US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,333.82

-39.3281-2.86%

Number of Gainers:86

Number of Losers:941

Number of Flat:13

PE:- -

High:1,373.08

Open:1,373.08

Low:1,329.93

Close:1,373.06

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GigaCloud Technology Inc US GCT	12.055	-5.30%	-0.6750	410.71K	4.98M	483.00M
First Solar US FSLR	121.17	-5.32%	-6.8100	1.35M	164.77M	12.99B
Palo Alto Networks US PANW	158.71	-5.36%	-8.9800	2.58M	412.77M	105.08B
Samsara, Inc. US IOT	35.5	-5.38%	-2.0200	2.04M	73.27M	20.21B
DigitalOcean Holdings, Inc. US DOCN	25.9	-5.41%	-1.4800	531.35K	13.93M	2.38B
Generac US GNRC	105.68	-5.41%	-6.0400	562.87K	59.55M	6.30B
Immunovant, Inc. US IMVT	14.33	-5.41%	-0.8200	1.92M	28.03M	2.43B
Celestica US CLS	79.48	-5.43%	-4.5600	2.41M	194.44M	9.22B
Hca Healthcare Inc US HCA	316.81	-5.43%	-18.2000	1.17M	374.56M	78.00B
Braze, Inc. US BRZE	27.62	-5.44%	-1.5900	408.04K	11.33M	2.89B
U.S. Steel US X	39.27	-5.51%	-2.2900	3.57M	141.32M	8.89B
Salesforce.com US CRM	233.5425	-5.55%	-13.7175	6.00M	1.41B	224.43B
ONEOK Inc US OKE	81.44	-5.55%	-4.7900	1.82M	149.44M	50.87B
ZoomInfo Technologies Inc. US ZI	7.565	-5.56%	-0.4450	1.83M	13.91M	2.56B
UnitedHealth US UNH	428.8	-5.57%	-25.3100	10.03M	4.35B	392.23B
NRG Energy Inc US NRG	92.35	-5.63%	-5.5100	1.10M	102.10M	18.81B
Quanta US PWR	251.945	-5.72%	-15.2750	636.75K	162.41M	37.35B
KKR & Co LP US KKR	97.4	-5.78%	-5.9700	3.16M	309.43M	86.52B
Rivian Automotive, Inc. US RIVN	10.93	-5.78%	-0.6700	16.59M	182.92M	12.36B
Arista Networks US ANET	67.06	-5.81%	-4.1400	5.96M	401.93M	84.57B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1333.7269,"timestamp":1745262991664,"preClose":1373.055,"halted":0,"volume":3794597571,"delay":0,"changeRate":-0.028643,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-39.328125,"latestTime":"04-21 15:16:31 EDT","open":1373.0781,"high":1373.0781,"low":1329.9264,"amount":338502478734.3975,"amplitude":0.031428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147312,"peRate":23.906468,"turnoverRate":0.006669,"increases":86,"decrements":940,"flats":7,"marketCap":63148337747984,"floatMarketCap":59086062251137.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1373.0781,"amplitude":0.031428,"preClose":1373.055,"low":1329.9264,"pbRate":"4.147312","latestPrice":1333.8232,"volume":3793745236,"delay":0,"open":1373.0781,"prevYearClose":1518.8905,"prevWeekClose":1373.055,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1389.1681,"twentyDayClose":1475.4792,"sixtyDayClose":1583.0978,"secType":"PLATE","market":"US","turnoverRate":0.006666,"peRate":23.906468,"marketCap":63168117992544,"floatMarketCap":59104541721329.5,"timestamp":1745262986756,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":86,"down":941,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GCT","shortMargin":0.3,"floatShares":28555489,"nameCN":"GigaCloud Technology Inc","postHourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.73,"latestTime":"19:59 EDT","volume":21074,"amount":268300.716,"timestamp":1744934397923},"volumeRatio":0.574382,"changeRateMTD":-0.151056,"dividePrice":0,"high":12.72,"changeRateQTD":-0.151056,"changeRateWTD":-0.053024,"week52Low":11.17,"changeRateYTD":-0.349082,"changeRate5Min":0.001238,"askSize":70,"floatMarketCap":344236419.895,"latestPrice":12.055,"askPrice":12.07,"peRate":3.95246,"eps":3.049999,"divideRate":0,"bidPrice":12.04,"market":"US","volume":410710,"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.73,"latestTime":"09:27 EDT","volume":1796,"amount":22669.94714,"timestamp":1745242020110},"changeRate60Day":-0.425679,"changeRate5Day":0.030342,"roa":0.085282,"roe":0.361707,"lyrEps":3.062536,"shares":40066364,"amplitude":0.058916,"preClose":12.73,"low":11.97,"lyrPeRate":3.93628,"pbRate":1.191954,"impliedVol":0.9209,"week52High":41.31,"changeRate":-0.053024,"longInitialMargin":0.25,"amount":4981965.224285,"committee":0.760274,"changeRate20Day":-0.199535,"overnightTrading":{"tag":"夜盘","latestPrice":12.729999542236328,"preClose":12.729999542236328,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":514,"change":-0.674999,"marketValue":483000018.02,"shortable":3,"turnoverRate":0.014383,"open":12.68,"impliedVolPercentile":0.808},{"symbol":"FSLR","shortMargin":0.3,"floatShares":101254814,"nameCN":"First Solar","postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":127.98,"latestTime":"19:50 EDT","volume":34187,"amount":4375666.3362,"timestamp":1744933818179},"volumeRatio":0.597863,"changeRateMTD":-0.041604,"dividePrice":0,"high":126.505,"changeRateQTD":-0.041604,"changeRateWTD":-0.053211,"week52Low":116.5625,"changeRateYTD":-0.312472,"changeRate5Min":-0.001031,"askSize":301,"floatMarketCap":12269045812.380001,"latestPrice":121.17,"askPrice":121.24,"peRate":10.080698,"eps":12.02,"divideRate":0,"bidPrice":121.1,"market":"US","volume":1347196,"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":127.98,"latestTime":"09:28 EDT","volume":3676,"amount":464647.17196,"timestamp":1745242081070},"changeRate60Day":-0.304061,"changeRate5Day":-0.037799,"roa":0.077465,"earningTime":"Post-Mkt","roe":0.176207,"lyrEps":12.073485,"shares":107240417,"amplitude":0.047468,"preClose":127.98,"low":120.43,"lyrPeRate":10.036042,"pbRate":1.628856,"impliedVol":0.7797,"week52High":306.7699,"changeRate":-0.053211,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":164768344.668091,"committee":-0.852308,"changeRate20Day":-0.077292,"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":127.9800033569336,"latestTime":"20250421 04:00 EDT","volume":913,"amount":116150,"timestamp":1745222401768},"bidSize":24,"change":-6.810005,"marketValue":12994321327.89,"shortable":3,"turnoverRate":0.013305,"open":126.455,"impliedVolPercentile":0.908},{"symbol":"PANW","shortMargin":0.3,"floatShares":654986132,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":167.94,"preClose":167.69,"latestTime":"19:59 EDT","volume":692045,"amount":116102954.4605,"timestamp":1744934392126},"volumeRatio":0.562398,"changeRateMTD":-0.069913,"dividePrice":0,"high":165.95,"changeRateQTD":-0.069913,"changeRateWTD":-0.053551,"week52Low":137.6,"changeRateYTD":-0.127775,"changeRate5Min":0.000762,"askSize":300,"floatMarketCap":103952849009.72,"latestPrice":158.71,"askPrice":158.76,"peRate":89.575167,"eps":1.771808,"divideRate":0,"bidPrice":158.7,"market":"US","volume":2576189,"preHourTrading":{"tag":"盘前","latestPrice":164.767,"preClose":167.69,"latestTime":"09:27 EDT","volume":3957,"amount":654673.14588,"timestamp":1745242070682},"changeRate60Day":-0.152733,"changeRate5Day":-0.057206,"roa":0.035699,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.049735,"preClose":167.69,"low":157.61,"lyrPeRate":39.308073,"pbRate":16.482658,"impliedVol":0.5539,"week52High":208.39,"changeRate":-0.053551,"longInitialMargin":0.25,"amount":412769623.082138,"committee":-0.980198,"changeRate20Day":-0.129498,"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":167.69000244140625,"latestTime":"20250421 04:00 EDT","volume":1082,"amount":179928,"timestamp":1745222401771},"bidSize":3,"change":-8.979996,"marketValue":105081891000,"shortable":3,"turnoverRate":0.003933,"open":165.09,"impliedVolPercentile":0.956},{"symbol":"IOT","shortMargin":0.3,"floatShares":285028686,"nameCN":"Samsara, Inc.","postHourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.52,"latestTime":"19:58 EDT","volume":107413,"amount":4030240.283,"timestamp":1744934285671},"volumeRatio":0.811309,"changeRateMTD":-0.073833,"dividePrice":0,"high":37.14,"changeRateQTD":-0.073833,"changeRateWTD":-0.053838,"week52Low":27.14,"changeRateYTD":-0.187457,"changeRate5Min":-0.000844,"askSize":31,"floatMarketCap":10118518353,"latestPrice":35.5,"askPrice":35.5,"peRate":0,"eps":-0.27845,"divideRate":0,"bidPrice":35.48,"market":"US","volume":2041402,"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":37.52,"latestTime":"08:33 EDT","volume":116,"amount":4296.837896,"timestamp":1745238837516},"changeRate60Day":-0.260263,"changeRate5Day":-0.060598,"roa":-0.061548,"roe":-0.156129,"lyrEps":-0.27845,"shares":569320331,"amplitude":0.047441,"preClose":37.52,"low":35.36,"lyrPeRate":0,"pbRate":18.902869,"impliedVol":0.6515,"week52High":61.8999,"changeRate":-0.053838,"longInitialMargin":0.25,"amount":73274918.688232,"committee":0.861298,"changeRate20Day":-0.116036,"overnightTrading":{"tag":"夜盘","latestPrice":37.099998474121094,"preClose":37.52000045776367,"latestTime":"20250421 04:00 EDT","volume":139,"amount":5215,"timestamp":1745222401670},"bidSize":416,"change":-2.02,"marketValue":20210871750.5,"shortable":0,"turnoverRate":0.007162,"open":37.14,"impliedVolPercentile":0.572},{"symbol":"DOCN","shortMargin":0.3,"floatShares":63825522,"nameCN":"DigitalOcean Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.38,"latestTime":"19:35 EDT","volume":31864,"amount":872548.15,"timestamp":1744932941307},"volumeRatio":0.510841,"changeRateMTD":-0.224319,"dividePrice":0,"high":27.11,"changeRateQTD":-0.224319,"changeRateWTD":-0.054054,"week52Low":25.45,"changeRateYTD":-0.2398,"changeRate5Min":-0.000579,"askSize":7,"floatMarketCap":1653081019.8,"latestPrice":25.9,"askPrice":25.91,"peRate":29.101124,"eps":0.89,"divideRate":0,"bidPrice":25.88,"market":"US","volume":531353,"preHourTrading":{"tag":"盘前","latestPrice":27.04,"preClose":27.38,"latestTime":"09:10 EDT","volume":727,"amount":19667.285274,"timestamp":1745241022075},"changeRate60Day":-0.331268,"changeRate5Day":-0.062952,"roa":0.04213,"earningTime":"Pre-Mkt","roe":-0.386835,"lyrEps":0.922059,"shares":92067799,"amplitude":0.049671,"preClose":27.38,"low":25.75,"lyrPeRate":28.089309,"pbRate":-11.749186,"impliedVol":0.8465,"week52High":47.02,"changeRate":-0.054054,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":13930438.532349,"committee":0.481481,"changeRate20Day":-0.297913,"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.3799991607666,"latestTime":"20250421 04:00 EDT","volume":514,"amount":14145,"timestamp":1745222401394},"bidSize":20,"change":-1.48,"marketValue":2384555994.1,"shortable":3,"turnoverRate":0.008325,"open":26.824,"impliedVolPercentile":0.948},{"symbol":"GNRC","shortMargin":0.3,"floatShares":58532376,"nameCN":"Generac","postHourTrading":{"tag":"盘后","latestPrice":111.72,"preClose":111.72,"latestTime":"19:56 EDT","volume":16752,"amount":1871534.23,"timestamp":1744934187211},"volumeRatio":0.886436,"changeRateMTD":-0.165574,"dividePrice":0,"high":109.95,"changeRateQTD":-0.165574,"changeRateWTD":-0.054064,"week52Low":99.5,"changeRateYTD":-0.318413,"changeRate5Min":-0.000709,"askSize":13,"floatMarketCap":6185701495.68,"latestPrice":105.68,"askPrice":105.78,"peRate":19.60668,"eps":5.39,"divideRate":0,"bidPrice":105.66,"market":"US","volume":562867,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":111.72,"latestTime":"09:16 EDT","volume":469,"amount":51666.71433,"timestamp":1745241401586},"changeRate60Day":-0.324037,"changeRate5Day":-0.041451,"roa":0.06576,"earningTime":"Pre-Mkt","roe":0.130791,"lyrEps":5.460999,"shares":59614025,"amplitude":0.045202,"preClose":111.72,"low":104.9,"lyrPeRate":19.351771,"pbRate":2.525785,"impliedVol":0.6038,"week52High":195.94,"changeRate":-0.054064,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":59546348.889816,"committee":0.365854,"changeRate20Day":-0.196472,"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.72000122070312,"latestTime":"20250421 04:00 EDT","volume":47,"amount":5314,"timestamp":1745222401728},"bidSize":28,"change":-6.040001,"marketValue":6300010162,"shortable":3,"turnoverRate":0.009616,"open":109.45,"impliedVolPercentile":0.968},{"symbol":"IMVT","shortMargin":0.3,"floatShares":62212052,"nameCN":"Immunovant, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.15,"latestTime":"16:51 EDT","volume":44075,"amount":667736.45,"timestamp":1744923093835},"volumeRatio":1.505049,"changeRateMTD":-0.161498,"dividePrice":0,"high":15.12,"changeRateQTD":-0.161498,"changeRateWTD":-0.054125,"week52Low":12.72,"changeRateYTD":-0.421478,"changeRate5Min":-0.002089,"askSize":774,"floatMarketCap":891498705.16,"latestPrice":14.33,"askPrice":14.34,"peRate":0,"eps":-2.615248,"divideRate":0,"bidPrice":14.32,"market":"US","volume":1919633,"preHourTrading":{"tag":"盘前","latestPrice":15.52,"preClose":15.15,"latestTime":"08:31 EDT","volume":2257,"amount":34697.070901,"timestamp":1745238683989},"changeRate60Day":-0.387607,"changeRate5Day":-0.023842,"roa":-0.447295,"roe":-0.741714,"lyrEps":-1.877877,"shares":169860683,"amplitude":0.073267,"preClose":15.15,"low":14.01,"lyrPeRate":0,"pbRate":6.902967,"impliedVol":0.137,"week52High":34.47,"changeRate":-0.054125,"longInitialMargin":0.25,"amount":28027473.672211,"committee":-0.471483,"changeRate20Day":-0.270367,"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.149999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":278,"change":-0.82,"marketValue":2434103587.39,"shortable":3,"turnoverRate":0.030856,"open":14.64,"impliedVolPercentile":0.016},{"symbol":"CLS","shortMargin":0.3,"floatShares":115202380,"nameCN":"Celestica","postHourTrading":{"tag":"盘后","latestPrice":84.1,"preClose":84.04,"latestTime":"19:57 EDT","volume":203770,"amount":17136765.17324,"timestamp":1744934268889},"volumeRatio":0.573305,"changeRateMTD":0.008501,"dividePrice":0,"high":84.5,"changeRateQTD":0.008501,"changeRateWTD":-0.05426,"week52Low":40.25,"changeRateYTD":-0.138895,"changeRate5Min":0.00063,"askSize":300,"floatMarketCap":9156285162.4,"latestPrice":79.48,"askPrice":79.55,"peRate":22.016621,"eps":3.61,"divideRate":0,"bidPrice":79.46,"market":"US","volume":2406789,"preHourTrading":{"tag":"盘前","latestPrice":82.08,"preClose":84.04,"latestTime":"09:29 EDT","volume":11894,"amount":969375.03492,"timestamp":1745242199924},"changeRate60Day":-0.353401,"changeRate5Day":0.004423,"roa":0.064674,"earningTime":"Post-Mkt","roe":0.233433,"lyrEps":3.624047,"shares":115959118,"amplitude":0.067342,"preClose":84.04,"low":78.8406,"lyrPeRate":21.931283,"pbRate":4.860987,"impliedVol":0.9997,"week52High":144.27,"changeRate":-0.05426,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":194439123.709373,"committee":-0.30719,"changeRate20Day":-0.171652,"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":84.04000091552734,"latestTime":"20250421 04:00 EDT","volume":199,"amount":16504,"timestamp":1745222401748},"bidSize":106,"change":-4.559998,"marketValue":9216430698.640001,"shortable":0,"turnoverRate":0.020892,"open":82.095,"impliedVolPercentile":0.94},{"symbol":"HCA","shortMargin":0.3,"floatShares":173763026,"nameCN":"Hca Healthcare Inc","postHourTrading":{"tag":"盘后","latestPrice":335.01,"preClose":335.01,"latestTime":"19:47 EDT","volume":37201,"amount":12462667.74,"timestamp":1744933632133},"volumeRatio":0.953196,"changeRateMTD":-0.083172,"dividePrice":2.64,"high":333.65,"changeRateQTD":-0.083172,"changeRateWTD":-0.054327,"week52Low":289.98,"changeRateYTD":0.055506,"changeRate5Min":0.001296,"askSize":2,"floatMarketCap":55049864267.06,"latestPrice":316.81,"askPrice":316.93,"peRate":14.400455,"eps":22,"divideRate":0.008333,"bidPrice":316.68,"market":"US","volume":1168147,"preHourTrading":{"tag":"盘前","latestPrice":334.41,"preClose":335.01,"latestTime":"09:26 EDT","volume":634,"amount":211883.83342,"timestamp":1745241960502},"changeRate60Day":-0.026279,"changeRate5Day":-0.049675,"roa":0.113924,"earningTime":"Pre-Mkt","roe":8.243962,"lyrEps":22.273523,"shares":246203301,"amplitude":0.057371,"preClose":335.01,"low":314.43,"lyrPeRate":14.223614,"pbRate":-31.212352,"impliedVol":0.5139,"week52High":417.14,"changeRate":-0.054327,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":374561266.259735,"committee":0.809524,"changeRate20Day":-0.036437,"overnightTrading":{"tag":"夜盘","latestPrice":335.010009765625,"preClose":335.010009765625,"latestTime":"20250421 04:00 EDT","volume":1,"amount":335,"timestamp":1745222401743},"bidSize":19,"change":-18.200012,"marketValue":77999667789.81,"shortable":3,"turnoverRate":0.006723,"open":333.62,"impliedVolPercentile":0.996},{"symbol":"BRZE","shortMargin":0.3,"floatShares":72231195,"nameCN":"Braze, Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.21,"latestTime":"19:48 EDT","volume":12703,"amount":371051.25,"timestamp":1744933722507},"volumeRatio":0.320435,"changeRateMTD":-0.234479,"dividePrice":0,"high":28.81,"changeRateQTD":-0.234479,"changeRateWTD":-0.054433,"week52Low":27.45,"changeRateYTD":-0.340497,"changeRate5Min":-0.000543,"askSize":155,"floatMarketCap":1995025605.9,"latestPrice":27.62,"askPrice":27.64,"peRate":0,"eps":-1.015207,"divideRate":0,"bidPrice":27.62,"market":"US","volume":408037,"preHourTrading":{"tag":"盘前","latestPrice":28.196,"preClose":29.21,"latestTime":"09:29 EDT","volume":81,"amount":2354.06655,"timestamp":1745242147193},"changeRate60Day":-0.393899,"changeRate5Day":-0.04857,"roa":-0.090787,"roe":-0.226392,"lyrEps":-1.015207,"shares":104632487,"amplitude":0.046559,"preClose":29.21,"low":27.45,"lyrPeRate":0,"pbRate":6.085885,"impliedVol":0.6881,"week52High":48.33,"changeRate":-0.054433,"longInitialMargin":0.25,"amount":11327337.580961,"committee":0.37751,"changeRate20Day":-0.254118,"overnightTrading":{"tag":"夜盘","latestPrice":29.209999084472656,"preClose":29.209999084472656,"latestTime":"20250421 04:00 EDT","volume":2,"amount":58,"timestamp":1745222401656},"bidSize":343,"change":-1.589998,"marketValue":2889949290.94,"shortable":3,"turnoverRate":0.005649,"open":28.81,"impliedVolPercentile":0.8},{"symbol":"X","shortMargin":0.3,"floatShares":204921950,"nameCN":"U.S. Steel","postHourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.56,"latestTime":"19:58 EDT","volume":179067,"amount":7354966.4246,"timestamp":1744934316287},"volumeRatio":0.680307,"changeRateMTD":-0.070752,"dividePrice":0.2,"high":40.95,"changeRateQTD":-0.070752,"changeRateWTD":-0.055101,"week52Low":26.915,"changeRateYTD":0.15534,"changeRate5Min":0.000158,"askSize":155,"floatMarketCap":8047284976.500001,"latestPrice":39.27,"askPrice":39.29,"peRate":25.125291,"eps":1.562967,"divideRate":0.005093,"bidPrice":39.22,"market":"US","volume":3569142,"preHourTrading":{"tag":"盘前","latestPrice":41.02,"preClose":41.56,"latestTime":"09:28 EDT","volume":10903,"amount":446232.587015,"timestamp":1745242119083},"changeRate60Day":0.058776,"changeRate5Day":-0.01972,"roa":0.008817,"earningTime":"Post-Mkt","roe":0.034012,"lyrEps":1.708055,"shares":226405426,"amplitude":0.057267,"preClose":41.56,"low":38.57,"lyrPeRate":22.991063,"pbRate":0.78355,"impliedVol":0.7742,"week52High":46.18,"changeRate":-0.055101,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":141322945.731697,"committee":0.253012,"changeRate20Day":-0.039853,"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":41.560001373291016,"latestTime":"20250421 04:00 EDT","volume":93,"amount":3788,"timestamp":1745222401735},"bidSize":172,"change":-2.290001,"marketValue":8890941079.02,"shortable":3,"turnoverRate":0.017417,"open":40.92,"impliedVolPercentile":0.756},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":247.41,"preClose":247.26,"latestTime":"19:59 EDT","volume":297773,"amount":73632462.3084,"timestamp":1744934385148},"volumeRatio":1.11919,"changeRateMTD":-0.129742,"dividePrice":1.6,"high":242.48,"changeRateQTD":-0.129742,"changeRateWTD":-0.055478,"week52Low":212,"changeRateYTD":-0.301461,"changeRate5Min":-0.000289,"askSize":208,"floatMarketCap":218528778992.175,"latestPrice":233.5425,"askPrice":233.55,"peRate":36.720518,"eps":6.36,"divideRate":0.006851,"bidPrice":233.41,"market":"US","volume":5997075,"preHourTrading":{"tag":"盘前","latestPrice":240.98,"preClose":247.26,"latestTime":"09:29 EDT","volume":14694,"amount":3576965.26902,"timestamp":1745242199734},"changeRate60Day":-0.30215,"changeRate5Day":-0.084147,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.03927,"preClose":247.26,"low":232.77,"lyrPeRate":36.254303,"pbRate":3.668846,"impliedVol":0.4682,"week52High":369,"changeRate":-0.055478,"longInitialMargin":0.25,"amount":1412671704.423523,"committee":-0.350649,"changeRate20Day":-0.167762,"overnightTrading":{"tag":"夜盘","latestPrice":245.02000427246094,"preClose":247.25999450683594,"latestTime":"20250421 04:00 EDT","volume":499,"amount":122978,"timestamp":1745222401761},"bidSize":100,"change":-13.717499,"marketValue":224434342500,"shortable":3,"turnoverRate":0.006409,"open":242.48,"impliedVolPercentile":0.928},{"symbol":"OKE","shortMargin":0.3,"floatShares":623346747,"nameCN":"ONEOK Inc","postHourTrading":{"tag":"盘后","latestPrice":86.3,"preClose":86.23,"latestTime":"19:44 EDT","volume":98197,"amount":8467754.49,"timestamp":1744933475721},"volumeRatio":0.649094,"changeRateMTD":-0.179198,"dividePrice":4,"high":85.73,"changeRateQTD":-0.179198,"changeRateWTD":-0.055549,"week52Low":75.475,"changeRateYTD":-0.188845,"changeRate5Min":-0.001655,"askSize":92,"floatMarketCap":50765359075.68,"latestPrice":81.44,"askPrice":81.45,"peRate":15.752418,"eps":5.17,"divideRate":0.049116,"bidPrice":81.41,"market":"US","volume":1817732,"preHourTrading":{"tag":"盘前","latestPrice":85.01,"preClose":86.23,"latestTime":"09:08 EDT","volume":234,"amount":20300.23008,"timestamp":1745240886807},"changeRate60Day":-0.223568,"changeRate5Day":-0.013566,"roa":0.058406,"earningTime":"Post-Mkt","roe":0.161172,"lyrEps":5.189873,"shares":624621600,"amplitude":0.055549,"preClose":86.23,"low":80.94,"lyrPeRate":15.692099,"pbRate":2.985982,"impliedVol":0.4778,"week52High":118.07,"changeRate":-0.055549,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":149441889.666016,"committee":-0.719626,"changeRate20Day":-0.180189,"overnightTrading":{"tag":"夜盘","latestPrice":85.4000015258789,"preClose":86.2300033569336,"latestTime":"20250421 04:00 EDT","volume":20,"amount":1708,"timestamp":1745222401767},"bidSize":15,"change":-4.790001,"marketValue":50869183104,"shortable":3,"turnoverRate":0.002916,"open":85.73,"impliedVolPercentile":0.96},{"symbol":"ZI","shortMargin":0.3,"floatShares":297750962,"nameCN":"ZoomInfo Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.9016,"preClose":8.01,"latestTime":"19:35 EDT","volume":99666,"amount":798113.685,"timestamp":1744932902142},"volumeRatio":0.381472,"changeRateMTD":-0.2435,"dividePrice":0,"high":7.905,"changeRateQTD":-0.2435,"changeRateWTD":-0.055556,"week52Low":7.01,"changeRateYTD":-0.280209,"changeRate5Min":0.000661,"askSize":1237,"floatMarketCap":2252486027.53,"latestPrice":7.565,"askPrice":7.57,"peRate":94.562502,"eps":0.08,"divideRate":0,"bidPrice":7.56,"market":"US","volume":1827450,"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":8.01,"latestTime":"08:14 EDT","volume":301,"amount":2374.899933,"timestamp":1745237683783},"changeRate60Day":-0.239698,"changeRate5Day":-0.046028,"roa":0.018652,"earningTime":"Post-Mkt","roe":0.015264,"lyrEps":0.080397,"shares":338415320,"amplitude":0.048065,"preClose":8.01,"low":7.52,"lyrPeRate":94.095551,"pbRate":1.511728,"impliedVol":0.9271,"week52High":16.98,"changeRate":-0.055556,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":13905405.528116,"committee":0.350827,"changeRate20Day":-0.305326,"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.010000228881836,"latestTime":"20250421 04:00 EDT","volume":10,"amount":82,"timestamp":1745222401656},"bidSize":2574,"change":-0.445,"marketValue":2560111895.8,"shortable":3,"turnoverRate":0.006138,"open":7.84,"impliedVolPercentile":0.96},{"symbol":"UNH","shortMargin":0.3,"floatShares":912220290,"nameCN":"UnitedHealth","postHourTrading":{"tag":"盘后","latestPrice":454.9,"preClose":454.11,"latestTime":"19:59 EDT","volume":150005,"amount":68053094.2158,"timestamp":1744934398592},"volumeRatio":1.171052,"changeRateMTD":-0.181289,"dividePrice":8.4,"high":453.4999,"changeRateQTD":-0.181289,"changeRateWTD":-0.055735,"week52Low":427.1,"changeRateYTD":-0.152335,"changeRate5Min":0.001564,"askSize":1,"floatMarketCap":391160060352,"latestPrice":428.8,"askPrice":428.87,"peRate":17.999408,"eps":23.823006,"divideRate":0.01959,"bidPrice":428.52,"market":"US","volume":10032604,"preHourTrading":{"tag":"盘前","latestPrice":449.76,"preClose":454.11,"latestTime":"09:29 EDT","volume":39383,"amount":17827931.8847,"timestamp":1745242199999},"changeRate60Day":-0.190592,"changeRate5Day":-0.284701,"roa":0.070444,"roe":0.227001,"lyrEps":15.640608,"shares":914712333,"amplitude":0.058135,"preClose":454.11,"low":427.1,"lyrPeRate":27.415814,"pbRate":3.890733,"impliedVol":0.4349,"week52High":630.73,"changeRate":-0.055735,"longInitialMargin":0.25,"amount":4346527096.01001,"committee":0.333333,"changeRate20Day":-0.170359,"overnightTrading":{"tag":"夜盘","latestPrice":453.1000061035156,"preClose":454.1099853515625,"latestTime":"20250421 04:00 EDT","volume":11831,"amount":5353327,"timestamp":1745222401773},"bidSize":2,"change":-25.309998,"marketValue":392228648390.4,"shortable":3,"turnoverRate":0.010998,"open":450.05,"impliedVolPercentile":0.976},{"symbol":"NRG","shortMargin":0.3,"floatShares":200999999,"nameCN":"NRG Energy Inc","postHourTrading":{"tag":"盘后","latestPrice":97.86,"preClose":97.86,"latestTime":"19:55 EDT","volume":86819,"amount":8495924.49,"timestamp":1744934159774},"volumeRatio":0.664459,"changeRateMTD":-0.032579,"dividePrice":1.6625,"high":96.76,"changeRateQTD":-0.032579,"changeRateWTD":-0.056305,"week52Low":65.111,"changeRateYTD":0.023609,"changeRate5Min":0.000542,"askSize":15,"floatMarketCap":18562349907.649998,"latestPrice":92.35,"askPrice":92.36,"peRate":18.507015,"eps":4.99,"divideRate":0.018002,"bidPrice":92.31,"market":"US","volume":1098857,"preHourTrading":{"tag":"盘前","latestPrice":95.61,"preClose":97.86,"latestTime":"09:04 EDT","volume":611,"amount":58109.4605,"timestamp":1745240650920},"changeRate60Day":-0.164556,"changeRate5Day":-0.022441,"roa":0.056981,"roe":0.417904,"lyrEps":5.135922,"shares":203666967,"amplitude":0.060465,"preClose":97.86,"low":90.8429,"lyrPeRate":17.981192,"pbRate":10.289193,"impliedVol":0.6476,"week52High":117.26,"changeRate":-0.056305,"longInitialMargin":0.25,"amount":102103501.701424,"committee":-0.363636,"changeRate20Day":-0.082555,"overnightTrading":{"tag":"夜盘","latestPrice":97.86000061035156,"preClose":97.86000061035156,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":105,"change":-5.510002,"marketValue":18808644402.449997,"shortable":3,"turnoverRate":0.005467,"open":94.82,"impliedVolPercentile":0.964},{"symbol":"PWR","shortMargin":0.3,"floatShares":146395049,"nameCN":"Quanta","postHourTrading":{"tag":"盘后","latestPrice":267.22,"preClose":267.22,"latestTime":"19:39 EDT","volume":22743,"amount":6077405.18,"timestamp":1744933158286},"volumeRatio":0.711704,"changeRateMTD":-0.008793,"dividePrice":0.37,"high":263.36,"changeRateQTD":-0.008793,"changeRateWTD":-0.057163,"week52Low":227.08,"changeRateYTD":-0.202832,"changeRate5Min":-0.000892,"askSize":5,"floatMarketCap":36883500620.305,"latestPrice":251.945,"askPrice":252.15,"peRate":41.781922,"eps":6.03,"divideRate":0.001469,"bidPrice":251.92,"market":"US","volume":636751,"preHourTrading":{"tag":"盘前","latestPrice":264.15,"preClose":267.22,"latestTime":"09:06 EDT","volume":1103,"amount":290806.92064,"timestamp":1745240764690},"changeRate60Day":-0.289796,"changeRate5Day":-0.065382,"roa":0.046642,"earningTime":"Pre-Mkt","roe":0.136234,"lyrEps":6.158239,"shares":148263631,"amplitude":0.046104,"preClose":267.22,"low":251.04,"lyrPeRate":40.911858,"pbRate":5.104626,"impliedVol":0.5867,"week52High":365.88,"changeRate":-0.057163,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":162409961.122711,"committee":0.565217,"changeRate20Day":-0.060678,"overnightTrading":{"tag":"夜盘","latestPrice":266,"preClose":267.2200012207031,"latestTime":"20250421 04:00 EDT","volume":11,"amount":2927,"timestamp":1745222401652},"bidSize":18,"change":-15.274994,"marketValue":37354280512.295,"shortable":3,"turnoverRate":0.00435,"open":263.36,"impliedVolPercentile":0.976},{"symbol":"KKR","shortMargin":0.3,"floatShares":676627064,"nameCN":"KKR & Co LP","postHourTrading":{"tag":"盘后","latestPrice":103.69,"preClose":103.37,"latestTime":"19:56 EDT","volume":68858,"amount":7117593.0317,"timestamp":1744934209309},"volumeRatio":0.605239,"changeRateMTD":-0.157512,"dividePrice":0.7,"high":101.86,"changeRateQTD":-0.157512,"changeRateWTD":-0.057754,"week52Low":86.15,"changeRateYTD":-0.341491,"changeRate5Min":-0.001128,"askSize":74,"floatMarketCap":65903476033.600006,"latestPrice":97.4,"askPrice":97.49,"peRate":29.695122,"eps":3.28,"divideRate":0.007187,"bidPrice":97.4,"market":"US","volume":3158755,"preHourTrading":{"tag":"盘前","latestPrice":101.31,"preClose":103.37,"latestTime":"09:28 EDT","volume":949,"amount":96348.2689,"timestamp":1745242080084},"changeRate60Day":-0.410911,"changeRate5Day":-0.039826,"roa":0.014485,"earningTime":"Pre-Mkt","roe":0.08152,"lyrEps":3.468061,"shares":888250533,"amplitude":0.050111,"preClose":103.37,"low":96.68,"lyrPeRate":28.084858,"pbRate":3.657922,"impliedVol":0.6715,"week52High":170.4,"changeRate":-0.057754,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":309429178.770485,"committee":0.221053,"changeRate20Day":-0.163948,"overnightTrading":{"tag":"夜盘","latestPrice":102.94000244140625,"preClose":103.37000274658203,"latestTime":"20250421 04:00 EDT","volume":23,"amount":2367,"timestamp":1745222401657},"bidSize":116,"change":-5.970001,"marketValue":86515601914.20001,"shortable":3,"turnoverRate":0.004668,"open":101.51,"impliedVolPercentile":0.972},{"symbol":"RIVN","shortMargin":0.3,"floatShares":854062669,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.6,"latestTime":"19:59 EDT","volume":520949,"amount":6043738.8455,"timestamp":1744934359012},"volumeRatio":0.774591,"changeRateMTD":-0.122088,"dividePrice":0,"high":11.55,"changeRateQTD":-0.122088,"changeRateWTD":-0.057759,"week52Low":8.315,"changeRateYTD":-0.178195,"changeRate5Min":-0.000457,"askSize":6810,"floatMarketCap":9334904972.17,"latestPrice":10.93,"askPrice":10.94,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":10.93,"market":"US","volume":16590755,"preHourTrading":{"tag":"盘前","latestPrice":11.525,"preClose":11.6,"latestTime":"09:29 EDT","volume":147407,"amount":1684092.398053,"timestamp":1745242172242},"changeRate60Day":-0.1249,"changeRate5Day":-0.047079,"roa":-0.182094,"earningTime":"Post-Mkt","roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.060345,"preClose":11.6,"low":10.85,"lyrPeRate":0,"pbRate":1.884524,"impliedVol":0.9101,"week52High":18.855,"changeRate":-0.057759,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":182920788.768473,"committee":-0.752896,"changeRate20Day":-0.057759,"overnightTrading":{"tag":"夜盘","latestPrice":11.5600004196167,"preClose":11.600000381469727,"latestTime":"20250421 04:00 EDT","volume":19318,"amount":222908,"timestamp":1745222401772},"bidSize":960,"change":-0.67,"marketValue":12358709102.449999,"shortable":3,"turnoverRate":0.019426,"open":11.44,"impliedVolPercentile":0.704},{"symbol":"ANET","shortMargin":0.3,"floatShares":1034698248,"nameCN":"Arista Networks","postHourTrading":{"tag":"盘后","latestPrice":71.21,"preClose":71.2,"latestTime":"19:59 EDT","volume":216717,"amount":15431477.02,"timestamp":1744934394845},"volumeRatio":0.704141,"changeRateMTD":-0.134486,"dividePrice":0,"high":69.25,"changeRateQTD":-0.134486,"changeRateWTD":-0.058146,"week52Low":59.43,"changeRateYTD":-0.393287,"changeRate5Min":-0.001043,"askSize":141,"floatMarketCap":69386864510.88,"latestPrice":67.06,"askPrice":67.06,"peRate":30.071749,"eps":2.23,"divideRate":0,"bidPrice":67.04,"market":"US","volume":5959974,"preHourTrading":{"tag":"盘前","latestPrice":67.93,"preClose":71.2,"latestTime":"09:29 EDT","volume":13291,"amount":919815.08526,"timestamp":1745242182090},"changeRate60Day":-0.480638,"changeRate5Day":-0.077198,"roa":0.153361,"earningTime":"Post-Mkt","roe":0.331367,"lyrEps":2.270195,"shares":1261122596,"amplitude":0.03736,"preClose":71.2,"low":66.59,"lyrPeRate":29.539313,"pbRate":8.461482,"impliedVol":0.7346,"week52High":133.575,"changeRate":-0.058146,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":401932794.628922,"committee":0.173021,"changeRate20Day":-0.193312,"overnightTrading":{"tag":"夜盘","latestPrice":70.30000305175781,"preClose":71.19999694824219,"latestTime":"20250421 04:00 EDT","volume":931,"amount":65961,"timestamp":1745222401766},"bidSize":200,"change":-4.139999,"marketValue":84570881287.76001,"shortable":3,"turnoverRate":0.00576,"open":68.71,"impliedVolPercentile":0.968}]}}}