US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,792.92

-8.4901-0.47%

Number of Gainers:405

Number of Losers:613

Number of Flat:16

PE:- -

High:1,803.02

Open:1,801.71

Low:1,789.51

Close:1,801.70

Volume:1.38B

Turnover:181.64B

Market Cap:84.07T

Float Cap:78.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trump Media & Technology US DJT	13.755	-2.93%	-0.4150	1.29M	17.87M	3.81B
FactSet Research US FDS	253.48	-2.93%	-7.6600	226.88K	57.82M	9.49B
Bio-Techne US TECH	58.18	-2.94%	-1.7600	420.55K	24.78M	9.06B
Celestica US CLS	342.16	-2.96%	-10.4500	909.57K	317.44M	39.36B
Revolve Group, LLC US RVLV	21.52	-2.98%	-0.6600	150.72K	3.27M	1.53B
Freeport-McMoRan US FCX	39	-3.01%	-1.2100	4.14M	163.04M	56.00B
Palantir Technologies Inc. US PLTR	182.19	-3.04%	-5.7100	22.60M	4.20B	434.24B
Teladoc Health Inc. US TDOC	7.815	-3.04%	-0.2450	1.33M	10.48M	1.39B
Arista Networks US ANET	136.11	-3.07%	-4.3100	3.26M	448.41M	171.40B
Sprott Uranium Miners ETF US URNM	55.58	-3.10%	-1.7800	311.12K	17.31M	1.78B
ProShares UltraPro QQQ US TQQQ	109.721	-3.11%	-3.5190	25.39M	2.81B	28.54B
10x Genomics, Inc. US TXG	13.07	-3.11%	-0.4200	325.53K	4.27M	1.63B
Samsara, Inc. US IOT	37.53	-3.15%	-1.2200	638.50K	24.19M	21.53B
FISERV INC US FI	61.985	-3.15%	-2.0150	5.82M	363.47M	33.34B
Humana US HUM	256.215	-3.29%	-8.7250	681.21K	175.44M	30.82B
ARK Genomic Revolution ETF US ARKG	28.755	-3.31%	-0.9850	1.31M	37.99M	1.20B
ZoomInfo Technologies Inc. US GTM	10.845	-3.34%	-0.3750	800.20K	8.71M	3.38B
Chipotle Mexican Grill US CMG	30.9	-3.35%	-1.0700	5.18M	161.91M	40.86B
Qualcomm US QCOM	173.6155	-3.40%	-6.1045	4.68M	823.03M	185.94B
Direxion Daily Technology Bull 3X Shares US TECL	134.28	-3.40%	-4.7300	432.74K	58.46M	4.35B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1793.2094,"timestamp":1762443173737,"preClose":1801.6995,"halted":0,"volume":1374472932,"delay":0,"changeRate":-0.004712,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.490112,"latestTime":"11-06 10:32:53 EST","open":1801.7076,"high":1803.016,"low":1789.5131,"amount":181636471727.14432,"amplitude":0.007495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.075202,"peRate":28.151366,"turnoverRate":0.002387,"increases":406,"decrements":610,"flats":10,"marketCap":84068913697129,"floatMarketCap":78721231058249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1803.016,"amplitude":0.007495,"preClose":1801.6995,"low":1789.5131,"pbRate":"5.075202","latestPrice":1792.9156,"volume":1375327882,"delay":0,"open":1801.7076,"prevYearClose":1518.8905,"prevWeekClose":1812.7922,"prevMonthClose":1812.7922,"prevQuarterClose":1762.8411,"fiveDayClose":1808.2096,"twentyDayClose":1777.8257,"sixtyDayClose":1684.3312,"secType":"PLATE","market":"US","turnoverRate":0.002389,"peRate":28.151366,"marketCap":84049241337241,"floatMarketCap":78703160137145,"timestamp":1762443175576,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":405,"down":613,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.029287,"change":-0.415,"latestPrice":13.755,"close":13.755,"volume":1286312,"market":"US","high":14.1,"low":13.74,"preClose":14.17,"open":14.04,"turnoverRate":0.008442,"peRate":0,"amplitude":0.025406,"marketValue":3811062031.98,"askSize":426,"bidSize":351,"askPrice":13.76,"bidPrice":13.75,"week52High":45.77,"week52Low":13.74,"changeRate5Day":-0.10274,"changeRate20Day":-0.1942,"changeRate60Day":-0.234983,"changeRateWTD":-0.102447,"changeRateMTD":-0.102447,"changeRateQTD":-0.162302,"changeRateYTD":-0.596628,"amount":17871165.197685,"eps":-0.492407,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.670128,"volumeRatio":1.341623,"committee":-0.096525,"roa":-0.051851,"roe":-0.0828,"changeRate5Min":-0.003239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2095802858.1,"shortable":3,"shares":277067396,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":14.17,"latestTime":"09:29 EST","volume":50589,"amount":716055.828642,"timestamp":1762439361269},"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.17,"latestTime":"19:59 EST","volume":51962,"amount":734804.4859,"timestamp":1762390767289},"overnightTrading":{"tag":"夜盘","latestPrice":14.06,"preClose":14.17,"latestTime":"20251106 04:00 EST","volume":10950,"amount":154587,"timestamp":1762419602608},"impliedVol":0.6193,"impliedVolPercentile":0.22},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.029333,"change":-7.66,"latestPrice":253.48,"close":253.48,"volume":226882,"market":"US","high":258.68,"low":252.39,"preClose":261.14,"open":258.16,"turnoverRate":0.006063,"peRate":16.300964,"amplitude":0.024087,"marketValue":9485205377.28,"askSize":166,"bidSize":3,"askPrice":253.71,"bidPrice":253.34,"week52High":499.87,"week52Low":252.39,"changeRate5Day":-0.057835,"changeRate20Day":-0.104564,"changeRate60Day":-0.326209,"changeRateWTD":-0.049925,"changeRateMTD":-0.049925,"changeRateQTD":-0.115222,"changeRateYTD":-0.472225,"amount":57816433.947937,"eps":15.55,"lyrEps":15.743065,"lyrPeRate":16.101058,"pbRate":4.33825,"volumeRatio":1.427157,"committee":-0.964497,"roa":0.111896,"roe":0.291319,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.016885,"floatMarketCap":9485205377.279999,"shortable":3,"shares":37419936,"floatShares":37419936,"preHourTrading":{"tag":"盘前","latestPrice":260,"preClose":261.14,"latestTime":"09:29 EST","volume":280,"amount":73080.308,"timestamp":1762439399108},"postHourTrading":{"tag":"盘后","latestPrice":260,"preClose":261.14,"latestTime":"19:34 EST","volume":27492,"amount":7179022.6795,"timestamp":1762389265959},"overnightTrading":{"tag":"夜盘","latestPrice":261,"preClose":261.14,"latestTime":"20251106 04:00 EST","volume":210,"amount":54633,"timestamp":1762419602530},"impliedVol":0.4696,"impliedVolPercentile":0.992},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":-0.029363,"change":-1.76,"latestPrice":58.18,"close":58.18,"volume":420545,"market":"US","high":60.79,"low":57.9925,"preClose":59.94,"open":60.43,"turnoverRate":0.002714,"peRate":126.478259,"amplitude":0.046672,"marketValue":9058244397.38,"askSize":16,"bidSize":110,"askPrice":58.22,"bidPrice":58.08,"week52High":80.8,"week52Low":46.01,"changeRate5Day":-0.045604,"changeRate20Day":-0.028715,"changeRate60Day":0.063425,"changeRateWTD":-0.070161,"changeRateMTD":-0.070161,"changeRateQTD":0.045839,"changeRateYTD":-0.192281,"amount":24775499.449215,"eps":0.46,"lyrEps":0.465734,"lyrPeRate":124.921092,"pbRate":4.720766,"volumeRatio":1.022885,"committee":0.746032,"roa":0.063011,"roe":0.036813,"changeRate5Min":0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.0055,"floatMarketCap":9014063494.44,"shortable":3,"shares":155693441,"floatShares":154934058,"postHourTrading":{"tag":"盘后","latestPrice":59.94,"preClose":59.94,"latestTime":"18:48 EST","volume":982,"amount":59012.32,"timestamp":1762386493895},"overnightTrading":{"tag":"夜盘","latestPrice":59.94,"preClose":59.94,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.4973,"impliedVolPercentile":0.52},{"symbol":"CLS","nameCN":"Celestica","changeRate":-0.029636,"change":-10.45,"latestPrice":342.16,"close":342.16,"volume":909565,"market":"US","high":361.719,"low":338.71,"preClose":352.61,"open":352.83,"turnoverRate":0.007947,"peRate":55.612634,"amplitude":0.065253,"marketValue":39359583841.76,"askSize":400,"bidSize":31,"askPrice":341.98,"bidPrice":341.05,"week52High":363.4,"week52Low":58.05,"changeRate5Day":0.005968,"changeRate20Day":0.317114,"changeRate60Day":0.675448,"changeRateWTD":-0.006735,"changeRateMTD":-0.006735,"changeRateQTD":0.388749,"changeRateYTD":2.707042,"amount":317442404.173584,"eps":6.152559,"lyrEps":3.624047,"lyrPeRate":94.413787,"pbRate":19.402338,"volumeRatio":2.292433,"committee":-0.856148,"roa":0.094785,"roe":0.372476,"changeRate5Min":0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39160062133.920006,"shortable":3,"shares":115032686,"floatShares":114449562,"preHourTrading":{"tag":"盘前","latestPrice":353.7,"preClose":352.61,"latestTime":"09:27 EST","volume":11109,"amount":3954603.59364,"timestamp":1762439240620},"postHourTrading":{"tag":"盘后","latestPrice":354.92,"preClose":352.61,"latestTime":"19:56 EST","volume":51118,"amount":18054007.69986,"timestamp":1762390614439},"overnightTrading":{"tag":"夜盘","latestPrice":356.2,"preClose":352.61,"latestTime":"20251106 04:00 EST","volume":2003,"amount":710347,"timestamp":1762419602605},"impliedVol":0.7455,"impliedVolPercentile":0.68},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.029757,"change":-0.66,"latestPrice":21.52,"close":21.52,"volume":150721,"market":"US","high":22.3799,"low":21.12,"preClose":22.18,"open":22.3799,"turnoverRate":0.003757,"peRate":27.742755,"amplitude":0.056803,"marketValue":1534282452.56,"askSize":70,"bidSize":49,"askPrice":21.54,"bidPrice":21.49,"week52High":39.5778,"week52Low":16.8,"changeRate5Day":-0.059851,"changeRate20Day":0.015094,"changeRate60Day":-0.005545,"changeRateWTD":-0.027125,"changeRateMTD":-0.027125,"changeRateQTD":0.010329,"changeRateYTD":-0.35742,"amount":3268149.072962,"eps":0.775698,"lyrEps":0.699503,"lyrPeRate":30.7647,"pbRate":3.129866,"volumeRatio":0.532663,"committee":-0.176471,"roa":0.059794,"roe":0.119352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":863398109.6,"shortable":3,"shares":71295653,"floatShares":40120730,"preHourTrading":{"tag":"盘前","latestPrice":22.08,"preClose":22.18,"latestTime":"09:29 EST","volume":1194,"amount":28936.049118,"timestamp":1762439371080},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":22.18,"latestTime":"19:37 EST","volume":366854,"amount":8138661.85,"timestamp":1762389460721},"overnightTrading":{"tag":"夜盘","latestPrice":22.91,"preClose":22.18,"latestTime":"20251106 04:00 EST","volume":41,"amount":942,"timestamp":1762419602503},"impliedVol":0.6464,"impliedVolPercentile":0.496},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.030092,"change":-1.21,"latestPrice":39,"close":39,"volume":4136987,"market":"US","high":39.92,"low":38.995,"preClose":40.21,"open":39.91,"turnoverRate":0.002899,"peRate":27.277171,"amplitude":0.023004,"marketValue":55995193800,"askSize":75,"bidSize":70,"askPrice":39,"bidPrice":38.99,"week52High":49.21,"week52Low":27.66,"changeRate5Day":-0.065421,"changeRate20Day":-0.099515,"changeRate60Day":-0.087506,"changeRateWTD":-0.064748,"changeRateMTD":-0.064748,"changeRateQTD":-0.005609,"changeRateYTD":0.02416,"amount":163036195.147678,"eps":1.429767,"lyrEps":1.309457,"lyrPeRate":29.783338,"pbRate":2.996799,"volumeRatio":2.003102,"committee":-0.2,"roa":0.078088,"roe":0.145385,"changeRate5Min":-0.006749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.015385,"floatMarketCap":55647679464,"shortable":3,"shares":1435774200,"floatShares":1426863576,"preHourTrading":{"tag":"盘前","latestPrice":39.76,"preClose":40.21,"latestTime":"09:29 EST","volume":34437,"amount":1381360.36116,"timestamp":1762439398807},"postHourTrading":{"tag":"盘后","latestPrice":40.13,"preClose":40.21,"latestTime":"19:59 EST","volume":299713,"amount":12044639.1006,"timestamp":1762390798285},"overnightTrading":{"tag":"夜盘","latestPrice":40.2,"preClose":40.21,"latestTime":"20251106 04:00 EST","volume":5249,"amount":210724,"timestamp":1762419602611},"impliedVol":0.4772,"impliedVolPercentile":0.836},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.030389,"change":-5.71,"latestPrice":182.19,"close":182.19,"volume":22602191,"market":"US","high":191.09,"low":181.42,"preClose":187.9,"open":187.95,"turnoverRate":0.010322,"peRate":421.996917,"amplitude":0.051464,"marketValue":434238266420.22,"askSize":60,"bidSize":10,"askPrice":182.23,"bidPrice":182.17,"week52High":207.52,"week52Low":51.61,"changeRate5Day":-0.063531,"changeRate20Day":-0.017685,"changeRate60Day":-0.011824,"changeRateWTD":-0.091186,"changeRateMTD":-0.091186,"changeRateQTD":-0.001261,"changeRateYTD":1.408965,"amount":4204912151.656021,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":886.992337,"pbRate":65.888946,"volumeRatio":1.866782,"committee":-0.833333,"roa":0.076507,"roe":0.195037,"changeRate5Min":-0.004431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398953942691.52,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":187.96,"preClose":187.9,"latestTime":"09:29 EST","volume":1314115,"amount":247507318.20375,"timestamp":1762439399997},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":187.9,"latestTime":"19:59 EST","volume":1058702,"amount":199141011.0178,"timestamp":1762390799319},"overnightTrading":{"tag":"夜盘","latestPrice":187.07,"preClose":187.9,"latestTime":"20251106 04:00 EST","volume":253929,"amount":47596593,"timestamp":1762419602611},"impliedVol":0.6155,"impliedVolPercentile":0.26},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.030397,"change":-0.245,"latestPrice":7.815,"close":7.815,"volume":1328079,"market":"US","high":8.11,"low":7.81,"preClose":8.06,"open":8.11,"turnoverRate":0.007599,"peRate":0,"amplitude":0.037221,"marketValue":1386954660.075,"askSize":313,"bidSize":267,"askPrice":7.82,"bidPrice":7.81,"week52High":15.21,"week52Low":6.35,"changeRate5Day":-0.105835,"changeRate20Day":-0.116949,"changeRate60Day":0.050403,"changeRateWTD":-0.094438,"changeRateMTD":-0.094438,"changeRateQTD":0.010996,"changeRateYTD":-0.140264,"amount":10478242.959187,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.996293,"volumeRatio":0.842649,"committee":-0.07931,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":-0.002553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365822016.98,"shortable":3,"shares":177473405,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":8.05,"preClose":8.06,"latestTime":"09:22 EST","volume":40422,"amount":326013.373812,"timestamp":1762438959957},"postHourTrading":{"tag":"盘后","latestPrice":8.0465,"preClose":8.06,"latestTime":"19:54 EST","volume":95542,"amount":769389.2049,"timestamp":1762390499555},"overnightTrading":{"tag":"夜盘","latestPrice":7.98,"preClose":8.06,"latestTime":"20251106 04:00 EST","volume":4795,"amount":38348,"timestamp":1762419602549},"impliedVol":0.7739,"impliedVolPercentile":0.304},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.030694,"change":-4.31,"latestPrice":136.11,"close":136.11,"volume":3258909,"market":"US","high":141.99,"low":136.1,"preClose":140.42,"open":140.595,"turnoverRate":0.003145,"peRate":51.759602,"amplitude":0.041946,"marketValue":171401290877.7,"askSize":40,"bidSize":200,"askPrice":136.23,"bidPrice":136.1,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.140937,"changeRate20Day":-0.139796,"changeRate60Day":-0.013767,"changeRateWTD":-0.136851,"changeRateMTD":-0.136851,"changeRateQTD":-0.065884,"changeRateYTD":0.23143,"amount":448410681.827271,"eps":2.629657,"lyrEps":2.270195,"lyrPeRate":59.955202,"pbRate":14.394881,"volumeRatio":2.268262,"committee":0.515152,"roa":0.146575,"roe":0.317359,"changeRate5Min":-0.007655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141039325732.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":140.7,"preClose":140.42,"latestTime":"09:29 EST","volume":27307,"amount":3853282.03176,"timestamp":1762439390696},"postHourTrading":{"tag":"盘后","latestPrice":140.99,"preClose":140.42,"latestTime":"19:59 EST","volume":256634,"amount":36055089.04315,"timestamp":1762390784000},"overnightTrading":{"tag":"夜盘","latestPrice":141.35,"preClose":140.42,"latestTime":"20251106 04:00 EST","volume":3650,"amount":515155,"timestamp":1762419602601},"impliedVol":0.5358,"impliedVolPercentile":0.552},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.031032,"change":-1.78,"latestPrice":55.58,"close":55.58,"volume":311119,"market":"US","high":57,"low":55,"preClose":57.36,"open":57,"turnoverRate":0.009718,"peRate":0,"amplitude":0.034868,"marketValue":1779393700,"askSize":100,"bidSize":200,"askPrice":55.8,"bidPrice":55.5,"week52High":68.55,"week52Low":27.6,"changeRate5Day":-0.15442,"changeRate20Day":-0.095966,"changeRate60Day":0.18964,"changeRateWTD":-0.136554,"changeRateMTD":-0.136554,"changeRateQTD":-0.080258,"changeRateYTD":0.378814,"amount":17308223.231972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.402392,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.003675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2791,"divideRate":0.023014,"floatMarketCap":1779393700,"shortable":3,"shares":32015000,"floatShares":32015000,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":57.36,"latestTime":"09:14 EST","volume":1623,"amount":93943.742202,"timestamp":1762438478821},"postHourTrading":{"tag":"盘后","latestPrice":58.11,"preClose":57.36,"latestTime":"19:54 EST","volume":4010,"amount":230140.2999,"timestamp":1762390442882},"overnightTrading":{"tag":"夜盘","latestPrice":56.74,"preClose":57.36,"latestTime":"20251106 04:00 EST","volume":770,"amount":43617,"timestamp":1762419602519},"impliedVol":0.6787,"impliedVolPercentile":0.996},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.031076,"change":-3.519,"latestPrice":109.721,"close":109.721,"volume":25386749,"market":"US","high":112.5,"low":108.83,"preClose":113.24,"open":112.36,"turnoverRate":0.097585,"peRate":0,"amplitude":0.032409,"marketValue":28543918150,"askSize":1160,"bidSize":2040,"askPrice":109.66,"bidPrice":109.65,"week52High":121.37,"week52Low":35,"changeRate5Day":-0.04665,"changeRate20Day":0.01172,"changeRate60Day":0.156662,"changeRateWTD":-0.059964,"changeRateMTD":-0.059964,"changeRateQTD":0.061132,"changeRateYTD":0.386592,"amount":2808407364.955284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.766872,"committee":-0.187879,"roa":0,"roe":0,"changeRate5Min":-0.004166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7927,"divideRate":0.007225,"floatMarketCap":28543918150,"shortable":3,"shares":260150000,"floatShares":260150000,"preHourTrading":{"tag":"盘前","latestPrice":112.389,"preClose":113.24,"latestTime":"09:29 EST","volume":1687869,"amount":191457748.77516,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":112.69,"preClose":113.24,"latestTime":"19:59 EST","volume":1623041,"amount":183408130.464799,"timestamp":1762390797880},"overnightTrading":{"tag":"夜盘","latestPrice":112.4,"preClose":113.24,"latestTime":"20251106 04:00 EST","volume":562577,"amount":63272071,"timestamp":1762419602611},"impliedVol":0.7345,"impliedVolPercentile":0.78},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.031134,"change":-0.42,"latestPrice":13.07,"close":13.07,"volume":325533,"market":"US","high":13.36,"low":13.02,"preClose":13.49,"open":13.17,"turnoverRate":0.002897,"peRate":0,"amplitude":0.025204,"marketValue":1627088743.8,"askSize":314,"bidSize":7,"askPrice":13.07,"bidPrice":13.04,"week52High":18.21,"week52Low":6.78,"changeRate5Day":0.050643,"changeRate20Day":0.11614,"changeRate60Day":-0.036846,"changeRateWTD":-0.041789,"changeRateMTD":-0.041789,"changeRateQTD":0.11805,"changeRateYTD":-0.089833,"amount":4274424.3538,"eps":-0.691677,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":2.104142,"volumeRatio":0.851777,"committee":-0.956386,"roa":-0.094523,"roe":-0.113001,"changeRate5Min":-0.001528,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1468766004.58,"shortable":3,"shares":124490340,"floatShares":112376894,"preHourTrading":{"tag":"盘前","latestPrice":13.17,"preClose":13.49,"latestTime":"09:29 EST","volume":4558,"amount":61350.069228,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.49,"latestTime":"19:32 EST","volume":67034,"amount":904141.467,"timestamp":1762389135748},"overnightTrading":{"tag":"夜盘","latestPrice":13.02,"preClose":13.49,"latestTime":"20251106 04:00 EST","volume":264,"amount":3485,"timestamp":1762419602600},"impliedVol":0.8856,"impliedVolPercentile":0.568},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.031484,"change":-1.22,"latestPrice":37.53,"close":37.53,"volume":638495,"market":"US","high":39.0379,"low":37.22,"preClose":38.75,"open":38.84,"turnoverRate":0.002225,"peRate":0,"amplitude":0.046914,"marketValue":21528507926.61,"askSize":241,"bidSize":41,"askPrice":37.56,"bidPrice":37.53,"week52High":61.8999,"week52Low":31.4,"changeRate5Day":-0.026964,"changeRate20Day":-0.063389,"changeRate60Day":0.137273,"changeRateWTD":-0.065721,"changeRateMTD":-0.065721,"changeRateQTD":0.007517,"changeRateYTD":-0.140993,"amount":24187016.972466,"eps":-0.155476,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":17.722248,"volumeRatio":1.067131,"committee":-0.70922,"roa":-0.037432,"roe":-0.080688,"changeRate5Min":-0.003981,"earningDate":1764777600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10769950961.01,"shortable":3,"shares":573634637,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":38.97,"preClose":38.75,"latestTime":"09:12 EST","volume":660,"amount":25715.3919,"timestamp":1762438331241},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.75,"latestTime":"19:59 EST","volume":132249,"amount":5123911.6364,"timestamp":1762390746342},"overnightTrading":{"tag":"夜盘","latestPrice":38.47,"preClose":38.75,"latestTime":"20251106 04:00 EST","volume":93,"amount":3591,"timestamp":1762419602547},"impliedVol":0.649,"impliedVolPercentile":0.56},{"symbol":"FI","nameCN":"FISERV INC","changeRate":-0.031484,"change":-2.015,"latestPrice":61.985,"close":61.985,"volume":5816059,"market":"US","high":64,"low":61.69,"preClose":64,"open":63.755,"turnoverRate":0.010891,"peRate":9.568013,"amplitude":0.036094,"marketValue":33338749215.695,"askSize":100,"bidSize":100,"askPrice":62.01,"bidPrice":61.96,"week52High":238.59,"week52Low":61.69,"changeRate5Day":-0.049164,"changeRate20Day":-0.507899,"changeRate60Day":-0.538424,"changeRateWTD":-0.07055,"changeRateMTD":-0.07055,"changeRateQTD":-0.519235,"changeRateYTD":-0.698252,"amount":363465282.660946,"eps":6.478357,"lyrEps":5.410402,"lyrPeRate":11.456635,"pbRate":1.327127,"volumeRatio":1.211325,"committee":0,"roa":0.047734,"roe":0.135395,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33099990000,"shortable":3,"shares":537851887,"floatShares":534000000,"preHourTrading":{"tag":"盘前","latestPrice":63.84,"preClose":64,"latestTime":"09:29 EST","volume":28251,"amount":1810932.88905,"timestamp":1762439387881},"postHourTrading":{"tag":"盘后","latestPrice":64.09,"preClose":64,"latestTime":"19:59 EST","volume":363693,"amount":23279482.6245,"timestamp":1762390770231},"overnightTrading":{"tag":"夜盘","latestPrice":63.98,"preClose":64,"latestTime":"20251106 04:00 EST","volume":8963,"amount":574241,"timestamp":1762419602607},"impliedVol":0.5894,"impliedVolPercentile":0.976},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.032932,"change":-8.725,"latestPrice":256.215,"close":256.215,"volume":681208,"market":"US","high":264.405,"low":254.32,"preClose":264.94,"open":264.355,"turnoverRate":0.005675,"peRate":19.64745,"amplitude":0.038065,"marketValue":30815764117.62,"askSize":27,"bidSize":21,"askPrice":256.53,"bidPrice":255.89,"week52High":315.3482,"week52Low":206.87,"changeRate5Day":-0.10292,"changeRate20Day":-0.118324,"changeRate60Day":-0.091404,"changeRateWTD":-0.078993,"changeRateMTD":-0.078993,"changeRateQTD":-0.015202,"changeRateYTD":0.009873,"amount":175436089.737305,"eps":13.040624,"lyrEps":10.010699,"lyrPeRate":25.594117,"pbRate":1.690017,"volumeRatio":2.158554,"committee":-0.125,"roa":0.046864,"roe":0.09034,"changeRate5Min":0.002916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.013817,"floatMarketCap":30757541821.019997,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":264,"preClose":264.94,"latestTime":"09:25 EST","volume":191,"amount":50639.74405,"timestamp":1762439107245},"postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":264.94,"latestTime":"19:59 EST","volume":60207,"amount":15909388.2221,"timestamp":1762390789487},"overnightTrading":{"tag":"夜盘","latestPrice":266.5,"preClose":264.94,"latestTime":"20251106 04:00 EST","volume":84,"amount":22348,"timestamp":1762419602572},"impliedVol":0.4038,"impliedVolPercentile":0.108},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.03312,"change":-0.985,"latestPrice":28.755,"close":28.755,"volume":1313774,"market":"US","high":29.52,"low":28.63,"preClose":29.74,"open":29.45,"turnoverRate":0.031392,"peRate":0,"amplitude":0.029926,"marketValue":1203396750,"askSize":585,"bidSize":415,"askPrice":28.73,"bidPrice":28.72,"week52High":34.065,"week52Low":17.505,"changeRate5Day":-0.034743,"changeRate20Day":-0.091469,"changeRate60Day":0.142886,"changeRateWTD":-0.076293,"changeRateMTD":-0.076293,"changeRateQTD":0.03547,"changeRateYTD":0.221278,"amount":37992154.089146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.772053,"committee":0.462185,"roa":0,"roe":0,"changeRate5Min":-0.003466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1203396750,"shortable":3,"shares":41850000,"floatShares":41850000,"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.74,"latestTime":"09:10 EST","volume":1417,"amount":42139.787495,"timestamp":1762438207569},"postHourTrading":{"tag":"盘后","latestPrice":29.6402,"preClose":29.74,"latestTime":"19:58 EST","volume":3049,"amount":90801.3622,"timestamp":1762390711615},"overnightTrading":{"tag":"夜盘","latestPrice":29.74,"preClose":29.74,"latestTime":"20251106 04:00 EST","volume":4664,"amount":138507,"timestamp":1762419602584},"impliedVol":0.5939,"impliedVolPercentile":0.852},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":-0.033422,"change":-0.375,"latestPrice":10.845,"close":10.845,"volume":800200,"market":"US","high":11.226,"low":10.67,"preClose":11.22,"open":11.14,"turnoverRate":0.003031,"peRate":34.98895,"amplitude":0.049554,"marketValue":3379221031.23,"askSize":717,"bidSize":515,"askPrice":10.85,"bidPrice":10.84,"week52High":13.39,"week52Low":7.01,"changeRate5Day":-0.005046,"changeRate20Day":0.038793,"changeRate60Day":0.074827,"changeRateWTD":-0.033422,"changeRateMTD":-0.033422,"changeRateQTD":-0.005958,"changeRateYTD":0.031874,"amount":8708117.494774,"eps":0.309955,"lyrEps":0.080397,"lyrPeRate":134.893093,"pbRate":2.20792,"volumeRatio":0.635072,"committee":-0.163961,"roa":0.024697,"roe":0.065084,"changeRate5Min":-0.001841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2863080000,"shortable":3,"shares":311592534,"floatShares":264000000,"preHourTrading":{"tag":"盘前","latestPrice":11.12,"preClose":11.22,"latestTime":"09:10 EST","volume":161,"amount":1799.669914,"timestamp":1762438248169},"postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.22,"latestTime":"19:15 EST","volume":252545,"amount":2833470.13,"timestamp":1762388117611},"overnightTrading":{"tag":"夜盘","latestPrice":11.22,"preClose":11.22,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.4846,"impliedVolPercentile":0.4597},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.033469,"change":-1.07,"latestPrice":30.9,"close":30.9,"volume":5184603,"market":"US","high":32,"low":30.9,"preClose":31.97,"open":31.55,"turnoverRate":0.00394,"peRate":27.364119,"amplitude":0.034407,"marketValue":40858390200,"askSize":628,"bidSize":617,"askPrice":30.91,"bidPrice":30.9,"week52High":66.74,"week52Low":30.9,"changeRate5Day":-0.050108,"changeRate20Day":-0.244314,"changeRate60Day":-0.289328,"changeRateWTD":-0.024929,"changeRateMTD":-0.024929,"changeRateQTD":-0.211534,"changeRateYTD":-0.487562,"amount":161913122.103361,"eps":1.129216,"lyrEps":1.121144,"lyrPeRate":27.561134,"pbRate":12.681702,"volumeRatio":0.615138,"committee":-0.008835,"roa":0.135833,"roe":0.449576,"changeRate5Min":-0.003708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40664400000,"shortable":0,"shares":1322278000,"floatShares":1316000000,"preHourTrading":{"tag":"盘前","latestPrice":31.65,"preClose":31.97,"latestTime":"09:29 EST","volume":42813,"amount":1365129.110115,"timestamp":1762439398789},"postHourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.97,"latestTime":"19:58 EST","volume":2403231,"amount":76825754.4001,"timestamp":1762390716801},"overnightTrading":{"tag":"夜盘","latestPrice":31.83,"preClose":31.97,"latestTime":"20251106 04:00 EST","volume":11696,"amount":372490,"timestamp":1762419602591},"impliedVol":0.3909,"impliedVolPercentile":0.588},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.033967,"change":-6.1045,"latestPrice":173.6155,"close":173.6155,"volume":4676776,"market":"US","high":178.51,"low":173.52,"preClose":179.72,"open":177.76,"turnoverRate":0.004367,"peRate":16.751535,"amplitude":0.027765,"marketValue":185942200500,"askSize":1,"bidSize":20,"askPrice":173.62,"bidPrice":173.52,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.02056,"changeRate20Day":0.048023,"changeRate60Day":0.108727,"changeRateWTD":-0.040268,"changeRateMTD":-0.040268,"changeRateQTD":0.043613,"changeRateYTD":0.130162,"amount":823027655.293213,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":19.104211,"pbRate":6.833849,"volumeRatio":2.538714,"committee":0,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.00689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4866,"divideRate":0.020082,"floatMarketCap":185942200500,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":177.76,"preClose":179.72,"latestTime":"09:29 EST","volume":223698,"amount":39518741.45874,"timestamp":1762439399073},"postHourTrading":{"tag":"盘后","latestPrice":175.01,"preClose":179.72,"latestTime":"19:59 EST","volume":2095821,"amount":368860116.693997,"timestamp":1762390796625},"overnightTrading":{"tag":"夜盘","latestPrice":174.03,"preClose":179.72,"latestTime":"20251106 04:00 EST","volume":44858,"amount":7820915,"timestamp":1762419602609},"impliedVol":0.3745,"impliedVolPercentile":0.496},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":-0.034026,"change":-4.73,"latestPrice":134.28,"close":134.28,"volume":432736,"market":"US","high":138.44,"low":132.83,"preClose":139.01,"open":138.44,"turnoverRate":0.013356,"peRate":0,"amplitude":0.040357,"marketValue":4350672000,"askSize":100,"bidSize":100,"askPrice":134.19,"bidPrice":134.1,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":-0.0887,"changeRate20Day":-0.00607,"changeRate60Day":0.231136,"changeRateWTD":-0.090059,"changeRateMTD":-0.090059,"changeRateQTD":0.079682,"changeRateYTD":0.482938,"amount":58461229.796387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.153425,"committee":0.047619,"roa":0,"roe":0,"changeRate5Min":-0.005663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4587,"divideRate":0.003416,"floatMarketCap":4350672000,"shortable":3,"shares":32400000,"floatShares":32400000,"preHourTrading":{"tag":"盘前","latestPrice":138.79,"preClose":139.01,"latestTime":"09:28 EST","volume":2368,"amount":330850.54272,"timestamp":1762439330472},"postHourTrading":{"tag":"盘后","latestPrice":139.1219,"preClose":139.01,"latestTime":"19:59 EST","volume":14382,"amount":1997179.5736,"timestamp":1762390740213},"overnightTrading":{"tag":"夜盘","latestPrice":137.75,"preClose":139.01,"latestTime":"20251106 04:00 EST","volume":2589,"amount":357986,"timestamp":1762419602528},"impliedVol":0.8158,"impliedVolPercentile":0.784}]}}}