US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,774.95

+16.910.96%

Number of Gainers:811

Number of Losers:202

Number of Flat:19

PE:- -

High:1,780.58

Open:1,758.12

Low:1,758.12

Close:1,758.00

Volume:3.55B

Turnover:423.85B

Market Cap:83.14T

Float Cap:77.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Molina Healthcare US MOH	138.79	-2.08%	-2.9500	369.25K	51.24M	7.23B
Peabody Energy Corp US BTU	37.39	-2.09%	-0.8000	1.28M	47.88M	4.55B
Celsius Holdings, Inc. US CELH	36.26	-2.12%	-0.7850	4.88M	177.98M	9.35B
General Mills US GIS	36.015	-2.13%	-0.7850	6.98M	250.95M	19.22B
Lam Research US LRCX	233.585	-2.20%	-5.2550	4.78M	1.11B	291.69B
Phillips 66 US PSX	179.95	-2.26%	-4.1700	1.27M	231.32M	72.11B
Centene US CNC	32.23	-2.27%	-0.7500	2.83M	91.33M	15.84B
KB Home US KBH	51.715	-2.31%	-1.2250	1.64M	82.70M	3.22B
PBF Energy Inc US PBF	48.89	-2.40%	-1.2000	1.58M	77.87M	5.72B
Lumentum US LITE	782.55	-2.42%	-19.4400	3.69M	2.91B	55.87B
Camtek US CAMT	174.88	-2.47%	-4.4200	357.97K	62.96M	8.14B
Gap, Inc US GAP	24.86	-2.47%	-0.6300	3.97M	99.67M	9.25B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	44.27	-2.49%	-1.1300	88.54K	3.97M	66.41M
Monday.com Ltd. US MNDY	70.5517	-2.51%	-1.8183	680.35K	48.54M	3.61B
Dorian LPG US LPG	33.72	-2.52%	-0.8700	250.88K	8.47M	1.44B
CME Group Inc US CME	295	-2.54%	-7.6800	1.18M	351.30M	107.03B
Dutch Bros Inc. US BROS	51.21	-2.77%	-1.4600	1.60M	81.56M	8.42B
Valero US VLO	235.03	-2.78%	-6.7200	1.76M	421.57M	70.28B
Micron Technology US MU	383.865	-2.95%	-11.6650	42.77M	16.25B	432.04B
Zillow US Z	43.9	-3.11%	-1.4100	2.24M	98.39M	10.53B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1774.907,"timestamp":1774460684289,"preClose":1758.0004,"halted":0,"volume":3553254368,"delay":0,"changeRate":0.009617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.906616,"latestTime":"03-25 13:44:45 EDT","open":1758.1238,"high":1780.5756,"low":1758.1238,"amount":423846317382.61346,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.006118,"increases":810,"decrements":202,"flats":10,"marketCap":83138277623162,"floatMarketCap":77673953414458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1780.5756,"amplitude":0.012771,"preClose":1758.0004,"low":1758.1238,"pbRate":"4.800848","latestPrice":1774.9507,"volume":3553451375,"delay":0,"open":1758.1238,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.6141,"twentyDayClose":1870.9525,"sixtyDayClose":1848.3186,"secType":"PLATE","market":"US","turnoverRate":0.006118,"peRate":26.71627,"marketCap":83138277623162,"floatMarketCap":77673953414458,"timestamp":1774460687001,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":811,"down":202,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.020813,"change":-2.95,"latestPrice":138.79,"close":138.79,"volume":369250,"market":"US","high":144.31,"low":136.45,"preClose":141.74,"open":142.145,"turnoverRate":0.007206,"peRate":15.559417,"amplitude":0.055454,"marketValue":7229720021.67,"askSize":109,"bidSize":6,"askPrice":138.96,"bidPrice":138.58,"week52High":359.97,"week52Low":121.06,"changeRate5Day":-0.066205,"changeRate20Day":-0.046445,"changeRate60Day":-0.158032,"changeRateWTD":-0.004447,"changeRateMTD":-0.099059,"changeRateQTD":-0.200242,"changeRateYTD":-0.200242,"amount":51237820.991516,"eps":8.92,"lyrEps":8.92,"lyrPeRate":15.559417,"pbRate":1.776781,"volumeRatio":0.13484,"committee":-0.895652,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.000577,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7111502447,"shortable":3,"shares":52091073,"floatShares":51239300,"preHourTrading":{"tag":"盘前","latestPrice":141,"preClose":141.74,"latestTime":"08:44 EDT","volume":49,"amount":6927.3897,"timestamp":1774442676085,"change":-0.7400000000000091,"changeRate":-0.00522082686609291},"postHourTrading":{"tag":"盘后","latestPrice":141.74,"preClose":141.74,"latestTime":"19:47 EDT","volume":137217,"amount":19449026.6099,"timestamp":1774396069974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.39999389648438,"preClose":141.74000549316406,"latestTime":"20260325 04:00 EDT","volume":116,"amount":16356,"timestamp":1774425600994,"change":-0.3400115966796875,"changeRate":-0.002398840013422222},"impliedVol":0.6077,"impliedVolPercentile":0.8327},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.020948,"change":-0.8,"latestPrice":37.39,"close":37.39,"volume":1275269,"market":"US","high":38.16,"low":37.1601,"preClose":38.19,"open":37.795,"turnoverRate":0.010537,"peRate":0,"amplitude":0.026182,"marketValue":4546624000,"askSize":1,"bidSize":50,"askPrice":37.4,"bidPrice":37.34,"week52High":41.1399,"week52Low":9.61,"changeRate5Day":0.031164,"changeRate20Day":0.13475,"changeRate60Day":0.230744,"changeRateWTD":0.002144,"changeRateMTD":0.185479,"changeRateQTD":0.258923,"changeRateYTD":0.258923,"amount":47878619.865196,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.285665,"volumeRatio":0.310396,"committee":0.960784,"roa":0.002625,"roe":-0.011603,"changeRate5Min":0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.008024,"floatMarketCap":4525394444.07,"shortable":3,"shares":121600000,"floatShares":121032213,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":38.19,"latestTime":"09:28 EDT","volume":6910,"amount":262522.95795,"timestamp":1774445311277,"change":-0.18999999999999773,"changeRate":-0.004975124378109394},"postHourTrading":{"tag":"盘后","latestPrice":38.35,"preClose":38.19,"latestTime":"19:56 EDT","volume":338281,"amount":12919641.5779,"timestamp":1774396594233,"change":0.1600000000000037,"changeRate":0.0041895784236712155},"overnightTrading":{"tag":"夜盘","latestPrice":38.29999923706055,"preClose":38.189998626708984,"latestTime":"20260325 04:00 EDT","volume":3407,"amount":130603,"timestamp":1774425601368,"change":0.1100006103515625,"changeRate":0.0028803512518230687},"impliedVol":0.7177,"impliedVolPercentile":0.8167},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.02119,"change":-0.785,"latestPrice":36.26,"close":36.26,"volume":4878462,"market":"US","high":37.526,"low":35.86,"preClose":37.045,"open":37.255,"turnoverRate":0.02467,"peRate":145.04,"amplitude":0.044972,"marketValue":9347294869.22,"askSize":125,"bidSize":60,"askPrice":36.28,"bidPrice":36.25,"week52High":66.74,"week52Low":32.36,"changeRate5Day":-0.126265,"changeRate20Day":-0.283541,"changeRate60Day":-0.20465,"changeRateWTD":-0.126476,"changeRateMTD":-0.323634,"changeRateQTD":-0.207258,"changeRateYTD":-0.207258,"amount":177977401.610641,"eps":0.25,"lyrEps":0.25,"lyrPeRate":145.04,"pbRate":7.9116,"volumeRatio":0.811744,"committee":-0.351351,"roa":0.094123,"roe":0.051849,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7170404448.339999,"shortable":3,"shares":257785297,"floatShares":197749709,"preHourTrading":{"tag":"盘前","latestPrice":37.21,"preClose":37.045,"latestTime":"09:29 EDT","volume":26185,"amount":982263.424695,"timestamp":1774445369180,"change":0.16499999999999915,"changeRate":0.004454042380888086},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.045,"latestTime":"19:59 EDT","volume":501486,"amount":18587093.1631,"timestamp":1774396788183,"change":0.4450000000000003,"changeRate":0.012012417330273998},"overnightTrading":{"tag":"夜盘","latestPrice":37.4900016784668,"preClose":37.04499816894531,"latestTime":"20260325 04:00 EDT","volume":8120,"amount":304386,"timestamp":1774425601357,"change":0.4450035095214844,"changeRate":0.012012512660738345},"impliedVol":0.6504,"impliedVolPercentile":0.6375},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.021332,"change":-0.785,"latestPrice":36.015,"close":36.015,"volume":6978413,"market":"US","high":36.735,"low":35.635,"preClose":36.8,"open":36.68,"turnoverRate":0.013112,"peRate":8.805623,"amplitude":0.029891,"marketValue":19216958647.215,"askSize":237,"bidSize":169,"askPrice":36.02,"bidPrice":36.01,"week52High":62.61,"week52Low":35.635,"changeRate5Day":-0.041899,"changeRate20Day":-0.191401,"changeRate60Day":-0.234538,"changeRateWTD":-0.026885,"changeRateMTD":-0.203736,"changeRateQTD":-0.225484,"changeRateYTD":-0.225484,"amount":250954905.714928,"eps":4.09,"lyrEps":4.120288,"lyrPeRate":8.740894,"pbRate":2.056764,"volumeRatio":0.717672,"committee":0.063241,"roa":0.05311,"roe":0.235913,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4288,"divideRate":0.067439,"floatMarketCap":19167418033.89,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":36.75,"preClose":36.8,"latestTime":"09:29 EDT","volume":13481,"amount":498760.897882,"timestamp":1774445395092,"change":-0.04999999999999716,"changeRate":-0.0013586956521738358},"postHourTrading":{"tag":"盘后","latestPrice":37.0766,"preClose":36.8,"latestTime":"19:58 EDT","volume":347385,"amount":12794883.1679,"timestamp":1774396704088,"change":0.27660000000000196,"changeRate":0.007516304347826141},"overnightTrading":{"tag":"夜盘","latestPrice":37,"preClose":36.79999923706055,"latestTime":"20260325 04:00 EDT","volume":4693,"amount":173884,"timestamp":1774425601352,"change":0.20000076293945312,"changeRate":0.005434803453420628},"impliedVol":0.3329,"impliedVolPercentile":0.8526},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.022002,"change":-5.255,"latestPrice":233.585,"close":233.585,"volume":4781332,"market":"US","high":237.1,"low":227.36,"preClose":238.84,"open":236.02,"turnoverRate":0.003829,"peRate":47.937843,"amplitude":0.04078,"marketValue":291694174035,"askSize":500,"bidSize":213,"askPrice":233.66,"bidPrice":233.51,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.039495,"changeRate20Day":-0.063713,"changeRate60Day":0.311759,"changeRateWTD":0.022881,"changeRateMTD":-0.001304,"changeRateQTD":0.364558,"changeRateYTD":0.364558,"amount":1110638433.204712,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":56.066034,"pbRate":28.751299,"volumeRatio":0.556929,"committee":-0.428571,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004324,"floatMarketCap":291694174035,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":235.86,"preClose":238.84,"latestTime":"09:29 EDT","volume":56920,"amount":13698003.4812,"timestamp":1774445399999,"change":-2.9799999999999898,"changeRate":-0.01247697203148547},"postHourTrading":{"tag":"盘后","latestPrice":242.5,"preClose":238.84,"latestTime":"19:59 EDT","volume":924843,"amount":221050435.6577,"timestamp":1774396772528,"change":3.6599999999999966,"changeRate":0.015324066320549307},"overnightTrading":{"tag":"夜盘","latestPrice":241.10000610351562,"preClose":238.83999633789062,"latestTime":"20260325 04:00 EDT","volume":19897,"amount":4805781,"timestamp":1774425601365,"change":2.260009765625,"changeRate":0.009462442640585747},"impliedVol":0.6968,"impliedVolPercentile":0.9323},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":-0.022648,"change":-4.17,"latestPrice":179.95,"close":179.95,"volume":1267684,"market":"US","high":185.22,"low":179.76,"preClose":184.12,"open":181.3,"turnoverRate":0.003163,"peRate":16.677479,"amplitude":0.029655,"marketValue":72113886758.9,"askSize":11,"bidSize":60,"askPrice":180.04,"bidPrice":179.88,"week52High":185.37,"week52Low":91.01,"changeRate5Day":0.041739,"changeRate20Day":0.184583,"changeRate60Day":0.408611,"changeRateWTD":0.025531,"changeRateMTD":0.166008,"changeRateQTD":0.394529,"changeRateYTD":0.394529,"amount":231321941.639954,"eps":10.79,"lyrEps":10.79,"lyrPeRate":16.677479,"pbRate":2.478737,"volumeRatio":0.419302,"committee":0.690141,"roa":0.037475,"roe":0.154265,"changeRate5Min":-0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.87,"divideRate":0.027063,"floatMarketCap":72113886758.9,"shortable":3,"shares":400744022,"floatShares":400744022,"preHourTrading":{"tag":"盘前","latestPrice":182.7,"preClose":184.12,"latestTime":"09:27 EDT","volume":166943,"amount":30735319.80981,"timestamp":1774445233780,"change":-1.420000000000016,"changeRate":-0.007712361503367455},"postHourTrading":{"tag":"盘后","latestPrice":183.6,"preClose":184.12,"latestTime":"19:57 EDT","volume":838597,"amount":154400247.363299,"timestamp":1774396637547,"change":-0.5200000000000102,"changeRate":-0.0028242450575712047},"overnightTrading":{"tag":"夜盘","latestPrice":183.39999389648438,"preClose":184.1199951171875,"latestTime":"20260325 04:00 EDT","volume":245,"amount":45007,"timestamp":1774425601373,"change":-0.720001220703125,"changeRate":-0.003910499890274618},"impliedVol":0.4071,"impliedVolPercentile":0.8765},{"symbol":"CNC","nameCN":"Centene","changeRate":-0.022741,"change":-0.75,"latestPrice":32.23,"close":32.23,"volume":2833165,"market":"US","high":33.62,"low":31.77,"preClose":32.98,"open":33.24,"turnoverRate":0.006028,"peRate":0,"amplitude":0.056095,"marketValue":15841625140,"askSize":45,"bidSize":238,"askPrice":32.24,"bidPrice":32.23,"week52High":66.03,"week52Low":25.075,"changeRate5Day":-0.108684,"changeRate20Day":-0.245022,"changeRate60Day":-0.204394,"changeRateWTD":-0.063081,"changeRateMTD":-0.281863,"changeRateQTD":-0.216768,"changeRateYTD":-0.216768,"amount":91333365.566292,"eps":-13.53,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":0.793947,"volumeRatio":0.51709,"committee":0.681979,"roa":0.010097,"roe":-0.286775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15148099999.999998,"shortable":3,"shares":491518000,"floatShares":470000000,"preHourTrading":{"tag":"盘前","latestPrice":33.01,"preClose":32.98,"latestTime":"09:04 EDT","volume":3324,"amount":110236.215252,"timestamp":1774443858382,"change":0.030000000000001137,"changeRate":0.0009096422073984579},"postHourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.98,"latestTime":"19:53 EDT","volume":948098,"amount":31267731.4951,"timestamp":1774396431625,"change":-0.20999999999999375,"changeRate":-0.006367495451788774},"overnightTrading":{"tag":"夜盘","latestPrice":32.88999938964844,"preClose":32.97999954223633,"latestTime":"20260325 04:00 EDT","volume":271,"amount":8918,"timestamp":1774425601332,"change":-0.09000015258789062,"changeRate":-0.002728931286752463},"impliedVol":0.5856,"impliedVolPercentile":0.8088},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.023139,"change":-1.225,"latestPrice":51.715,"close":51.715,"volume":1636454,"market":"US","high":53.6,"low":49.605,"preClose":52.94,"open":52.59,"turnoverRate":0.027503,"peRate":8.408943,"amplitude":0.075463,"marketValue":3223959643.5,"askSize":23,"bidSize":74,"askPrice":51.81,"bidPrice":51.65,"week52High":68.71,"week52Low":48.9,"changeRate5Day":-0.027914,"changeRate20Day":-0.179908,"changeRate60Day":-0.097627,"changeRateWTD":0.011046,"changeRateMTD":-0.186615,"changeRateQTD":-0.08323,"changeRateYTD":-0.08323,"amount":82699370.002121,"eps":6.15,"lyrEps":6.153622,"lyrPeRate":8.403994,"pbRate":0.826474,"volumeRatio":1.400954,"committee":0.525773,"roa":0.052702,"roe":0.107715,"changeRate5Min":0.003006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.019337,"floatMarketCap":3077094215,"shortable":3,"shares":62340900,"floatShares":59501000,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":52.94,"latestTime":"09:29 EDT","volume":10501,"amount":540204.09811,"timestamp":1774445398872,"change":-0.9399999999999977,"changeRate":-0.01775595013222512},"postHourTrading":{"tag":"盘后","latestPrice":50.906,"preClose":52.94,"latestTime":"19:59 EDT","volume":263544,"amount":13235046.7471,"timestamp":1774396778617,"change":-2.033999999999999,"changeRate":-0.03842085379675102},"overnightTrading":{"tag":"夜盘","latestPrice":51.4900016784668,"preClose":52.939998626708984,"latestTime":"20260325 04:00 EDT","volume":116,"amount":5943,"timestamp":1774425601317,"change":-1.4499969482421875,"changeRate":-0.0273894406092909},"impliedVol":0.4345,"impliedVolPercentile":0.6215},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":-0.023957,"change":-1.2,"latestPrice":48.89,"close":48.89,"volume":1578910,"market":"US","high":50.12,"low":48.05,"preClose":50.09,"open":48.25,"turnoverRate":0.019187,"peRate":0,"amplitude":0.041326,"marketValue":5716552523.14,"askSize":32,"bidSize":3,"askPrice":48.9,"bidPrice":48.82,"week52High":50.64,"week52Low":13.615,"changeRate5Day":0.038225,"changeRate20Day":0.397256,"changeRate60Day":0.869598,"changeRateWTD":-0.008719,"changeRateMTD":0.373315,"changeRateQTD":0.802729,"changeRateYTD":0.802729,"amount":77872533.370476,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.074641,"volumeRatio":0.446132,"committee":-0.828571,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.022495,"floatMarketCap":4023218185.81,"shortable":3,"shares":116926826,"floatShares":82291229,"preHourTrading":{"tag":"盘前","latestPrice":49.23,"preClose":50.09,"latestTime":"09:24 EDT","volume":3891,"amount":192197.711514,"timestamp":1774445059264,"change":-0.8600000000000065,"changeRate":-0.017169095627869963},"postHourTrading":{"tag":"盘后","latestPrice":49.28,"preClose":50.09,"latestTime":"19:59 EDT","volume":109701,"amount":5443735.0246,"timestamp":1774396761658,"change":-0.8100000000000023,"changeRate":-0.016170892393691398},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":50.09000015258789,"latestTime":"20260325 04:00 EDT","volume":1795,"amount":89183,"timestamp":1774425600826,"change":-0.09000015258789062,"changeRate":-0.0017967688623223288},"impliedVol":0.8487,"impliedVolPercentile":0.9442},{"symbol":"LITE","nameCN":"Lumentum","changeRate":-0.02424,"change":-19.44,"latestPrice":782.55,"close":782.55,"volume":3686983,"market":"US","high":808.8,"low":763.11,"preClose":801.99,"open":797,"turnoverRate":0.053381,"peRate":239.221074,"amplitude":0.056971,"marketValue":55874070000,"askSize":30,"bidSize":5,"askPrice":783.29,"bidPrice":782.43,"week52High":808.8,"week52Low":45.65,"changeRate5Day":0.116636,"changeRate20Day":0.081782,"changeRate60Day":1.002585,"changeRateWTD":0.107879,"changeRateMTD":0.116477,"changeRateQTD":1.123091,"changeRateYTD":1.123091,"amount":2907513072.20282,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":2115,"pbRate":65.998193,"volumeRatio":0.518103,"committee":-0.714286,"roa":0.002921,"roe":0.292745,"changeRate5Min":0.005267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54050378700.149994,"shortable":0,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":796.55,"preClose":801.99,"latestTime":"09:29 EDT","volume":121963,"amount":99223462.1094,"timestamp":1774445399999,"change":-5.440000000000055,"changeRate":-0.006783126971658069},"postHourTrading":{"tag":"盘后","latestPrice":820,"preClose":801.99,"latestTime":"19:59 EDT","volume":210407,"amount":170534649.4372,"timestamp":1774396799718,"change":18.00999999999999,"changeRate":0.022456639110213332},"overnightTrading":{"tag":"夜盘","latestPrice":820.2000122070312,"preClose":801.989990234375,"latestTime":"20260325 04:00 EDT","volume":65602,"amount":54010580,"timestamp":1774425601372,"change":18.21002197265625,"changeRate":0.022706046452443278},"impliedVol":1.0195,"impliedVolPercentile":0.7729},{"symbol":"CAMT","nameCN":"Camtek","changeRate":-0.024651,"change":-4.42,"latestPrice":174.88,"close":174.88,"volume":357966,"market":"US","high":180.55,"low":172.76,"preClose":179.3,"open":179.42,"turnoverRate":0.012323,"peRate":168.153852,"amplitude":0.043447,"marketValue":8140420392.16,"askSize":1,"bidSize":87,"askPrice":175.29,"bidPrice":174.34,"week52High":180.83,"week52Low":47.41,"changeRate5Day":0.04907,"changeRate20Day":0.034609,"changeRate60Day":0.603668,"changeRateWTD":0.053811,"changeRateMTD":0.044746,"changeRateQTD":0.644459,"changeRateYTD":0.644459,"amount":62956314.377655,"eps":1.04,"lyrEps":1.04,"lyrPeRate":168.153846,"pbRate":13.193486,"volumeRatio":1.134278,"committee":0.977273,"roa":0.076622,"roe":0.086983,"changeRate5Min":0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5080019168,"shortable":0,"shares":46548607,"floatShares":29048600,"preHourTrading":{"tag":"盘前","latestPrice":178.87,"preClose":179.3,"latestTime":"09:29 EDT","volume":5831,"amount":1053872.1991,"timestamp":1774445367154,"change":-0.4300000000000068,"changeRate":-0.0023982152816509022},"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":179.3,"latestTime":"19:52 EDT","volume":14154,"amount":2537019.3767,"timestamp":1774396363312,"change":1.6999999999999886,"changeRate":0.009481316229782424},"overnightTrading":{"tag":"夜盘","latestPrice":180.14999389648438,"preClose":179.3000030517578,"latestTime":"20260325 04:00 EDT","volume":138,"amount":24961,"timestamp":1774425601377,"change":0.8499908447265625,"changeRate":0.004740606973002667},"impliedVol":0.7273,"impliedVolPercentile":0.9124},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.024716,"change":-0.63,"latestPrice":24.86,"close":24.86,"volume":3974235,"market":"US","high":25.84,"low":24.63,"preClose":25.49,"open":25.71,"turnoverRate":0.02054,"peRate":11.671361,"amplitude":0.04747,"marketValue":9245974456.4,"askSize":159,"bidSize":30,"askPrice":24.86,"bidPrice":24.85,"week52High":29.36,"week52Low":16.99,"changeRate5Day":0.03454,"changeRate20Day":-0.085357,"changeRate60Day":-0.05042,"changeRateWTD":0.039732,"changeRateMTD":-0.113409,"changeRateQTD":-0.028906,"changeRateYTD":-0.028906,"amount":99673009.99011,"eps":2.13,"lyrEps":2.13,"lyrPeRate":11.671362,"pbRate":2.432511,"volumeRatio":0.715245,"committee":-0.100346,"roa":0.056236,"roe":0.230997,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.026549,"floatMarketCap":4810143898.559999,"shortable":0,"shares":371921740,"floatShares":193489296,"preHourTrading":{"tag":"盘前","latestPrice":25.71,"preClose":25.49,"latestTime":"09:25 EDT","volume":2778,"amount":71509.592532,"timestamp":1774445159004,"change":0.22000000000000242,"changeRate":0.00863083562181257},"postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.49,"latestTime":"19:47 EDT","volume":343908,"amount":8766127.268,"timestamp":1774396078419,"change":0.18000000000000327,"changeRate":0.007061592781483063},"overnightTrading":{"tag":"夜盘","latestPrice":25.790000915527344,"preClose":25.489999771118164,"latestTime":"20260325 04:00 EDT","volume":1271,"amount":32740,"timestamp":1774425601311,"change":0.3000011444091797,"changeRate":0.01176936630454978},"impliedVol":0.4427,"impliedVolPercentile":0.3665},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.02489,"change":-1.13,"latestPrice":44.27,"close":44.27,"volume":88537,"market":"US","high":45.895,"low":43.5177,"preClose":45.4,"open":43.5177,"turnoverRate":0.059025,"peRate":6.311167,"amplitude":0.052363,"marketValue":66405000,"askSize":200,"bidSize":200,"askPrice":44.46,"bidPrice":44.2,"week52High":46.99,"week52Low":10.2801,"changeRate5Day":0.088517,"changeRate20Day":0.553333,"changeRate60Day":1.62263,"changeRateWTD":0.039202,"changeRateMTD":0.453381,"changeRateQTD":1.529714,"changeRateYTD":1.529714,"amount":3972770.265404,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":7.105899,"pbRate":0,"volumeRatio":0.61465,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66405000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":45.4,"latestTime":"09:29 EDT","volume":2146,"amount":94466.977942,"timestamp":1774445346705,"change":-1.1999999999999957,"changeRate":-0.026431718061673916},"postHourTrading":{"tag":"盘后","latestPrice":43.8944,"preClose":45.4,"latestTime":"19:58 EDT","volume":12158,"amount":542721.1442,"timestamp":1774396717778,"change":-1.5056000000000012,"changeRate":-0.03316299559471368},"overnightTrading":{"tag":"夜盘","latestPrice":44.83000183105469,"preClose":45.400001525878906,"latestTime":"20260325 04:00 EDT","volume":2604,"amount":115438,"timestamp":1774425601333,"change":-0.5699996948242188,"changeRate":-0.01255505893539029},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.025125,"change":-1.8183,"latestPrice":70.5517,"close":70.5517,"volume":680348,"market":"US","high":75.2,"low":69.5081,"preClose":72.37,"open":74.79,"turnoverRate":0.016119,"peRate":31.496295,"amplitude":0.07865,"marketValue":3609482965.4974,"askSize":209,"bidSize":122,"askPrice":70.6,"bidPrice":70.43,"week52High":316.98,"week52Low":68.68,"changeRate5Day":-0.046212,"changeRate20Day":-0.050576,"changeRate60Day":-0.51604,"changeRateWTD":-0.044662,"changeRateMTD":-0.028749,"changeRateQTD":-0.521878,"changeRateYTD":-0.521878,"amount":48541728.34549,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":31.496309,"pbRate":2.894914,"volumeRatio":0.824477,"committee":-0.26284,"roa":-0.000576,"roe":0.104293,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2977815675.2656,"shortable":3,"shares":51160822,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":75.04,"preClose":72.37,"latestTime":"09:28 EDT","volume":1950,"amount":143690.59575,"timestamp":1774445281012,"change":2.6700000000000017,"changeRate":0.03689374050020729},"postHourTrading":{"tag":"盘后","latestPrice":73.2,"preClose":72.37,"latestTime":"19:54 EDT","volume":56244,"amount":4071526.59,"timestamp":1774396486102,"change":0.8299999999999983,"changeRate":0.011468840679839689},"overnightTrading":{"tag":"夜盘","latestPrice":73.16999816894531,"preClose":72.37000274658203,"latestTime":"20260325 04:00 EDT","volume":51,"amount":3729,"timestamp":1774425601256,"change":0.7999954223632812,"changeRate":0.011054240596958722},"impliedVol":0.7742,"impliedVolPercentile":0.7131},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":-0.025152,"change":-0.87,"latestPrice":33.72,"close":33.72,"volume":250883,"market":"US","high":34.59,"low":33.4101,"preClose":34.59,"open":34.59,"turnoverRate":0.006845,"peRate":11.89483,"amplitude":0.034111,"marketValue":1444501204.08,"askSize":110,"bidSize":375,"askPrice":33.77,"bidPrice":33.7,"week52High":38.4,"week52Low":16.66,"changeRate5Day":0.028049,"changeRate20Day":-0.067478,"changeRate60Day":0.383668,"changeRateWTD":0.028049,"changeRateMTD":-0.088402,"changeRateQTD":0.385374,"changeRateYTD":0.385374,"amount":8469423.970695,"eps":2.834845,"lyrEps":2.140063,"lyrPeRate":15.756545,"pbRate":1.330566,"volumeRatio":0.623472,"committee":0.546392,"roa":0.048967,"roe":0.112105,"changeRate5Min":0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.449,"divideRate":0.072628,"floatMarketCap":1235913802.56,"shortable":3,"shares":42838114,"floatShares":36652248,"preHourTrading":{"tag":"盘前","latestPrice":34.64,"preClose":34.59,"latestTime":"08:24 EDT","volume":79,"amount":2736.159707,"timestamp":1774441469886,"change":0.04999999999999716,"changeRate":0.001445504481063809},"postHourTrading":{"tag":"盘后","latestPrice":34.59,"preClose":34.59,"latestTime":"19:54 EDT","volume":14084,"amount":487181.8455,"timestamp":1774396475058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.59000015258789,"preClose":34.59000015258789,"latestTime":"20260325 04:00 EDT","volume":16,"amount":553,"timestamp":1774425601174,"change":0,"changeRate":0},"impliedVol":0.3552,"impliedVolPercentile":0.3625},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.025373,"change":-7.68,"latestPrice":295,"close":295,"volume":1182898,"market":"US","high":302.2598,"low":292.95,"preClose":302.68,"open":300.945,"turnoverRate":0.003277,"peRate":26.433692,"amplitude":0.030758,"marketValue":107028383895,"askSize":10,"bidSize":89,"askPrice":295.2,"bidPrice":294.96,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.044998,"changeRate20Day":-0.040213,"changeRate60Day":0.066021,"changeRateWTD":-0.040089,"changeRateMTD":-0.076682,"changeRateQTD":0.08027,"changeRateYTD":0.08027,"amount":351296339.052063,"eps":11.16,"lyrEps":11.16,"lyrPeRate":26.433692,"pbRate":3.725551,"volumeRatio":0.804183,"committee":0.795918,"roa":0.01585,"roe":0.147503,"changeRate5Min":-0.000847,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.016949,"floatMarketCap":106495000000,"shortable":3,"shares":362808081,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":301.44,"preClose":302.68,"latestTime":"09:29 EDT","volume":367,"amount":110578.10191,"timestamp":1774445399999,"change":-1.240000000000009,"changeRate":-0.004096735826615598},"postHourTrading":{"tag":"盘后","latestPrice":304.47,"preClose":302.68,"latestTime":"19:29 EDT","volume":164542,"amount":49803909.3078,"timestamp":1774394969939,"change":1.7900000000000205,"changeRate":0.00591383639487254},"overnightTrading":{"tag":"夜盘","latestPrice":303,"preClose":302.67999267578125,"latestTime":"20260325 04:00 EDT","volume":39,"amount":11818,"timestamp":1774425600965,"change":0.32000732421875,"changeRate":0.001057246372281795},"impliedVol":0.2834,"impliedVolPercentile":0.9243},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":-0.02772,"change":-1.46,"latestPrice":51.21,"close":51.21,"volume":1596458,"market":"US","high":53.62,"low":49.8,"preClose":52.67,"open":53.59,"turnoverRate":0.013281,"peRate":80.385023,"amplitude":0.072527,"marketValue":8424996276.96,"askSize":25,"bidSize":34,"askPrice":51.22,"bidPrice":51.16,"week52High":77.88,"week52Low":46.52,"changeRate5Day":0.000586,"changeRate20Day":0.00708,"changeRate60Day":-0.199969,"changeRateWTD":0.0242,"changeRateMTD":-0.044768,"changeRateQTD":-0.163509,"changeRateYTD":-0.163509,"amount":81563392.68383,"eps":0.637059,"lyrEps":0.637059,"lyrPeRate":80.385019,"pbRate":12.374814,"volumeRatio":0.720426,"committee":0.152542,"roa":0.038431,"roe":0.141147,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6155589126.33,"shortable":3,"shares":164518576,"floatShares":120202873,"preHourTrading":{"tag":"盘前","latestPrice":53.4927,"preClose":52.67,"latestTime":"09:27 EDT","volume":2882,"amount":153654.50727,"timestamp":1774445220297,"change":0.8226999999999975,"changeRate":0.015619897474843316},"postHourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":52.67,"latestTime":"19:58 EDT","volume":293049,"amount":15450778.379,"timestamp":1774396718444,"change":0.8299999999999983,"changeRate":0.015758496297702644},"overnightTrading":{"tag":"夜盘","latestPrice":53.119998931884766,"preClose":52.66999816894531,"latestTime":"20260325 04:00 EDT","volume":413,"amount":21956,"timestamp":1774425601372,"change":0.4500007629394531,"changeRate":0.008543777835268229},"impliedVol":0.6253,"impliedVolPercentile":0.5657},{"symbol":"VLO","nameCN":"Valero","changeRate":-0.027797,"change":-6.72,"latestPrice":235.03,"close":235.03,"volume":1756988,"market":"US","high":243.745,"low":234.7,"preClose":241.75,"open":239,"turnoverRate":0.005916,"peRate":31.047555,"amplitude":0.037415,"marketValue":70280133896.78,"askSize":1,"bidSize":7,"askPrice":235.18,"bidPrice":235.03,"week52High":247.73,"week52Low":99,"changeRate5Day":-0.014384,"changeRate20Day":0.177269,"changeRate60Day":0.433022,"changeRateWTD":-0.020137,"changeRateMTD":0.148505,"changeRateQTD":0.443762,"changeRateYTD":0.443762,"amount":421569453.010742,"eps":7.57,"lyrEps":7.598705,"lyrPeRate":30.93027,"pbRate":2.962282,"volumeRatio":0.38258,"committee":0.75,"roa":0.050166,"roe":0.082991,"changeRate5Min":-0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.59,"divideRate":0.019529,"floatMarketCap":69803910000,"shortable":3,"shares":299026226,"floatShares":297000000,"preHourTrading":{"tag":"盘前","latestPrice":238.99,"preClose":241.75,"latestTime":"09:29 EDT","volume":4341,"amount":1038419.98656,"timestamp":1774445384312,"change":-2.759999999999991,"changeRate":-0.011416752843846911},"postHourTrading":{"tag":"盘后","latestPrice":240.21,"preClose":241.75,"latestTime":"19:59 EDT","volume":138931,"amount":33572096.7746,"timestamp":1774396781284,"change":-1.539999999999992,"changeRate":-0.006370217166494279},"overnightTrading":{"tag":"夜盘","latestPrice":239.25,"preClose":241.75,"latestTime":"20260325 04:00 EDT","volume":446,"amount":107272,"timestamp":1774425601353,"change":-2.5,"changeRate":-0.010341261633919338},"impliedVol":0.4668,"impliedVolPercentile":0.9044},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.029492,"change":-11.665,"latestPrice":383.865,"close":383.865,"volume":42774851,"market":"US","high":388.92,"low":371.381,"preClose":395.53,"open":382.76,"turnoverRate":0.038366,"peRate":18.055738,"amplitude":0.044343,"marketValue":432043612473.765,"askSize":10,"bidSize":100,"askPrice":383.93,"bidPrice":383.87,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.168638,"changeRate20Day":-0.10521,"changeRate60Day":0.347888,"changeRateWTD":-0.092303,"changeRateMTD":-0.069125,"changeRateQTD":0.34496,"changeRateYTD":0.34496,"amount":16245370955.242615,"eps":21.26,"lyrEps":7.59,"lyrPeRate":50.575099,"pbRate":5.962594,"volumeRatio":1.099233,"committee":0,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4746,"divideRate":0.001236,"floatMarketCap":427981338847.09503,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":383.09,"preClose":395.53,"latestTime":"09:29 EDT","volume":1984231,"amount":776645554.00204,"timestamp":1774445399999,"change":-12.439999999999998,"changeRate":-0.03145147017925315},"postHourTrading":{"tag":"盘后","latestPrice":401.167,"preClose":395.53,"latestTime":"19:59 EDT","volume":3029191,"amount":1203059596.470203,"timestamp":1774396794247,"change":5.6370000000000005,"changeRate":0.014251763456627818},"overnightTrading":{"tag":"夜盘","latestPrice":398.7900085449219,"preClose":395.5299987792969,"latestTime":"20260325 04:00 EDT","volume":454958,"amount":182615815,"timestamp":1774425601375,"change":3.260009765625,"changeRate":0.008242130244700009},"impliedVol":0.6654,"impliedVolPercentile":0.5737},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.031119,"change":-1.41,"latestPrice":43.9,"close":43.9,"volume":2238346,"market":"US","high":46.44,"low":42.43,"preClose":45.31,"open":45.97,"turnoverRate":0.01,"peRate":487.777758,"amplitude":0.088501,"marketValue":10526050152.8,"askSize":100,"bidSize":300,"askPrice":43.93,"bidPrice":43.9,"week52High":93.88,"week52Low":41.135,"changeRate5Day":-0.051221,"changeRate20Day":-0.031119,"changeRate60Day":-0.37115,"changeRateWTD":-0.001138,"changeRateMTD":-0.016136,"changeRateQTD":-0.356494,"changeRateYTD":-0.356494,"amount":98388355.407417,"eps":0.09,"lyrEps":0.09,"lyrPeRate":487.777778,"pbRate":2.155211,"volumeRatio":0.699406,"committee":0.5,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9826789749.1,"shortable":3,"shares":239773352,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":45.94,"preClose":45.31,"latestTime":"09:28 EDT","volume":3861,"amount":177148.135593,"timestamp":1774445280020,"change":0.6299999999999955,"changeRate":0.01390421540498776},"postHourTrading":{"tag":"盘后","latestPrice":45.61,"preClose":45.31,"latestTime":"19:26 EDT","volume":768215,"amount":34809863.89,"timestamp":1774394818652,"change":0.29999999999999716,"changeRate":0.006621054954756061},"overnightTrading":{"tag":"夜盘","latestPrice":45.7599983215332,"preClose":45.310001373291016,"latestTime":"20260325 04:00 EDT","volume":303,"amount":13872,"timestamp":1774425601280,"change":0.4499969482421875,"changeRate":0.009931514778268096},"impliedVol":0.6581,"impliedVolPercentile":0.9004}]}}}