US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,758.00

-8.7639-0.50%

Number of Gainers:476

Number of Losers:539

Number of Flat:17

PE:- -

High:1,769.05

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:6.45B

Turnover:759.24B

Market Cap:82.31T

Float Cap:76.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Docusign US DOCU	46.16	-5.39%	-2.6300	6.92M	322.56M	8.97B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	139.52	-5.51%	-8.1300	762.94K	106.23M	477.78M
Asana, Inc. US ASAN	6.24	-5.60%	-0.3700	5.36M	33.89M	1.48B
Equifax US EFX	169.5	-5.65%	-10.1500	2.33M	397.72M	20.34B
Workday US WDAY	129.29	-5.67%	-7.7700	5.24M	680.30M	33.23B
ServiceNow US NOW	104.65	-5.68%	-6.3000	17.84M	1.89B	109.46B
Etsy US ETSY	49.46	-5.77%	-3.0300	5.68M	278.37M	4.76B
Dollar General US DG	117.88	-5.78%	-7.2300	4.57M	545.45M	25.95B
GEN DIGITAL INC US GEN	19.77	-5.95%	-1.2500	7.69M	153.14M	11.97B
Paycom US PAYC	118.96	-6.03%	-7.6300	1.24M	148.22M	6.52B
e.l.f. Beauty Inc. US ELF	67.56	-6.06%	-4.3600	2.56M	175.97M	3.99B
Kohl's US KSS	12.35	-6.08%	-0.8000	5.86M	73.96M	1.39B
Elastic N.V. US ESTC	49.67	-6.09%	-3.2200	2.04M	101.96M	5.14B
Salesforce.com US CRM	183.02	-6.23%	-12.1600	18.63M	3.44B	168.93B
Fair Isaac US FICO	995	-6.43%	-68.3300	614.43K	612.49M	23.59B
Celsius Holdings, Inc. US CELH	37.045	-6.57%	-2.6050	17.53M	644.96M	9.55B
Trade Desk Inc. US TTD	22.34	-6.72%	-1.6100	30.89M	692.82M	10.63B
Gartner US IT	151.38	-6.89%	-11.2100	1.50M	228.44M	10.66B
ZoomInfo Technologies Inc. US GTM	5.75	-6.96%	-0.4300	7.67M	44.81M	1.76B
MongoDB Inc. US MDB	253.76	-7.13%	-19.4900	1.38M	355.89M	20.43B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1758.0004,"timestamp":1774382399999,"preClose":1766.7643,"halted":0,"volume":6449334118,"delay":0,"changeRate":-0.00496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.763916,"latestTime":"03-24 16:00:00 EDT","open":1766.7784,"high":1769.0529,"low":1750.8063,"amount":759235090579.8059,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011102,"increases":470,"decrements":544,"flats":8,"marketCap":82310320530332,"floatMarketCap":76959311425052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1769.0529,"amplitude":0.010328,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1758.0004,"volume":6449334118,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.011102,"peRate":26.422138,"marketCap":82310320530332,"floatMarketCap":76959311425052,"timestamp":1774382399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":476,"down":539,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.053904,"change":-2.63,"latestPrice":46.16,"close":46.16,"volume":6920730,"market":"US","high":48.23,"low":46.095,"preClose":48.79,"open":47.97,"turnoverRate":0.036045,"peRate":31.189189,"amplitude":0.043759,"marketValue":8974793156.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.029028,"changeRate20Day":0.077246,"changeRate60Day":-0.337163,"changeRateWTD":-0.022655,"changeRateMTD":0.024185,"changeRateQTD":-0.325146,"changeRateYTD":-0.325146,"amount":322557884.402275,"eps":1.48,"lyrEps":1.48,"lyrPeRate":31.189189,"pbRate":4.679685,"volumeRatio":0.891623,"roa":0.045281,"roe":0.157675,"changeRate5Min":-0.002377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8862720000,"shortable":3,"shares":194427928,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.16,"latestTime":"19:57 EDT","volume":419744,"amount":19398287.2364,"timestamp":1774396670896,"change":0.20000000000000284,"changeRate":0.004332755632582385},"preHourTrading":{"tag":"盘前","latestPrice":47.65,"preClose":48.79,"latestTime":"09:27 EDT","volume":2565,"amount":123862.19814,"timestamp":1774358860088,"change":-1.1400000000000006,"changeRate":-0.02336544373847101},"postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.16,"latestTime":"19:57 EDT","volume":419744,"amount":19398287.2364,"timestamp":1774396670896,"change":0.20000000000000284,"changeRate":0.004332755632582385},"overnightTrading":{"tag":"夜盘","latestPrice":46.439998626708984,"preClose":46.15999984741211,"latestTime":"20260324 23:36 EDT","volume":183,"amount":8491,"timestamp":1774409803056,"change":0.279998779296875,"changeRate":0.006065831460624944},"impliedVol":0.5447,"impliedVolPercentile":0.6175},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":-0.055063,"change":-8.13,"latestPrice":139.52,"close":139.52,"volume":762942,"market":"US","high":143.89,"low":134.845,"preClose":147.65,"open":143.89,"turnoverRate":0.232996,"peRate":0,"amplitude":0.06126,"marketValue":477784286.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.18,"week52Low":32.55,"changeRate5Day":-0.11399,"changeRate20Day":-0.222297,"changeRate60Day":-0.21375,"changeRateWTD":-0.022558,"changeRateMTD":-0.192125,"changeRateQTD":-0.124663,"changeRateYTD":-0.124663,"amount":106225796.747314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.133177,"roa":0,"roe":0,"changeRate5Min":-0.002859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3436,"divideRate":0.00963,"floatMarketCap":456856286.72,"shortable":3,"shares":3424486,"floatShares":3274486,"hourTrading":{"tag":"盘后","latestPrice":142.77,"preClose":139.52,"latestTime":"19:59 EDT","volume":24715,"amount":3525888.8624,"timestamp":1774396783109,"change":3.25,"changeRate":0.023294151376146786},"preHourTrading":{"tag":"盘前","latestPrice":143.55,"preClose":147.65,"latestTime":"09:28 EDT","volume":2214,"amount":323043.69942,"timestamp":1774358888393,"change":-4.099999999999994,"changeRate":-0.02776837114798506},"postHourTrading":{"tag":"盘后","latestPrice":142.77,"preClose":139.52,"latestTime":"19:59 EDT","volume":24715,"amount":3525888.8624,"timestamp":1774396783109,"change":3.25,"changeRate":0.023294151376146786},"overnightTrading":{"tag":"夜盘","latestPrice":144.42999267578125,"preClose":139.52000427246094,"latestTime":"20260324 23:43 EDT","volume":1033,"amount":148683.5121,"timestamp":1774410186666,"change":4.9099884033203125,"changeRate":0.035192002959890015},"impliedVol":1.0616,"impliedVolPercentile":0.9044},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.055976,"change":-0.37,"latestPrice":6.24,"close":6.24,"volume":5358361,"market":"US","high":6.555,"low":6.16,"preClose":6.61,"open":6.53,"turnoverRate":0.061064,"peRate":0,"amplitude":0.059758,"marketValue":1479504006.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":6.16,"changeRate5Day":-0.089051,"changeRate20Day":-0.111111,"changeRate60Day":-0.544858,"changeRateWTD":-0.061654,"changeRateMTD":-0.121127,"changeRateQTD":-0.544858,"changeRateYTD":-0.544858,"amount":33892161.20156,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":9.599875,"volumeRatio":1.068647,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":-0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":547555944,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.24,"latestTime":"19:59 EDT","volume":106564,"amount":666784.7147,"timestamp":1774396787570,"change":0.10999999999999943,"changeRate":0.017628205128205038},"preHourTrading":{"tag":"盘前","latestPrice":6.5304,"preClose":6.61,"latestTime":"09:03 EDT","volume":6962,"amount":46036.060001,"timestamp":1774357419223,"change":-0.07960000000000012,"changeRate":-0.012042360060514389},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.24,"latestTime":"19:59 EDT","volume":106564,"amount":666784.7147,"timestamp":1774396787570,"change":0.10999999999999943,"changeRate":0.017628205128205038},"overnightTrading":{"tag":"夜盘","latestPrice":6.28000020980835,"preClose":6.239999771118164,"latestTime":"20260324 23:36 EDT","volume":2010,"amount":12716,"timestamp":1774409803475,"change":0.04000043869018555,"changeRate":0.006410326948300152},"impliedVol":0.8828,"impliedVolPercentile":0.8247},{"symbol":"EFX","nameCN":"Equifax","changeRate":-0.056499,"change":-10.15,"latestPrice":169.5,"close":169.5,"volume":2334105,"market":"US","high":178.2,"low":166.07,"preClose":179.65,"open":176.77,"turnoverRate":0.019451,"peRate":31.860901,"amplitude":0.06752,"marketValue":20340000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.03,"week52Low":166.02,"changeRate5Day":-0.095131,"changeRate20Day":-0.127727,"changeRate60Day":-0.231502,"changeRateWTD":-0.04786,"changeRateMTD":-0.18884,"changeRateQTD":-0.218822,"changeRateYTD":-0.218822,"amount":397716447.963867,"eps":5.32,"lyrEps":5.32,"lyrPeRate":31.860902,"pbRate":4.41761,"volumeRatio":1.389165,"roa":0.06041,"roe":0.137567,"changeRate5Min":0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.89,"divideRate":0.01115,"floatMarketCap":20340000000,"shortable":3,"shares":120000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":170.01,"preClose":169.5,"latestTime":"19:49 EDT","volume":49551,"amount":8399311.013,"timestamp":1774396155888,"change":0.5099999999999909,"changeRate":0.0030088495575220702},"preHourTrading":{"tag":"盘前","latestPrice":179.64,"preClose":179.65,"latestTime":"09:29 EDT","volume":56031,"amount":10065942.25512,"timestamp":1774358978902,"change":-0.010000000000019327,"changeRate":-0.00005566379070425453},"postHourTrading":{"tag":"盘后","latestPrice":170.01,"preClose":169.5,"latestTime":"19:49 EDT","volume":49551,"amount":8399311.013,"timestamp":1774396155888,"change":0.5099999999999909,"changeRate":0.0030088495575220702},"overnightTrading":{"tag":"夜盘","latestPrice":171,"preClose":169.5,"latestTime":"20260324 22:43 EDT","volume":2,"amount":342,"timestamp":1774406592389,"change":1.5,"changeRate":0.008849557522123894},"impliedVol":0.4635,"impliedVolPercentile":0.9442},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.056691,"change":-7.77,"latestPrice":129.29,"close":129.29,"volume":5236636,"market":"US","high":136.55,"low":128.28,"preClose":137.06,"open":135.33,"turnoverRate":0.025545,"peRate":49.918921,"amplitude":0.060339,"marketValue":33227530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.043501,"changeRate20Day":-0.007218,"changeRate60Day":-0.403781,"changeRateWTD":-0.049059,"changeRateMTD":-0.033418,"changeRateQTD":-0.398035,"changeRateYTD":-0.398035,"amount":680304186.692993,"eps":2.59,"lyrEps":2.59,"lyrPeRate":49.918919,"pbRate":4.257211,"volumeRatio":1.057136,"roa":0.035505,"roe":0.082308,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26504449870.71,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":130.1303,"preClose":129.29,"latestTime":"19:59 EDT","volume":205924,"amount":26628898.7706,"timestamp":1774396780626,"change":0.8403000000000134,"changeRate":0.006499342563230052},"preHourTrading":{"tag":"盘前","latestPrice":135.93,"preClose":137.06,"latestTime":"09:29 EDT","volume":2153,"amount":293189.49007,"timestamp":1774358992226,"change":-1.1299999999999955,"changeRate":-0.008244564424339672},"postHourTrading":{"tag":"盘后","latestPrice":130.1303,"preClose":129.29,"latestTime":"19:59 EDT","volume":205924,"amount":26628898.7706,"timestamp":1774396780626,"change":0.8403000000000134,"changeRate":0.006499342563230052},"overnightTrading":{"tag":"夜盘","latestPrice":130.25,"preClose":129.2899932861328,"latestTime":"20260324 23:31 EDT","volume":843,"amount":109811,"timestamp":1774409500979,"change":0.9600067138671875,"changeRate":0.007425220540793039},"impliedVol":0.5449,"impliedVolPercentile":0.9363},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.056782,"change":-6.3,"latestPrice":104.65,"close":104.65,"volume":17835052,"market":"US","high":109.25,"low":104.32,"preClose":110.95,"open":109.14,"turnoverRate":0.017237,"peRate":62.664672,"amplitude":0.044434,"marketValue":109463900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.10341,"changeRate20Day":0.021075,"changeRate60Day":-0.314175,"changeRateWTD":-0.051912,"changeRateMTD":-0.031108,"changeRateQTD":-0.316861,"changeRateYTD":-0.316861,"amount":1886385903.89798,"eps":1.67,"lyrEps":1.67,"lyrPeRate":62.664671,"pbRate":8.443683,"volumeRatio":1.353349,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108283820030.75,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":105.3,"preClose":104.65,"latestTime":"19:59 EDT","volume":916372,"amount":95955807.5429,"timestamp":1774396790021,"change":0.6499999999999915,"changeRate":0.0062111801242235205},"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":110.95,"latestTime":"09:29 EDT","volume":39328,"amount":4325070.64688,"timestamp":1774358999992,"change":-2.1400000000000006,"changeRate":-0.019287967552951785},"postHourTrading":{"tag":"盘后","latestPrice":105.3,"preClose":104.65,"latestTime":"19:59 EDT","volume":916372,"amount":95955807.5429,"timestamp":1774396790021,"change":0.6499999999999915,"changeRate":0.0062111801242235205},"overnightTrading":{"tag":"夜盘","latestPrice":105.48999786376953,"preClose":104.6500015258789,"latestTime":"20260324 23:43 EDT","volume":11542,"amount":1220675.45648,"timestamp":1774410180414,"change":0.839996337890625,"changeRate":0.008026720741928535},"impliedVol":0.5624,"impliedVolPercentile":0.9283},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.057725,"change":-3.03,"latestPrice":49.46,"close":49.46,"volume":5683820,"market":"US","high":51.48,"low":47.54,"preClose":52.49,"open":51.48,"turnoverRate":0.067325,"peRate":35.46178,"amplitude":0.075062,"marketValue":4760385522.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.515,"week52Low":40.05,"changeRate5Day":-0.099417,"changeRate20Day":-0.090809,"changeRate60Day":-0.116312,"changeRateWTD":-0.063967,"changeRateMTD":-0.098761,"changeRateQTD":-0.107864,"changeRateYTD":-0.107864,"amount":278366767.027283,"eps":1.394741,"lyrEps":1.394741,"lyrPeRate":35.461781,"pbRate":-4.335131,"volumeRatio":2.391554,"roa":0.087681,"roe":-12.245013,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4175571472,"shortable":3,"shares":96247180,"floatShares":84423200,"hourTrading":{"tag":"盘后","latestPrice":48.84,"preClose":49.46,"latestTime":"19:53 EDT","volume":257176,"amount":12720242.6532,"timestamp":1774396422532,"change":-0.6199999999999974,"changeRate":-0.012535382126971239},"preHourTrading":{"tag":"盘前","latestPrice":51.75,"preClose":52.49,"latestTime":"09:29 EDT","volume":43,"amount":2247.64999,"timestamp":1774358999327,"change":-0.740000000000002,"changeRate":-0.014097923413983653},"postHourTrading":{"tag":"盘后","latestPrice":48.84,"preClose":49.46,"latestTime":"19:53 EDT","volume":257176,"amount":12720242.6532,"timestamp":1774396422532,"change":-0.6199999999999974,"changeRate":-0.012535382126971239},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.459999084472656,"latestTime":"20260324 21:15 EDT","volume":281,"amount":14002,"timestamp":1774401331301,"change":0.3400001525878906,"changeRate":0.006874245023886978},"impliedVol":0.6604,"impliedVolPercentile":0.7649},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.057789,"change":-7.23,"latestPrice":117.88,"close":117.88,"volume":4570404,"market":"US","high":122.81,"low":117.06,"preClose":125.11,"open":121.755,"turnoverRate":0.020926,"peRate":17.208759,"amplitude":0.04596,"marketValue":25947612513.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":81.75,"changeRate5Day":-0.099672,"changeRate20Day":-0.234347,"changeRate60Day":-0.129716,"changeRateWTD":-0.053325,"changeRateMTD":-0.24552,"changeRateQTD":-0.112149,"changeRateYTD":-0.112149,"amount":545451837.319977,"eps":6.85,"lyrEps":6.85,"lyrPeRate":17.208759,"pbRate":3.04837,"volumeRatio":1.232621,"roa":0.045509,"roe":0.189921,"changeRate5Min":0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.02002,"floatMarketCap":25745641754.559998,"shortable":3,"shares":220118871,"floatShares":218405512,"hourTrading":{"tag":"盘后","latestPrice":118.55,"preClose":117.88,"latestTime":"19:58 EDT","volume":129602,"amount":15279969.1251,"timestamp":1774396703275,"change":0.6700000000000017,"changeRate":0.005683746182558549},"preHourTrading":{"tag":"盘前","latestPrice":121.13,"preClose":125.11,"latestTime":"09:29 EDT","volume":4932,"amount":597941.57448,"timestamp":1774358981328,"change":-3.980000000000004,"changeRate":-0.03181200543521704},"postHourTrading":{"tag":"盘后","latestPrice":118.55,"preClose":117.88,"latestTime":"19:58 EDT","volume":129602,"amount":15279969.1251,"timestamp":1774396703275,"change":0.6700000000000017,"changeRate":0.005683746182558549},"overnightTrading":{"tag":"夜盘","latestPrice":119.5,"preClose":117.87999725341797,"latestTime":"20260324 22:15 EDT","volume":81,"amount":9678,"timestamp":1774404932274,"change":1.6200027465820312,"changeRate":0.013742812897249696},"impliedVol":0.3963,"impliedVolPercentile":0.5219},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":-0.059467,"change":-1.25,"latestPrice":19.77,"close":19.77,"volume":7687615,"market":"US","high":20.84,"low":19.745,"preClose":21.02,"open":20.83,"turnoverRate":0.016311,"peRate":20.382304,"amplitude":0.052093,"marketValue":11973973326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.215,"week52Low":19.745,"changeRate5Day":-0.059467,"changeRate20Day":-0.100137,"changeRate60Day":-0.284732,"changeRateWTD":-0.057225,"changeRateMTD":-0.124058,"changeRateQTD":-0.272894,"changeRateYTD":-0.272894,"amount":153138977.627144,"eps":0.969959,"lyrEps":1.03,"lyrPeRate":19.194175,"pbRate":5.134637,"volumeRatio":0.595923,"roa":0.071688,"roe":0.269016,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.025291,"floatMarketCap":9318115968.96,"shortable":3,"shares":605663800,"floatShares":471326048,"hourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.77,"latestTime":"19:58 EDT","volume":906703,"amount":17931003.2986,"timestamp":1774396718311,"change":0.15000000000000213,"changeRate":0.007587253414264144},"preHourTrading":{"tag":"盘前","latestPrice":20.85,"preClose":21.02,"latestTime":"09:29 EDT","volume":323,"amount":6764.199785,"timestamp":1774358991081,"change":-0.16999999999999815,"changeRate":-0.008087535680304384},"postHourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.77,"latestTime":"19:58 EDT","volume":906703,"amount":17931003.2986,"timestamp":1774396718311,"change":0.15000000000000213,"changeRate":0.007587253414264144},"overnightTrading":{"tag":"夜盘","latestPrice":20.360000610351562,"preClose":19.770000457763672,"latestTime":"20260324 22:12 EDT","volume":2,"amount":41,"timestamp":1774404727222,"change":0.5900001525878906,"changeRate":0.029843203789921904},"impliedVol":0.4375,"impliedVolPercentile":0.8805},{"symbol":"PAYC","nameCN":"Paycom","changeRate":-0.060273,"change":-7.63,"latestPrice":118.96,"close":118.96,"volume":1241260,"market":"US","high":125.09,"low":118.14,"preClose":126.59,"open":125.06,"turnoverRate":0.025832,"peRate":14.780478,"amplitude":0.054902,"marketValue":6519008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.76,"week52Low":104.9,"changeRate5Day":-0.054898,"changeRate20Day":-0.003184,"changeRate60Day":-0.258354,"changeRateWTD":-0.046948,"changeRateMTD":-0.054597,"changeRateQTD":-0.253514,"changeRateYTD":-0.253514,"amount":148221597.993622,"eps":8.048454,"lyrEps":8.08,"lyrPeRate":14.722772,"pbRate":3.764948,"volumeRatio":0.326639,"roa":0.05268,"roe":0.274173,"changeRate5Min":0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.012609,"floatMarketCap":5716135064,"shortable":3,"shares":54800000,"floatShares":48050900,"hourTrading":{"tag":"盘后","latestPrice":118.96,"preClose":118.96,"latestTime":"19:07 EDT","volume":68887,"amount":8194917.01,"timestamp":1774393640508,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.59,"preClose":126.59,"latestTime":"08:15 EDT","volume":30,"amount":3838.3002,"timestamp":1774354501015,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":118.96,"preClose":118.96,"latestTime":"19:07 EDT","volume":68887,"amount":8194917.01,"timestamp":1774393640508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.95999908447266,"preClose":118.95999908447266,"latestTime":"20260324 22:12 EDT","volume":4,"amount":476,"timestamp":1774404721958,"change":0,"changeRate":0},"impliedVol":0.5503,"impliedVolPercentile":0.8685},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.060623,"change":-4.36,"latestPrice":67.56,"close":67.56,"volume":2555302,"market":"US","high":71.5,"low":67.48,"preClose":71.92,"open":71,"turnoverRate":0.046152,"peRate":38.169492,"amplitude":0.055895,"marketValue":3989569266.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.99,"week52Low":49.4,"changeRate5Day":-0.095098,"changeRate20Day":-0.287567,"changeRate60Day":-0.152959,"changeRateWTD":-0.068138,"changeRateMTD":-0.266051,"changeRateQTD":-0.11152,"changeRateYTD":-0.11152,"amount":175970593.835587,"eps":1.77,"lyrEps":1.919999,"lyrPeRate":35.187518,"pbRate":3.433819,"volumeRatio":1.204111,"roa":0.061125,"roe":0.107748,"changeRate5Min":-0.006617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3740587696.44,"shortable":3,"shares":59052239,"floatShares":55366899,"hourTrading":{"tag":"盘后","latestPrice":68.69,"preClose":67.56,"latestTime":"19:59 EDT","volume":173503,"amount":11755537.9411,"timestamp":1774396788503,"change":1.1299999999999955,"changeRate":0.016725873297809286},"preHourTrading":{"tag":"盘前","latestPrice":72.09,"preClose":71.92,"latestTime":"09:29 EDT","volume":3669,"amount":263834.946525,"timestamp":1774358961825,"change":0.1700000000000017,"changeRate":0.0023637374860956857},"postHourTrading":{"tag":"盘后","latestPrice":68.69,"preClose":67.56,"latestTime":"19:59 EDT","volume":173503,"amount":11755537.9411,"timestamp":1774396788503,"change":1.1299999999999955,"changeRate":0.016725873297809286},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":67.55999755859375,"latestTime":"20260324 23:36 EDT","volume":1729,"amount":119212,"timestamp":1774409805803,"change":1.44000244140625,"changeRate":0.02131442411846386},"impliedVol":0.6757,"impliedVolPercentile":0.502},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.060837,"change":-0.8,"latestPrice":12.35,"close":12.35,"volume":5862656,"market":"US","high":13.15,"low":12.34,"preClose":13.15,"open":12.875,"turnoverRate":0.052895,"peRate":5.189075,"amplitude":0.061597,"marketValue":1385536508.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":6.04,"changeRate5Day":-0.026793,"changeRate20Day":-0.302654,"changeRate60Day":-0.428241,"changeRateWTD":-0.006436,"changeRateMTD":-0.245571,"changeRateQTD":-0.394904,"changeRateYTD":-0.394904,"amount":73956543.074219,"eps":2.38,"lyrEps":2.38,"lyrPeRate":5.189076,"pbRate":0.342277,"volumeRatio":0.790559,"roa":0.02368,"roe":0.069299,"changeRate5Min":-0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.040486,"floatMarketCap":1368813917.25,"shortable":3,"shares":112189191,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":12.59,"preClose":12.35,"latestTime":"19:57 EDT","volume":82381,"amount":1020716.7724,"timestamp":1774396665737,"change":0.2400000000000002,"changeRate":0.01943319838056682},"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":13.15,"latestTime":"09:29 EDT","volume":727,"amount":9428.979897,"timestamp":1774358999086,"change":-0.5,"changeRate":-0.03802281368821293},"postHourTrading":{"tag":"盘后","latestPrice":12.59,"preClose":12.35,"latestTime":"19:57 EDT","volume":82381,"amount":1020716.7724,"timestamp":1774396665737,"change":0.2400000000000002,"changeRate":0.01943319838056682},"overnightTrading":{"tag":"夜盘","latestPrice":12.59000015258789,"preClose":12.350000381469727,"latestTime":"20260324 22:59 EDT","volume":5,"amount":63,"timestamp":1774407590112,"change":0.23999977111816406,"changeRate":0.019433179247367975},"impliedVol":0.7688,"impliedVolPercentile":0.3426},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.060881,"change":-3.22,"latestPrice":49.67,"close":49.67,"volume":2039097,"market":"US","high":51.995,"low":49.545,"preClose":52.89,"open":51.995,"turnoverRate":0.024042,"peRate":0,"amplitude":0.046323,"marketValue":5140895067.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.7936,"week52Low":49.545,"changeRate5Day":-0.10343,"changeRate20Day":-0.119014,"changeRate60Day":-0.353255,"changeRateWTD":-0.06828,"changeRateMTD":-0.046092,"changeRateQTD":-0.341596,"changeRateYTD":-0.341596,"amount":101961282.850719,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.499309,"volumeRatio":0.665757,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4212661710,"shortable":3,"shares":103501008,"floatShares":84813000,"hourTrading":{"tag":"盘后","latestPrice":49.8,"preClose":49.67,"latestTime":"19:59 EDT","volume":152192,"amount":7561135.48,"timestamp":1774396798315,"change":0.12999999999999545,"changeRate":0.0026172740084557168},"preHourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":52.89,"latestTime":"09:29 EDT","volume":3051,"amount":159376.70403,"timestamp":1774358999152,"change":-1.3800000000000026,"changeRate":-0.02609188882586505},"postHourTrading":{"tag":"盘后","latestPrice":49.8,"preClose":49.67,"latestTime":"19:59 EDT","volume":152192,"amount":7561135.48,"timestamp":1774396798315,"change":0.12999999999999545,"changeRate":0.0026172740084557168},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":49.66999816894531,"latestTime":"20260324 23:17 EDT","volume":25,"amount":1250,"timestamp":1774408665474,"change":0.3300018310546875,"changeRate":0.006643886515401793},"impliedVol":0.6515,"impliedVolPercentile":0.6534},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.062301,"change":-12.16,"latestPrice":183.02,"close":183.02,"volume":18631176,"market":"US","high":192.14,"low":182.29,"preClose":195.18,"open":192.14,"turnoverRate":0.020185,"peRate":23.464102,"amplitude":0.050466,"marketValue":168927460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.062926,"changeRate20Day":-0.012944,"changeRate60Day":-0.310035,"changeRateWTD":-0.063261,"changeRateMTD":-0.060424,"changeRateQTD":-0.309124,"changeRateYTD":-0.309124,"amount":3439377746.936279,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.464103,"pbRate":2.856303,"volumeRatio":1.421879,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.009092,"floatMarketCap":168927460000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.02,"latestTime":"19:59 EDT","volume":2940018,"amount":538261506.087799,"timestamp":1774396797086,"change":0.9799999999999898,"changeRate":0.005354606053983115},"preHourTrading":{"tag":"盘前","latestPrice":192.54,"preClose":195.18,"latestTime":"09:29 EDT","volume":15858,"amount":3071095.48476,"timestamp":1774358999203,"change":-2.640000000000015,"changeRate":-0.01352597602213349},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.02,"latestTime":"19:59 EDT","volume":2940018,"amount":538261506.087799,"timestamp":1774396797086,"change":0.9799999999999898,"changeRate":0.005354606053983115},"overnightTrading":{"tag":"夜盘","latestPrice":184,"preClose":183.02000427246094,"latestTime":"20260324 23:38 EDT","volume":5477,"amount":1010076,"timestamp":1774409883258,"change":0.9799957275390625,"changeRate":0.005354582584754767},"impliedVol":0.4534,"impliedVolPercentile":0.7131},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.06426,"change":-68.33,"latestPrice":995,"close":995,"volume":614434,"market":"US","high":1043.18,"low":969.32,"preClose":1063.33,"open":1040,"turnoverRate":0.026363,"peRate":36.824272,"amplitude":0.069461,"marketValue":23590501765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2217.6,"week52Low":969.32,"changeRate5Day":-0.170785,"changeRate20Day":-0.189495,"changeRate60Day":-0.425191,"changeRateWTD":-0.117611,"changeRateMTD":-0.294006,"changeRateQTD":-0.411459,"changeRateYTD":-0.411459,"amount":612490042.430176,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":37.49058,"pbRate":-13.046877,"volumeRatio":1.450678,"roa":0.34764,"roe":3.562133,"changeRate5Min":0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23189812280,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1003,"preClose":995,"latestTime":"19:59 EDT","volume":32931,"amount":32782639.2503,"timestamp":1774396759324,"change":8,"changeRate":0.008040201005025126},"preHourTrading":{"tag":"盘前","latestPrice":1045,"preClose":1063.33,"latestTime":"09:29 EDT","volume":746,"amount":788223.6,"timestamp":1774358948891,"change":-18.329999999999927,"changeRate":-0.017238298552659972},"postHourTrading":{"tag":"盘后","latestPrice":1003,"preClose":995,"latestTime":"19:59 EDT","volume":32931,"amount":32782639.2503,"timestamp":1774396759324,"change":8,"changeRate":0.008040201005025126},"overnightTrading":{"tag":"夜盘","latestPrice":1010,"preClose":995,"latestTime":"20260324 23:37 EDT","volume":72,"amount":72610,"timestamp":1774409863979,"change":15,"changeRate":0.01507537688442211},"impliedVol":0.6958,"impliedVolPercentile":0.992},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.0657,"change":-2.605,"latestPrice":37.045,"close":37.045,"volume":17534981,"market":"US","high":39.075,"low":35.58,"preClose":39.65,"open":39.075,"turnoverRate":0.088673,"peRate":148.18,"amplitude":0.088146,"marketValue":9549656327.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.74,"week52Low":32.36,"changeRate5Day":-0.157302,"changeRate20Day":-0.269618,"changeRate60Day":-0.171623,"changeRateWTD":-0.107564,"changeRateMTD":-0.308991,"changeRateQTD":-0.190096,"changeRateYTD":-0.190096,"amount":644955376.045979,"eps":0.25,"lyrEps":0.25,"lyrPeRate":148.18,"pbRate":8.08288,"volumeRatio":2.803598,"roa":0.094123,"roe":0.051849,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7325637969.905001,"shortable":3,"shares":257785297,"floatShares":197749709,"hourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.045,"latestTime":"19:59 EDT","volume":501486,"amount":18587093.1631,"timestamp":1774396788183,"change":0.4450000000000003,"changeRate":0.012012417330273998},"preHourTrading":{"tag":"盘前","latestPrice":39.11,"preClose":39.65,"latestTime":"09:28 EDT","volume":12469,"amount":492852.374835,"timestamp":1774358909328,"change":-0.5399999999999991,"changeRate":-0.013619167717528352},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.045,"latestTime":"19:59 EDT","volume":501486,"amount":18587093.1631,"timestamp":1774396788183,"change":0.4450000000000003,"changeRate":0.012012417330273998},"overnightTrading":{"tag":"夜盘","latestPrice":37.349998474121094,"preClose":37.04499816894531,"latestTime":"20260324 23:43 EDT","volume":7771,"amount":291329.58343,"timestamp":1774410216580,"change":0.30500030517578125,"changeRate":0.008233238500507254},"impliedVol":0.6406,"impliedVolPercentile":0.6135},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.067223,"change":-1.61,"latestPrice":22.34,"close":22.34,"volume":30889589,"market":"US","high":23.88,"low":21.57,"preClose":23.95,"open":23.82,"turnoverRate":0.06895,"peRate":24.822223,"amplitude":0.096451,"marketValue":10633327229.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":21.08,"changeRate5Day":-0.108895,"changeRate20Day":-0.10425,"changeRate60Day":-0.413956,"changeRateWTD":-0.073414,"changeRateMTD":-0.062133,"changeRateQTD":-0.411486,"changeRateYTD":-0.411486,"amount":692819731.132361,"eps":0.9,"lyrEps":0.9,"lyrPeRate":24.822222,"pbRate":4.280054,"volumeRatio":1.16184,"roa":0.06006,"roe":0.163173,"changeRate5Min":-0.004678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10008320000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":22.5998,"preClose":22.34,"latestTime":"19:59 EDT","volume":363363,"amount":8132271.982,"timestamp":1774396779026,"change":0.2597999999999985,"changeRate":0.011629364368845053},"preHourTrading":{"tag":"盘前","latestPrice":23.85,"preClose":23.95,"latestTime":"09:29 EDT","volume":42653,"amount":1018948.990657,"timestamp":1774358999999,"change":-0.09999999999999787,"changeRate":-0.004175365344467552},"postHourTrading":{"tag":"盘后","latestPrice":22.5998,"preClose":22.34,"latestTime":"19:59 EDT","volume":363363,"amount":8132271.982,"timestamp":1774396779026,"change":0.2597999999999985,"changeRate":0.011629364368845053},"overnightTrading":{"tag":"夜盘","latestPrice":22.59000015258789,"preClose":22.34000015258789,"latestTime":"20260324 23:36 EDT","volume":22830,"amount":517077,"timestamp":1774409818803,"change":0.25,"changeRate":0.011190689270028484},"impliedVol":0.7706,"impliedVolPercentile":0.6454},{"symbol":"IT","nameCN":"Gartner","changeRate":-0.068946,"change":-11.21,"latestPrice":151.38,"close":151.38,"volume":1495596,"market":"US","high":161.55,"low":151.25,"preClose":162.59,"open":160.3,"turnoverRate":0.02201,"peRate":15.687047,"amplitude":0.06335,"marketValue":10664765505.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":451.73,"week52Low":139.18,"changeRate5Day":-0.065498,"changeRate20Day":0.02742,"changeRate60Day":-0.397325,"changeRateWTD":-0.06214,"changeRateMTD":-0.037023,"changeRateQTD":-0.399952,"changeRateYTD":-0.399952,"amount":228442818.291687,"eps":9.65,"lyrEps":9.65,"lyrPeRate":15.687047,"pbRate":33.336977,"volumeRatio":0.873201,"roa":0.088644,"roe":0.868609,"changeRate5Min":-0.002767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10286604036,"shortable":3,"shares":70450294,"floatShares":67952200,"hourTrading":{"tag":"盘后","latestPrice":151.91,"preClose":151.38,"latestTime":"19:45 EDT","volume":101551,"amount":15372927.2761,"timestamp":1774395910483,"change":0.5300000000000011,"changeRate":0.00350112300171754},"preHourTrading":{"tag":"盘前","latestPrice":157.82,"preClose":162.59,"latestTime":"08:02 EDT","volume":729,"amount":115050.78,"timestamp":1774353733938,"change":-4.77000000000001,"changeRate":-0.029337597638231197},"postHourTrading":{"tag":"盘后","latestPrice":151.91,"preClose":151.38,"latestTime":"19:45 EDT","volume":101551,"amount":15372927.2761,"timestamp":1774395910483,"change":0.5300000000000011,"changeRate":0.00350112300171754},"overnightTrading":{"tag":"夜盘","latestPrice":151.3800048828125,"preClose":151.3800048828125,"latestTime":"20260324 23:44 EDT","volume":0,"amount":0,"timestamp":1774410264047,"change":0,"changeRate":0},"impliedVol":0.6143,"impliedVolPercentile":0.988},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":-0.069579,"change":-0.43,"latestPrice":5.75,"close":5.75,"volume":7672222,"market":"US","high":6.095,"low":5.715,"preClose":6.18,"open":6.06,"turnoverRate":0.030567,"peRate":15.131579,"amplitude":0.061489,"marketValue":1755444203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.51,"week52Low":5.715,"changeRate5Day":-0.018771,"changeRate20Day":-0.040067,"changeRate60Day":-0.431818,"changeRateWTD":-0.027073,"changeRateMTD":-0.074074,"changeRateQTD":-0.434612,"changeRateYTD":-0.434612,"amount":44813189.570173,"eps":0.38,"lyrEps":0.38,"lyrPeRate":15.131579,"pbRate":1.163548,"volumeRatio":0.459972,"roa":0.025761,"roe":0.077571,"changeRate5Min":0.002615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1443249994.25,"shortable":3,"shares":305294644,"floatShares":250999999,"hourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.75,"latestTime":"19:17 EDT","volume":321169,"amount":1847266.03,"timestamp":1774394260020,"change":0.019999999999999574,"changeRate":0.0034782608695651434},"preHourTrading":{"tag":"盘前","latestPrice":6.08,"preClose":6.18,"latestTime":"09:28 EDT","volume":57,"amount":350.259995,"timestamp":1774358939035,"change":-0.09999999999999964,"changeRate":-0.016181229773462726},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.75,"latestTime":"19:17 EDT","volume":321169,"amount":1847266.03,"timestamp":1774394260020,"change":0.019999999999999574,"changeRate":0.0034782608695651434},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.75,"latestTime":"20260324 23:18 EDT","volume":11,"amount":63,"timestamp":1774408728176,"change":0.019999980926513672,"changeRate":0.0034782575524371605},"impliedVol":0.655,"impliedVolPercentile":0.7604},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.071327,"change":-19.49,"latestPrice":253.76,"close":253.76,"volume":1381764,"market":"US","high":270.9899,"low":253.44,"preClose":273.25,"open":269.11,"turnoverRate":0.01742,"peRate":0,"amplitude":0.064227,"marketValue":20425846330.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.067984,"changeRate20Day":-0.187994,"changeRate60Day":-0.417327,"changeRateWTD":-0.028335,"changeRateMTD":-0.227448,"changeRateQTD":-0.395363,"changeRateYTD":-0.395363,"amount":355892234.805542,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":6.918486,"volumeRatio":1.00297,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20127805971.52,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":256.8,"preClose":253.76,"latestTime":"19:59 EDT","volume":42073,"amount":10709334.756,"timestamp":1774396773371,"change":3.0400000000000205,"changeRate":0.011979823455233372},"preHourTrading":{"tag":"盘前","latestPrice":270,"preClose":273.25,"latestTime":"09:28 EDT","volume":2389,"amount":653982.0608,"timestamp":1774358939073,"change":-3.25,"changeRate":-0.011893870082342177},"postHourTrading":{"tag":"盘后","latestPrice":256.8,"preClose":253.76,"latestTime":"19:59 EDT","volume":42073,"amount":10709334.756,"timestamp":1774396773371,"change":3.0400000000000205,"changeRate":0.011979823455233372},"overnightTrading":{"tag":"夜盘","latestPrice":256.010009765625,"preClose":253.75999450683594,"latestTime":"20260324 23:40 EDT","volume":3535,"amount":909012,"timestamp":1774410038580,"change":2.2500152587890625,"changeRate":0.008866705972160046},"impliedVol":0.6241,"impliedVolPercentile":0.5418}]}}}