	142.74	-4.85%	-7.2700	732.79K	107.82M	460.26M
Global-E Online Ltd. US GLBE	32.34	-4.85%	-1.6500	979.53K	32.16M	5.49B
Birkenstock Holding plc US BIRK	33.34	-4.88%	-1.7100	3.42M	114.71M	6.13B
WELLTOWER OP LLC US WELL	195.94	-4.92%	-10.1500	9.17M	1.81B	136.47B
Vertiv Holdings LLC US VRT	255.88	-4.94%	-13.2900	87.83M	22.54B	97.83B
Petroleo Brasileiro SA Petrobras US PBR	18.8	-4.95%	-0.9800	40.99M	775.57M	121.15B
DraftKings Inc. US DKNG	23.67	-4.98%	-1.2400	15.45M	370.24M	11.75B
SAP SE US SAP	175.8	-4.98%	-9.2100	5.69M	1.00B	216.06B
Eastman Chemical US EMN	65.33	-4.99%	-3.4300	5.10M	333.85M	7.45B
Intel US INTC	43.87	-5.00%	-2.3100	162.81M	7.26B	218.68B
Iron Mountain US IRM	99.61	-5.08%	-5.3300	3.05M	307.75M	29.44B
Wayfair US W	72.35	-5.14%	-3.9200	3.68M	267.14M	9.43B
Annaly Capital Management US NLY	20.79	-5.20%	-1.1400	33.02M	690.20M	14.94B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.840846","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.893748,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.047081,"change":-2.5,"latestPrice":50.6,"close":50.6,"volume":8330860,"market":"US","high":53.5899,"low":50.2601,"preClose":53.1,"open":53.05,"turnoverRate":0.063113,"peRate":0,"amplitude":0.062708,"marketValue":8967862439.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2505,"week52Low":18.64,"changeRate5Day":-0.115539,"changeRate20Day":-0.085652,"changeRate60Day":-0.069682,"changeRateWTD":-0.115539,"changeRateMTD":-0.140479,"changeRateQTD":0.001584,"changeRateYTD":0.001584,"amount":425943342.542343,"eps":-0.504764,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.532069,"volumeRatio":1.562796,"roa":-0.029359,"roe":-0.049821,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6679200000,"shortable":3,"shares":177230483,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":50.83,"preClose":50.6,"latestTime":"19:59 EDT","volume":742224,"amount":37573940.243552,"timestamp":1774051172262,"change":0.22999999999999687,"changeRate":0.004545454545454484},"preHourTrading":{"tag":"盘前","latestPrice":53.33,"preClose":53.1,"latestTime":"09:29 EDT","volume":45975,"amount":2452925.59935,"timestamp":1774013353586,"change":0.22999999999999687,"changeRate":0.004331450094161899},"postHourTrading":{"tag":"盘后","latestPrice":50.83,"preClose":50.6,"latestTime":"19:59 EDT","volume":742224,"amount":37573940.243552,"timestamp":1774051172262,"change":0.22999999999999687,"changeRate":0.004545454545454484},"overnightTrading":{"tag":"夜盘","latestPrice":53.209999084472656,"preClose":53.099998474121094,"latestTime":"20260320 04:00 EDT","volume":18930,"amount":1014589,"timestamp":1773993601632,"change":0.1100006103515625,"changeRate":0.002071574642420613},"impliedVol":0.7314,"impliedVolPercentile":0.3227},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.047259,"change":-1.25,"latestPrice":25.2,"close":25.2,"volume":19999953,"market":"US","high":26.48,"low":24.6801,"preClose":26.45,"open":26.48,"turnoverRate":0.146639,"peRate":0,"amplitude":0.068049,"marketValue":3825360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.59,"week52Low":4.65,"changeRate5Day":0.025224,"changeRate20Day":0.393805,"changeRate60Day":1.352941,"changeRateWTD":0.025224,"changeRateMTD":0.317992,"changeRateQTD":1.475442,"changeRateYTD":1.475442,"amount":505357966.153547,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.115158,"volumeRatio":1.787354,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.007194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3437009805.6,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":25.5518,"preClose":25.2,"latestTime":"19:59 EDT","volume":4088454,"amount":103060301.1869,"timestamp":1774051192787,"change":0.3518000000000008,"changeRate":0.013960317460317492},"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.45,"latestTime":"09:29 EDT","volume":29384,"amount":777383.39784,"timestamp":1774013399907,"change":0.05000000000000071,"changeRate":0.001890359168241993},"postHourTrading":{"tag":"盘后","latestPrice":25.5518,"preClose":25.2,"latestTime":"19:59 EDT","volume":4088454,"amount":103060301.1869,"timestamp":1774051192787,"change":0.3518000000000008,"changeRate":0.013960317460317492},"overnightTrading":{"tag":"夜盘","latestPrice":26.389999389648438,"preClose":26.450000762939453,"latestTime":"20260320 04:00 EDT","volume":9980,"amount":265487,"timestamp":1773993601622,"change":-0.060001373291015625,"changeRate":-0.002268482856722138},"impliedVol":0.997,"impliedVolPercentile":0.7689},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.047373,"change":-5.05,"latestPrice":101.55,"close":101.55,"volume":5443238,"market":"US","high":106.88,"low":100.11,"preClose":106.6,"open":106.37,"turnoverRate":0.012535,"peRate":103.138642,"amplitude":0.063508,"marketValue":44215596996.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.059025,"changeRate20Day":-0.163164,"changeRate60Day":0.107295,"changeRateWTD":-0.059025,"changeRateMTD":-0.142314,"changeRateQTD":0.109957,"changeRateYTD":0.109957,"amount":554771941.519028,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":103.138645,"pbRate":6.404936,"volumeRatio":1.408052,"roa":0.035913,"roe":0.088868,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002363,"floatMarketCap":44096049086.85,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":102.3,"preClose":101.55,"latestTime":"19:59 EDT","volume":465867,"amount":47339691.812836,"timestamp":1774051189472,"change":0.75,"changeRate":0.007385524372230429},"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":106.6,"latestTime":"09:28 EDT","volume":4628,"amount":492142.12164,"timestamp":1774013281086,"change":-0.5999999999999943,"changeRate":-0.005628517823639722},"postHourTrading":{"tag":"盘后","latestPrice":102.3,"preClose":101.55,"latestTime":"19:59 EDT","volume":465867,"amount":47339691.812836,"timestamp":1774051189472,"change":0.75,"changeRate":0.007385524372230429},"overnightTrading":{"tag":"夜盘","latestPrice":107.0999984741211,"preClose":106.5999984741211,"latestTime":"20260320 04:00 EDT","volume":2757,"amount":294717,"timestamp":1773993601627,"change":0.5,"changeRate":0.004690431586838936},"impliedVol":0.6312,"impliedVolPercentile":0.8247},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.047658,"change":-1.77,"latestPrice":35.37,"close":35.37,"volume":9065588,"market":"US","high":37.09,"low":35.2,"preClose":37.14,"open":36.87,"turnoverRate":0.044439,"peRate":46.539474,"amplitude":0.050889,"marketValue":9136889567.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.16,"week52Low":25.3,"changeRate5Day":-0.035714,"changeRate20Day":-0.038597,"changeRate60Day":-0.058056,"changeRateWTD":-0.035714,"changeRateMTD":-0.040423,"changeRateQTD":-0.030693,"changeRateYTD":-0.030693,"amount":323159038.42514,"eps":0.76,"lyrEps":0.76,"lyrPeRate":46.539474,"pbRate":3.760165,"volumeRatio":2.16646,"roa":0.019986,"roe":0.148899,"changeRate5Min":-0.005343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7215479999.999999,"shortable":3,"shares":258323143,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":36.31,"preClose":35.37,"latestTime":"19:28 EDT","volume":1709927,"amount":60487215.835528,"timestamp":1774049284131,"change":0.9400000000000048,"changeRate":0.02657619451512595},"preHourTrading":{"tag":"盘前","latestPrice":37.02,"preClose":37.14,"latestTime":"09:24 EDT","volume":2320,"amount":86077.08544,"timestamp":1774013061212,"change":-0.11999999999999744,"changeRate":-0.0032310177705976695},"postHourTrading":{"tag":"盘后","latestPrice":36.31,"preClose":35.37,"latestTime":"19:28 EDT","volume":1709927,"amount":60487215.835528,"timestamp":1774049284131,"change":0.9400000000000048,"changeRate":0.02657619451512595},"overnightTrading":{"tag":"夜盘","latestPrice":37.09000015258789,"preClose":37.13999938964844,"latestTime":"20260320 04:00 EDT","volume":54,"amount":1998,"timestamp":1773993601528,"change":-0.049999237060546875,"changeRate":-0.0013462368842817626},"impliedVol":0.4931,"impliedVolPercentile":0.8207},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":-0.047828,"change":-0.87,"latestPrice":17.32,"close":17.32,"volume":46476660,"market":"US","high":18.3,"low":17.29,"preClose":18.19,"open":18.24,"turnoverRate":0.021204,"peRate":14.677967,"amplitude":0.055525,"marketValue":38069360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.155,"week52Low":12.97,"changeRate5Day":-0.045204,"changeRate20Day":-0.056645,"changeRate60Day":0.083855,"changeRateWTD":-0.045204,"changeRateMTD":-0.088421,"changeRateQTD":0.077785,"changeRateYTD":0.077785,"amount":816415834.684753,"eps":1.18,"lyrEps":1.18,"lyrPeRate":14.677966,"pbRate":1.229591,"volumeRatio":1.895926,"roa":0.024271,"roe":0.082066,"changeRate5Min":-0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.007217,"floatMarketCap":37962877176.92,"shortable":3,"shares":2198000000,"floatShares":2191852031,"hourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.32,"latestTime":"19:42 EDT","volume":2859108,"amount":49522138.101216,"timestamp":1774050135776,"change":0.2699999999999996,"changeRate":0.015588914549653554},"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":18.19,"latestTime":"08:53 EDT","volume":1220,"amount":22188.80856,"timestamp":1774011227900,"change":-0.010000000000001563,"changeRate":-0.0005497526113249897},"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.32,"latestTime":"19:42 EDT","volume":2859108,"amount":49522138.101216,"timestamp":1774050135776,"change":0.2699999999999996,"changeRate":0.015588914549653554},"overnightTrading":{"tag":"夜盘","latestPrice":18.09000015258789,"preClose":18.190000534057617,"latestTime":"20260320 04:00 EDT","volume":3090,"amount":56243,"timestamp":1773993601555,"change":-0.10000038146972656,"changeRate":-0.005497546923239129},"impliedVol":0.3344,"impliedVolPercentile":0.2231},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.048101,"change":-21.37,"latestPrice":422.9,"close":422.9,"volume":64224943,"market":"US","high":449.1,"low":415.3601,"preClose":444.27,"open":443.915,"turnoverRate":0.057605,"peRate":19.891815,"amplitude":0.075945,"marketValue":475977866476.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.00758,"changeRate20Day":-0.012308,"changeRate60Day":0.528978,"changeRateWTD":-0.00758,"changeRateMTD":0.025535,"changeRateQTD":0.481728,"changeRateYTD":0.481728,"amount":27467158674.804382,"eps":21.26,"lyrEps":7.59,"lyrPeRate":55.71805,"pbRate":6.568927,"volumeRatio":1.240285,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.048101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4443,"divideRate":0.001051,"floatMarketCap":471502502698.69995,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":425.5005,"preClose":422.9,"latestTime":"19:59 EDT","volume":6541533,"amount":2769321790.175539,"timestamp":1774051199304,"change":2.600500000000011,"changeRate":0.006149207850555713},"preHourTrading":{"tag":"盘前","latestPrice":443.78,"preClose":444.27,"latestTime":"09:29 EDT","volume":686917,"amount":302825573.4658,"timestamp":1774013399999,"change":-0.4900000000000091,"changeRate":-0.0011029329011637272},"postHourTrading":{"tag":"盘后","latestPrice":425.5005,"preClose":422.9,"latestTime":"19:59 EDT","volume":6541533,"amount":2769321790.175539,"timestamp":1774051199304,"change":2.600500000000011,"changeRate":0.006149207850555713},"overnightTrading":{"tag":"夜盘","latestPrice":443.0400085449219,"preClose":444.2699890136719,"latestTime":"20260320 04:00 EDT","volume":472391,"amount":210899596,"timestamp":1773993601632,"change":-1.22998046875,"changeRate":-0.0027685427761634128},"impliedVol":0.7116,"impliedVolPercentile":0.6813},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.048118,"change":-1.56,"latestPrice":30.86,"close":30.86,"volume":12035786,"market":"US","high":32.38,"low":30.375,"preClose":32.42,"open":32.34,"turnoverRate":0.018744,"peRate":170.571683,"amplitude":0.061845,"marketValue":27496260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.07,"week52Low":17.25,"changeRate5Day":-0.06115,"changeRate20Day":-0.082094,"changeRate60Day":0.189668,"changeRateWTD":-0.06115,"changeRateMTD":-0.081821,"changeRateQTD":0.189668,"changeRateYTD":0.189668,"amount":373393796.291252,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":170.571686,"pbRate":1.542308,"volumeRatio":1.520324,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011666,"floatMarketCap":19815400572.3,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":30.86,"latestTime":"19:56 EDT","volume":161413,"amount":5002753.4452,"timestamp":1774051007147,"change":0.490000000000002,"changeRate":0.0158781594296825},"preHourTrading":{"tag":"盘前","latestPrice":32.39,"preClose":32.42,"latestTime":"09:29 EDT","volume":39815,"amount":1297069.34026,"timestamp":1774013399166,"change":-0.030000000000001137,"changeRate":-0.0009253547193091035},"postHourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":30.86,"latestTime":"19:56 EDT","volume":161413,"amount":5002753.4452,"timestamp":1774051007147,"change":0.490000000000002,"changeRate":0.0158781594296825},"overnightTrading":{"tag":"夜盘","latestPrice":32.400001525878906,"preClose":32.41999816894531,"latestTime":"20260320 04:00 EDT","volume":4955,"amount":161931,"timestamp":1773993601615,"change":-0.01999664306640625,"changeRate":-0.0006167996358975976},"impliedVol":0.5718,"impliedVolPercentile":0.9004},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":-0.048463,"change":-7.27,"latestPrice":142.74,"close":142.74,"volume":732793,"market":"US","high":154.44,"low":139.6201,"preClose":150.01,"open":148.7,"turnoverRate":0.227259,"peRate":0,"amplitude":0.098793,"marketValue":460263131.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.18,"week52Low":32.55,"changeRate5Day":-0.041048,"changeRate20Day":-0.125314,"changeRate60Day":-0.193195,"changeRateWTD":-0.041048,"changeRateMTD":-0.17348,"changeRateQTD":-0.104461,"changeRateYTD":-0.104461,"amount":107823519.381821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.126117,"roa":0,"roe":0,"changeRate5Min":0.008003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3351,"divideRate":0.009353,"floatMarketCap":460263131.64,"shortable":3,"shares":3224486,"floatShares":3224486,"hourTrading":{"tag":"盘后","latestPrice":145.56,"preClose":142.74,"latestTime":"19:59 EDT","volume":25411,"amount":3662385.6755,"timestamp":1774051171546,"change":2.819999999999993,"changeRate":0.01975620008406889},"preHourTrading":{"tag":"盘前","latestPrice":149.08,"preClose":150.01,"latestTime":"09:29 EDT","volume":2670,"amount":395890.9659,"timestamp":1774013390002,"change":-0.9299999999999784,"changeRate":-0.006199586694220242},"postHourTrading":{"tag":"盘后","latestPrice":145.56,"preClose":142.74,"latestTime":"19:59 EDT","volume":25411,"amount":3662385.6755,"timestamp":1774051171546,"change":2.819999999999993,"changeRate":0.01975620008406889},"overnightTrading":{"tag":"夜盘","latestPrice":150.25,"preClose":150.00999450683594,"latestTime":"20260320 04:00 EDT","volume":1926,"amount":290134,"timestamp":1773993601588,"change":0.2400054931640625,"changeRate":0.0015999300176837582},"impliedVol":1.0281,"impliedVolPercentile":0.8486},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.048544,"change":-1.65,"latestPrice":32.34,"close":32.34,"volume":979530,"market":"US","high":33.92,"low":32.23,"preClose":33.99,"open":33.59,"turnoverRate":0.00904,"peRate":82.92308,"amplitude":0.049721,"marketValue":5488941168.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.070155,"changeRate20Day":-0.103659,"changeRate60Day":-0.180851,"changeRateWTD":-0.070155,"changeRateMTD":-0.075207,"changeRateQTD":-0.177309,"changeRateYTD":-0.177309,"amount":32156260.326004,"eps":0.39,"lyrEps":0.39,"lyrPeRate":82.923077,"pbRate":5.885103,"volumeRatio":1.082535,"roa":0.03286,"roe":0.07477,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3504178999.86,"shortable":3,"shares":169726072,"floatShares":108354329,"hourTrading":{"tag":"盘后","latestPrice":32.34,"preClose":32.34,"latestTime":"17:13 EDT","volume":11005,"amount":355899.6448,"timestamp":1774041193327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":33.99,"latestTime":"09:29 EDT","volume":880,"amount":30062.29336,"timestamp":1774013353333,"change":-0.09000000000000341,"changeRate":-0.0026478375992940104},"postHourTrading":{"tag":"盘后","latestPrice":32.34,"preClose":32.34,"latestTime":"17:13 EDT","volume":11005,"amount":355899.6448,"timestamp":1774041193327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.34000015258789,"preClose":32.34000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5239,"impliedVolPercentile":0.3347},{"symbol":"BIRK","nameCN":"Birkenstock Holding plc","changeRate":-0.048787,"change":-1.71,"latestPrice":33.34,"close":33.34,"volume":3416383,"market":"US","high":34.91,"low":33.06,"preClose":35.05,"open":34.89,"turnoverRate":0.061383,"peRate":13.9457,"amplitude":0.052782,"marketValue":6131427907.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.5,"week52Low":33.06,"changeRate5Day":-0.109271,"changeRate20Day":-0.184642,"changeRate60Day":-0.240201,"changeRateWTD":-0.109271,"changeRateMTD":-0.19952,"changeRateQTD":-0.184841,"changeRateYTD":-0.184841,"amount":114707655.292404,"eps":2.390701,"lyrEps":2.191281,"lyrPeRate":15.214845,"pbRate":2.211938,"volumeRatio":1.356527,"roa":0.069505,"roe":0.137217,"changeRate5Min":-0.00299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1855601846.16,"shortable":3,"shares":183906056,"floatShares":55656924,"hourTrading":{"tag":"盘后","latestPrice":33.34,"preClose":33.34,"latestTime":"19:20 EDT","volume":128793,"amount":4294024.6914,"timestamp":1774048824398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.88,"preClose":35.05,"latestTime":"09:29 EDT","volume":227,"amount":7932.295945,"timestamp":1774013399112,"change":-0.1699999999999946,"changeRate":-0.004850213980028377},"postHourTrading":{"tag":"盘后","latestPrice":33.34,"preClose":33.34,"latestTime":"19:20 EDT","volume":128793,"amount":4294024.6914,"timestamp":1774048824398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.34000015258789,"preClose":33.34000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5778,"impliedVolPercentile":0.9124},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":-0.04925,"change":-10.15,"latestPrice":195.94,"close":195.94,"volume":9165273,"market":"US","high":205.12,"low":194.3,"preClose":206.09,"open":205.05,"turnoverRate":0.013722,"peRate":140.96403,"amplitude":0.052501,"marketValue":136473581580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.43,"week52Low":130.29,"changeRate5Day":-0.057165,"changeRate20Day":-0.05884,"changeRate60Day":0.051011,"changeRateWTD":-0.057165,"changeRateMTD":-0.053978,"changeRateQTD":0.055654,"changeRateYTD":0.055654,"amount":1809444120.576508,"eps":1.39,"lyrEps":1.39,"lyrPeRate":140.964029,"pbRate":3.239383,"volumeRatio":3.077502,"roa":0.005556,"roe":0.025386,"changeRate5Min":0.002995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.014749,"floatMarketCap":130871160468.04,"shortable":3,"shares":696507000,"floatShares":667914466,"hourTrading":{"tag":"盘后","latestPrice":197.6,"preClose":195.94,"latestTime":"19:28 EDT","volume":1915952,"amount":375416418.1927,"timestamp":1774049285034,"change":1.6599999999999966,"changeRate":0.008471981218740413},"preHourTrading":{"tag":"盘前","latestPrice":205.1,"preClose":206.09,"latestTime":"09:29 EDT","volume":1404,"amount":287032.03308,"timestamp":1774013399999,"change":-0.9900000000000091,"changeRate":-0.004803726527245422},"postHourTrading":{"tag":"盘后","latestPrice":197.6,"preClose":195.94,"latestTime":"19:28 EDT","volume":1915952,"amount":375416418.1927,"timestamp":1774049285034,"change":1.6599999999999966,"changeRate":0.008471981218740413},"overnightTrading":{"tag":"夜盘","latestPrice":195.94000244140625,"preClose":195.94000244140625,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3033,"impliedVolPercentile":0.9243},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.049374,"change":-13.29,"latestPrice":255.88,"close":255.88,"volume":87826646,"market":"US","high":272.84,"low":255.51,"preClose":269.17,"open":268.62,"turnoverRate":0.233994,"peRate":75.038121,"amplitude":0.064383,"marketValue":97832727530.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.78,"week52Low":53.6,"changeRate5Day":-0.011588,"changeRate20Day":0.049764,"changeRate60Day":0.539128,"changeRateWTD":-0.011588,"changeRateMTD":0.003884,"changeRateQTD":0.579409,"changeRateYTD":0.579409,"amount":22543005139.695557,"eps":3.41,"lyrEps":3.41,"lyrPeRate":75.038123,"pbRate":24.822451,"volumeRatio":13.20799,"roa":0.111215,"roe":0.418093,"changeRate5Min":-0.009791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000684,"floatMarketCap":96041400440.8,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":258.1,"preClose":255.88,"latestTime":"19:59 EDT","volume":44494437,"amount":11385275426.251497,"timestamp":1774051199298,"change":2.2200000000000273,"changeRate":0.008675941847741236},"preHourTrading":{"tag":"盘前","latestPrice":268.7,"preClose":269.17,"latestTime":"09:29 EDT","volume":14060,"amount":3775188.033,"timestamp":1774013399032,"change":-0.4700000000000273,"changeRate":-0.0017461084073263262},"postHourTrading":{"tag":"盘后","latestPrice":258.1,"preClose":255.88,"latestTime":"19:59 EDT","volume":44494437,"amount":11385275426.251497,"timestamp":1774051199298,"change":2.2200000000000273,"changeRate":0.008675941847741236},"overnightTrading":{"tag":"夜盘","latestPrice":270,"preClose":269.1700134277344,"latestTime":"20260320 04:00 EDT","volume":8351,"amount":2257461,"timestamp":1773993601629,"change":0.829986572265625,"changeRate":0.0030835031053280987},"impliedVol":0.6874,"impliedVolPercentile":0.7809},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":-0.049545,"change":-0.98,"latestPrice":18.8,"close":18.8,"volume":40991647,"market":"US","high":19.43,"low":18.69,"preClose":19.78,"open":19.415,"turnoverRate":0.010105,"peRate":6.059411,"amplitude":0.037412,"marketValue":121147200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2798,"week52Low":11.0329,"changeRate5Day":0.012386,"changeRate20Day":0.190627,"changeRate60Day":0.604096,"changeRateWTD":0.012386,"changeRateMTD":0.130487,"changeRateQTD":0.586498,"changeRateYTD":0.586498,"amount":775574395.839951,"eps":3.102612,"lyrEps":3.102612,"lyrPeRate":6.059411,"pbRate":0.291369,"volumeRatio":1.282307,"roa":0.086126,"roe":0.281759,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.398728,"divideRate":0.340358,"floatMarketCap":76260355851.6,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":18.839,"preClose":18.8,"latestTime":"19:59 EDT","volume":1118179,"amount":21012559.5977,"timestamp":1774051198457,"change":0.038999999999997925,"changeRate":0.0020744680851062726},"preHourTrading":{"tag":"盘前","latestPrice":19.43,"preClose":19.78,"latestTime":"09:29 EDT","volume":94247,"amount":1855121.662905,"timestamp":1774013399999,"change":-0.3500000000000014,"changeRate":-0.01769464105156731},"postHourTrading":{"tag":"盘后","latestPrice":18.839,"preClose":18.8,"latestTime":"19:59 EDT","volume":1118179,"amount":21012559.5977,"timestamp":1774051198457,"change":0.038999999999997925,"changeRate":0.0020744680851062726},"overnightTrading":{"tag":"夜盘","latestPrice":19.649999618530273,"preClose":19.780000686645508,"latestTime":"20260320 04:00 EDT","volume":55972,"amount":1095446,"timestamp":1773993601619,"change":-0.13000106811523438,"changeRate":-0.006572349019330659},"impliedVol":0.4798,"impliedVolPercentile":0.9522},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.049779,"change":-1.24,"latestPrice":23.67,"close":23.67,"volume":15448543,"market":"US","high":24.91,"low":23.565,"preClose":24.91,"open":24.91,"turnoverRate":0.03187,"peRate":0,"amplitude":0.053994,"marketValue":11751446580.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.78,"week52Low":21.01,"changeRate5Day":-0.085041,"changeRate20Day":0.060959,"changeRate60Day":-0.321777,"changeRateWTD":-0.085041,"changeRateMTD":-0.007131,"changeRateQTD":-0.313117,"changeRateYTD":-0.313117,"amount":370235060.887943,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":18.609932,"volumeRatio":1.186286,"roa":-0.000369,"roe":0.004518,"changeRate5Min":-0.002318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11473818641.550001,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.67,"latestTime":"19:59 EDT","volume":460392,"amount":10899878.95444,"timestamp":1774051171408,"change":0.1599999999999966,"changeRate":0.00675961132234882},"preHourTrading":{"tag":"盘前","latestPrice":24.9706,"preClose":24.91,"latestTime":"09:21 EDT","volume":9758,"amount":243084.250724,"timestamp":1774012913941,"change":0.060600000000000875,"changeRate":0.002432757928542789},"postHourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.67,"latestTime":"19:59 EDT","volume":460392,"amount":10899878.95444,"timestamp":1774051171408,"change":0.1599999999999966,"changeRate":0.00675961132234882},"overnightTrading":{"tag":"夜盘","latestPrice":24.969999313354492,"preClose":24.90999984741211,"latestTime":"20260320 04:00 EDT","volume":1106,"amount":27656,"timestamp":1773993601613,"change":0.05999946594238281,"changeRate":0.0024086497916464716},"impliedVol":0.6486,"impliedVolPercentile":0.7211},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.049781,"change":-9.21,"latestPrice":175.8,"close":175.8,"volume":5687007,"market":"US","high":178.03,"low":174.5,"preClose":185.01,"open":177.04,"turnoverRate":0.005468,"peRate":24.545715,"amplitude":0.01908,"marketValue":216058200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":174.5,"changeRate5Day":-0.074445,"changeRate20Day":-0.132238,"changeRate60Day":-0.283327,"changeRateWTD":-0.074445,"changeRateMTD":-0.127673,"changeRateQTD":-0.276275,"changeRateYTD":-0.276275,"amount":1002997264.594482,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":24.545716,"pbRate":4.845875,"volumeRatio":2.589723,"roa":0.090059,"roe":0.161223,"changeRate5Min":-0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.01496,"floatMarketCap":182832000000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":177,"preClose":175.8,"latestTime":"19:57 EDT","volume":533722,"amount":93834204.6856,"timestamp":1774051075331,"change":1.1999999999999886,"changeRate":0.006825938566552836},"preHourTrading":{"tag":"盘前","latestPrice":176.94,"preClose":185.01,"latestTime":"09:29 EDT","volume":137587,"amount":24463970.23336,"timestamp":1774013399972,"change":-8.069999999999993,"changeRate":-0.043619263823577066},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":175.8,"latestTime":"19:57 EDT","volume":533722,"amount":93834204.6856,"timestamp":1774051075331,"change":1.1999999999999886,"changeRate":0.006825938566552836},"overnightTrading":{"tag":"夜盘","latestPrice":184,"preClose":185.00999450683594,"latestTime":"20260320 04:00 EDT","volume":127,"amount":23474,"timestamp":1773993601577,"change":-1.0099945068359375,"changeRate":-0.005459134840407874},"impliedVol":0.436,"impliedVolPercentile":0.9602},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":-0.049884,"change":-3.43,"latestPrice":65.33,"close":65.33,"volume":5098217,"market":"US","high":69.17,"low":64.59,"preClose":68.76,"open":68.86,"turnoverRate":0.044817,"peRate":15.934147,"amplitude":0.066608,"marketValue":7452180034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.95,"week52Low":56.11,"changeRate5Day":-0.056606,"changeRate20Day":-0.174709,"changeRate60Day":0.032559,"changeRateWTD":-0.056606,"changeRateMTD":-0.134817,"changeRateQTD":0.0235,"changeRateYTD":0.0235,"amount":333847641.620422,"eps":4.1,"lyrEps":4.1,"lyrPeRate":15.934146,"pbRate":1.250156,"volumeRatio":2.900301,"roa":0.039821,"roe":0.079905,"changeRate5Min":0.001994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3295,"divideRate":0.050964,"floatMarketCap":7431652825.36,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":65.33,"preClose":65.33,"latestTime":"19:56 EDT","volume":496657,"amount":32446571.9997,"timestamp":1774050977222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.76,"preClose":68.76,"latestTime":"08:00 EDT","volume":1405,"amount":96820.10955,"timestamp":1774008010149,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.33,"preClose":65.33,"latestTime":"19:56 EDT","volume":496657,"amount":32446571.9997,"timestamp":1774050977222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.75,"preClose":68.76000213623047,"latestTime":"20260320 04:00 EDT","volume":2,"amount":138,"timestamp":1773993601634,"change":-0.01000213623046875,"changeRate":-0.0001454644549116223},"impliedVol":0.4851,"impliedVolPercentile":0.8725},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.050022,"change":-2.31,"latestPrice":43.87,"close":43.87,"volume":162814210,"market":"US","high":47.55,"low":43.642,"preClose":46.18,"open":46.95,"turnoverRate":0.032662,"peRate":731.166683,"amplitude":0.084625,"marketValue":218682150845.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.041512,"changeRate20Day":-0.005441,"changeRate60Day":0.206214,"changeRateWTD":-0.041512,"changeRateMTD":-0.03815,"changeRateQTD":0.188889,"changeRateYTD":0.188889,"amount":7260322893.936348,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.913548,"volumeRatio":1.92109,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218682150845.84,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":43.87,"latestTime":"19:59 EDT","volume":25198028,"amount":1105845256.556753,"timestamp":1774051198883,"change":0.38000000000000256,"changeRate":0.008661955778436347},"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.18,"latestTime":"09:29 EDT","volume":865730,"amount":40095038.2988,"timestamp":1774013399999,"change":0.6899999999999977,"changeRate":0.01494153313122559},"postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":43.87,"latestTime":"19:59 EDT","volume":25198028,"amount":1105845256.556753,"timestamp":1774051198883,"change":0.38000000000000256,"changeRate":0.008661955778436347},"overnightTrading":{"tag":"夜盘","latestPrice":46.38999938964844,"preClose":46.18000030517578,"latestTime":"20260320 04:00 EDT","volume":401047,"amount":18637063,"timestamp":1773993601632,"change":0.20999908447265625,"changeRate":0.004547403271652207},"impliedVol":0.6758,"impliedVolPercentile":0.7649},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":-0.050791,"change":-5.33,"latestPrice":99.61,"close":99.61,"volume":3053984,"market":"US","high":105.58,"low":99.51,"preClose":104.94,"open":104.74,"turnoverRate":0.010435,"peRate":203.505831,"amplitude":0.057843,"marketValue":29443669198.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.24,"week52Low":72.33,"changeRate5Day":-0.067671,"changeRate20Day":-0.096836,"changeRate60Day":0.22945,"changeRateWTD":-0.067671,"changeRateMTD":-0.080495,"changeRateQTD":0.200844,"changeRateYTD":0.200844,"amount":307750376.828857,"eps":0.48947,"lyrEps":0.48947,"lyrPeRate":203.505833,"pbRate":-30.01372,"volumeRatio":2.308193,"roa":0.044046,"roe":2.250574,"changeRate5Min":-0.003601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.219,"divideRate":0.032316,"floatMarketCap":29153536048,"shortable":3,"shares":295589491,"floatShares":292676800,"hourTrading":{"tag":"盘后","latestPrice":99.61,"preClose":99.61,"latestTime":"19:35 EDT","volume":222940,"amount":22207776.690198,"timestamp":1774049743485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.89,"preClose":104.94,"latestTime":"08:54 EDT","volume":104,"amount":10954.47912,"timestamp":1774011298824,"change":0.9500000000000028,"changeRate":0.009052792071660024},"postHourTrading":{"tag":"盘后","latestPrice":99.61,"preClose":99.61,"latestTime":"19:35 EDT","volume":222940,"amount":22207776.690198,"timestamp":1774049743485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.61000061035156,"preClose":99.61000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4108,"impliedVolPercentile":0.7968},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.051396,"change":-3.92,"latestPrice":72.35,"close":72.35,"volume":3683384,"market":"US","high":76.315,"low":71.5,"preClose":76.27,"open":76.13,"turnoverRate":0.035626,"peRate":0,"amplitude":0.063131,"marketValue":9429960160.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.044884,"changeRate20Day":-0.111507,"changeRate60Day":-0.30191,"changeRateWTD":-0.044884,"changeRateMTD":-0.052142,"changeRateQTD":-0.279454,"changeRateYTD":-0.279454,"amount":267135744.101013,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.389633,"volumeRatio":1.276213,"roa":0.016306,"roe":-0.37037,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7480203338.45,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":72.35,"latestTime":"19:46 EDT","volume":97529,"amount":7058238.8327,"timestamp":1774050401452,"change":0.9000000000000057,"changeRate":0.01243953006219773},"preHourTrading":{"tag":"盘前","latestPrice":75.61,"preClose":76.27,"latestTime":"09:15 EDT","volume":1185,"amount":89055.12,"timestamp":1774012509113,"change":-0.6599999999999966,"changeRate":-0.008653467942834623},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":72.35,"latestTime":"19:46 EDT","volume":97529,"amount":7058238.8327,"timestamp":1774050401452,"change":0.9000000000000057,"changeRate":0.01243953006219773},"overnightTrading":{"tag":"夜盘","latestPrice":76.2699966430664,"preClose":76.2699966430664,"latestTime":"20260320 04:00 EDT","volume":455,"amount":34634,"timestamp":1773993601502,"change":0,"changeRate":0},"impliedVol":0.7041,"impliedVolPercentile":0.5339},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.051984,"change":-1.14,"latestPrice":20.79,"close":20.79,"volume":33019090,"market":"US","high":21.97,"low":20.62,"preClose":21.93,"open":21.9,"turnoverRate":0.045963,"peRate":7.119863,"amplitude":0.06156,"marketValue":14935265231.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.52,"week52Low":16.595,"changeRate5Day":-0.048948,"changeRate20Day":-0.096872,"changeRate60Day":-0.106191,"changeRateWTD":-0.048948,"changeRateMTD":-0.105422,"changeRateQTD":-0.070215,"changeRateYTD":-0.070215,"amount":690200679.353828,"eps":2.92,"lyrEps":2.923052,"lyrPeRate":7.112429,"pbRate":1.04528,"volumeRatio":4.570586,"roa":0.017157,"roe":0.142197,"changeRate5Min":0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7997,"divideRate":0.134666,"floatMarketCap":14935265231.039999,"shortable":3,"shares":718386976,"floatShares":718386976,"hourTrading":{"tag":"盘后","latestPrice":20.9983,"preClose":20.79,"latestTime":"19:59 EDT","volume":2863031,"amount":59530966.493046,"timestamp":1774051170348,"change":0.20830000000000126,"changeRate":0.01001924001924008},"preHourTrading":{"tag":"盘前","latestPrice":21.9355,"preClose":21.93,"latestTime":"09:29 EDT","volume":4627,"amount":101520.414744,"timestamp":1774013341391,"change":0.005500000000001393,"changeRate":0.0002507979936161146},"postHourTrading":{"tag":"盘后","latestPrice":20.9983,"preClose":20.79,"latestTime":"19:59 EDT","volume":2863031,"amount":59530966.493046,"timestamp":1774051170348,"change":0.20830000000000126,"changeRate":0.01001924001924008},"overnightTrading":{"tag":"夜盘","latestPrice":21.93000030517578,"preClose":21.93000030517578,"latestTime":"20260320 04:00 EDT","volume":182,"amount":4005,"timestamp":1773993601633,"change":0,"changeRate":0},"impliedVol":0.4056,"impliedVolPercentile":0.9681}]}}}