US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,551.05

-6.8590-0.44%

Number of Gainers:473

Number of Losers:543

Number of Flat:20

PE:- -

High:1,566.24

Open:1,557.91

Low:1,548.03

Close:1,557.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEXTracker Inc US NXT	57.62	-2.17%	-1.2800	3.46M	199.59M	8.43B
Dynatrace Holdings LLC US DT	54.41	-2.23%	-1.2400	3.86M	211.29M	16.30B
Nutrien Ltd. US NTR	60.94	-2.25%	-1.4000	2.62M	159.66M	29.71B
C3.ai, Inc. US AI	23.6	-2.32%	-0.5600	5.75M	136.30M	3.13B
Freeport-McMoRan US FCX	40.22	-2.33%	-0.9600	13.99M	566.12M	57.76B
VanEck Junior Gold Miners ETF US GDXJ	67.2	-2.38%	-1.6400	5.93M	401.12M	5.47B
Interactive Brokers US IBKR	51.34	-2.40%	-1.2600	6.91M	357.76M	86.79B
Monday.com Ltd. US MNDY	280.46	-2.42%	-6.9700	544.51K	153.69M	14.24B
KLA-Tencor US KLAC	850	-2.43%	-21.1600	2.35M	2.00B	112.41B
Pure Storage US PSTG	51.58	-2.44%	-1.2900	5.73M	295.61M	16.86B
Robert Half US RHI	40.31	-2.49%	-1.0300	5.46M	220.26M	4.05B
Legend Biotech US LEGN	34	-2.55%	-0.8900	2.25M	75.79M	6.27B
Dow Chemical US DOW	27.76	-2.60%	-0.7400	22.58M	629.99M	19.62B
Global X Uranium ETF US URA	36.77	-2.65%	-1.0000	4.08M	151.42M	3.63B
Confluent, Inc. US CFLT	23.29	-2.67%	-0.6400	9.67M	225.68M	7.93B
Oracle US ORCL	205.17	-2.70%	-5.7000	20.88M	4.33B	576.29B
SolarEdge US SEDG	16.52	-2.71%	-0.4600	5.97M	101.88M	975.41M
Schrodinger Inc. US SDGR	20.46	-2.80%	-0.5900	1.40M	28.78M	1.50B
Eli Lilly US LLY	762.73	-2.84%	-22.3000	6.21M	4.75B	722.87B
FRONTLINE PLC US FRO	18.98	-2.92%	-0.5700	2.84M	54.13M	4.23B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1551.0452,"timestamp":1750449599999,"preClose":1557.9042,"halted":0,"volume":8052451093,"delay":0,"changeRate":-0.004403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.859009,"latestTime":"06-20 16:00:00 EDT","open":1557.9132,"high":1566.2406,"low":1548.0265,"amount":876695445148.6227,"amplitude":0.011691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.014089,"increases":472,"decrements":543,"flats":14,"marketCap":73212929473591,"floatMarketCap":68414123009661.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.2406,"amplitude":0.011691,"preClose":1557.9042,"low":1548.0265,"pbRate":"4.636037","latestPrice":1551.0452,"volume":8052451093,"delay":0,"open":1557.9132,"prevYearClose":1518.8905,"prevWeekClose":1557.9785,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1575.9253,"twentyDayClose":1520.4697,"sixtyDayClose":1503.6227,"secType":"PLATE","market":"US","turnoverRate":0.014089,"peRate":26.526966,"marketCap":73212929473591,"floatMarketCap":68414123009661.5,"timestamp":1750449599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":473,"down":543,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":-0.021732,"change":-1.28,"latestPrice":57.62,"close":57.62,"volume":3456571,"market":"US","high":60.02,"low":56.75,"preClose":58.9,"open":58.44,"turnoverRate":0.023765,"peRate":16.628995,"amplitude":0.055518,"marketValue":8427729490.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.19,"week52Low":30.93,"changeRate5Day":-0.030293,"changeRate20Day":-0.004148,"changeRate60Day":0.274497,"changeRateWTD":-0.050898,"changeRateMTD":0.016405,"changeRateQTD":0.367347,"changeRateYTD":0.577334,"amount":199593280.41782,"eps":3.465032,"lyrEps":3.547236,"lyrPeRate":16.243633,"pbRate":5.176325,"volumeRatio":1.606588,"roa":0.139878,"roe":0.39482,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8380671524.54,"shortable":3,"shares":146263962,"floatShares":145447267,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":57.62,"latestTime":"19:28 EDT","volume":251550,"amount":14494102.0712,"timestamp":1750462108484},"preHourTrading":{"tag":"盘前","latestPrice":58.44,"preClose":58.9,"latestTime":"09:29 EDT","volume":2936,"amount":171981.006232,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":57.62,"latestTime":"19:28 EDT","volume":251550,"amount":14494102.0712,"timestamp":1750462108484},"overnightTrading":{"tag":"夜盘","latestPrice":57.619998931884766,"preClose":57.619998931884766,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.5209,"impliedVolPercentile":0.176},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.022282,"change":-1.24,"latestPrice":54.41,"close":54.41,"volume":3864396,"market":"US","high":56.07,"low":54.23,"preClose":55.65,"open":55.82,"turnoverRate":0.01297,"peRate":34.220125,"amplitude":0.033064,"marketValue":16304870805.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63,"week52Low":39.3,"changeRate5Day":0.007033,"changeRate20Day":0.015112,"changeRate60Day":0.063111,"changeRateWTD":0.026023,"changeRateMTD":0.007406,"changeRateQTD":0.153977,"changeRateYTD":0.001104,"amount":211289356.828903,"eps":1.59,"lyrEps":1.621011,"lyrPeRate":33.565472,"pbRate":6.220508,"volumeRatio":1.19952,"roa":0.029709,"roe":0.208635,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16211970518.72,"shortable":3,"shares":299666804,"floatShares":297959392,"hourTrading":{"tag":"盘后","latestPrice":54.41,"preClose":54.41,"latestTime":"19:46 EDT","volume":486987,"amount":26496868.917774,"timestamp":1750463183017},"preHourTrading":{"tag":"盘前","latestPrice":56.73,"preClose":55.65,"latestTime":"09:25 EDT","volume":13,"amount":731.913676,"timestamp":1750425923540},"postHourTrading":{"tag":"盘后","latestPrice":54.41,"preClose":54.41,"latestTime":"19:46 EDT","volume":486987,"amount":26496868.917774,"timestamp":1750463183017},"overnightTrading":{"tag":"夜盘","latestPrice":54.40999984741211,"preClose":54.40999984741211,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3053,"impliedVolPercentile":0.416},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.022457,"change":-1.4,"latestPrice":60.94,"close":60.94,"volume":2617249,"market":"US","high":62.18,"low":60.67,"preClose":62.34,"open":62.14,"turnoverRate":0.005374,"peRate":57.363449,"amplitude":0.024222,"marketValue":29707441813.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.08,"week52Low":43.695,"changeRate5Day":0.008273,"changeRate20Day":0.021113,"changeRate60Day":0.215397,"changeRateWTD":-0.031007,"changeRateMTD":0.032356,"changeRateQTD":0.226898,"changeRateYTD":0.361788,"amount":159657220.942352,"eps":1.062349,"lyrEps":1.363825,"lyrPeRate":44.683152,"pbRate":1.235853,"volumeRatio":0.97016,"roa":0.028259,"roe":0.022581,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.165,"divideRate":0.035527,"floatMarketCap":29678848400.079998,"shortable":3,"shares":487486738,"floatShares":487017532,"hourTrading":{"tag":"盘后","latestPrice":60.94,"preClose":60.94,"latestTime":"17:02 EDT","volume":179638,"amount":10989514.1665,"timestamp":1750453323174},"preHourTrading":{"tag":"盘前","latestPrice":61.8225,"preClose":62.34,"latestTime":"09:23 EDT","volume":2126,"amount":131827.0946,"timestamp":1750425825357},"postHourTrading":{"tag":"盘后","latestPrice":60.94,"preClose":60.94,"latestTime":"17:02 EDT","volume":179638,"amount":10989514.1665,"timestamp":1750453323174},"overnightTrading":{"tag":"夜盘","latestPrice":61.75,"preClose":62.34000015258789,"latestTime":"20250620 04:00 EDT","volume":301,"amount":18587,"timestamp":1750406401903},"impliedVol":0.2835,"impliedVolPercentile":0.244},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.023179,"change":-0.56,"latestPrice":23.6,"close":23.6,"volume":5749398,"market":"US","high":24.49,"low":23.395,"preClose":24.16,"open":24.35,"turnoverRate":0.048419,"peRate":0,"amplitude":0.045323,"marketValue":3132633839.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":17.03,"changeRate5Day":-0.031199,"changeRate20Day":0.079104,"changeRate60Day":0.004255,"changeRateWTD":-0.006734,"changeRateMTD":-0.112448,"changeRateQTD":0.12114,"changeRateYTD":-0.314551,"amount":136303669.293056,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.736875,"volumeRatio":1.246528,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":-0.002536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000042,"floatMarketCap":2802306055.2,"shortable":3,"shares":132738722,"floatShares":118741782,"hourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.6,"latestTime":"19:59 EDT","volume":347209,"amount":8194972.0378,"timestamp":1750463955370},"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.15,"latestTime":"09:29 EDT","volume":51825,"amount":1258682.533425,"timestamp":1750426188090},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.6,"latestTime":"19:59 EDT","volume":347209,"amount":8194972.0378,"timestamp":1750463955370},"overnightTrading":{"tag":"夜盘","latestPrice":24.06999969482422,"preClose":24.15999984741211,"latestTime":"20250620 04:00 EDT","volume":6699,"amount":161063,"timestamp":1750406401987},"impliedVol":0.5907,"impliedVolPercentile":0.212},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.023312,"change":-0.96,"latestPrice":40.22,"close":40.22,"volume":13986871,"market":"US","high":41.33,"low":40.16,"preClose":41.18,"open":41.235,"turnoverRate":0.009799,"peRate":32.965727,"amplitude":0.028412,"marketValue":57763974175.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":27.66,"changeRate5Day":-0.023312,"changeRate20Day":0.058143,"changeRate60Day":-0.064869,"changeRateWTD":-0.017587,"changeRateMTD":0.045218,"changeRateQTD":0.062335,"changeRateYTD":0.056197,"amount":566124131.373299,"eps":1.220055,"lyrEps":1.309457,"lyrPeRate":30.715022,"pbRate":3.265715,"volumeRatio":1.538269,"roa":0.074963,"roe":0.140616,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.014918,"floatMarketCap":57406380488.42,"shortable":3,"shares":1436200253,"floatShares":1427309311,"hourTrading":{"tag":"盘后","latestPrice":40.31,"preClose":40.22,"latestTime":"19:59 EDT","volume":1436069,"amount":57763188.357798,"timestamp":1750463971680},"preHourTrading":{"tag":"盘前","latestPrice":41.25,"preClose":41.19,"latestTime":"09:29 EDT","volume":48962,"amount":2011763.87574,"timestamp":1750426199936},"postHourTrading":{"tag":"盘后","latestPrice":40.31,"preClose":40.22,"latestTime":"19:59 EDT","volume":1436069,"amount":57763188.357798,"timestamp":1750463971680},"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":41.18000030517578,"latestTime":"20250620 04:00 EDT","volume":52,"amount":2133,"timestamp":1750406401984},"impliedVol":0.4094,"impliedVolPercentile":0.492},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":-0.023823,"change":-1.64,"latestPrice":67.2,"close":67.2,"volume":5929477,"market":"US","high":68.95,"low":67.155,"preClose":68.84,"open":68.045,"turnoverRate":0.0729,"peRate":0,"amplitude":0.026075,"marketValue":5465876371.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.84,"week52Low":40.26,"changeRate5Day":-0.048293,"changeRate20Day":0.063628,"changeRate60Day":0.195304,"changeRateWTD":-0.056577,"changeRateMTD":0.028781,"changeRateQTD":0.174825,"changeRateYTD":0.57193,"amount":401117773.279495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.440919,"roa":0,"roe":0,"changeRate5Min":-0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.016518,"floatMarketCap":5465876371.2,"shortable":3,"shares":81337446,"floatShares":81337446,"hourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.2,"latestTime":"19:55 EDT","volume":64750,"amount":4349945.2636,"timestamp":1750463734667},"preHourTrading":{"tag":"盘前","latestPrice":68.04,"preClose":68.745,"latestTime":"09:29 EDT","volume":17120,"amount":1164444.3632,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.2,"latestTime":"19:55 EDT","volume":64750,"amount":4349945.2636,"timestamp":1750463734667},"overnightTrading":{"tag":"夜盘","latestPrice":67.80000305175781,"preClose":68.83999633789062,"latestTime":"20250620 04:00 EDT","volume":6259,"amount":426220,"timestamp":1750406401903},"impliedVol":0.3803,"impliedVolPercentile":0.264},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.023954,"change":-1.26,"latestPrice":51.34,"close":51.34,"volume":6912756,"market":"US","high":53.3,"low":51.2,"preClose":52.6,"open":52.66,"turnoverRate":0.004154,"peRate":28.288886,"amplitude":0.039924,"marketValue":86790271026.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.1325,"week52Low":25.9225,"changeRate5Day":0.001854,"changeRate20Day":0.000438,"changeRate60Day":0.144705,"changeRateWTD":0.015829,"changeRateMTD":-0.020603,"changeRateQTD":0.240172,"changeRateYTD":0.162393,"amount":357755296.10463,"eps":1.814847,"lyrEps":1.745871,"lyrPeRate":29.406525,"pbRate":19.278159,"volumeRatio":1.865512,"roa":0.024669,"roe":0.222512,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.004869,"floatMarketCap":85429760205.36,"shortable":3,"shares":1690500020,"floatShares":1664000004,"hourTrading":{"tag":"盘后","latestPrice":51.52,"preClose":51.34,"latestTime":"19:59 EDT","volume":259266,"amount":13312378.529656,"timestamp":1750463970833},"preHourTrading":{"tag":"盘前","latestPrice":52.6,"preClose":52.6,"latestTime":"09:28 EDT","volume":43252,"amount":2277683.797048,"timestamp":1750426080174},"postHourTrading":{"tag":"盘后","latestPrice":51.52,"preClose":51.34,"latestTime":"19:59 EDT","volume":259266,"amount":13312378.529656,"timestamp":1750463970833},"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.599998474121094,"latestTime":"20250620 04:00 EDT","volume":223,"amount":11705,"timestamp":1750406401955},"impliedVol":0.3897,"impliedVolPercentile":0.656},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.024249,"change":-6.97,"latestPrice":280.46,"close":280.46,"volume":544511,"market":"US","high":293.6499,"low":279.86,"preClose":287.43,"open":289.33,"turnoverRate":0.013516,"peRate":279.802738,"amplitude":0.047977,"marketValue":14239890095.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":342.64,"week52Low":188.01,"changeRate5Day":-0.061881,"changeRate20Day":-0.039192,"changeRate60Day":0.011213,"changeRateWTD":0.001822,"changeRateMTD":-0.057246,"changeRateQTD":0.153397,"changeRateYTD":0.191216,"amount":153685571.004883,"eps":1.002349,"lyrEps":0.648627,"lyrPeRate":432.390264,"pbRate":12.930743,"volumeRatio":0.945592,"roa":-0.0024,"roe":0.053874,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11298566686.4,"shortable":3,"shares":50773337,"floatShares":40285840,"hourTrading":{"tag":"盘后","latestPrice":280.46,"preClose":280.46,"latestTime":"19:34 EDT","volume":55341,"amount":15520942.81,"timestamp":1750462484364},"preHourTrading":{"tag":"盘前","latestPrice":290,"preClose":287.43,"latestTime":"09:28 EDT","volume":66,"amount":19098.486,"timestamp":1750426080112},"postHourTrading":{"tag":"盘后","latestPrice":280.46,"preClose":280.46,"latestTime":"19:34 EDT","volume":55341,"amount":15520942.81,"timestamp":1750462484364},"overnightTrading":{"tag":"夜盘","latestPrice":283,"preClose":287.42999267578125,"latestTime":"20250620 04:00 EDT","volume":500,"amount":141528,"timestamp":1750406401898},"impliedVol":0.4653,"impliedVolPercentile":0.32},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.024289,"change":-21.16,"latestPrice":850,"close":850,"volume":2347835,"market":"US","high":883.83,"low":834.85,"preClose":871.16,"open":883.83,"turnoverRate":0.017791,"peRate":30.919681,"amplitude":0.056224,"marketValue":112405215500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":914.83,"week52Low":551.33,"changeRate5Day":-0.028571,"changeRate20Day":0.091227,"changeRate60Day":0.17753,"changeRateWTD":-0.020365,"changeRateMTD":0.123031,"changeRateQTD":0.250368,"changeRateYTD":0.348949,"amount":2002307172.484131,"eps":27.490582,"lyrEps":20.406339,"lyrPeRate":41.653723,"pbRate":28.06805,"volumeRatio":1.604981,"roa":0.192292,"roe":1.040967,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.75,"divideRate":0.007941,"floatMarketCap":112170254250,"shortable":3,"shares":132241430,"floatShares":131965005,"hourTrading":{"tag":"盘后","latestPrice":851,"preClose":850,"latestTime":"19:58 EDT","volume":299624,"amount":254681553.87911,"timestamp":1750463920928},"preHourTrading":{"tag":"盘前","latestPrice":883.83,"preClose":871.16,"latestTime":"09:29 EDT","volume":2129,"amount":1874112.16006,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":851,"preClose":850,"latestTime":"19:58 EDT","volume":299624,"amount":254681553.87911,"timestamp":1750463920928},"overnightTrading":{"tag":"夜盘","latestPrice":867.1599731445312,"preClose":871.1599731445312,"latestTime":"20250620 04:00 EDT","volume":30,"amount":26069,"timestamp":1750406401988},"impliedVol":0.3826,"impliedVolPercentile":0.348},{"symbol":"PSTG","nameCN":"Pure Storage","changeRate":-0.024399,"change":-1.29,"latestPrice":51.58,"close":51.58,"volume":5727274,"market":"US","high":53.6,"low":50.87,"preClose":52.87,"open":53.09,"turnoverRate":0.018533,"peRate":139.3109,"amplitude":0.051636,"marketValue":16857977951.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.67,"week52Low":34.51,"changeRate5Day":-0.053404,"changeRate20Day":-0.068953,"changeRate60Day":-0.026241,"changeRateWTD":-0.001355,"changeRateMTD":-0.037507,"changeRateQTD":0.165123,"changeRateYTD":-0.160345,"amount":295605785.169807,"eps":0.370251,"lyrEps":0.327647,"lyrPeRate":157.425522,"pbRate":13.55083,"volumeRatio":1.850352,"roa":0.016118,"roe":0.097594,"changeRate5Min":0.003307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15939750842.82,"shortable":3,"shares":326831678,"floatShares":309029679,"hourTrading":{"tag":"盘后","latestPrice":51.82,"preClose":51.58,"latestTime":"19:31 EDT","volume":495613,"amount":25563740.2259,"timestamp":1750462284842},"preHourTrading":{"tag":"盘前","latestPrice":53.08,"preClose":52.88,"latestTime":"09:28 EDT","volume":1784,"amount":94874.1012,"timestamp":1750426099170},"postHourTrading":{"tag":"盘后","latestPrice":51.82,"preClose":51.58,"latestTime":"19:31 EDT","volume":495613,"amount":25563740.2259,"timestamp":1750462284842},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":52.869998931884766,"latestTime":"20250620 04:00 EDT","volume":10,"amount":530,"timestamp":1750406401975},"impliedVol":0.4451,"impliedVolPercentile":0.384},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.024915,"change":-1.03,"latestPrice":40.31,"close":40.31,"volume":5462904,"market":"US","high":41.59,"low":39.98,"preClose":41.34,"open":41.36,"turnoverRate":0.056235,"peRate":20.104488,"amplitude":0.038945,"marketValue":4047396576.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.41,"week52Low":39.98,"changeRate5Day":-0.07947,"changeRate20Day":-0.115621,"changeRate60Day":-0.245555,"changeRateWTD":-0.054865,"changeRateMTD":-0.119677,"changeRateQTD":-0.261045,"changeRateYTD":-0.427902,"amount":220257410.63562,"eps":2.005025,"lyrEps":2.450765,"lyrPeRate":16.447925,"pbRate":3.082035,"volumeRatio":3.837619,"roa":0.053578,"roe":0.144924,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.054081,"floatMarketCap":3915878832.24,"shortable":3,"shares":100406762,"floatShares":97144104,"hourTrading":{"tag":"盘后","latestPrice":40.31,"preClose":40.31,"latestTime":"18:15 EDT","volume":568204,"amount":22904304.0614,"timestamp":1750457728627},"preHourTrading":{"tag":"盘前","latestPrice":41.34,"preClose":41.3,"latestTime":"08:02 EDT","volume":1,"amount":41.34,"timestamp":1750420973425},"postHourTrading":{"tag":"盘后","latestPrice":40.31,"preClose":40.31,"latestTime":"18:15 EDT","volume":568204,"amount":22904304.0614,"timestamp":1750457728627},"overnightTrading":{"tag":"夜盘","latestPrice":40.310001373291016,"preClose":40.310001373291016,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4373,"impliedVolPercentile":0.88},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.025509,"change":-0.89,"latestPrice":34,"close":34,"volume":2254742,"market":"US","high":34.89,"low":32.67,"preClose":34.89,"open":34.89,"turnoverRate":0.02762,"peRate":0,"amplitude":0.063629,"marketValue":6265806042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":27.34,"changeRate5Day":-0.103139,"changeRate20Day":0.200141,"changeRate60Day":-0.029957,"changeRateWTD":-0.07684,"changeRateMTD":0.174439,"changeRateQTD":0.002063,"changeRateYTD":0.044868,"amount":75789879.073257,"eps":-1.190181,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":6.156534,"volumeRatio":1.214609,"roa":-0.087713,"roe":-0.19997,"changeRate5Min":0.004135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2775535906,"shortable":3,"shares":184288413,"floatShares":81633409,"hourTrading":{"tag":"盘后","latestPrice":34.6,"preClose":34,"latestTime":"19:56 EDT","volume":125073,"amount":4254334.711,"timestamp":1750463801373},"preHourTrading":{"tag":"盘前","latestPrice":34.65,"preClose":34.89,"latestTime":"08:58 EDT","volume":237,"amount":8254.050429,"timestamp":1750424332453},"postHourTrading":{"tag":"盘后","latestPrice":34.6,"preClose":34,"latestTime":"19:56 EDT","volume":125073,"amount":4254334.711,"timestamp":1750463801373},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":34,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.5475,"impliedVolPercentile":0.248},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":-0.025965,"change":-0.74,"latestPrice":27.76,"close":27.76,"volume":22582970,"market":"US","high":28.61,"low":27.52,"preClose":28.5,"open":28.515,"turnoverRate":0.032031,"peRate":69.70251,"amplitude":0.038246,"marketValue":19622481846.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.97,"week52Low":25.06,"changeRate5Day":-0.078965,"changeRate20Day":-0.034435,"changeRate60Day":-0.214043,"changeRateWTD":-0.071572,"changeRateMTD":0.000721,"changeRateQTD":-0.20504,"changeRateYTD":-0.308248,"amount":629993481.435127,"eps":0.398264,"lyrEps":1.568627,"lyrPeRate":17.697005,"pbRate":1.16884,"volumeRatio":2.310553,"roa":0.018269,"roe":0.0206,"changeRate5Min":-0.002336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.100865,"floatMarketCap":19571698841.04,"shortable":3,"shares":706861738,"floatShares":705032379,"hourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.76,"latestTime":"19:59 EDT","volume":1601619,"amount":44461651.348761,"timestamp":1750463970542},"preHourTrading":{"tag":"盘前","latestPrice":28.38,"preClose":28.5,"latestTime":"09:29 EDT","volume":8204,"amount":234704.50318,"timestamp":1750426199407},"postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.76,"latestTime":"19:59 EDT","volume":1601619,"amount":44461651.348761,"timestamp":1750463970542},"overnightTrading":{"tag":"夜盘","latestPrice":28.610000610351562,"preClose":28.5,"latestTime":"20250620 04:00 EDT","volume":480,"amount":13782,"timestamp":1750406401990},"impliedVol":0.4471,"impliedVolPercentile":0.832},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.026476,"change":-1,"latestPrice":36.77,"close":36.77,"volume":4081148,"market":"US","high":37.74,"low":36.7,"preClose":37.77,"open":37.53,"turnoverRate":0.041298,"peRate":0,"amplitude":0.027535,"marketValue":3633672658.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.3,"week52Low":19.5,"changeRate5Day":0.021105,"changeRate20Day":0.302515,"changeRate60Day":0.478488,"changeRateWTD":0.017714,"changeRateMTD":0.148704,"changeRateQTD":0.604276,"changeRateYTD":0.37304,"amount":151419349.5504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.850778,"roa":0,"roe":0,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.020941,"floatMarketCap":3633672658.82,"shortable":3,"shares":98821666,"floatShares":98821666,"hourTrading":{"tag":"盘后","latestPrice":36.7502,"preClose":36.77,"latestTime":"19:59 EDT","volume":13077,"amount":481231.8376,"timestamp":1750463955775},"preHourTrading":{"tag":"盘前","latestPrice":37.63,"preClose":37.77,"latestTime":"09:29 EDT","volume":20502,"amount":773407.09449,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":36.7502,"preClose":36.77,"latestTime":"19:59 EDT","volume":13077,"amount":481231.8376,"timestamp":1750463955775},"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":37.77000045776367,"latestTime":"20250620 04:00 EDT","volume":1865,"amount":70392,"timestamp":1750406401989},"impliedVol":0.3935,"impliedVolPercentile":0.616},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.026745,"change":-0.64,"latestPrice":23.29,"close":23.29,"volume":9674828,"market":"US","high":24.24,"low":23.085,"preClose":23.93,"open":24.02,"turnoverRate":0.035096,"peRate":0,"amplitude":0.048266,"marketValue":7927680212.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9,"week52Low":17.79,"changeRate5Day":-0.045883,"changeRate20Day":0.106413,"changeRate60Day":-0.133879,"changeRateWTD":-0.015222,"changeRateMTD":0.01129,"changeRateQTD":-0.006399,"changeRateYTD":-0.167024,"amount":225677992.51796,"eps":-0.976838,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":7.73181,"volumeRatio":2.169254,"roa":-0.099491,"roe":-0.341794,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6420238944.63,"shortable":3,"shares":340389876,"floatShares":275665047,"hourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.29,"latestTime":"19:46 EDT","volume":1723299,"amount":40135437.3809,"timestamp":1750463210528},"preHourTrading":{"tag":"盘前","latestPrice":24.19,"preClose":23.93,"latestTime":"09:28 EDT","volume":6806,"amount":163464.282438,"timestamp":1750426091121},"postHourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.29,"latestTime":"19:46 EDT","volume":1723299,"amount":40135437.3809,"timestamp":1750463210528},"overnightTrading":{"tag":"夜盘","latestPrice":23.290000915527344,"preClose":23.290000915527344,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.5659,"impliedVolPercentile":0.388},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.027031,"change":-5.7,"latestPrice":205.17,"close":205.17,"volume":20879095,"market":"US","high":213.8,"low":204.64,"preClose":210.87,"open":213.35,"turnoverRate":0.012632,"peRate":47.274192,"amplitude":0.043439,"marketValue":576288266610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.5999,"week52Low":118.86,"changeRate5Day":0.026569,"changeRate20Day":0.305319,"changeRate60Day":0.332879,"changeRateWTD":-0.046696,"changeRateMTD":0.239473,"changeRateQTD":0.467492,"changeRateYTD":0.231217,"amount":4326599861.896057,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":45.98724,"pbRate":28.178977,"volumeRatio":0.637038,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.008286,"floatMarketCap":339129451139.63995,"shortable":3,"shares":2808833000,"floatShares":1652919292,"hourTrading":{"tag":"盘后","latestPrice":204.93,"preClose":205.17,"latestTime":"19:59 EDT","volume":2224037,"amount":456296019.61816,"timestamp":1750463987001},"preHourTrading":{"tag":"盘前","latestPrice":213.48,"preClose":210.71,"latestTime":"09:29 EDT","volume":85198,"amount":18003190.23198,"timestamp":1750426199423},"postHourTrading":{"tag":"盘后","latestPrice":204.93,"preClose":205.17,"latestTime":"19:59 EDT","volume":2224037,"amount":456296019.61816,"timestamp":1750463987001},"overnightTrading":{"tag":"夜盘","latestPrice":210.58999633789062,"preClose":210.8699951171875,"latestTime":"20250620 04:00 EDT","volume":9288,"amount":1956069,"timestamp":1750406401979},"impliedVol":0.3116,"impliedVolPercentile":0.364},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.027091,"change":-0.46,"latestPrice":16.52,"close":16.52,"volume":5965525,"market":"US","high":17.81,"low":16.5,"preClose":16.98,"open":17.13,"turnoverRate":0.10351,"peRate":0,"amplitude":0.07715,"marketValue":975410712.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.2312,"week52Low":10.24,"changeRate5Day":-0.214082,"changeRate20Day":-0.167339,"changeRate60Day":-0.044534,"changeRateWTD":-0.290987,"changeRateMTD":-0.075028,"changeRateQTD":0.021014,"changeRateYTD":0.214706,"amount":101881847.687721,"eps":-30.487123,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":1.641517,"volumeRatio":0.468466,"roa":-0.252059,"roe":-1.232955,"changeRate5Min":-0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":952089313,"shortable":3,"shares":59044232,"floatShares":57632525,"hourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.52,"latestTime":"19:59 EDT","volume":98569,"amount":1630295.7965,"timestamp":1750463986328},"preHourTrading":{"tag":"盘前","latestPrice":17.16,"preClose":16.98,"latestTime":"09:29 EDT","volume":67365,"amount":1145841.397155,"timestamp":1750426189018},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.52,"latestTime":"19:59 EDT","volume":98569,"amount":1630295.7965,"timestamp":1750463986328},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.979999542236328,"latestTime":"20250620 04:00 EDT","volume":89,"amount":1513,"timestamp":1750406401982},"impliedVol":1.1596,"impliedVolPercentile":0.46},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.028029,"change":-0.59,"latestPrice":20.46,"close":20.46,"volume":1401514,"market":"US","high":21.285,"low":20.125,"preClose":21.05,"open":21.26,"turnoverRate":0.024228,"peRate":0,"amplitude":0.055107,"marketValue":1501291087.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.47,"week52Low":16.6016,"changeRate5Day":-0.104007,"changeRate20Day":-0.002438,"changeRate60Day":-0.046154,"changeRateWTD":-0.045264,"changeRateMTD":-0.053654,"changeRateQTD":0.036474,"changeRateYTD":0.060653,"amount":28775502.606453,"eps":-2.637959,"lyrEps":-2.574958,"lyrPeRate":0,"pbRate":4.019478,"volumeRatio":0.863419,"roa":-0.16271,"roe":-0.433284,"changeRate5Min":0.006394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1183564433.04,"shortable":0,"shares":73376886,"floatShares":57847724,"hourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.46,"latestTime":"19:57 EDT","volume":158128,"amount":3235358.844,"timestamp":1750463865649},"preHourTrading":{"tag":"盘前","latestPrice":21.31,"preClose":21.05,"latestTime":"09:29 EDT","volume":4227,"amount":90109.389525,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.46,"latestTime":"19:57 EDT","volume":158128,"amount":3235358.844,"timestamp":1750463865649},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.049999237060547,"latestTime":"20250620 04:00 EDT","volume":10,"amount":213,"timestamp":1750406401970},"impliedVol":0.5754,"impliedVolPercentile":0.068},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.028407,"change":-22.3,"latestPrice":762.73,"close":762.73,"volume":6210645,"market":"US","high":786,"low":755.56,"preClose":785.03,"open":786,"turnoverRate":0.006565,"peRate":65.134927,"amplitude":0.038776,"marketValue":722866413087.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":972.53,"week52Low":677.0912,"changeRate5Day":-0.060712,"changeRate20Day":0.052114,"changeRate60Day":-0.105145,"changeRateWTD":-0.069115,"changeRateMTD":0.033972,"changeRateQTD":-0.076497,"changeRateYTD":-0.012008,"amount":4750753364.34906,"eps":11.71,"lyrEps":11.758762,"lyrPeRate":64.864822,"pbRate":45.853193,"volumeRatio":2.358257,"roa":0.164467,"roe":0.772775,"changeRate5Min":-0.004529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.00708,"floatMarketCap":721542580000,"shortable":3,"shares":947735651,"floatShares":946000000,"hourTrading":{"tag":"盘后","latestPrice":762.3,"preClose":762.73,"latestTime":"19:59 EDT","volume":989786,"amount":754934405.706661,"timestamp":1750463971928},"preHourTrading":{"tag":"盘前","latestPrice":784.9662,"preClose":784.4971,"latestTime":"09:29 EDT","volume":42180,"amount":33127840.887,"timestamp":1750426199622},"postHourTrading":{"tag":"盘后","latestPrice":762.3,"preClose":762.73,"latestTime":"19:59 EDT","volume":989786,"amount":754934405.706661,"timestamp":1750463971928},"overnightTrading":{"tag":"夜盘","latestPrice":784,"preClose":785.030029296875,"latestTime":"20250620 04:00 EDT","volume":467,"amount":365786,"timestamp":1750406401988},"impliedVol":0.4064,"impliedVolPercentile":0.656},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":-0.029156,"change":-0.57,"latestPrice":18.98,"close":18.98,"volume":2836010,"market":"US","high":19.415,"low":18.81,"preClose":19.55,"open":19.33,"turnoverRate":0.021725,"peRate":12.140129,"amplitude":0.030946,"marketValue":4225382433.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.53,"week52Low":12.4,"changeRate5Day":0.033206,"changeRate20Day":0.072316,"changeRate60Day":0.179615,"changeRateWTD":-0.038501,"changeRateMTD":0.038293,"changeRateQTD":0.278114,"changeRateYTD":0.337562,"amount":54127649.964905,"eps":1.56341,"lyrEps":2.226108,"lyrPeRate":8.526091,"pbRate":1.814003,"volumeRatio":0.587026,"roa":0.054288,"roe":0.14794,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.070601,"floatMarketCap":2477705513.66,"shortable":3,"shares":222622889,"floatShares":130542967,"hourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":18.98,"latestTime":"19:59 EDT","volume":42249,"amount":800460.7664,"timestamp":1750463998410},"preHourTrading":{"tag":"盘前","latestPrice":19.33,"preClose":19.575,"latestTime":"09:29 EDT","volume":123586,"amount":2388045.233598,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":18.98,"latestTime":"19:59 EDT","volume":42249,"amount":800460.7664,"timestamp":1750463998410},"overnightTrading":{"tag":"夜盘","latestPrice":19.549999237060547,"preClose":19.549999237060547,"latestTime":"20250620 04:00 EDT","volume":762,"amount":14961,"timestamp":1750406401890},"impliedVol":0.5265,"impliedVolPercentile":0.704}]}}}