US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,334.44

-38.6692-2.82%

Number of Gainers:87

Number of Losers:942

Number of Flat:11

PE:- -

High:1,373.08

Open:1,373.08

Low:1,329.93

Close:1,373.06

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	48.72	-5.76%	-2.9800	7.94M	388.42M	42.20B
NVIDIA US NVDA	95.61	-5.79%	-5.8800	203.24M	19.63B	2.33T
Nutanix Inc. US NTNX	58.04	-5.83%	-3.5900	788.89K	46.23M	15.48B
Fair Isaac US FICO	1795.69	-5.92%	-113.0000	73.41K	134.77M	43.85B
Powell US POWL	157.055	-6.09%	-10.1850	176.65K	27.98M	1.89B
DoorDash, Inc. US DASH	170.2	-6.09%	-11.0400	2.23M	383.98M	71.50B
Targa Resources US TRGP	163.795	-6.17%	-10.7750	930.57K	153.58M	35.64B
ProShares Ultra S&P500 US SSO	67.405	-6.19%	-4.4450	2.91M	198.41M	4.07B
Teladoc Health Inc. US TDOC	6.405	-6.22%	-0.4250	4.17M	26.94M	1.12B
Vista Energy US VIST	44.81	-6.27%	-3.0000	810.02K	36.82M	4.30B
Okta Inc. US OKTA	91.77	-6.29%	-6.1600	1.34M	124.86M	15.93B
EQT Corp US EQT	47.74	-6.36%	-3.2400	4.04M	195.76M	28.52B
Cloudflare, Inc. US NET	100.86	-6.52%	-7.0400	1.44M	146.03M	34.78B
ProShares Ultra QQQ US QLD	72.52	-6.59%	-5.1200	3.53M	257.92M	5.13B
Paycom US PAYC	202.405	-6.69%	-14.5050	340.11K	70.46M	11.71B
Monday.com Ltd. US MNDY	229.79	-6.70%	-16.4900	241.88K	56.57M	11.67B
Twist Bioscience Corp US TWST	34.315	-6.75%	-2.4850	909.47K	31.45M	2.05B
COHERENT US COHR	51.525	-6.81%	-3.7650	2.00M	103.63M	7.98B
CAVA Group Inc. US CAVA	80.08	-6.88%	-5.9200	2.70M	214.60M	9.26B
Molina Healthcare US MOH	300	-6.89%	-22.1900	549.22K	168.83M	16.41B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1334.3859,"timestamp":1745262809962,"preClose":1373.055,"halted":0,"volume":3763796890,"delay":0,"changeRate":-0.028163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-38.669189,"latestTime":"04-21 15:13:30 EDT","open":1373.0781,"high":1373.0781,"low":1329.9264,"amount":335733501043.53156,"amplitude":0.031428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147312,"peRate":23.906468,"turnoverRate":0.006615,"increases":86,"decrements":941,"flats":6,"marketCap":63176675078128,"floatMarketCap":59112340455713.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1373.0781,"amplitude":0.031428,"preClose":1373.055,"low":1329.9264,"pbRate":"4.147312","latestPrice":1334.4403,"volume":3763971159,"delay":0,"open":1373.0781,"prevYearClose":1518.8905,"prevWeekClose":1373.055,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1389.1681,"twentyDayClose":1475.4792,"sixtyDayClose":1583.0978,"secType":"PLATE","market":"US","turnoverRate":0.006616,"peRate":23.906468,"marketCap":63180077232944,"floatMarketCap":59115508670177.5,"timestamp":1745262811115,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":87,"down":942,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MRVL","shortMargin":0.3,"floatShares":862913618,"nameCN":"Marvell Technology","postHourTrading":{"tag":"盘后","latestPrice":51.8047,"preClose":51.7,"latestTime":"19:59 EDT","volume":287722,"amount":14877561.1868,"timestamp":1744934396598},"volumeRatio":0.558353,"changeRateMTD":-0.208706,"dividePrice":0.24,"high":50.6999,"changeRateQTD":-0.208706,"changeRateWTD":-0.05764,"week52Low":47.085,"changeRateYTD":-0.558895,"changeRate5Min":-0.000006,"askSize":206,"floatMarketCap":42041151468.96,"latestPrice":48.72,"askPrice":48.73,"peRate":0,"eps":-1.02253,"divideRate":0.004926,"bidPrice":48.71,"market":"US","volume":7941616,"preHourTrading":{"tag":"盘前","latestPrice":50.26,"preClose":51.7,"latestTime":"09:29 EDT","volume":28051,"amount":1414625.39448,"timestamp":1745242199999},"changeRate60Day":-0.613517,"changeRate5Day":-0.08747,"roa":-0.000256,"roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.050482,"preClose":51.7,"low":48.09,"lyrPeRate":0,"pbRate":3.142652,"impliedVol":0.8259,"week52High":127.48,"changeRate":-0.05764,"longInitialMargin":0.25,"amount":388418014.837708,"committee":-0.37931,"changeRate20Day":-0.307856,"overnightTrading":{"tag":"夜盘","latestPrice":50.84000015258789,"preClose":51.70000076293945,"latestTime":"20250421 04:00 EDT","volume":7868,"amount":402848,"timestamp":1745222401756},"bidSize":278,"change":-2.98,"marketValue":42196392000,"shortable":0,"turnoverRate":0.009203,"open":50.23,"impliedVolPercentile":0.976},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"volumeRatio":0.769802,"changeRateMTD":-0.117826,"dividePrice":0.034,"high":99.43,"changeRateQTD":-0.117826,"changeRateWTD":-0.057937,"week52Low":75.606,"changeRateYTD":-0.288033,"changeRate5Min":-0.00115,"askSize":782,"floatMarketCap":2238512310124.8,"latestPrice":95.61,"askPrice":95.61,"peRate":32.520408,"eps":2.94,"divideRate":0.000356,"bidPrice":95.6,"market":"US","volume":203236522,"preHourTrading":{"tag":"盘前","latestPrice":98.76,"preClose":101.49,"latestTime":"09:29 EDT","volume":4038335,"amount":397638169.12645,"timestamp":1745242199999},"changeRate60Day":-0.350564,"changeRate5Day":-0.138105,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.043255,"preClose":101.49,"low":95.04,"lyrPeRate":32.213286,"pbRate":29.408449,"impliedVol":0.6855,"week52High":153.13,"changeRate":-0.057937,"longInitialMargin":0.25,"amount":19629881495.334335,"committee":0.056126,"changeRate20Day":-0.187681,"overnightTrading":{"tag":"夜盘","latestPrice":99.6500015258789,"preClose":101.48999786376953,"latestTime":"20250421 04:00 EDT","volume":1169224,"amount":117131367,"timestamp":1745222401774},"bidSize":875,"change":-5.879997,"marketValue":2332884000000,"shortable":3,"turnoverRate":0.008681,"open":98.735,"impliedVolPercentile":0.864},{"symbol":"NTNX","shortMargin":0.3,"floatShares":265284118,"nameCN":"Nutanix Inc.","postHourTrading":{"tag":"盘后","latestPrice":61.63,"preClose":61.601,"latestTime":"16:15 EDT","volume":19713,"amount":1214897.63,"timestamp":1744920925867},"volumeRatio":0.362294,"changeRateMTD":-0.1686,"dividePrice":0,"high":60.96,"changeRateQTD":-0.1686,"changeRateWTD":-0.058251,"week52Low":43.35,"changeRateYTD":-0.051324,"changeRate5Min":0.001294,"askSize":119,"floatMarketCap":15397090208.72,"latestPrice":58.04,"askPrice":58.08,"peRate":0,"eps":-0.244674,"divideRate":0,"bidPrice":58.04,"market":"US","volume":788891,"preHourTrading":{"tag":"盘前","latestPrice":60.4,"preClose":61.63,"latestTime":"09:16 EDT","volume":5712,"amount":350469.64176,"timestamp":1745241389214},"changeRate60Day":-0.108722,"changeRate5Day":-0.021248,"roa":0.019057,"roe":1.85091,"lyrEps":-0.50982,"shares":266662470,"amplitude":0.053708,"preClose":61.63,"low":57.65,"lyrPeRate":0,"pbRate":-19.162545,"impliedVol":0.5917,"week52High":79.99,"changeRate":-0.058251,"longInitialMargin":0.25,"amount":46227031.223984,"committee":0.438679,"changeRate20Day":-0.205367,"overnightTrading":{"tag":"夜盘","latestPrice":61.630001068115234,"preClose":61.630001068115234,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":306,"change":-3.59,"marketValue":15477089758.8,"shortable":3,"turnoverRate":0.002974,"open":60.67,"impliedVolPercentile":0.816},{"symbol":"FICO","shortMargin":0.3,"floatShares":23725261,"nameCN":"Fair Isaac","postHourTrading":{"tag":"盘后","latestPrice":1908.69,"preClose":1908.69,"latestTime":"19:39 EDT","volume":13911,"amount":26551794.16,"timestamp":1744933198143},"volumeRatio":0.420293,"changeRateMTD":-0.026283,"dividePrice":0,"high":1896.82,"changeRateQTD":-0.026283,"changeRateWTD":-0.059203,"week52Low":1105.65,"changeRateYTD":-0.098065,"changeRate5Min":0,"askSize":1,"floatMarketCap":42603213925.090004,"latestPrice":1795.69,"askPrice":1798.67,"peRate":82.421605,"eps":21.786642,"divideRate":0,"bidPrice":1797.55,"market":"US","volume":73414,"preHourTrading":{"tag":"盘前","latestPrice":1644.952,"preClose":1908.69,"latestTime":"08:47 EDT","volume":268,"amount":508203.6296,"timestamp":1745239630667},"changeRate60Day":-0.031764,"changeRate5Day":-0.04912,"roa":0.288548,"earningTime":"Post-Mkt","roe":3.562133,"lyrEps":20.781771,"shares":24418138,"amplitude":0.054744,"preClose":1908.69,"low":1792.33,"lyrPeRate":86.406977,"pbRate":-38.524682,"impliedVol":0.5092,"week52High":2402.515,"changeRate":-0.059203,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":134771354.638916,"committee":0.964912,"changeRate20Day":-0.03108,"overnightTrading":{"tag":"夜盘","latestPrice":1908.68994140625,"preClose":1908.68994140625,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":56,"change":-113,"marketValue":43847406225.22,"shortable":3,"turnoverRate":0.003094,"open":1889.84,"impliedVolPercentile":0.952},{"symbol":"POWL","shortMargin":0.3,"floatShares":9428289,"nameCN":"Powell","postHourTrading":{"tag":"盘后","latestPrice":167.07,"preClose":167.24,"latestTime":"19:07 EDT","volume":4988,"amount":834063.892,"timestamp":1744931236438},"volumeRatio":0.797677,"changeRateMTD":-0.077937,"dividePrice":1.06,"high":166,"changeRateQTD":-0.077937,"changeRateWTD":-0.060901,"week52Low":123.0401,"changeRateYTD":-0.291428,"changeRate5Min":0.000701,"askSize":9,"floatMarketCap":1480759928.895,"latestPrice":157.055,"askPrice":157.23,"peRate":11.925418,"eps":13.169769,"divideRate":0.006749,"bidPrice":156.49,"market":"US","volume":176652,"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":167.24,"latestTime":"09:15 EDT","volume":56,"amount":9216.2812,"timestamp":1745241353210},"changeRate60Day":-0.459251,"changeRate5Day":-0.093321,"roa":0.136916,"roe":0.372168,"lyrEps":12.506092,"shares":12064723,"amplitude":0.068763,"preClose":167.24,"low":154.5,"lyrPeRate":12.55828,"pbRate":3.817656,"impliedVol":1.0319,"week52High":364.9799,"changeRate":-0.060901,"longInitialMargin":0.25,"amount":27979360.291077,"committee":0.217391,"changeRate20Day":-0.14746,"overnightTrading":{"tag":"夜盘","latestPrice":167.24000549316406,"preClose":167.24000549316406,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":14,"change":-10.185013,"marketValue":1894825070.765,"shortable":3,"turnoverRate":0.018736,"open":165.62,"impliedVolPercentile":0.956},{"symbol":"DASH","shortMargin":0.3,"floatShares":360151397,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":181.2,"preClose":181.24,"latestTime":"19:49 EDT","volume":92627,"amount":16782167.9703,"timestamp":1744933759540},"volumeRatio":0.804959,"changeRateMTD":-0.068775,"dividePrice":0,"high":180.1,"changeRateQTD":-0.068775,"changeRateWTD":-0.060914,"week52Low":99.32,"changeRateYTD":0.014605,"changeRate5Min":0.000588,"askSize":1,"floatMarketCap":61297767769.399994,"latestPrice":170.2,"askPrice":170.26,"peRate":595.344269,"eps":0.285885,"divideRate":0,"bidPrice":170.15,"market":"US","volume":2225613,"preHourTrading":{"tag":"盘前","latestPrice":178.21,"preClose":181.24,"latestTime":"09:29 EDT","volume":1350,"amount":240882.0795,"timestamp":1745242199998},"changeRate60Day":-0.070606,"changeRate5Day":-0.057011,"roa":0.002744,"earningTime":"Post-Mkt","roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.061465,"preClose":181.24,"low":168.96,"lyrPeRate":569.480274,"pbRate":9.163188,"impliedVol":0.705,"week52High":215.245,"changeRate":-0.060914,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":383982529.081558,"committee":0.980198,"changeRate20Day":-0.107124,"overnightTrading":{"tag":"夜盘","latestPrice":178.82000732421875,"preClose":181.24000549316406,"latestTime":"20250421 04:00 EDT","volume":78,"amount":13977,"timestamp":1745222401766},"bidSize":298,"change":-11.040009,"marketValue":71500353496.79999,"shortable":3,"turnoverRate":0.00618,"open":178.1,"impliedVolPercentile":0.94},{"symbol":"TRGP","shortMargin":0.3,"floatShares":214038038,"nameCN":"Targa Resources","postHourTrading":{"tag":"盘后","latestPrice":174.42,"preClose":174.57,"latestTime":"18:44 EDT","volume":21011,"amount":3667557.3752,"timestamp":1744929847598},"volumeRatio":0.466168,"changeRateMTD":-0.182945,"dividePrice":3,"high":172.245,"changeRateQTD":-0.182945,"changeRateWTD":-0.061723,"week52Low":110.09,"changeRateYTD":-0.082381,"changeRate5Min":-0.000153,"askSize":100,"floatMarketCap":35058360434.21,"latestPrice":163.795,"askPrice":163.9,"peRate":28.535715,"eps":5.74,"divideRate":0.018316,"bidPrice":163.76,"market":"US","volume":930570,"preHourTrading":{"tag":"盘前","latestPrice":171.78,"preClose":174.57,"latestTime":"09:19 EDT","volume":41,"amount":7136.3903,"timestamp":1745241588595},"changeRate60Day":-0.225153,"changeRate5Day":0.001437,"roa":0.077621,"earningTime":"Pre-Mkt","roe":0.344143,"lyrEps":5.765213,"shares":217585332,"amplitude":0.057885,"preClose":174.57,"low":162.14,"lyrPeRate":28.410919,"pbRate":13.747643,"impliedVol":0.5002,"week52High":218.51,"changeRate":-0.061723,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":153577475.320129,"committee":-0.818182,"changeRate20Day":-0.170238,"overnightTrading":{"tag":"夜盘","latestPrice":174.57000732421875,"preClose":174.57000732421875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":14,"change":-10.775009,"marketValue":35639389454.939995,"shortable":3,"turnoverRate":0.004348,"open":172.245,"impliedVolPercentile":0.964},{"symbol":"SSO","shortMargin":0.3,"floatShares":60450000,"nameCN":"ProShares Ultra S&P500","postHourTrading":{"tag":"盘后","latestPrice":72.1,"preClose":71.85,"latestTime":"19:59 EDT","volume":81194,"amount":5856520.1265,"timestamp":1744934368783},"volumeRatio":1.001042,"changeRateMTD":-0.185733,"dividePrice":0,"high":70.52,"changeRateQTD":-0.185733,"changeRateWTD":-0.061865,"week52Low":60.84,"changeRateYTD":-0.271376,"changeRate5Min":0.000683,"askSize":100,"floatMarketCap":4074632250,"latestPrice":67.405,"askPrice":67.44,"peRate":23.115553,"eps":2.916002,"divideRate":0,"bidPrice":67.41,"market":"US","volume":2914373,"preHourTrading":{"tag":"盘前","latestPrice":70.4,"preClose":71.85,"latestTime":"09:29 EDT","volume":42718,"amount":3002227.02052,"timestamp":1745242197600},"changeRate60Day":-0.323718,"changeRate5Day":-0.089245,"roa":0,"roe":0,"lyrEps":0,"shares":60450000,"amplitude":0.049825,"preClose":71.85,"low":66.9401,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6904,"week52High":100.2946,"changeRate":-0.061865,"longInitialMargin":0.25,"amount":198409540.840714,"committee":0.75,"changeRate20Day":-0.203156,"overnightTrading":{"tag":"夜盘","latestPrice":70.44999694824219,"preClose":71.8499984741211,"latestTime":"20250421 04:00 EDT","volume":7060,"amount":500695,"timestamp":1745222401762},"bidSize":1600,"change":-4.445,"marketValue":4074632250,"shortable":3,"turnoverRate":0.048211,"open":70.38,"impliedVolPercentile":0.968},{"symbol":"TDOC","shortMargin":0.3,"floatShares":161194181,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"19:57 EDT","volume":86657,"amount":592017.8218,"timestamp":1744934275653},"volumeRatio":1.073455,"changeRateMTD":-0.195352,"dividePrice":0,"high":6.76,"changeRateQTD":-0.195352,"changeRateWTD":-0.062225,"week52Low":6.35,"changeRateYTD":-0.29538,"changeRate5Min":0,"askSize":984,"floatMarketCap":1032448729.305,"latestPrice":6.405,"askPrice":6.41,"peRate":0,"eps":-5.870198,"divideRate":0,"bidPrice":6.4,"market":"US","volume":4174233,"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.83,"latestTime":"09:29 EDT","volume":5771,"amount":39158.041323,"timestamp":1745242191307},"changeRate60Day":-0.368343,"changeRate5Day":-0.116552,"roa":-0.032998,"earningTime":"Post-Mkt","roe":-0.524603,"lyrEps":-5.870198,"shares":175277825,"amplitude":0.060029,"preClose":6.83,"low":6.35,"lyrPeRate":0,"pbRate":0.752914,"impliedVol":0.8383,"week52High":15.21,"changeRate":-0.062225,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":26944363.189545,"committee":0.393342,"changeRate20Day":-0.238407,"overnightTrading":{"tag":"夜盘","latestPrice":6.829999923706055,"preClose":6.829999923706055,"latestTime":"20250421 04:00 EDT","volume":2691,"amount":18403,"timestamp":1745222401757},"bidSize":2260,"change":-0.425,"marketValue":1122654469.125,"shortable":3,"turnoverRate":0.025896,"open":6.76,"impliedVolPercentile":0.524},{"symbol":"VIST","shortMargin":0.3,"floatShares":75444100,"nameCN":"Vista Energy","postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.81,"latestTime":"19:58 EDT","volume":6392,"amount":306336.39,"timestamp":1744934332962},"volumeRatio":0.452228,"changeRateMTD":-0.037586,"dividePrice":0,"high":47.99,"changeRateQTD":-0.037586,"changeRateWTD":-0.062748,"week52Low":32.11,"changeRateYTD":-0.171872,"changeRate5Min":-0.002893,"askSize":1,"floatMarketCap":3380650121,"latestPrice":44.81,"askPrice":44.84,"peRate":9.671921,"eps":4.632999,"divideRate":0,"bidPrice":44.73,"market":"US","volume":810021,"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.81,"latestTime":"09:13 EDT","volume":2356,"amount":111516.602188,"timestamp":1745241189984},"changeRate60Day":-0.237536,"changeRate5Day":0.174574,"roa":0.113806,"earningTime":"Post-Mkt","roe":0.332972,"lyrEps":4.979029,"shares":95862300,"amplitude":0.076658,"preClose":47.81,"low":44.325,"lyrPeRate":8.999747,"pbRate":2.649615,"impliedVol":0.7279,"week52High":61.67,"changeRate":-0.062748,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":36819042.540459,"committee":0.966102,"changeRate20Day":-0.046799,"overnightTrading":{"tag":"夜盘","latestPrice":47.41999816894531,"preClose":47.810001373291016,"latestTime":"20250421 04:00 EDT","volume":236,"amount":11163,"timestamp":1745222401686},"bidSize":58,"change":-3,"marketValue":4295589663,"shortable":3,"turnoverRate":0.010737,"open":47.99,"impliedVolPercentile":0.948},{"symbol":"OKTA","shortMargin":0.3,"floatShares":164768985,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":98.14,"preClose":97.93,"latestTime":"19:58 EDT","volume":64605,"amount":6327177.17,"timestamp":1744934315419},"volumeRatio":0.684706,"changeRateMTD":-0.127827,"dividePrice":0,"high":97.2144,"changeRateQTD":-0.127827,"changeRateWTD":-0.062902,"week52Low":70.56,"changeRateYTD":0.164594,"changeRate5Min":0.001255,"askSize":12,"floatMarketCap":15120849753.449999,"latestPrice":91.77,"askPrice":91.8,"peRate":608.026181,"eps":0.150931,"divideRate":0,"bidPrice":91.75,"market":"US","volume":1341746,"preHourTrading":{"tag":"盘前","latestPrice":96.99,"preClose":97.93,"latestTime":"09:28 EDT","volume":461,"amount":44649.470876,"timestamp":1745242080160},"changeRate60Day":0.042012,"changeRate5Day":-0.098704,"roa":-0.004273,"roe":0.004555,"lyrEps":0.165124,"shares":173603164,"amplitude":0.059322,"preClose":97.93,"low":91.405,"lyrPeRate":555.764153,"pbRate":2.487363,"impliedVol":0.5531,"week52High":118.0666,"changeRate":-0.062902,"longInitialMargin":0.25,"amount":124862695.22348,"committee":-0.263158,"changeRate20Day":-0.19316,"overnightTrading":{"tag":"夜盘","latestPrice":96.94999694824219,"preClose":97.93000030517578,"latestTime":"20250421 04:00 EDT","volume":21,"amount":2037,"timestamp":1745222401761},"bidSize":7,"change":-6.160004,"marketValue":15931562360.279999,"shortable":3,"turnoverRate":0.008143,"open":97.04,"impliedVolPercentile":0.648},{"symbol":"EQT","shortMargin":0.3,"floatShares":592047123,"nameCN":"EQT Corp","postHourTrading":{"tag":"盘后","latestPrice":51.79,"preClose":50.98,"latestTime":"19:55 EDT","volume":251684,"amount":12831062.32,"timestamp":1744934150731},"volumeRatio":0.764719,"changeRateMTD":-0.106494,"dividePrice":0.63,"high":50.38,"changeRateQTD":-0.106494,"changeRateWTD":-0.063554,"week52Low":30.02,"changeRateYTD":0.03535,"changeRate5Min":0.001889,"askSize":452,"floatMarketCap":28264329652.02,"latestPrice":47.74,"askPrice":47.75,"peRate":106.504733,"eps":0.448243,"divideRate":0.013196,"bidPrice":47.73,"market":"US","volume":4036462,"preHourTrading":{"tag":"盘前","latestPrice":50.23,"preClose":50.98,"latestTime":"09:21 EDT","volume":409,"amount":20743.110668,"timestamp":1745241700799},"changeRate60Day":-0.108996,"changeRate5Day":-0.038469,"roa":0.006609,"earningTime":"Post-Mkt","roe":0.012397,"lyrEps":0.452469,"shares":597441000,"amplitude":0.060612,"preClose":50.98,"low":47.29,"lyrPeRate":105.509991,"pbRate":1.384714,"impliedVol":0.5239,"week52High":56.66,"changeRate":-0.063554,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":195763202.516373,"committee":0.192857,"changeRate20Day":-0.097201,"overnightTrading":{"tag":"夜盘","latestPrice":51.25,"preClose":50.97999954223633,"latestTime":"20250421 04:00 EDT","volume":31,"amount":1583,"timestamp":1745222401758},"bidSize":668,"change":-3.239998,"marketValue":28521833340,"shortable":3,"turnoverRate":0.006818,"open":49.8989,"impliedVolPercentile":0.944},{"symbol":"NET","shortMargin":0.3,"floatShares":305726234,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":108.01,"preClose":107.9,"latestTime":"19:49 EDT","volume":71732,"amount":7740502.9772,"timestamp":1744933753087},"volumeRatio":0.593559,"changeRateMTD":-0.104978,"dividePrice":0,"high":106.26,"changeRateQTD":-0.104978,"changeRateWTD":-0.065246,"week52Low":66.24,"changeRateYTD":-0.063336,"changeRate5Min":0.003732,"askSize":300,"floatMarketCap":30835547961.24,"latestPrice":100.86,"askPrice":100.97,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":100.83,"market":"US","volume":1435154,"preHourTrading":{"tag":"盘前","latestPrice":105.29,"preClose":107.9,"latestTime":"09:28 EDT","volume":7551,"amount":805987.24614,"timestamp":1745242101705},"changeRate60Day":-0.186153,"changeRate5Day":-0.050729,"roa":-0.028679,"earningTime":"Post-Mkt","roe":-0.087108,"lyrEps":-0.230806,"shares":344855000,"amplitude":0.0557,"preClose":107.9,"low":100.25,"lyrPeRate":0,"pbRate":33.246073,"impliedVol":0.8771,"week52High":177.3677,"changeRate":-0.065246,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":146034047.530807,"committee":-0.993355,"changeRate20Day":-0.154001,"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":107.9000015258789,"latestTime":"20250421 04:00 EDT","volume":501,"amount":53970,"timestamp":1745222401772},"bidSize":1,"change":-7.040001,"marketValue":34782075300,"shortable":3,"turnoverRate":0.004694,"open":105.66,"impliedVolPercentile":0.972},{"symbol":"QLD","shortMargin":0.3,"floatShares":70800000,"nameCN":"ProShares Ultra QQQ","postHourTrading":{"tag":"盘后","latestPrice":78.09,"preClose":77.64,"latestTime":"19:59 EDT","volume":444762,"amount":34566697.9161,"timestamp":1744934341414},"volumeRatio":0.750098,"changeRateMTD":-0.184068,"dividePrice":0,"high":75.88,"changeRateQTD":-0.184068,"changeRateWTD":-0.065945,"week52Low":64.72,"changeRateYTD":-0.330007,"changeRate5Min":0.000552,"askSize":175,"floatMarketCap":5134416000,"latestPrice":72.52,"askPrice":72.55,"peRate":17.683957,"eps":4.100892,"divideRate":0,"bidPrice":72.53,"market":"US","volume":3525962,"preHourTrading":{"tag":"盘前","latestPrice":75.57,"preClose":77.64,"latestTime":"09:29 EDT","volume":66571,"amount":5024828.34254,"timestamp":1745242199999},"changeRate60Day":-0.379481,"changeRate5Day":-0.1092,"roa":0,"roe":0,"lyrEps":0,"shares":70800000,"amplitude":0.050361,"preClose":77.64,"low":71.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7255,"week52High":120.6799,"changeRate":-0.065945,"longInitialMargin":0.25,"amount":257923076.542938,"committee":-0.384007,"changeRate20Day":-0.224882,"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":77.63999938964844,"latestTime":"20250421 04:00 EDT","volume":44537,"amount":3404748,"timestamp":1745222401762},"bidSize":701,"change":-5.120003,"marketValue":5134416000,"shortable":3,"turnoverRate":0.049802,"open":75.5761,"impliedVolPercentile":0.972},{"symbol":"PAYC","shortMargin":0.3,"floatShares":51035505,"nameCN":"Paycom","postHourTrading":{"tag":"盘后","latestPrice":216.91,"preClose":216.91,"latestTime":"19:33 EDT","volume":11122,"amount":2412465.92,"timestamp":1744932796489},"volumeRatio":0.884534,"changeRateMTD":-0.073577,"dividePrice":1.5,"high":215.79,"changeRateQTD":-0.073577,"changeRateWTD":-0.066871,"week52Low":139.5,"changeRateYTD":-0.012514,"changeRate5Min":0.000371,"askSize":1,"floatMarketCap":10329841389.525,"latestPrice":202.405,"askPrice":202.45,"peRate":22.691143,"eps":8.92,"divideRate":0.007411,"bidPrice":202.24,"market":"US","volume":340106,"preHourTrading":{"tag":"盘前","latestPrice":211.37,"preClose":216.91,"latestTime":"09:23 EDT","volume":21,"amount":4576.01907,"timestamp":1745241837140},"changeRate60Day":-0.013861,"changeRate5Day":-0.061724,"roa":0.064231,"earningTime":"Post-Mkt","roe":0.348744,"lyrEps":8.932384,"shares":57852300,"amplitude":0.064935,"preClose":216.91,"low":201.705,"lyrPeRate":22.659684,"pbRate":7.430417,"impliedVol":0.6044,"week52High":242.74,"changeRate":-0.066871,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":70458866.785065,"committee":0.714286,"changeRate20Day":-0.072813,"overnightTrading":{"tag":"夜盘","latestPrice":216.91000366210938,"preClose":216.91000366210938,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":6,"change":-14.505005,"marketValue":11709594781.5,"shortable":3,"turnoverRate":0.006664,"open":214.23,"impliedVolPercentile":0.92},{"symbol":"MNDY","shortMargin":0.3,"floatShares":39620313,"nameCN":"Monday.com Ltd.","postHourTrading":{"tag":"盘后","latestPrice":246.28,"preClose":246.28,"latestTime":"19:32 EDT","volume":73957,"amount":18214174.59,"timestamp":1744932777826},"volumeRatio":0.407955,"changeRateMTD":-0.054984,"dividePrice":0,"high":245.575,"changeRateQTD":-0.054984,"changeRateWTD":-0.066956,"week52Low":174.75,"changeRateYTD":-0.023998,"changeRate5Min":-0.001174,"askSize":91,"floatMarketCap":9104351724.27,"latestPrice":229.79,"askPrice":230.14,"peRate":370.629635,"eps":0.619999,"divideRate":0,"bidPrice":229.78,"market":"US","volume":241877,"preHourTrading":{"tag":"盘前","latestPrice":243.89,"preClose":246.28,"latestTime":"09:29 EDT","volume":570,"amount":138321.3243,"timestamp":1745242199999},"changeRate60Day":-0.076778,"changeRate5Day":-0.045762,"roa":-0.008879,"roe":0.035115,"lyrEps":0.648627,"shares":50773337,"amplitude":0.06852,"preClose":246.28,"low":228.7,"lyrPeRate":354.271407,"pbRate":11.324844,"impliedVol":0.8701,"week52High":342.64,"changeRate":-0.066956,"longInitialMargin":0.25,"amount":56570297.282043,"committee":-0.716981,"changeRate20Day":-0.134338,"overnightTrading":{"tag":"夜盘","latestPrice":245,"preClose":246.27999877929688,"latestTime":"20250421 04:00 EDT","volume":5,"amount":1225,"timestamp":1745222401752},"bidSize":15,"change":-16.490005,"marketValue":11667205109.23,"shortable":3,"turnoverRate":0.006105,"open":244.99,"impliedVolPercentile":0.948},{"symbol":"TWST","shortMargin":0.3,"floatShares":58566207,"nameCN":"Twist Bioscience Corp","postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.8,"latestTime":"18:50 EDT","volume":21908,"amount":806211.77,"timestamp":1744930249450},"volumeRatio":0.889133,"changeRateMTD":-0.125955,"dividePrice":0,"high":36.235,"changeRateQTD":-0.125955,"changeRateWTD":-0.067527,"week52Low":27.41,"changeRateYTD":-0.261567,"changeRate5Min":0.001313,"askSize":200,"floatMarketCap":2009699393.205,"latestPrice":34.315,"askPrice":34.34,"peRate":0,"eps":-3.376765,"divideRate":0,"bidPrice":34.29,"market":"US","volume":909467,"preHourTrading":{"tag":"盘前","latestPrice":36.2,"preClose":36.8,"latestTime":"09:07 EDT","volume":884,"amount":31989.757072,"timestamp":1745240846498},"changeRate60Day":-0.356191,"changeRate5Day":-0.116731,"roa":-0.152423,"earningTime":"Pre-Mkt","roe":-0.377275,"lyrEps":-3.597731,"shares":59651142,"amplitude":0.068614,"preClose":36.8,"low":33.71,"lyrPeRate":0,"pbRate":4.48946,"impliedVol":1.0903,"week52High":60.9,"changeRate":-0.067527,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":31445831.79718,"committee":0.515738,"changeRate20Day":-0.19993,"overnightTrading":{"tag":"夜盘","latestPrice":36.79999923706055,"preClose":36.79999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":626,"change":-2.485001,"marketValue":2046928937.73,"shortable":0,"turnoverRate":0.015529,"open":36,"impliedVolPercentile":0.976},{"symbol":"COHR","shortMargin":0.3,"floatShares":125431186,"nameCN":"COHERENT","postHourTrading":{"tag":"盘后","latestPrice":55.41,"preClose":55.29,"latestTime":"19:27 EDT","volume":27368,"amount":1513449.18,"timestamp":1744932462946},"volumeRatio":0.75297,"changeRateMTD":-0.206575,"dividePrice":0,"high":54.0682,"changeRateQTD":-0.206575,"changeRateWTD":-0.068095,"week52Low":45.58,"changeRateYTD":-0.456086,"changeRate5Min":0.00068,"askSize":1,"floatMarketCap":6462841858.65,"latestPrice":51.525,"askPrice":51.53,"peRate":0,"eps":-0.385313,"divideRate":0,"bidPrice":51.48,"market":"US","volume":2002442,"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":55.29,"latestTime":"09:21 EDT","volume":2656,"amount":143011.746304,"timestamp":1745241695830},"changeRate60Day":-0.521854,"changeRate5Day":-0.066576,"roa":0.015401,"roe":0.0079,"lyrEps":-1.843229,"shares":154967323,"amplitude":0.058929,"preClose":55.29,"low":50.81,"lyrPeRate":0,"pbRate":1.544959,"impliedVol":0.9903,"week52High":113.6,"changeRate":-0.068095,"longInitialMargin":0.25,"amount":103625907.538689,"committee":0.980198,"changeRate20Day":-0.244944,"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":55.290000915527344,"latestTime":"20250421 04:00 EDT","volume":199,"amount":11044,"timestamp":1745222401761},"bidSize":100,"change":-3.764999,"marketValue":7984691317.575,"shortable":3,"turnoverRate":0.015964,"open":53.72,"impliedVolPercentile":0.956},{"symbol":"CAVA","shortMargin":0.3,"floatShares":103744475,"nameCN":"CAVA Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":86,"latestTime":"19:53 EDT","volume":46511,"amount":3999826.6912,"timestamp":1744934035744},"volumeRatio":1.589997,"changeRateMTD":-0.073255,"dividePrice":0,"high":84.87,"changeRateQTD":-0.073255,"changeRateWTD":-0.068837,"week52Low":58.22,"changeRateYTD":-0.290071,"changeRate5Min":0.002127,"askSize":56,"floatMarketCap":8307857558,"latestPrice":80.08,"askPrice":80.18,"peRate":72.799998,"eps":1.1,"divideRate":0,"bidPrice":80.02,"market":"US","volume":2697838,"preHourTrading":{"tag":"盘前","latestPrice":84.4999,"preClose":86,"latestTime":"09:29 EDT","volume":3456,"amount":291068.74368,"timestamp":1745242162557},"changeRate60Day":-0.354246,"changeRate5Day":-0.110914,"roa":0.028299,"roe":0.205815,"lyrEps":1.140228,"shares":115594585,"amplitude":0.079535,"preClose":86,"low":78.03,"lyrPeRate":70.231568,"pbRate":13.308319,"impliedVol":0.707,"week52High":172.4299,"changeRate":-0.068837,"longInitialMargin":0.25,"amount":214595731.521942,"committee":-0.75,"changeRate20Day":-0.044961,"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86,"latestTime":"20250421 04:00 EDT","volume":44,"amount":3783,"timestamp":1745222401754},"bidSize":8,"change":-5.919998,"marketValue":9256814366.8,"shortable":3,"turnoverRate":0.026005,"open":84.8,"impliedVolPercentile":0.808},{"symbol":"MOH","shortMargin":0.3,"floatShares":53955667,"nameCN":"Molina Healthcare","postHourTrading":{"tag":"盘后","latestPrice":322.19,"preClose":322.19,"latestTime":"19:48 EDT","volume":45595,"amount":14688990.5,"timestamp":1744933718286},"volumeRatio":0.701191,"changeRateMTD":-0.089226,"dividePrice":0,"high":321.525,"changeRateQTD":-0.089226,"changeRateWTD":-0.068872,"week52Low":262.32,"changeRateYTD":0.030751,"changeRate5Min":-0.001963,"askSize":15,"floatMarketCap":16186700100,"latestPrice":300,"askPrice":300.7,"peRate":14.691479,"eps":20.42,"divideRate":0,"bidPrice":299.98,"market":"US","volume":549221,"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":322.19,"latestTime":"08:00 EDT","volume":73,"amount":23349.6194,"timestamp":1745236801009},"changeRate60Day":-0.02076,"changeRate5Day":-0.130435,"roa":0.069949,"earningTime":"Post-Mkt","roe":0.270692,"lyrEps":20.54007,"shares":54699859,"amplitude":0.067496,"preClose":322.19,"low":299.7784,"lyrPeRate":14.605598,"pbRate":3.649902,"impliedVol":0.6205,"week52High":370.99,"changeRate":-0.068872,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":168832224.898193,"committee":0.951378,"changeRate20Day":-0.032039,"overnightTrading":{"tag":"夜盘","latestPrice":322.19000244140625,"preClose":322.19000244140625,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":602,"change":-22.190002,"marketValue":16409957700,"shortable":3,"turnoverRate":0.010179,"open":320.215,"impliedVolPercentile":0.952}]}}}