US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Everpure US PSTG	62.63	-4.31%	-2.8200	4.40M	277.46M	20.68B
Wolfspeed Inc. US WOLF	16.32	-4.34%	-0.7400	3.27M	53.53M	736.03M
Keysight US KEYS	277.53	-4.37%	-12.6800	3.87M	1.08B	47.68B
CleanSpark, Inc. US CLSK	9.4	-4.37%	-0.4300	25.59M	241.94M	2.40B
Carvana Co. US CVNA	281.28	-4.39%	-12.9000	3.31M	937.30M	61.19B
cleveland-cliffs US CLF	7.82	-4.40%	-0.3600	26.74M	210.23M	4.46B
Jabil Circuit US JBL	253.63	-4.40%	-11.6800	2.16M	550.19M	26.78B
Southern Copper Corp US SCCO	152.71	-4.44%	-7.1000	3.07M	471.91M	125.09B
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	185.12	-4.45%	-8.6300	5.30M	994.26M	4.70B
SBA Communications Corp US SBAC	174.15	-4.46%	-8.1300	1.51M	265.34M	18.42B
United Airlines US UAL	89.95	-4.46%	-4.2000	9.27M	838.50M	29.14B
ProShares UltraPro S&P500 ETF US UPRO	97.09	-4.47%	-4.5400	6.05M	595.88M	3.79B
CrowdStrike Holdings, Inc. US CRWD	409	-4.48%	-19.1800	9.11M	3.73B	103.73B
Bath & Body Works Inc. US BBWI	19.41	-4.53%	-0.9200	5.52M	107.95M	3.90B
TKO Group Holdings US TKO	188.38	-4.53%	-8.9300	2.07M	393.01M	36.57B
Sprott Uranium Miners ETF US URNM	58.13	-4.55%	-2.7700	885.52K	51.84M	2.02B
Shopify US SHOP	116.78	-4.57%	-5.5900	11.95M	1.41B	152.03B
Braze, Inc. US BRZE	18.33	-4.58%	-0.8800	3.61M	66.71M	2.06B
Viking Therapeutics US VKTX	32.33	-4.69%	-1.5900	3.52M	115.18M	3.74B
Sociedad Quimica Y Minera De Chile SA US SQM	71.16	-4.69%	-3.5000	1.07M	76.64M	20.33B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11968445364,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363470031430.0735,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.020602,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.840846","latestPrice":1745.6716,"volume":11968445364,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020602,"peRate":26.893748,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PSTG","nameCN":"Everpure","changeRate":-0.043086,"change":-2.82,"latestPrice":62.63,"close":62.63,"volume":4402863,"market":"US","high":65.2,"low":62.2072,"preClose":65.45,"open":64.68,"turnoverRate":0.01423,"peRate":113.872725,"amplitude":0.045727,"marketValue":20678650376.87,"askSize":31,"bidSize":1,"askPrice":63.85,"bidPrice":63,"week52High":100.5899,"week52Low":34.51,"changeRate5Day":0.018374,"changeRate20Day":-0.152847,"changeRate60Day":-0.069667,"changeRateWTD":0.018374,"changeRateMTD":-0.024759,"changeRateQTD":-0.065363,"changeRateYTD":-0.065363,"amount":277462852.139774,"eps":0.55,"lyrEps":0.55,"lyrPeRate":113.872727,"pbRate":14.303872,"volumeRatio":2.018791,"committee":-0.9375,"roa":0.016827,"roe":0.136752,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19378578339.99,"shortable":3,"shares":330171649,"floatShares":309413673,"hourTrading":{"tag":"盘后","latestPrice":63.85,"preClose":62.63,"latestTime":"19:40 EDT","volume":439519,"amount":27527290.33431,"timestamp":1774050034286,"change":1.2199999999999989,"changeRate":0.01947948267603383},"preHourTrading":{"tag":"盘前","latestPrice":64.5,"preClose":65.45,"latestTime":"09:29 EDT","volume":1553,"amount":100838.91457,"timestamp":1774013399147,"change":-0.9500000000000028,"changeRate":-0.014514896867838087},"postHourTrading":{"tag":"盘后","latestPrice":63.85,"preClose":62.63,"latestTime":"19:40 EDT","volume":439519,"amount":27527290.33431,"timestamp":1774050034286,"change":1.2199999999999989,"changeRate":0.01947948267603383},"overnightTrading":{"tag":"夜盘","latestPrice":65.73999786376953,"preClose":65.44999694824219,"latestTime":"20260320 04:00 EDT","volume":968,"amount":63479,"timestamp":1773993601619,"change":0.29000091552734375,"changeRate":0.004430877449187297},"impliedVol":0.6132,"impliedVolPercentile":0.5737},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.043376,"change":-0.74,"latestPrice":16.32,"close":16.32,"volume":3273627,"market":"US","high":17.06,"low":16.04,"preClose":17.06,"open":16.96,"turnoverRate":0.122618,"peRate":0,"amplitude":0.059789,"marketValue":736032000,"askSize":3,"bidSize":1,"askPrice":16.4,"bidPrice":16.2,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":-0.022754,"changeRate20Day":-0.125402,"changeRate60Day":-0.112078,"changeRateWTD":-0.022754,"changeRateMTD":-0.172414,"changeRateQTD":-0.062608,"changeRateYTD":-0.062608,"amount":53527786.337603,"eps":-14.715139,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":1.173146,"volumeRatio":2.400138,"committee":-0.5,"roa":-0.046786,"roe":-1.3704,"changeRate5Min":0.007407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435708096,"shortable":0,"shares":45100000,"floatShares":26697800,"hourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.32,"latestTime":"19:43 EDT","volume":655273,"amount":10693995.074884,"timestamp":1774050183237,"change":0.0799999999999983,"changeRate":0.004901960784313621},"preHourTrading":{"tag":"盘前","latestPrice":16.96,"preClose":17.06,"latestTime":"09:27 EDT","volume":1166,"amount":19656.577248,"timestamp":1774013258734,"change":-0.09999999999999787,"changeRate":-0.005861664712778304},"postHourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.32,"latestTime":"19:43 EDT","volume":655273,"amount":10693995.074884,"timestamp":1774050183237,"change":0.0799999999999983,"changeRate":0.004901960784313621},"overnightTrading":{"tag":"夜盘","latestPrice":17.209999084472656,"preClose":17.059999465942383,"latestTime":"20260320 04:00 EDT","volume":183,"amount":3175,"timestamp":1773993601632,"change":0.14999961853027344,"changeRate":0.008792474983936793},"impliedVol":1.1471,"impliedVolPercentile":0.247},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.043692,"change":-12.68,"latestPrice":277.53,"close":277.53,"volume":3872952,"market":"US","high":290.74,"low":275.27,"preClose":290.21,"open":288.04,"turnoverRate":0.022694,"peRate":49.802436,"amplitude":0.053306,"marketValue":47684407256.31,"askSize":125,"bidSize":390,"askPrice":289,"bidPrice":280.7,"week52High":317,"week52Low":121.43,"changeRate5Day":-0.008042,"changeRate20Day":0.139566,"changeRate60Day":0.362378,"changeRateWTD":-0.008042,"changeRateMTD":-0.096964,"changeRateQTD":0.365864,"changeRateYTD":0.365864,"amount":1081072948.54834,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":56.424546,"pbRate":7.684836,"volumeRatio":3.021777,"committee":0.514563,"roa":0.058163,"roe":0.172226,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47363308931.729996,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":280.7,"preClose":277.53,"latestTime":"19:39 EDT","volume":555357,"amount":154129483.31682,"timestamp":1774049971111,"change":3.170000000000016,"changeRate":0.011422188592224323},"preHourTrading":{"tag":"盘前","latestPrice":287.9,"preClose":290.21,"latestTime":"09:29 EDT","volume":817,"amount":236906.48674,"timestamp":1774013399125,"change":-2.3100000000000023,"changeRate":-0.00795975328210607},"postHourTrading":{"tag":"盘后","latestPrice":280.7,"preClose":277.53,"latestTime":"19:39 EDT","volume":555357,"amount":154129483.31682,"timestamp":1774049971111,"change":3.170000000000016,"changeRate":0.011422188592224323},"overnightTrading":{"tag":"夜盘","latestPrice":290.20001220703125,"preClose":290.2099914550781,"latestTime":"20260320 04:00 EDT","volume":97,"amount":28430,"timestamp":1773993601625,"change":-0.009979248046875,"changeRate":-0.00003438630075015765},"impliedVol":0.4511,"impliedVolPercentile":0.9044},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.043744,"change":-0.43,"latestPrice":9.4,"close":9.4,"volume":25589566,"market":"US","high":9.9151,"low":9.105,"preClose":9.83,"open":9.79,"turnoverRate":0.100122,"peRate":0,"amplitude":0.082411,"marketValue":2402484383,"askSize":415,"bidSize":59,"askPrice":9.55,"bidPrice":9.42,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.036885,"changeRate20Day":-0.025907,"changeRate60Day":-0.22314,"changeRateWTD":-0.036885,"changeRateMTD":-0.055276,"changeRateQTD":-0.071146,"changeRateYTD":-0.071146,"amount":241940827.542631,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.392865,"pbRate":1.738092,"volumeRatio":1.361097,"committee":-0.751055,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.004764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2402484383,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.4,"latestTime":"19:45 EDT","volume":3284344,"amount":30896434.895984,"timestamp":1774050328408,"change":0.02999999999999936,"changeRate":0.0031914893617020594},"preHourTrading":{"tag":"盘前","latestPrice":9.77,"preClose":9.83,"latestTime":"09:29 EDT","volume":131527,"amount":1284673.926206,"timestamp":1774013399521,"change":-0.0600000000000005,"changeRate":-0.006103763987792522},"postHourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.4,"latestTime":"19:45 EDT","volume":3284344,"amount":30896434.895984,"timestamp":1774050328408,"change":0.02999999999999936,"changeRate":0.0031914893617020594},"overnightTrading":{"tag":"夜盘","latestPrice":9.8100004196167,"preClose":9.829999923706055,"latestTime":"20260320 04:00 EDT","volume":29553,"amount":290905,"timestamp":1773993601623,"change":-0.01999950408935547,"changeRate":-0.0020345375630293353},"impliedVol":1.0217,"impliedVolPercentile":0.5418},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.043851,"change":-12.9,"latestPrice":281.28,"close":281.28,"volume":3310821,"market":"US","high":291.36,"low":276.74,"preClose":294.18,"open":291.11,"turnoverRate":0.023946,"peRate":33.287575,"amplitude":0.049697,"marketValue":61190400529.92,"askSize":550,"bidSize":400,"askPrice":286.2,"bidPrice":284.25,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.062869,"changeRate20Day":-0.164399,"changeRate60Day":-0.351277,"changeRateWTD":-0.062869,"changeRateMTD":-0.158248,"changeRateQTD":-0.333491,"changeRateYTD":-0.333491,"amount":937297183.722473,"eps":8.45,"lyrEps":8.45,"lyrPeRate":33.287574,"pbRate":17.782738,"volumeRatio":1.094091,"committee":-0.157895,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.00432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38890618046.399994,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":284.77,"preClose":281.28,"latestTime":"19:39 EDT","volume":158430,"amount":44580194.6919,"timestamp":1774049974690,"change":3.490000000000009,"changeRate":0.01240756541524463},"preHourTrading":{"tag":"盘前","latestPrice":292.95,"preClose":294.18,"latestTime":"09:28 EDT","volume":9086,"amount":2646415.07284,"timestamp":1774013300969,"change":-1.2300000000000182,"changeRate":-0.004181113603916032},"postHourTrading":{"tag":"盘后","latestPrice":284.77,"preClose":281.28,"latestTime":"19:39 EDT","volume":158430,"amount":44580194.6919,"timestamp":1774049974690,"change":3.490000000000009,"changeRate":0.01240756541524463},"overnightTrading":{"tag":"夜盘","latestPrice":293.45001220703125,"preClose":294.17999267578125,"latestTime":"20260320 04:00 EDT","volume":2091,"amount":615783,"timestamp":1773993601586,"change":-0.72998046875,"changeRate":-0.002481407597132273},"impliedVol":0.853,"impliedVolPercentile":0.741},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":-0.04401,"change":-0.36,"latestPrice":7.82,"close":7.82,"volume":26741476,"market":"US","high":8.15,"low":7.73,"preClose":8.18,"open":8.1,"turnoverRate":0.047753,"peRate":0,"amplitude":0.051345,"marketValue":4455112399.76,"askSize":2198,"bidSize":88,"askPrice":7.96,"bidPrice":7.75,"week52High":16.7,"week52Low":5.63,"changeRate5Day":-0.07565,"changeRate20Day":-0.265728,"changeRate60Day":-0.430859,"changeRateWTD":-0.07565,"changeRateMTD":-0.266417,"changeRateQTD":-0.411145,"changeRateYTD":-0.411145,"amount":210229536.0103,"eps":-2.91,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":0.728436,"volumeRatio":1.133914,"committee":-0.92301,"roa":-0.037537,"roe":-0.215769,"changeRate5Min":0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4379200000,"shortable":3,"shares":569707468,"floatShares":560000000,"hourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.82,"latestTime":"19:46 EDT","volume":1091177,"amount":8543290.883814,"timestamp":1774050403456,"change":0.08000000000000007,"changeRate":0.010230179028133002},"preHourTrading":{"tag":"盘前","latestPrice":8.123,"preClose":8.18,"latestTime":"09:29 EDT","volume":40318,"amount":328237.546688,"timestamp":1774013364304,"change":-0.057000000000000384,"changeRate":-0.006968215158924253},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.82,"latestTime":"19:46 EDT","volume":1091177,"amount":8543290.883814,"timestamp":1774050403456,"change":0.08000000000000007,"changeRate":0.010230179028133002},"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.180000305175781,"latestTime":"20260320 04:00 EDT","volume":1865,"amount":15362,"timestamp":1773993601599,"change":0.039999961853027344,"changeRate":0.00488997070424532},"impliedVol":0.8264,"impliedVolPercentile":0.7729},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.044024,"change":-11.68,"latestPrice":253.63,"close":253.63,"volume":2156867,"market":"US","high":269.12,"low":250.02,"preClose":265.31,"open":265.78,"turnoverRate":0.020762,"peRate":34.18194,"amplitude":0.071991,"marketValue":26782135939,"askSize":107,"bidSize":88,"askPrice":256.06,"bidPrice":255.07,"week52High":281.37,"week52Low":108.66,"changeRate5Day":0.011889,"changeRate20Day":-0.064407,"changeRate60Day":0.103795,"changeRateWTD":0.011889,"changeRateMTD":-0.04287,"changeRateQTD":0.112315,"changeRateYTD":0.112315,"amount":550188250.872635,"eps":7.42,"lyrEps":5.92,"lyrPeRate":42.842905,"pbRate":19.927184,"volumeRatio":1.194924,"committee":-0.097436,"roa":0.053485,"roe":0.59697,"changeRate5Min":0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3184,"divideRate":0.001255,"floatMarketCap":26349043438.12,"shortable":3,"shares":105595300,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":256.06,"preClose":253.63,"latestTime":"19:46 EDT","volume":270611,"amount":68635203.2355,"timestamp":1774050366123,"change":2.430000000000007,"changeRate":0.009580885541931186},"preHourTrading":{"tag":"盘前","latestPrice":266.42,"preClose":265.31,"latestTime":"09:26 EDT","volume":1103,"amount":291769.35432,"timestamp":1774013192499,"change":1.1100000000000136,"changeRate":0.004183785006219192},"postHourTrading":{"tag":"盘后","latestPrice":256.06,"preClose":253.63,"latestTime":"19:46 EDT","volume":270611,"amount":68635203.2355,"timestamp":1774050366123,"change":2.430000000000007,"changeRate":0.009580885541931186},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":265.30999755859375,"latestTime":"20260320 04:00 EDT","volume":285,"amount":75793,"timestamp":1773993601518,"change":-0.30999755859375,"changeRate":-0.001168435269859316},"impliedVol":0.4753,"impliedVolPercentile":0.6932},{"symbol":"SCCO","nameCN":"Southern Copper Corp","changeRate":-0.044428,"change":-7.1,"latestPrice":152.71,"close":152.71,"volume":3073473,"market":"US","high":160.43,"low":151.37,"preClose":159.81,"open":159.07,"turnoverRate":0.029716,"peRate":29.390848,"amplitude":0.056692,"marketValue":125085231652.22,"askSize":21,"bidSize":100,"askPrice":154,"bidPrice":153.12,"week52High":223.885,"week52Low":72.1339,"changeRate5Day":-0.10607,"changeRate20Day":-0.240287,"changeRate60Day":0.046393,"changeRateWTD":-0.10607,"changeRateMTD":-0.300458,"changeRateQTD":0.073451,"changeRateYTD":0.073451,"amount":471912326.076874,"eps":5.195835,"lyrEps":5.200053,"lyrPeRate":29.367008,"pbRate":11.332134,"volumeRatio":1.480555,"committee":0.652893,"roa":0.218288,"roe":0.427486,"changeRate5Min":0.003978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.33,"divideRate":0.021806,"floatMarketCap":15794329076.37,"shortable":3,"shares":819103082,"floatShares":103426947,"hourTrading":{"tag":"盘后","latestPrice":153.31,"preClose":152.71,"latestTime":"19:45 EDT","volume":114441,"amount":17476669.63176,"timestamp":1774050305178,"change":0.5999999999999943,"changeRate":0.003929015781546685},"preHourTrading":{"tag":"盘前","latestPrice":158.45,"preClose":159.81,"latestTime":"09:28 EDT","volume":2972,"amount":471779.1436,"timestamp":1774013333096,"change":-1.3600000000000136,"changeRate":-0.008510105750578898},"postHourTrading":{"tag":"盘后","latestPrice":153.31,"preClose":152.71,"latestTime":"19:45 EDT","volume":114441,"amount":17476669.63176,"timestamp":1774050305178,"change":0.5999999999999943,"changeRate":0.003929015781546685},"overnightTrading":{"tag":"夜盘","latestPrice":159.6999969482422,"preClose":159.80999755859375,"latestTime":"20260320 04:00 EDT","volume":3637,"amount":582548,"timestamp":1773993601549,"change":-0.1100006103515625,"changeRate":-0.0006883212066330905},"impliedVol":0.6925,"impliedVolPercentile":0.996},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":-0.044542,"change":-8.63,"latestPrice":185.12,"close":185.12,"volume":5298158,"market":"US","high":192.345,"low":181.92,"preClose":193.75,"open":192.27,"turnoverRate":0.208589,"peRate":0,"amplitude":0.053806,"marketValue":4702048185.12,"askSize":5,"bidSize":9,"askPrice":189.69,"bidPrice":188,"week52High":234.09,"week52Low":87.08,"changeRate5Day":-0.057194,"changeRate20Day":-0.1715,"changeRate60Day":-0.174382,"changeRateWTD":-0.057194,"changeRateMTD":-0.157511,"changeRateQTD":-0.160872,"changeRateYTD":-0.160872,"amount":994263263.551605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.321553,"committee":0.285714,"roa":0,"roe":0,"changeRate5Min":-0.044542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5306,"divideRate":0.008268,"floatMarketCap":4702048185.12,"shortable":3,"shares":25400001,"floatShares":25400001,"hourTrading":{"tag":"盘后","latestPrice":189.1855,"preClose":185.12,"latestTime":"19:46 EDT","volume":143898,"amount":27019497.2232,"timestamp":1774050404718,"change":4.065499999999986,"changeRate":0.021961430423509},"preHourTrading":{"tag":"盘前","latestPrice":192.28,"preClose":193.75,"latestTime":"09:29 EDT","volume":116923,"amount":22436450.34686,"timestamp":1774013399999,"change":-1.4699999999999989,"changeRate":-0.007587096774193542},"postHourTrading":{"tag":"盘后","latestPrice":189.1855,"preClose":185.12,"latestTime":"19:46 EDT","volume":143898,"amount":27019497.2232,"timestamp":1774050404718,"change":4.065499999999986,"changeRate":0.021961430423509},"overnightTrading":{"tag":"夜盘","latestPrice":194.75,"preClose":193.75,"latestTime":"20260320 04:00 EDT","volume":36224,"amount":7043618,"timestamp":1773993601628,"change":1,"changeRate":0.005161290322580645},"impliedVol":0.7378,"impliedVolPercentile":0.9084},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.044602,"change":-8.13,"latestPrice":174.15,"close":174.15,"volume":1510233,"market":"US","high":183.51,"low":173.77,"preClose":182.28,"open":181.81,"turnoverRate":0.014276,"peRate":17.770408,"amplitude":0.053434,"marketValue":18423083296.8,"askSize":16,"bidSize":10,"askPrice":180.45,"bidPrice":175.9,"week52High":245.16,"week52Low":173.77,"changeRate5Day":-0.073867,"changeRate20Day":-0.127243,"changeRate60Day":-0.08645,"changeRateWTD":-0.073867,"changeRateMTD":-0.134271,"changeRateQTD":-0.099674,"changeRateYTD":-0.099674,"amount":265343900.733948,"eps":9.8,"lyrEps":9.8,"lyrPeRate":17.770408,"pbRate":-3.79582,"volumeRatio":2.295144,"committee":-0.230769,"roa":0.082546,"roe":-0.030047,"changeRate5Min":-0.002463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.025495,"floatMarketCap":18423083296.8,"shortable":3,"shares":105788592,"floatShares":105788592,"hourTrading":{"tag":"盘后","latestPrice":173.66,"preClose":174.15,"latestTime":"17:56 EDT","volume":116970,"amount":20370208.53,"timestamp":1774043784933,"change":-0.4900000000000091,"changeRate":-0.0028136663795579045},"preHourTrading":{"tag":"盘前","latestPrice":181.49,"preClose":182.28,"latestTime":"09:29 EDT","volume":336,"amount":61011.01776,"timestamp":1774013399955,"change":-0.789999999999992,"changeRate":-0.004333991661180558},"postHourTrading":{"tag":"盘后","latestPrice":173.66,"preClose":174.15,"latestTime":"17:56 EDT","volume":116970,"amount":20370208.53,"timestamp":1774043784933,"change":-0.4900000000000091,"changeRate":-0.0028136663795579045},"overnightTrading":{"tag":"夜盘","latestPrice":182.27999877929688,"preClose":182.27999877929688,"latestTime":"20260320 04:00 EDT","volume":12,"amount":2187,"timestamp":1773993600854,"change":0,"changeRate":0},"impliedVol":0.3105,"impliedVolPercentile":0.7649},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.04461,"change":-4.2,"latestPrice":89.95,"close":89.95,"volume":9265599,"market":"US","high":94.075,"low":88.41,"preClose":94.15,"open":93.39,"turnoverRate":0.028864,"peRate":8.818628,"amplitude":0.06017,"marketValue":29143800000,"askSize":40,"bidSize":40,"askPrice":91.5,"bidPrice":90.8,"week52High":119.21,"week52Low":52,"changeRate5Day":0.038684,"changeRate20Day":-0.204194,"changeRate60Day":-0.224703,"changeRateWTD":0.038684,"changeRateMTD":-0.15381,"changeRateQTD":-0.195582,"changeRateYTD":-0.195582,"amount":838498889.862968,"eps":10.2,"lyrEps":10.207001,"lyrPeRate":8.812579,"pbRate":1.907067,"volumeRatio":1.25389,"committee":0,"roa":0.042308,"roe":0.239868,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28875201114.55,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":91.4,"preClose":89.95,"latestTime":"19:44 EDT","volume":742832,"amount":66941598.20768,"timestamp":1774050288059,"change":1.4500000000000028,"changeRate":0.01612006670372432},"preHourTrading":{"tag":"盘前","latestPrice":93.36,"preClose":94.15,"latestTime":"09:29 EDT","volume":16040,"amount":1499256.0732,"timestamp":1774013399999,"change":-0.7900000000000063,"changeRate":-0.008390865639936337},"postHourTrading":{"tag":"盘后","latestPrice":91.4,"preClose":89.95,"latestTime":"19:44 EDT","volume":742832,"amount":66941598.20768,"timestamp":1774050288059,"change":1.4500000000000028,"changeRate":0.01612006670372432},"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":94.1500015258789,"latestTime":"20260320 04:00 EDT","volume":5509,"amount":520392,"timestamp":1773993601568,"change":0.34999847412109375,"changeRate":0.0037174558518184415},"impliedVol":0.6711,"impliedVolPercentile":0.9044},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":-0.044672,"change":-4.54,"latestPrice":97.09,"close":97.09,"volume":6052813,"market":"US","high":100.95,"low":95.44,"preClose":101.63,"open":100.88,"turnoverRate":0.1552,"peRate":0,"amplitude":0.054216,"marketValue":3786510000,"askSize":20,"bidSize":1,"askPrice":99.5,"bidPrice":99.25,"week52High":122.85,"week52Low":45.88,"changeRate5Day":-0.05747,"changeRate20Day":-0.17187,"changeRate60Day":-0.176506,"changeRateWTD":-0.05747,"changeRateMTD":-0.158009,"changeRateQTD":-0.161282,"changeRateYTD":-0.161282,"amount":595877994.183823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.220354,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9756,"divideRate":0.010048,"floatMarketCap":3786510000,"shortable":3,"shares":39000000,"floatShares":39000000,"hourTrading":{"tag":"盘后","latestPrice":99.3295,"preClose":97.09,"latestTime":"19:46 EDT","volume":110716,"amount":10884508.22814,"timestamp":1774050406113,"change":2.2394999999999925,"changeRate":0.0230662272118652},"preHourTrading":{"tag":"盘前","latestPrice":100.86,"preClose":101.63,"latestTime":"09:29 EDT","volume":134535,"amount":13542400.728,"timestamp":1774013399999,"change":-0.769999999999996,"changeRate":-0.007576503001082319},"postHourTrading":{"tag":"盘后","latestPrice":99.3295,"preClose":97.09,"latestTime":"19:46 EDT","volume":110716,"amount":10884508.22814,"timestamp":1774050406113,"change":2.2394999999999925,"changeRate":0.0230662272118652},"overnightTrading":{"tag":"夜盘","latestPrice":102.16999816894531,"preClose":101.62999725341797,"latestTime":"20260320 04:00 EDT","volume":53899,"amount":5502351,"timestamp":1773993601633,"change":0.5400009155273438,"changeRate":0.0053134008670769955},"impliedVol":0.7258,"impliedVolPercentile":0.8964},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.044794,"change":-19.18,"latestPrice":409,"close":409,"volume":9110682,"market":"US","high":424.31,"low":403.61,"preClose":428.18,"open":423.675,"turnoverRate":0.037241,"peRate":0,"amplitude":0.048344,"marketValue":103728162810,"askSize":85,"bidSize":20,"askPrice":410.5,"bidPrice":409.02,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.0742,"changeRate20Day":0.052496,"changeRate60Day":-0.153454,"changeRateWTD":-0.0742,"changeRateMTD":0.099521,"changeRateQTD":-0.127485,"changeRateYTD":-0.127485,"amount":3731932252.259583,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":23.423448,"volumeRatio":3.257558,"committee":-0.619048,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.003459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100057524825,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":410.49,"preClose":409,"latestTime":"19:46 EDT","volume":1470390,"amount":601399420.4286,"timestamp":1774050412361,"change":1.490000000000009,"changeRate":0.003643031784841098},"preHourTrading":{"tag":"盘前","latestPrice":423.94,"preClose":428.18,"latestTime":"09:29 EDT","volume":9546,"amount":4066479.5388,"timestamp":1774013399999,"change":-4.240000000000009,"changeRate":-0.009902377504787728},"postHourTrading":{"tag":"盘后","latestPrice":410.49,"preClose":409,"latestTime":"19:46 EDT","volume":1470390,"amount":601399420.4286,"timestamp":1774050412361,"change":1.490000000000009,"changeRate":0.003643031784841098},"overnightTrading":{"tag":"夜盘","latestPrice":427,"preClose":428.17999267578125,"latestTime":"20260320 04:00 EDT","volume":2093,"amount":894563,"timestamp":1773993601629,"change":-1.17999267578125,"changeRate":-0.002755833284986631},"impliedVol":0.4808,"impliedVolPercentile":0.5618},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.045253,"change":-0.92,"latestPrice":19.41,"close":19.41,"volume":5523471,"market":"US","high":20.15,"low":19.275,"preClose":20.33,"open":20.02,"turnoverRate":0.029225,"peRate":6.250678,"amplitude":0.04304,"marketValue":3904016083.65,"askSize":1,"bidSize":20,"askPrice":19.8,"bidPrice":19.23,"week52High":34.66,"week52Low":14.275,"changeRate5Day":-0.004615,"changeRate20Day":-0.203856,"changeRate60Day":0.006743,"changeRateWTD":-0.004615,"changeRateMTD":-0.147188,"changeRateQTD":-0.033367,"changeRateYTD":-0.033367,"amount":107953659.996117,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":6.250678,"pbRate":-3.047632,"volumeRatio":1.055699,"committee":0.904762,"roa":0.145357,"roe":0,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.041216,"floatMarketCap":3668490000,"shortable":3,"shares":201134265,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.41,"latestTime":"19:45 EDT","volume":367933,"amount":7141656.79593,"timestamp":1774050346448,"change":0.39000000000000057,"changeRate":0.020092735703245778},"preHourTrading":{"tag":"盘前","latestPrice":20.48,"preClose":20.33,"latestTime":"09:24 EDT","volume":645,"amount":13113.30279,"timestamp":1774013082579,"change":0.15000000000000213,"changeRate":0.0073782587309396035},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.41,"latestTime":"19:45 EDT","volume":367933,"amount":7141656.79593,"timestamp":1774050346448,"change":0.39000000000000057,"changeRate":0.020092735703245778},"overnightTrading":{"tag":"夜盘","latestPrice":20.40999984741211,"preClose":20.329999923706055,"latestTime":"20260320 04:00 EDT","volume":26,"amount":530,"timestamp":1773993601499,"change":0.07999992370605469,"changeRate":0.0039350675851587075},"impliedVol":0.6323,"impliedVolPercentile":0.8167},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.045259,"change":-8.93,"latestPrice":188.38,"close":188.38,"volume":2068783,"market":"US","high":196.77,"low":186.95,"preClose":197.31,"open":195.03,"turnoverRate":0.013215,"peRate":83.401732,"amplitude":0.049769,"marketValue":36569267500,"askSize":12,"bidSize":105,"askPrice":192.7,"bidPrice":188.68,"week52High":226.94,"week52Low":133.07,"changeRate5Day":-0.031814,"changeRate20Day":-0.107711,"changeRate60Day":-0.125806,"changeRateWTD":-0.031814,"changeRateMTD":-0.15853,"changeRateQTD":-0.09866,"changeRateYTD":-0.09866,"amount":393005067.544952,"eps":2.258706,"lyrEps":2.26,"lyrPeRate":83.353982,"pbRate":9.784731,"volumeRatio":1.763078,"committee":0.794872,"roa":0.036381,"roe":0.056339,"changeRate5Min":0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.012209,"floatMarketCap":29489859503.3,"shortable":3,"shares":194125000,"floatShares":156544535,"hourTrading":{"tag":"盘后","latestPrice":188.95,"preClose":188.38,"latestTime":"18:31 EDT","volume":126131,"amount":23760662.46873,"timestamp":1774045862143,"change":0.5699999999999932,"changeRate":0.0030257989170824565},"preHourTrading":{"tag":"盘前","latestPrice":195.27,"preClose":197.31,"latestTime":"09:29 EDT","volume":645,"amount":126041.0625,"timestamp":1774013399091,"change":-2.039999999999992,"changeRate":-0.010339060361867072},"postHourTrading":{"tag":"盘后","latestPrice":188.95,"preClose":188.38,"latestTime":"18:31 EDT","volume":126131,"amount":23760662.46873,"timestamp":1774045862143,"change":0.5699999999999932,"changeRate":0.0030257989170824565},"overnightTrading":{"tag":"夜盘","latestPrice":199.83999633789062,"preClose":197.30999755859375,"latestTime":"20260320 04:00 EDT","volume":1,"amount":200,"timestamp":1773993601573,"change":2.529998779296875,"changeRate":0.01282245608738381},"impliedVol":0.406,"impliedVolPercentile":0.8247},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.045484,"change":-2.77,"latestPrice":58.13,"close":58.13,"volume":885517,"market":"US","high":61.43,"low":57.24,"preClose":60.9,"open":61.26,"turnoverRate":0.025442,"peRate":0,"amplitude":0.068801,"marketValue":2023214650,"askSize":100,"bidSize":5,"askPrice":59.45,"bidPrice":57.81,"week52High":84.95,"week52Low":27.6,"changeRate5Day":-0.089157,"changeRate20Day":-0.209008,"changeRate60Day":0.044752,"changeRateWTD":-0.089157,"changeRateMTD":-0.191966,"changeRateQTD":0.059027,"changeRateYTD":0.059027,"amount":51835065.005737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.235029,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7417,"divideRate":0.029962,"floatMarketCap":2023214650,"shortable":3,"shares":34805000,"floatShares":34805000,"hourTrading":{"tag":"盘后","latestPrice":59.34,"preClose":58.13,"latestTime":"19:46 EDT","volume":2962,"amount":173615.861686,"timestamp":1774050374852,"change":1.2100000000000009,"changeRate":0.02081541372785138},"preHourTrading":{"tag":"盘前","latestPrice":61.52,"preClose":60.9,"latestTime":"09:22 EDT","volume":670,"amount":41154.05186,"timestamp":1774012927503,"change":0.6200000000000045,"changeRate":0.010180623973727498},"postHourTrading":{"tag":"盘后","latestPrice":59.34,"preClose":58.13,"latestTime":"19:46 EDT","volume":2962,"amount":173615.861686,"timestamp":1774050374852,"change":1.2100000000000009,"changeRate":0.02081541372785138},"overnightTrading":{"tag":"夜盘","latestPrice":61.93000030517578,"preClose":60.900001525878906,"latestTime":"20260320 04:00 EDT","volume":393,"amount":24318,"timestamp":1773993601586,"change":1.029998779296875,"changeRate":0.01691295161723742},"impliedVol":0.5604,"impliedVolPercentile":0.6972},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.045681,"change":-5.59,"latestPrice":116.78,"close":116.78,"volume":11951730,"market":"US","high":121.86,"low":115.5104,"preClose":122.37,"open":121.655,"turnoverRate":0.009816,"peRate":124.234043,"amplitude":0.051889,"marketValue":152029213278.1,"askSize":10,"bidSize":6,"askPrice":117.89,"bidPrice":117.7,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.05026,"changeRate20Day":-0.074643,"changeRate60Day":-0.311723,"changeRateWTD":-0.05026,"changeRateMTD":-0.032718,"changeRateQTD":-0.274523,"changeRateYTD":-0.274523,"amount":1407610277.394791,"eps":0.94,"lyrEps":0.94,"lyrPeRate":124.234043,"pbRate":11.283991,"volumeRatio":1.888071,"committee":-0.25,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142194808277.56,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":116.78,"latestTime":"19:42 EDT","volume":775811,"amount":90652945.904726,"timestamp":1774050160965,"change":1.019999999999996,"changeRate":0.008734372324028053},"preHourTrading":{"tag":"盘前","latestPrice":121.68,"preClose":122.37,"latestTime":"09:29 EDT","volume":20191,"amount":2455217.11978,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.005638636920813906},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":116.78,"latestTime":"19:42 EDT","volume":775811,"amount":90652945.904726,"timestamp":1774050160965,"change":1.019999999999996,"changeRate":0.008734372324028053},"overnightTrading":{"tag":"夜盘","latestPrice":122.1500015258789,"preClose":122.37000274658203,"latestTime":"20260320 04:00 EDT","volume":2230,"amount":272157,"timestamp":1773993601633,"change":-0.220001220703125,"changeRate":-0.0017978361997648149},"impliedVol":0.6773,"impliedVolPercentile":0.7649},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.045809,"change":-0.88,"latestPrice":18.33,"close":18.33,"volume":3610575,"market":"US","high":19.18,"low":18.08,"preClose":19.21,"open":18.79,"turnoverRate":0.044974,"peRate":0,"amplitude":0.057262,"marketValue":2056910078.34,"askSize":190,"bidSize":1,"askPrice":18.84,"bidPrice":17.5,"week52High":43.89,"week52Low":15.26,"changeRate5Day":-0.023442,"changeRate20Day":0.068182,"changeRate60Day":-0.492244,"changeRateWTD":-0.023442,"changeRateMTD":-0.034755,"changeRateQTD":-0.465442,"changeRateYTD":-0.465442,"amount":66713466.287041,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.416613,"volumeRatio":2.411013,"committee":-0.989529,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":0.005485,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1471556723.91,"shortable":3,"shares":112215498,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.33,"latestTime":"19:43 EDT","volume":279030,"amount":5114607.06462,"timestamp":1774050214980,"change":0.08000000000000185,"changeRate":0.004364429896344891},"preHourTrading":{"tag":"盘前","latestPrice":18.79,"preClose":19.21,"latestTime":"09:29 EDT","volume":1984,"amount":37594.195008,"timestamp":1774013399999,"change":-0.4200000000000017,"changeRate":-0.02186361270171794},"postHourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.33,"latestTime":"19:43 EDT","volume":279030,"amount":5114607.06462,"timestamp":1774050214980,"change":0.08000000000000185,"changeRate":0.004364429896344891},"overnightTrading":{"tag":"夜盘","latestPrice":19.299999237060547,"preClose":19.209999084472656,"latestTime":"20260320 04:00 EDT","volume":77,"amount":1492,"timestamp":1773993601634,"change":0.09000015258789062,"changeRate":0.004685068031087898},"impliedVol":1.051,"impliedVolPercentile":0.9801},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.046875,"change":-1.59,"latestPrice":32.33,"close":32.33,"volume":3523079,"market":"US","high":34.38,"low":31.49,"preClose":33.92,"open":33.62,"turnoverRate":0.032028,"peRate":0,"amplitude":0.0852,"marketValue":3735870357.35,"askSize":1000,"bidSize":15,"askPrice":32.65,"bidPrice":32.41,"week52High":43.15,"week52Low":18.92,"changeRate5Day":-0.092619,"changeRate20Day":0.041895,"changeRate60Day":-0.086723,"changeRateWTD":-0.092619,"changeRateMTD":-0.044622,"changeRateQTD":-0.081012,"changeRateYTD":-0.081012,"amount":115177457.601765,"eps":-3.192044,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":5.845865,"volumeRatio":1.523636,"committee":-0.970443,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":0.00217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3556300000,"shortable":3,"shares":115554295,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":32.41,"preClose":32.33,"latestTime":"19:45 EDT","volume":291114,"amount":9418663.637838,"timestamp":1774050314101,"change":0.0799999999999983,"changeRate":0.0024744819053510144},"preHourTrading":{"tag":"盘前","latestPrice":33.68,"preClose":33.92,"latestTime":"09:29 EDT","volume":4269,"amount":144428.25303,"timestamp":1774013387024,"change":-0.240000000000002,"changeRate":-0.007075471698113266},"postHourTrading":{"tag":"盘后","latestPrice":32.41,"preClose":32.33,"latestTime":"19:45 EDT","volume":291114,"amount":9418663.637838,"timestamp":1774050314101,"change":0.0799999999999983,"changeRate":0.0024744819053510144},"overnightTrading":{"tag":"夜盘","latestPrice":34.31999969482422,"preClose":33.91999816894531,"latestTime":"20260320 04:00 EDT","volume":1368,"amount":46720,"timestamp":1773993601604,"change":0.40000152587890625,"changeRate":0.011792498451403769},"impliedVol":0.8416,"impliedVolPercentile":0.4064},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.046879,"change":-3.5,"latestPrice":71.16,"close":71.16,"volume":1072423,"market":"US","high":74.76,"low":69.5201,"preClose":74.66,"open":73.94,"turnoverRate":0.010369,"peRate":34.54369,"amplitude":0.070183,"marketValue":20325986417.28,"askSize":27,"bidSize":28,"askPrice":72.57,"bidPrice":69.78,"week52High":86.13,"week52Low":29.36,"changeRate5Day":-0.044191,"changeRate20Day":-0.009741,"changeRate60Day":0.013386,"changeRateWTD":-0.044191,"changeRateMTD":-0.067366,"changeRateQTD":0.034302,"changeRateYTD":0.034302,"amount":76640051.212616,"eps":2.06,"lyrEps":2.06,"lyrPeRate":34.543689,"pbRate":3.571437,"volumeRatio":1.461277,"committee":0.018182,"roa":0.05233,"roe":0.096686,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.003092,"floatMarketCap":7359759149.28,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":72.01,"preClose":71.16,"latestTime":"17:34 EDT","volume":37678,"amount":2634783.73166,"timestamp":1774042462592,"change":0.8500000000000085,"changeRate":0.011944912872400345},"preHourTrading":{"tag":"盘前","latestPrice":74.02,"preClose":74.66,"latestTime":"09:24 EDT","volume":168,"amount":12450.385248,"timestamp":1774013092951,"change":-0.6400000000000006,"changeRate":-0.008572193945888033},"postHourTrading":{"tag":"盘后","latestPrice":72.01,"preClose":71.16,"latestTime":"17:34 EDT","volume":37678,"amount":2634783.73166,"timestamp":1774042462592,"change":0.8500000000000085,"changeRate":0.011944912872400345},"overnightTrading":{"tag":"夜盘","latestPrice":74.69999694824219,"preClose":74.66000366210938,"latestTime":"20260320 04:00 EDT","volume":26,"amount":1942,"timestamp":1773993601413,"change":0.0399932861328125,"changeRate":0.0005356721694498048},"impliedVol":0.6173,"impliedVolPercentile":0.9203}]}}}