US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,763.76

-3.0074-0.17%

Number of Gainers:551

Number of Losers:464

Number of Flat:17

PE:- -

High:1,766.78

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:1.86B

Turnover:221.22B

Market Cap:82.58T

Float Cap:77.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Atour Lifestyle Holdings Limited US ATAT	34.98	-2.67%	-0.9600	476.27K	16.64M	4.83B
ZoomInfo Technologies Inc. US GTM	6.01	-2.75%	-0.1700	1.57M	9.46M	1.83B
Affirm Holdings, Inc. US AFRM	44.885	-2.76%	-1.2750	1.35M	60.08M	14.95B
Nutanix Inc. US NTNX	39.26	-2.80%	-1.1300	649.14K	25.56M	10.41B
Dropbox Inc. US DBX	23.705	-2.93%	-0.7150	568.32K	13.51M	5.72B
Palo Alto Networks US PANW	159.135	-3.00%	-4.9150	1.85M	293.99M	129.85B
Qualys US QLYS	94.405	-3.02%	-2.9350	82.28K	7.75M	3.37B
Micron Technology US MU	392.155	-3.02%	-12.1950	18.76M	7.42B	441.37B
C3.ai, Inc. US AI	8.455	-3.04%	-0.2650	1.12M	9.50M	1.23B
Dynatrace Holdings LLC US DT	37.155	-3.04%	-1.1650	2.44M	90.34M	11.08B
Datadog US DDOG	125.285	-3.05%	-3.9450	1.02M	126.87M	44.17B
Hca Healthcare Inc US HCA	479.4	-3.07%	-15.1800	463.39K	223.96M	107.20B
PTC Inc US PTC	144.64	-3.08%	-4.5900	261.21K	37.83M	17.28B
TripAdvisor US TRIP	9.73	-3.09%	-0.3100	913.28K	8.93M	1.11B
CoStar US CSGP	41.585	-3.09%	-1.3250	720.27K	29.72M	17.46B
Cytokinetics US CYTK	59.06	-3.10%	-1.8900	254.35K	15.16M	7.27B
Samsara, Inc. US IOT	32.17	-3.10%	-1.0300	1.18M	37.59M	18.68B
IBM US IBM	240.7	-3.12%	-7.7400	1.23M	294.79M	224.99B
Autodesk US ADSK	239.705	-3.13%	-7.7350	333.53K	80.11M	50.82B
Victoria's Secret & Co US VSCO	43.955	-3.18%	-1.4450	758.55K	32.96M	3.53B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1763.7568,"timestamp":1774364719185,"preClose":1766.7643,"halted":0,"volume":1859594788,"delay":0,"changeRate":-0.001702,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.007446,"latestTime":"03-24 11:05:21 EDT","open":1766.7784,"high":1766.7784,"low":1750.8063,"amount":221218759385.70996,"amplitude":0.00904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.003201,"increases":547,"decrements":468,"flats":7,"marketCap":82584873334024,"floatMarketCap":77203233929752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1766.7784,"amplitude":0.00904,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1763.7568,"volume":1859594788,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.003201,"peRate":26.422138,"marketCap":82584873334024,"floatMarketCap":77203233929752,"timestamp":1774364719185,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":551,"down":464,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":-0.026711,"change":-0.96,"latestPrice":34.98,"close":34.98,"volume":476267,"market":"US","high":36.18,"low":34.5,"preClose":35.94,"open":36,"turnoverRate":0.006232,"peRate":21.073571,"amplitude":0.046745,"marketValue":4833744565.98,"askSize":555,"bidSize":32,"askPrice":35.01,"bidPrice":34.98,"week52High":43.1725,"week52Low":21.5,"changeRate5Day":-0.055361,"changeRate20Day":-0.123308,"changeRate60Day":-0.171483,"changeRateWTD":-0.051518,"changeRateMTD":-0.109244,"changeRateQTD":-0.112183,"changeRateYTD":-0.112183,"amount":16640969.992348,"eps":1.659899,"lyrEps":1.659899,"lyrPeRate":21.073571,"pbRate":1.345143,"volumeRatio":0.952332,"committee":-0.890971,"roa":0.169147,"roe":0.49681,"changeRate5Min":-0.001997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7966,"divideRate":0.022773,"floatMarketCap":2673082855.74,"shortable":3,"shares":138185951,"floatShares":76417463,"preHourTrading":{"tag":"盘前","latestPrice":35.93,"preClose":35.94,"latestTime":"09:27 EDT","volume":877,"amount":31505.83912,"timestamp":1774358860063,"change":-0.00999999999999801,"changeRate":-0.00027824151363377883},"postHourTrading":{"tag":"盘后","latestPrice":36.0258,"preClose":35.94,"latestTime":"19:06 EDT","volume":50708,"amount":1826319.185,"timestamp":1774307213548,"change":0.08579999999999899,"changeRate":0.002387312186978269},"overnightTrading":{"tag":"夜盘","latestPrice":35.79999923706055,"preClose":35.939998626708984,"latestTime":"20260324 04:00 EDT","volume":147,"amount":5288,"timestamp":1774339201316,"change":-0.1399993896484375,"changeRate":-0.00389536435720385},"impliedVol":0.4996,"impliedVolPercentile":0.5259},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":-0.027508,"change":-0.17,"latestPrice":6.01,"close":6.01,"volume":1568984,"market":"US","high":6.095,"low":5.935,"preClose":6.18,"open":6.06,"turnoverRate":0.006251,"peRate":15.81579,"amplitude":0.02589,"marketValue":1834820810.44,"askSize":4740,"bidSize":1249,"askPrice":6.02,"bidPrice":6.01,"week52High":12.51,"week52Low":5.715,"changeRate5Day":0.025597,"changeRate20Day":0.003339,"changeRate60Day":-0.406126,"changeRateWTD":0.01692,"changeRateMTD":-0.032206,"changeRateQTD":-0.409046,"changeRateYTD":-0.409046,"amount":9458864.814697,"eps":0.38,"lyrEps":0.38,"lyrPeRate":15.815789,"pbRate":1.21616,"volumeRatio":0.382139,"committee":-0.582902,"roa":0.025761,"roe":0.077571,"changeRate5Min":-0.004142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1508509993.99,"shortable":3,"shares":305294644,"floatShares":250999999,"preHourTrading":{"tag":"盘前","latestPrice":6.08,"preClose":6.18,"latestTime":"09:28 EDT","volume":57,"amount":350.259995,"timestamp":1774358939035,"change":-0.09999999999999964,"changeRate":-0.016181229773462726},"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"16:10 EDT","volume":112524,"amount":695398.32,"timestamp":1774296605150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.179999828338623,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6285,"impliedVolPercentile":0.6912},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.027621,"change":-1.275,"latestPrice":44.885,"close":44.885,"volume":1350457,"market":"US","high":45.565,"low":43.61,"preClose":46.16,"open":45.47,"turnoverRate":0.005032,"peRate":56.487116,"amplitude":0.042353,"marketValue":14951671570.135,"askSize":167,"bidSize":236,"askPrice":44.93,"bidPrice":44.83,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.056245,"changeRate20Day":-0.062356,"changeRate60Day":-0.40933,"changeRateWTD":0.024538,"changeRateMTD":-0.044593,"changeRateQTD":-0.39695,"changeRateYTD":-0.39695,"amount":60077362.621243,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":293.314252,"pbRate":4.215466,"volumeRatio":0.78416,"committee":0.171216,"roa":0.012318,"roe":0.089169,"changeRate5Min":0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12046334867.46,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":45.556,"preClose":46.16,"latestTime":"09:28 EDT","volume":7277,"amount":333236.3887,"timestamp":1774358899527,"change":-0.6039999999999992,"changeRate":-0.013084922010398597},"postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.16,"latestTime":"19:59 EDT","volume":287399,"amount":13267276.0168,"timestamp":1774310356102,"change":0.20000000000000284,"changeRate":0.004332755632582385},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":46.15999984741211,"latestTime":"20260324 04:00 EDT","volume":3275,"amount":149523,"timestamp":1774339201311,"change":-0.15999984741210938,"changeRate":-0.0034662012118936245},"impliedVol":0.8495,"impliedVolPercentile":0.749},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.027977,"change":-1.13,"latestPrice":39.26,"close":39.26,"volume":649137,"market":"US","high":40.39,"low":38.772,"preClose":40.39,"open":39.98,"turnoverRate":0.002448,"peRate":42.673912,"amplitude":0.040059,"marketValue":10412226928.22,"askSize":120,"bidSize":482,"askPrice":39.26,"bidPrice":39.2,"week52High":83.36,"week52Low":35.39,"changeRate5Day":-0.058513,"changeRate20Day":0.036978,"changeRate60Day":-0.245,"changeRateWTD":-0.005572,"changeRateMTD":0.025601,"changeRateQTD":-0.240472,"changeRateYTD":-0.240472,"amount":25555978.219196,"eps":0.92,"lyrEps":0.651309,"lyrPeRate":60.278608,"pbRate":-12.52543,"volumeRatio":0.647692,"committee":0.478261,"roa":0.044441,"roe":1.85091,"changeRate5Min":-0.002541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10412226928.22,"shortable":3,"shares":265212097,"floatShares":265212097,"preHourTrading":{"tag":"盘前","latestPrice":39.85,"preClose":40.39,"latestTime":"09:28 EDT","volume":1332,"amount":53489.486304,"timestamp":1774358880026,"change":-0.5399999999999991,"changeRate":-0.013369645951968288},"postHourTrading":{"tag":"盘后","latestPrice":40.29,"preClose":40.39,"latestTime":"19:47 EDT","volume":103902,"amount":4196372.79,"timestamp":1774309677412,"change":-0.10000000000000142,"changeRate":-0.002475860361475648},"overnightTrading":{"tag":"夜盘","latestPrice":40.38999938964844,"preClose":40.38999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5878,"impliedVolPercentile":0.7968},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.029279,"change":-0.715,"latestPrice":23.705,"close":23.705,"volume":568323,"market":"US","high":24.33,"low":23.48,"preClose":24.42,"open":24.33,"turnoverRate":0.003343,"peRate":12.744624,"amplitude":0.034808,"marketValue":5717369078.19,"askSize":247,"bidSize":232,"askPrice":23.73,"bidPrice":23.69,"week52High":32.4,"week52Low":23.48,"changeRate5Day":-0.071848,"changeRate20Day":-0.023682,"changeRate60Day":-0.156406,"changeRateWTD":-0.052558,"changeRateMTD":-0.051421,"changeRateQTD":-0.147302,"changeRateYTD":-0.147302,"amount":13512861.20323,"eps":1.86,"lyrEps":1.86,"lyrPeRate":12.744624,"pbRate":-3.181265,"volumeRatio":0.620238,"committee":-0.031315,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4029850000,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":24.42,"latestTime":"09:07 EDT","volume":19430,"amount":474480.63886,"timestamp":1774357631648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.42,"latestTime":"17:35 EDT","volume":270519,"amount":6605979.12,"timestamp":1774301737595,"change":-0.240000000000002,"changeRate":-0.00982800982800991},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.420000076293945,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4338,"impliedVolPercentile":0.7809},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.02996,"change":-4.915,"latestPrice":159.135,"close":159.135,"volume":1852836,"market":"US","high":162.705,"low":156.14,"preClose":164.05,"open":162.09,"turnoverRate":0.002685,"peRate":88.365573,"amplitude":0.040018,"marketValue":129854160000,"askSize":14,"bidSize":5,"askPrice":159.2,"bidPrice":159.05,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.05943,"changeRate20Day":0.123279,"changeRate60Day":-0.150011,"changeRateWTD":-0.023412,"changeRateMTD":0.068594,"changeRateQTD":-0.136075,"changeRateYTD":-0.136075,"amount":293989937.079895,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":99.459375,"pbRate":13.824567,"volumeRatio":0.905961,"committee":-0.473684,"roa":0.034475,"roe":0.162592,"changeRate5Min":0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109803150000,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":162.03,"preClose":164.05,"latestTime":"09:29 EDT","volume":3786,"amount":617483.61402,"timestamp":1774358965511,"change":-2.0200000000000102,"changeRate":-0.012313319110027492},"postHourTrading":{"tag":"盘后","latestPrice":163.7,"preClose":164.05,"latestTime":"19:59 EDT","volume":477549,"amount":78345444.4543,"timestamp":1774310349414,"change":-0.35000000000002274,"changeRate":-0.002133495885400931},"overnightTrading":{"tag":"夜盘","latestPrice":164.22999572753906,"preClose":164.0500030517578,"latestTime":"20260324 04:00 EDT","volume":1312,"amount":214947,"timestamp":1774339201305,"change":0.17999267578125,"changeRate":0.0010971817886797739},"impliedVol":0.4246,"impliedVolPercentile":0.5857},{"symbol":"QLYS","nameCN":"Qualys","changeRate":-0.030152,"change":-2.935,"latestPrice":94.405,"close":94.405,"volume":82282,"market":"US","high":96.55,"low":92.73,"preClose":97.34,"open":96.27,"turnoverRate":0.002306,"peRate":17.35386,"amplitude":0.039244,"marketValue":3367985794.03,"askSize":100,"bidSize":116,"askPrice":94.39,"bidPrice":93.73,"week52High":155.47,"week52Low":85.135,"changeRate5Day":-0.007099,"changeRate20Day":0.087239,"changeRate60Day":-0.323456,"changeRateWTD":-0.021101,"changeRateMTD":0.020926,"changeRateQTD":-0.289654,"changeRateYTD":-0.289654,"amount":7754642.205521,"eps":5.44,"lyrEps":5.44,"lyrPeRate":17.35386,"pbRate":6.001903,"volumeRatio":0.445426,"committee":0.069767,"roa":0.134118,"roe":0.38202,"changeRate5Min":0.001857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3367985794.03,"shortable":3,"shares":35675926,"floatShares":35675926,"preHourTrading":{"tag":"盘前","latestPrice":96.35,"preClose":97.34,"latestTime":"09:28 EDT","volume":372,"amount":35842.2,"timestamp":1774358880060,"change":-0.9900000000000091,"changeRate":-0.010170536264639502},"postHourTrading":{"tag":"盘后","latestPrice":97.34,"preClose":97.34,"latestTime":"17:42 EDT","volume":14558,"amount":1417099.27,"timestamp":1774302127790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.33999633789062,"preClose":97.33999633789062,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5354,"impliedVolPercentile":0.9323},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.03016,"change":-12.195,"latestPrice":392.155,"close":392.155,"volume":18758743,"market":"US","high":404.98,"low":390.17,"preClose":404.35,"open":401.34,"turnoverRate":0.016825,"peRate":18.445672,"amplitude":0.036627,"marketValue":441374084247.455,"askSize":11,"bidSize":11,"askPrice":392.24,"bidPrice":392.08,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.15061,"changeRate20Day":-0.061853,"changeRate60Day":0.367919,"changeRateWTD":-0.0727,"changeRateMTD":-0.049022,"changeRateQTD":0.374006,"changeRateYTD":0.374006,"amount":7422925284.570557,"eps":21.26,"lyrEps":7.59,"lyrPeRate":51.667325,"pbRate":6.091363,"volumeRatio":1.28896,"committee":0,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.005919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4448,"divideRate":0.001134,"floatMarketCap":437224081214.96497,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":401.22,"preClose":404.35,"latestTime":"09:29 EDT","volume":866045,"amount":348251391.28365,"timestamp":1774358999999,"change":-3.1299999999999955,"changeRate":-0.007740818597749463},"postHourTrading":{"tag":"盘后","latestPrice":404.92,"preClose":404.35,"latestTime":"19:59 EDT","volume":1457416,"amount":589285636.489703,"timestamp":1774310399358,"change":0.5699999999999932,"changeRate":0.0014096698404847117},"overnightTrading":{"tag":"夜盘","latestPrice":407.0799865722656,"preClose":404.3500061035156,"latestTime":"20260324 04:00 EDT","volume":615619,"amount":247716131,"timestamp":1774339201313,"change":2.72998046875,"changeRate":0.006751528199683299},"impliedVol":0.6866,"impliedVolPercentile":0.6215},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.03039,"change":-0.265,"latestPrice":8.455,"close":8.455,"volume":1116991,"market":"US","high":8.66,"low":8.415,"preClose":8.72,"open":8.6,"turnoverRate":0.008527,"peRate":0,"amplitude":0.028096,"marketValue":1225975000,"askSize":200,"bidSize":363,"askPrice":8.46,"bidPrice":8.45,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.040295,"changeRate20Day":-0.164526,"changeRate60Day":-0.397792,"changeRateWTD":-0.001771,"changeRateMTD":0.063522,"changeRateQTD":-0.372774,"changeRateYTD":-0.372774,"amount":9503965.970339,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.70399,"volumeRatio":0.950823,"committee":0.28952,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.002054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1107605000,"shortable":3,"shares":145000000,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":8.63,"preClose":8.72,"latestTime":"09:28 EDT","volume":11227,"amount":97586.970136,"timestamp":1774358880126,"change":-0.08999999999999986,"changeRate":-0.010321100917431176},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.72,"latestTime":"19:59 EDT","volume":115504,"amount":1007348.3613,"timestamp":1774310395800,"change":0.009999999999999787,"changeRate":0.0011467889908256636},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.720000267028809,"latestTime":"20260324 04:00 EDT","volume":5199,"amount":45440,"timestamp":1774339201309,"change":0,"changeRate":0},"impliedVol":0.7767,"impliedVolPercentile":0.6494},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.030402,"change":-1.165,"latestPrice":37.155,"close":37.155,"volume":2437664,"market":"US","high":38.11,"low":36.3,"preClose":38.32,"open":38.1,"turnoverRate":0.008173,"peRate":61.924998,"amplitude":0.047234,"marketValue":11081520140.67,"askSize":40,"bidSize":210,"askPrice":37.16,"bidPrice":37.14,"week52High":57.55,"week52Low":32.83,"changeRate5Day":-0.065753,"changeRate20Day":0.084818,"changeRate60Day":-0.150743,"changeRateWTD":-0.023522,"changeRateMTD":0.034382,"changeRateQTD":-0.142709,"changeRateYTD":-0.142709,"amount":90337497.151123,"eps":0.6,"lyrEps":1.59,"lyrPeRate":23.367925,"pbRate":4.030994,"volumeRatio":0.789359,"committee":0.68,"roa":0.040034,"roe":0.069613,"changeRate5Min":-0.005487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11081520140.67,"shortable":3,"shares":298251114,"floatShares":298251114,"preHourTrading":{"tag":"盘前","latestPrice":38.32,"preClose":38.32,"latestTime":"08:58 EDT","volume":663542,"amount":25426932.094168,"timestamp":1774357100209,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.32,"preClose":38.32,"latestTime":"19:14 EDT","volume":1657065,"amount":63498673.427,"timestamp":1774307654981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.31999969482422,"preClose":38.31999969482422,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5404,"impliedVolPercentile":0.9084},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.030527,"change":-3.945,"latestPrice":125.285,"close":125.285,"volume":1020093,"market":"US","high":128.34,"low":121.715,"preClose":129.23,"open":128.3,"turnoverRate":0.003224,"peRate":408.460353,"amplitude":0.051265,"marketValue":44172494308.085,"askSize":105,"bidSize":300,"askPrice":125.43,"bidPrice":125.11,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.027819,"changeRate20Day":0.199703,"changeRate60Day":-0.092401,"changeRateWTD":0.001639,"changeRateMTD":0.119016,"changeRateQTD":-0.078719,"changeRateYTD":-0.078719,"amount":126867327.063766,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":408.460347,"pbRate":11.835492,"volumeRatio":0.848112,"committee":0.481481,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39646923478.805,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":128.71,"preClose":129.23,"latestTime":"09:29 EDT","volume":2337,"amount":300942.92166,"timestamp":1774358965489,"change":-0.5199999999999818,"changeRate":-0.004023833475199117},"postHourTrading":{"tag":"盘后","latestPrice":129.35,"preClose":129.23,"latestTime":"19:58 EDT","volume":483307,"amount":62457757.9084,"timestamp":1774310325065,"change":0.12000000000000455,"changeRate":0.0009285769558152484},"overnightTrading":{"tag":"夜盘","latestPrice":129.2899932861328,"preClose":129.22999572753906,"latestTime":"20260324 04:00 EDT","volume":1333,"amount":171670,"timestamp":1774339201292,"change":0.05999755859375,"changeRate":0.000464269601310251},"impliedVol":0.6284,"impliedVolPercentile":0.7729},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.030693,"change":-15.18,"latestPrice":479.4,"close":479.4,"volume":463386,"market":"US","high":493.22,"low":475.27,"preClose":494.58,"open":489.83,"turnoverRate":0.003049,"peRate":16.921991,"amplitude":0.036293,"marketValue":107204482680,"askSize":9,"bidSize":125,"askPrice":480.12,"bidPrice":479.33,"week52High":556.52,"week52Low":314.43,"changeRate5Day":-0.05976,"changeRate20Day":-0.089493,"changeRate60Day":0.011264,"changeRateWTD":-0.029319,"changeRateMTD":-0.094959,"changeRateQTD":0.02686,"changeRateYTD":0.02686,"amount":223962027.943726,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":16.92422,"pbRate":-17.787371,"volumeRatio":1.335188,"committee":0.865672,"roa":0.124393,"roe":136.316831,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.006008,"floatMarketCap":72868800000,"shortable":3,"shares":223622200,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":493.4647,"preClose":494.58,"latestTime":"09:29 EDT","volume":20,"amount":9843.6396,"timestamp":1774358997489,"change":-1.1152999999999906,"changeRate":-0.0022550446843786457},"postHourTrading":{"tag":"盘后","latestPrice":497.5,"preClose":494.58,"latestTime":"19:38 EDT","volume":197491,"amount":97706074.4686,"timestamp":1774309133229,"change":2.920000000000016,"changeRate":0.005903999352986405},"overnightTrading":{"tag":"夜盘","latestPrice":492,"preClose":494.5799865722656,"latestTime":"20260324 04:00 EDT","volume":57,"amount":28056,"timestamp":1774339201111,"change":-2.579986572265625,"changeRate":-0.005216520365384113},"impliedVol":0.3701,"impliedVolPercentile":0.8805},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.030758,"change":-4.59,"latestPrice":144.64,"close":144.64,"volume":261209,"market":"US","high":148.31,"low":143.1051,"preClose":149.23,"open":148.31,"turnoverRate":0.002189,"peRate":21.285871,"amplitude":0.034878,"marketValue":17276996471.04,"askSize":220,"bidSize":399,"askPrice":144.81,"bidPrice":144.59,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.061511,"changeRate20Day":-0.058149,"changeRate60Day":-0.180371,"changeRateWTD":-0.03451,"changeRateMTD":-0.076314,"changeRateQTD":-0.169738,"changeRateYTD":-0.169738,"amount":37825790.238541,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":23.789474,"pbRate":4.496385,"volumeRatio":0.81283,"committee":0.289176,"roa":0.112394,"roe":0.231407,"changeRate5Min":-0.002276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17257916574.719997,"shortable":3,"shares":119448261,"floatShares":119316348,"preHourTrading":{"tag":"盘前","latestPrice":147.4,"preClose":149.23,"latestTime":"08:00 EDT","volume":5,"amount":737,"timestamp":1774353605823,"change":-1.829999999999984,"changeRate":-0.012262949809019529},"postHourTrading":{"tag":"盘后","latestPrice":149.3,"preClose":149.23,"latestTime":"19:04 EDT","volume":24650,"amount":3678530.7,"timestamp":1774307082225,"change":0.0700000000000216,"changeRate":0.0004690745828588193},"overnightTrading":{"tag":"夜盘","latestPrice":149.22999572753906,"preClose":149.22999572753906,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3636,"impliedVolPercentile":0.8805},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":-0.030876,"change":-0.31,"latestPrice":9.73,"close":9.73,"volume":913277,"market":"US","high":10.02,"low":9.61,"preClose":10.04,"open":9.85,"turnoverRate":0.008782,"peRate":31.088548,"amplitude":0.040837,"marketValue":1113812978.39,"askSize":643,"bidSize":206,"askPrice":9.74,"bidPrice":9.73,"week52High":20.16,"week52Low":9.01,"changeRate5Day":0.023134,"changeRate20Day":-0.032803,"changeRate60Day":-0.317193,"changeRateWTD":0.040642,"changeRateMTD":-0.037587,"changeRateQTD":-0.331731,"changeRateYTD":-0.331731,"amount":8925462.001781,"eps":0.312977,"lyrEps":0.312977,"lyrPeRate":31.088546,"pbRate":1.726842,"volumeRatio":0.81074,"committee":-0.427303,"roa":0.029647,"roe":0.050377,"changeRate5Min":-0.003074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1011920000,"shortable":3,"shares":114472043,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":10.04,"latestTime":"09:29 EDT","volume":258,"amount":2588.65461,"timestamp":1774358956326,"change":-0.05999999999999872,"changeRate":-0.005976095617529754},"postHourTrading":{"tag":"盘后","latestPrice":10.0587,"preClose":10.04,"latestTime":"19:53 EDT","volume":209884,"amount":2107193.5829,"timestamp":1774310037103,"change":0.018700000000000827,"changeRate":0.0018625498007968952},"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":10.039999961853027,"latestTime":"20260324 04:00 EDT","volume":155,"amount":1544,"timestamp":1774339201133,"change":-0.07999992370605469,"changeRate":-0.00796811992131617},"impliedVol":0.7737,"impliedVolPercentile":0.9243},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.030879,"change":-1.325,"latestPrice":41.585,"close":41.585,"volume":720266,"market":"US","high":42.52,"low":40.78,"preClose":42.91,"open":42.32,"turnoverRate":0.001723,"peRate":2476.181996,"amplitude":0.04055,"marketValue":17457104422.085,"askSize":265,"bidSize":101,"askPrice":41.63,"bidPrice":41.54,"week52High":97.43,"week52Low":40.78,"changeRate5Day":-0.060226,"changeRate20Day":-0.153917,"changeRate60Day":-0.378308,"changeRateWTD":-0.030653,"changeRateMTD":-0.068228,"changeRateQTD":-0.381544,"changeRateYTD":-0.381544,"amount":29724768.183235,"eps":0.016794,"lyrEps":0.016794,"lyrPeRate":2476.18197,"pbRate":2.094685,"volumeRatio":0.354448,"committee":-0.553097,"roa":-0.003409,"roe":0.000879,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17381922609.49,"shortable":3,"shares":419793301,"floatShares":417985394,"preHourTrading":{"tag":"盘前","latestPrice":42.32,"preClose":42.91,"latestTime":"09:29 EDT","volume":1657,"amount":70533.66813,"timestamp":1774358999999,"change":-0.5899999999999963,"changeRate":-0.01374970869261236},"postHourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":42.91,"latestTime":"19:34 EDT","volume":470367,"amount":20183559.1556,"timestamp":1774308868538,"change":0.1700000000000017,"changeRate":0.003961780470752779},"overnightTrading":{"tag":"夜盘","latestPrice":42.90999984741211,"preClose":42.90999984741211,"latestTime":"20260324 04:00 EDT","volume":63,"amount":2706,"timestamp":1774339201096,"change":0,"changeRate":0},"impliedVol":0.6009,"impliedVolPercentile":0.9323},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.031009,"change":-1.89,"latestPrice":59.06,"close":59.06,"volume":254350,"market":"US","high":60.54,"low":59.06,"preClose":60.95,"open":60.54,"turnoverRate":0.002136,"peRate":0,"amplitude":0.024282,"marketValue":7273995381.42,"askSize":110,"bidSize":12,"askPrice":59.4,"bidPrice":59.16,"week52High":70.98,"week52Low":29.31,"changeRate5Day":-0.049413,"changeRate20Day":-0.157489,"changeRate60Day":-0.079776,"changeRateWTD":-0.042788,"changeRateMTD":-0.050788,"changeRateQTD":-0.070507,"changeRateYTD":-0.070507,"amount":15156511.81221,"eps":-6.54,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-11.027471,"volumeRatio":0.436348,"committee":-0.803279,"roa":-0.270794,"roe":-5.721483,"changeRate5Min":-0.007311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7033344012.84,"shortable":3,"shares":123162807,"floatShares":119088114,"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":60.95,"latestTime":"09:19 EDT","volume":7,"amount":425.009998,"timestamp":1774358397014,"change":-0.9500000000000028,"changeRate":-0.015586546349466822},"postHourTrading":{"tag":"盘后","latestPrice":60.95,"preClose":60.95,"latestTime":"16:52 EDT","volume":166952,"amount":10175723.45,"timestamp":1774299130464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.77000045776367,"preClose":60.95000076293945,"latestTime":"20260324 04:00 EDT","volume":4,"amount":239,"timestamp":1774339200913,"change":-1.1800003051757812,"changeRate":-0.019360136019773086},"impliedVol":1.3239,"impliedVolPercentile":0.996},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.031024,"change":-1.03,"latestPrice":32.17,"close":32.17,"volume":1175011,"market":"US","high":32.965,"low":31.57,"preClose":33.2,"open":32.9,"turnoverRate":0.004095,"peRate":0,"amplitude":0.042018,"marketValue":18681643274.49,"askSize":23,"bidSize":20,"askPrice":32.18,"bidPrice":32.13,"week52High":48.405,"week52Low":23.38,"changeRate5Day":-0.045684,"changeRate20Day":0.233985,"changeRate60Day":-0.120077,"changeRateWTD":-0.028977,"changeRateMTD":0.113149,"changeRateQTD":-0.092525,"changeRateYTD":-0.092525,"amount":37591568.911108,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":13.151947,"volumeRatio":0.72882,"committee":-0.069767,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9231796493.890001,"shortable":3,"shares":580716297,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":32.8645,"preClose":33.2,"latestTime":"09:20 EDT","volume":16486,"amount":550745.444502,"timestamp":1774358415959,"change":-0.33550000000000324,"changeRate":-0.010105421686747084},"postHourTrading":{"tag":"盘后","latestPrice":32.991,"preClose":33.2,"latestTime":"18:57 EDT","volume":1479403,"amount":49115960.6126,"timestamp":1774306647985,"change":-0.20900000000000318,"changeRate":-0.0062951807228916615},"overnightTrading":{"tag":"夜盘","latestPrice":33.20000076293945,"preClose":33.20000076293945,"latestTime":"20260324 04:00 EDT","volume":1048,"amount":34619,"timestamp":1774339201197,"change":0,"changeRate":0},"impliedVol":0.6299,"impliedVolPercentile":0.5219},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.031154,"change":-7.74,"latestPrice":240.7,"close":240.7,"volume":1228445,"market":"US","high":246.105,"low":238,"preClose":248.44,"open":245.635,"turnoverRate":0.001325,"peRate":21.561939,"amplitude":0.032624,"marketValue":224990764084.2,"askSize":30,"bidSize":54,"askPrice":240.74,"bidPrice":240.5,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.060169,"changeRate20Day":0.049625,"changeRate60Day":-0.20968,"changeRateWTD":-0.004426,"changeRateMTD":0.00204,"changeRateQTD":-0.187401,"changeRateYTD":-0.187401,"amount":294792909.793701,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.561939,"pbRate":6.89141,"volumeRatio":0.790828,"committee":0.285714,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000852,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.027877,"floatMarketCap":223128900000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":245.78,"preClose":248.44,"latestTime":"09:29 EDT","volume":4103,"amount":1014092.43331,"timestamp":1774358972679,"change":-2.6599999999999966,"changeRate":-0.010706810497504413},"postHourTrading":{"tag":"盘后","latestPrice":248.44,"preClose":248.44,"latestTime":"19:59 EDT","volume":327590,"amount":81386165.9217,"timestamp":1774310370536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":247.69000244140625,"preClose":248.44000244140625,"latestTime":"20260324 04:00 EDT","volume":1555,"amount":385429,"timestamp":1774339201313,"change":-0.75,"changeRate":-0.0030188375166228915},"impliedVol":0.4193,"impliedVolPercentile":0.8884},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.03126,"change":-7.735,"latestPrice":239.705,"close":239.705,"volume":333533,"market":"US","high":245.28,"low":237.62,"preClose":247.44,"open":245.28,"turnoverRate":0.001573,"peRate":45.832696,"amplitude":0.030957,"marketValue":50817460000,"askSize":42,"bidSize":11,"askPrice":239.86,"bidPrice":239.55,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.05225,"changeRate20Day":0.08508,"changeRate60Day":-0.196187,"changeRateWTD":-0.033409,"changeRateMTD":-0.025074,"changeRateQTD":-0.190213,"changeRateYTD":-0.190213,"amount":80111495.656677,"eps":5.23,"lyrEps":5.23,"lyrPeRate":45.832696,"pbRate":16.688821,"volumeRatio":0.551201,"committee":-0.584906,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50817460000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":245.23,"preClose":247.44,"latestTime":"09:29 EDT","volume":1090,"amount":266276.2308,"timestamp":1774358999999,"change":-2.210000000000008,"changeRate":-0.008931458131264176},"postHourTrading":{"tag":"盘后","latestPrice":247.44,"preClose":247.44,"latestTime":"18:52 EDT","volume":626009,"amount":154899638.76,"timestamp":1774306343092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":246.25,"preClose":247.44000244140625,"latestTime":"20260324 04:00 EDT","volume":63,"amount":15544,"timestamp":1774339201189,"change":-1.19000244140625,"changeRate":-0.004809256505273606},"impliedVol":0.423,"impliedVolPercentile":0.8606},{"symbol":"VSCO","nameCN":"Victoria's Secret & Co","changeRate":-0.031828,"change":-1.445,"latestPrice":43.955,"close":43.955,"volume":758550,"market":"US","high":44.75,"low":42.72,"preClose":45.4,"open":44.505,"turnoverRate":0.011104,"peRate":22.796168,"amplitude":0.044714,"marketValue":3528220554.42,"askSize":61,"bidSize":306,"askPrice":44.04,"bidPrice":43.87,"week52High":66.889,"week52Low":13.76,"changeRate5Day":-0.044872,"changeRate20Day":-0.294689,"changeRate60Day":-0.190068,"changeRateWTD":-0.020174,"changeRateMTD":-0.298963,"changeRateQTD":-0.188573,"changeRateYTD":-0.188573,"amount":32956061.035538,"eps":1.928175,"lyrEps":1.928175,"lyrPeRate":22.796167,"pbRate":4.121753,"volumeRatio":1.248675,"committee":0.761252,"roa":0.050288,"roe":0.240152,"changeRate5Min":-0.002157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3002683981.265,"shortable":0,"shares":80268924,"floatShares":68312683,"preHourTrading":{"tag":"盘前","latestPrice":43.67,"preClose":45.4,"latestTime":"09:29 EDT","volume":1225,"amount":55155.38,"timestamp":1774358999204,"change":-1.7299999999999969,"changeRate":-0.03810572687224663},"postHourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.4,"latestTime":"19:59 EDT","volume":26533,"amount":1204502.315,"timestamp":1774310353778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.599998474121094,"preClose":45.400001525878906,"latestTime":"20260324 04:00 EDT","volume":50,"amount":2272,"timestamp":1774339201315,"change":0.1999969482421875,"changeRate":0.004405218976219313},"impliedVol":0.6945,"impliedVolPercentile":0.4661}]}}}