US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,792.93

-8.7670-0.49%

Number of Gainers:405

Number of Losers:613

Number of Flat:16

PE:- -

High:1,803.02

Open:1,801.71

Low:1,789.51

Close:1,801.70

Volume:1.38B

Turnover:181.74B

Market Cap:84.05T

Float Cap:78.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CleanSpark, Inc. US CLSK	15.88	-4.22%	-0.7000	4.99M	80.03M	4.46B
Global X Uranium ETF US URA	47.86	-4.36%	-2.1800	2.29M	110.25M	5.17B
Zai Lab Ltd US ZLAB	23.71	-4.40%	-1.0900	841.42K	19.12M	2.64B
Etsy US ETSY	57.5975	-4.45%	-2.6825	792.28K	46.16M	5.69B
Upstart Holdings, Inc. US UPST	39.83	-4.60%	-1.9200	2.27M	92.59M	3.87B
Strategy US MSTR	243.2	-4.63%	-11.8000	2.61M	643.81M	69.82B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	44.655	-4.64%	-2.1750	30.79M	1.40B	12.73B
DLocal Limited US DLO	13.5	-4.73%	-0.6700	577.12K	7.93M	3.97B
Victoria's Secret & Co US VSCO	35.615	-4.85%	-1.8150	465.92K	17.07M	2.86B
Twist Bioscience Corp US TWST	29.97	-4.92%	-1.5500	209.00K	6.35M	1.81B
Unity Software Inc. US U	40.24	-5.00%	-2.1200	3.69M	151.93M	17.22B
Coinbase Global, Inc. US COIN	302.395	-5.29%	-16.9050	3.22M	991.32M	81.54B
Salesforce.com US CRM	239.085	-5.38%	-13.5950	3.13M	759.09M	227.61B
MercadoLibre US MELI	2172.048	-5.64%	-129.8320	227.68K	500.16M	110.12B
Insulet US PODD	295.52	-6.02%	-18.9200	314.16K	97.96M	20.80B
Advanced Micro Devices US AMD	240.855	-6.04%	-15.4750	18.95M	4.65B	392.12B
Monday.com Ltd. US MNDY	180.4	-6.15%	-11.8300	478.67K	87.62M	9.30B
Symbotic Inc. US SYM	73.25	-6.17%	-4.8200	391.16K	29.07M	43.25B
Diageo PLC US DEO	87.73	-6.57%	-6.1700	797.73K	70.23M	48.83B
Fortinet US FTNT	80.11	-6.84%	-5.8800	4.74M	372.69M	61.39B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1792.9325,"timestamp":1762443175360,"preClose":1801.6995,"halted":0,"volume":1375270802,"delay":0,"changeRate":-0.004866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.766968,"latestTime":"11-06 10:32:55 EST","open":1801.7076,"high":1803.016,"low":1789.5131,"amount":181737992138.29193,"amplitude":0.007495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.075202,"peRate":28.151366,"turnoverRate":0.002389,"increases":407,"decrements":611,"flats":8,"marketCap":84049241337241,"floatMarketCap":78703160137145},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1803.016,"amplitude":0.007495,"preClose":1801.6995,"low":1789.5131,"pbRate":"5.075202","latestPrice":1792.9325,"volume":1375270802,"delay":0,"open":1801.7076,"prevYearClose":1518.8905,"prevWeekClose":1812.7922,"prevMonthClose":1812.7922,"prevQuarterClose":1762.8411,"fiveDayClose":1808.2096,"twentyDayClose":1777.8257,"sixtyDayClose":1684.3312,"secType":"PLATE","market":"US","turnoverRate":0.002389,"peRate":28.151366,"marketCap":84049241337241,"floatMarketCap":78703160137145,"timestamp":1762443175360,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":405,"down":613,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.04222,"change":-0.7,"latestPrice":15.88,"close":15.88,"volume":4993265,"market":"US","high":16.39,"low":15.77,"preClose":16.58,"open":16.32,"turnoverRate":0.018295,"peRate":16.180669,"amplitude":0.037394,"marketValue":4462280000,"askSize":568,"bidSize":540,"askPrice":15.89,"bidPrice":15.88,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.102318,"changeRate20Day":-0.209557,"changeRate60Day":0.592778,"changeRateWTD":-0.107865,"changeRateMTD":-0.107865,"changeRateQTD":0.095172,"changeRateYTD":0.724213,"amount":80032984.152393,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":2.078489,"volumeRatio":1.310917,"committee":0.571547,"roa":0.071401,"roe":0.170866,"changeRate5Min":-0.008739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4334231889.96,"shortable":3,"shares":281000000,"floatShares":272936517,"preHourTrading":{"tag":"盘前","latestPrice":16.3501,"preClose":16.58,"latestTime":"09:29 EST","volume":289239,"amount":4795678.647348,"timestamp":1762439383585},"postHourTrading":{"tag":"盘后","latestPrice":16.7741,"preClose":16.58,"latestTime":"19:59 EST","volume":681749,"amount":11364041.1659,"timestamp":1762390799817},"overnightTrading":{"tag":"夜盘","latestPrice":16.69,"preClose":16.58,"latestTime":"20251106 04:00 EST","volume":166273,"amount":2788294,"timestamp":1762419602610},"impliedVol":1.1306,"impliedVolPercentile":0.692},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.043565,"change":-2.18,"latestPrice":47.86,"close":47.86,"volume":2286329,"market":"US","high":49.8,"low":47.665,"preClose":50.04,"open":49.57,"turnoverRate":0.021162,"peRate":0,"amplitude":0.042666,"marketValue":5170874134.76,"askSize":120,"bidSize":550,"askPrice":47.88,"bidPrice":47.85,"week52High":60.505,"week52Low":19.5,"changeRate5Day":-0.148247,"changeRate20Day":-0.070499,"changeRate60Day":0.213181,"changeRateWTD":-0.131713,"changeRateMTD":-0.131713,"changeRateQTD":0.003986,"changeRateYTD":0.787155,"amount":110247406.408291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.585273,"committee":0.675676,"roa":0,"roe":0,"changeRate5Min":-0.004576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7414,"divideRate":0.015491,"floatMarketCap":5170874134.76,"shortable":3,"shares":108041666,"floatShares":108041666,"preHourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":50.04,"latestTime":"09:29 EST","volume":13358,"amount":667324.13662,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.04,"latestTime":"19:59 EST","volume":1015081,"amount":50962219.8376,"timestamp":1762390788957},"overnightTrading":{"tag":"夜盘","latestPrice":49.72,"preClose":50.04,"latestTime":"20251106 04:00 EST","volume":6067,"amount":303087,"timestamp":1762419602601},"impliedVol":0.6398,"impliedVolPercentile":0.952},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.043952,"change":-1.09,"latestPrice":23.71,"close":23.71,"volume":841423,"market":"US","high":24.35,"low":21.68,"preClose":24.8,"open":23.31,"turnoverRate":0.007693,"peRate":0,"amplitude":0.107661,"marketValue":2638230691.71,"askSize":30,"bidSize":111,"askPrice":23.74,"bidPrice":23.59,"week52High":44.34,"week52Low":21.68,"changeRate5Day":-0.070925,"changeRate20Day":-0.274924,"changeRate60Day":-0.33455,"changeRateWTD":-0.092614,"changeRateMTD":-0.092614,"changeRateQTD":-0.300384,"changeRateYTD":-0.094693,"amount":19121458.362503,"eps":-2.032879,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":3.332214,"volumeRatio":5.549095,"committee":0.574468,"roa":-0.143477,"roe":-0.284133,"changeRate5Min":-0.006703,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2593208744.82,"shortable":3,"shares":111270801,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":23.334,"preClose":24.8,"latestTime":"09:25 EST","volume":8043,"amount":191523.736425,"timestamp":1762439125964},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.8,"latestTime":"19:57 EST","volume":14189,"amount":351875.48,"timestamp":1762390635473},"overnightTrading":{"tag":"夜盘","latestPrice":25.1,"preClose":24.8,"latestTime":"20251106 04:00 EST","volume":613,"amount":15305,"timestamp":1762419602586},"impliedVol":0.8283,"impliedVolPercentile":0.816},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.044501,"change":-2.6825,"latestPrice":57.5975,"close":57.5975,"volume":792283,"market":"US","high":60.3,"low":57.55,"preClose":60.28,"open":60.06,"turnoverRate":0.008127,"peRate":36.997247,"amplitude":0.04562,"marketValue":5685219295.78,"askSize":203,"bidSize":9,"askPrice":57.59,"bidPrice":57.51,"week52High":76.515,"week52Low":40.05,"changeRate5Day":-0.069958,"changeRate20Day":-0.209477,"changeRate60Day":-0.178235,"changeRateWTD":-0.071008,"changeRateMTD":-0.071008,"changeRateQTD":-0.132437,"changeRateYTD":0.089005,"amount":46164245.372021,"eps":1.556805,"lyrEps":2.63851,"lyrPeRate":21.829555,"pbRate":-5.109924,"volumeRatio":0.973178,"committee":-0.915094,"roa":0.096576,"roe":-12.245013,"changeRate5Min":-0.002941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5614978683.75,"shortable":3,"shares":98706008,"floatShares":97486500,"preHourTrading":{"tag":"盘前","latestPrice":60.29,"preClose":60.28,"latestTime":"09:18 EST","volume":13701,"amount":831533.213925,"timestamp":1762438694286},"postHourTrading":{"tag":"盘后","latestPrice":60.37,"preClose":60.28,"latestTime":"19:44 EST","volume":52015,"amount":3135345.203,"timestamp":1762389853839},"overnightTrading":{"tag":"夜盘","latestPrice":60.21,"preClose":60.28,"latestTime":"20251106 04:00 EST","volume":30,"amount":1817,"timestamp":1762419602579},"impliedVol":0.5569,"impliedVolPercentile":0.632},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.045988,"change":-1.92,"latestPrice":39.83,"close":39.83,"volume":2267553,"market":"US","high":41.62,"low":39.83,"preClose":41.75,"open":41.54,"turnoverRate":0.027779,"peRate":153.645563,"amplitude":0.042874,"marketValue":3874921295,"askSize":519,"bidSize":1600,"askPrice":39.84,"bidPrice":39.83,"week52High":96.4294,"week52Low":31.4,"changeRate5Day":-0.114101,"changeRate20Day":-0.23945,"changeRate60Day":-0.40401,"changeRateWTD":-0.161827,"changeRateMTD":-0.161827,"changeRateQTD":-0.215945,"changeRateYTD":-0.353094,"amount":92589703.209995,"eps":0.259233,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":5.210202,"volumeRatio":1.28317,"committee":0.510146,"roa":0.013253,"roe":0.048101,"changeRate5Min":-0.013132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3251263155,"shortable":3,"shares":97286500,"floatShares":81628500,"preHourTrading":{"tag":"盘前","latestPrice":41.51,"preClose":41.75,"latestTime":"09:29 EST","volume":386442,"amount":16061491.76058,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":41.85,"preClose":41.75,"latestTime":"19:59 EST","volume":349220,"amount":14581432.7535,"timestamp":1762390771556},"overnightTrading":{"tag":"夜盘","latestPrice":41.43,"preClose":41.75,"latestTime":"20251106 04:00 EST","volume":30005,"amount":1244500,"timestamp":1762419602609},"impliedVol":0.8483,"impliedVolPercentile":0.316},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.046275,"change":-11.8,"latestPrice":243.2,"close":243.2,"volume":2609758,"market":"US","high":252.34,"low":242.7101,"preClose":255,"open":252.14,"turnoverRate":0.009777,"peRate":17.054698,"amplitude":0.037764,"marketValue":69824830003.2,"askSize":40,"bidSize":64,"askPrice":243.46,"bidPrice":243.16,"week52High":543,"week52Low":231.51,"changeRate5Day":-0.044664,"changeRate20Day":-0.240688,"changeRate60Day":-0.37625,"changeRateWTD":-0.097622,"changeRateMTD":-0.097622,"changeRateQTD":-0.245213,"changeRateYTD":-0.160279,"amount":643811720.332642,"eps":14.26,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.334299,"volumeRatio":1.221656,"committee":0.230769,"roa":0.16753,"roe":0.25586,"changeRate5Min":-0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64920110784,"shortable":3,"shares":287108676,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":252.1,"preClose":255,"latestTime":"09:29 EST","volume":89648,"amount":22617994.96736,"timestamp":1762439392714},"postHourTrading":{"tag":"盘后","latestPrice":253.58,"preClose":255,"latestTime":"19:59 EST","volume":550977,"amount":140530055.4651,"timestamp":1762390782586},"overnightTrading":{"tag":"夜盘","latestPrice":252.86,"preClose":255,"latestTime":"20251106 04:00 EST","volume":76467,"amount":19435122,"timestamp":1762419602610},"impliedVol":0.838,"impliedVolPercentile":0.556},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":-0.046445,"change":-2.175,"latestPrice":44.655,"close":44.655,"volume":30793493,"market":"US","high":46.985,"low":44.1,"preClose":46.83,"open":46.48,"turnoverRate":0.10799,"peRate":0,"amplitude":0.061606,"marketValue":12733375929.3,"askSize":520,"bidSize":300,"askPrice":44.66,"bidPrice":44.64,"week52High":50.76,"week52Low":7.225,"changeRate5Day":-0.057713,"changeRate20Day":0.057173,"changeRate60Day":0.525624,"changeRateWTD":-0.065404,"changeRateMTD":-0.065404,"changeRateQTD":0.281716,"changeRateYTD":0.635115,"amount":1400961912.865063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.579934,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.010196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2201,"divideRate":0.004929,"floatMarketCap":12733375929.300001,"shortable":3,"shares":285150060,"floatShares":285150060,"preHourTrading":{"tag":"盘前","latestPrice":46.41,"preClose":46.83,"latestTime":"09:29 EST","volume":1468989,"amount":69360416.28927,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.83,"latestTime":"19:59 EST","volume":2037747,"amount":95095164.803999,"timestamp":1762390799018},"overnightTrading":{"tag":"夜盘","latestPrice":46.45,"preClose":46.83,"latestTime":"20251106 04:00 EST","volume":1079901,"amount":50082141,"timestamp":1762419602610},"impliedVol":1.1428,"impliedVolPercentile":0.736},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.047283,"change":-0.67,"latestPrice":13.5,"close":13.5,"volume":577118,"market":"US","high":14.06,"low":13.46,"preClose":14.17,"open":14.06,"turnoverRate":0.007646,"peRate":28.14388,"amplitude":0.042343,"marketValue":3969000000,"askSize":248,"bidSize":3,"askPrice":13.51,"bidPrice":13.49,"week52High":16.78,"week52Low":7.61,"changeRate5Day":-0.097594,"changeRate20Day":-0.093351,"changeRate60Day":0.154833,"changeRateWTD":-0.078498,"changeRateMTD":-0.078498,"changeRateQTD":-0.054622,"changeRateYTD":0.198934,"amount":7927141.528006,"eps":0.479678,"lyrEps":0.415207,"lyrPeRate":32.513903,"pbRate":8.860166,"volumeRatio":2.302429,"committee":-0.976096,"roa":0.095683,"roe":0.327846,"changeRate5Min":-0.004425,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1018969051.5,"shortable":3,"shares":294000000,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":14.03,"preClose":14.17,"latestTime":"09:29 EST","volume":18792,"amount":266603.400648,"timestamp":1762439379202},"postHourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.17,"latestTime":"19:59 EST","volume":12526,"amount":177549.1893,"timestamp":1762390772546},"overnightTrading":{"tag":"夜盘","latestPrice":14.35,"preClose":14.17,"latestTime":"20251106 04:00 EST","volume":1303,"amount":18667,"timestamp":1762419602572},"impliedVol":0.8622,"impliedVolPercentile":0.956},{"symbol":"VSCO","nameCN":"Victoria's Secret & Co","changeRate":-0.048491,"change":-1.815,"latestPrice":35.615,"close":35.615,"volume":465923,"market":"US","high":37.37,"low":35.53,"preClose":37.43,"open":36.88,"turnoverRate":0.00682,"peRate":19.184113,"amplitude":0.049158,"marketValue":2855058133.275,"askSize":400,"bidSize":160,"askPrice":35.63,"bidPrice":35.54,"week52High":48.73,"week52Low":13.76,"changeRate5Day":0.051521,"changeRate20Day":0.203616,"changeRate60Day":0.573796,"changeRateWTD":0.010355,"changeRateMTD":0.010355,"changeRateQTD":0.31227,"changeRateYTD":-0.14015,"amount":17067259.424469,"eps":1.856484,"lyrEps":2.088607,"lyrPeRate":17.052035,"pbRate":4.198615,"volumeRatio":1.03257,"committee":-0.428571,"roa":0.041267,"roe":0.26578,"changeRate5Min":-0.008629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2432956205.045,"shortable":3,"shares":80164485,"floatShares":68312683,"preHourTrading":{"tag":"盘前","latestPrice":37.01,"preClose":37.43,"latestTime":"09:24 EST","volume":1250,"amount":46418.5575,"timestamp":1762439078186},"postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.43,"latestTime":"19:55 EST","volume":30270,"amount":1134367.9944,"timestamp":1762390550410},"overnightTrading":{"tag":"夜盘","latestPrice":36.91,"preClose":37.43,"latestTime":"20251106 04:00 EST","volume":1588,"amount":59491,"timestamp":1762419602610},"impliedVol":0.7641,"impliedVolPercentile":0.608},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.049175,"change":-1.55,"latestPrice":29.97,"close":29.97,"volume":209004,"market":"US","high":31.29,"low":29.6,"preClose":31.52,"open":31.075,"turnoverRate":0.003527,"peRate":0,"amplitude":0.053617,"marketValue":1809016922.25,"askSize":1,"bidSize":125,"askPrice":30.02,"bidPrice":29.93,"week52High":55.3325,"week52Low":24.07,"changeRate5Day":-0.038499,"changeRate20Day":-0.060207,"changeRate60Day":0.046073,"changeRateWTD":-0.088781,"changeRateMTD":-0.088781,"changeRateQTD":0.065032,"changeRateYTD":-0.355068,"amount":6347593.173843,"eps":-1.438473,"lyrEps":-3.597731,"lyrPeRate":0,"pbRate":3.782987,"volumeRatio":0.950448,"committee":0.984127,"roa":-0.138844,"roe":-0.175763,"changeRate5Min":-0.00233,"earningDate":1763049600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1775966156.1,"shortable":3,"shares":60360925,"floatShares":59258130,"preHourTrading":{"tag":"盘前","latestPrice":30.95,"preClose":31.52,"latestTime":"09:29 EST","volume":1948,"amount":61063.5664,"timestamp":1762439399906},"postHourTrading":{"tag":"盘后","latestPrice":31.52,"preClose":31.52,"latestTime":"19:51 EST","volume":13153,"amount":414515.8224,"timestamp":1762390262648},"overnightTrading":{"tag":"夜盘","latestPrice":31.98,"preClose":31.52,"latestTime":"20251106 04:00 EST","volume":58,"amount":1843,"timestamp":1762419602590},"impliedVol":1.0433,"impliedVolPercentile":0.976},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.050047,"change":-2.12,"latestPrice":40.24,"close":40.24,"volume":3686315,"market":"US","high":42.05,"low":40.2,"preClose":42.36,"open":41.39,"turnoverRate":0.01103,"peRate":0,"amplitude":0.043673,"marketValue":17219212802.32,"askSize":238,"bidSize":29,"askPrice":40.25,"bidPrice":40.22,"week52High":46.94,"week52Low":15.33,"changeRate5Day":0.113756,"changeRate20Day":0.032854,"changeRate60Day":0.060622,"changeRateWTD":0.061741,"changeRateMTD":0.061741,"changeRateQTD":0.004995,"changeRateYTD":0.790832,"amount":151934271.660461,"eps":-1.062513,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":5.402287,"volumeRatio":1.45021,"committee":-0.782772,"roa":-0.045179,"roe":-0.126219,"changeRate5Min":-0.010208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13448838279.12,"shortable":3,"shares":427912843,"floatShares":334215663,"preHourTrading":{"tag":"盘前","latestPrice":41.39,"preClose":42.36,"latestTime":"09:29 EST","volume":50800,"amount":2128077.532,"timestamp":1762439399087},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":42.36,"latestTime":"19:59 EST","volume":175869,"amount":7415755.5744,"timestamp":1762390791024},"overnightTrading":{"tag":"夜盘","latestPrice":41.92,"preClose":42.36,"latestTime":"20251106 04:00 EST","volume":15776,"amount":658680,"timestamp":1762419602610},"impliedVol":0.716,"impliedVolPercentile":0.24},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.052944,"change":-16.905,"latestPrice":302.395,"close":302.395,"volume":3216642,"market":"US","high":316.6,"low":302.2701,"preClose":319.3,"open":316.5,"turnoverRate":0.015691,"peRate":26.335568,"amplitude":0.044879,"marketValue":81538941134.53,"askSize":55,"bidSize":73,"askPrice":302.67,"bidPrice":302.3,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.079495,"changeRate20Day":-0.218618,"changeRate60Day":-0.075273,"changeRateWTD":-0.120382,"changeRateMTD":-0.120382,"changeRateQTD":-0.103988,"changeRateYTD":0.217861,"amount":991322672.035217,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":29.019308,"pbRate":5.088797,"volumeRatio":1.889865,"committee":0.292035,"roa":0.007355,"roe":0.260045,"changeRate5Min":-0.004035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61990974697.604996,"shortable":3,"shares":269643814,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":316.67,"preClose":319.3,"latestTime":"09:29 EST","volume":77068,"amount":24499502.57416,"timestamp":1762439399998},"postHourTrading":{"tag":"盘后","latestPrice":318.01,"preClose":319.3,"latestTime":"19:59 EST","volume":171722,"amount":54706570.8681,"timestamp":1762390794170},"overnightTrading":{"tag":"夜盘","latestPrice":317.69,"preClose":319.3,"latestTime":"20251106 04:00 EST","volume":53896,"amount":17128779,"timestamp":1762419602604},"impliedVol":0.6756,"impliedVolPercentile":0.308},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.053803,"change":-13.595,"latestPrice":239.085,"close":239.085,"volume":3130342,"market":"US","high":250.535,"low":238.78,"preClose":252.68,"open":250.535,"turnoverRate":0.003364,"peRate":34.744622,"amplitude":0.046521,"marketValue":227608920000,"askSize":100,"bidSize":21,"askPrice":239.29,"bidPrice":239.03,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.06844,"changeRate20Day":-0.025456,"changeRate60Day":0.00867,"changeRateWTD":-0.08189,"changeRateMTD":-0.08189,"changeRateQTD":0.008797,"changeRateYTD":-0.284883,"amount":759089449.856659,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.114701,"pbRate":3.711338,"volumeRatio":2.872231,"committee":-0.652893,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.00269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006826,"floatMarketCap":222503663400.48,"shortable":3,"shares":952000000,"floatShares":930646688,"preHourTrading":{"tag":"盘前","latestPrice":251.2,"preClose":252.68,"latestTime":"09:29 EST","volume":14843,"amount":3725466.8345,"timestamp":1762439380759},"postHourTrading":{"tag":"盘后","latestPrice":251.59,"preClose":252.68,"latestTime":"19:59 EST","volume":177301,"amount":44780695.2137,"timestamp":1762390796550},"overnightTrading":{"tag":"夜盘","latestPrice":251.37,"preClose":252.68,"latestTime":"20251106 04:00 EST","volume":4597,"amount":1154858,"timestamp":1762419602599},"impliedVol":0.4435,"impliedVolPercentile":0.804},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.056403,"change":-129.832,"latestPrice":2172.048,"close":2172.048,"volume":227677,"market":"US","high":2275.05,"low":2165.44,"preClose":2301.88,"open":2274.12,"turnoverRate":0.004842,"peRate":53.017373,"amplitude":0.047618,"marketValue":110116712768.736,"askSize":66,"bidSize":29,"askPrice":2175.82,"bidPrice":2172.01,"week52High":2645.22,"week52Low":1646,"changeRate5Day":-0.079937,"changeRate20Day":-0.045254,"changeRate60Day":-0.066709,"changeRateWTD":-0.066693,"changeRateMTD":-0.066693,"changeRateQTD":-0.070559,"changeRateYTD":0.277345,"amount":500160010.938965,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":57.622841,"pbRate":17.709346,"volumeRatio":2.354405,"committee":-0.389474,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102132757375.63199,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":2280.144,"preClose":2301.88,"latestTime":"09:29 EST","volume":231,"amount":530314.6464,"timestamp":1762439371787},"postHourTrading":{"tag":"盘后","latestPrice":2306,"preClose":2301.88,"latestTime":"19:59 EST","volume":72482,"amount":166844271.5087,"timestamp":1762390782400},"overnightTrading":{"tag":"夜盘","latestPrice":2285,"preClose":2301.88,"latestTime":"20251106 04:00 EST","volume":69,"amount":158338,"timestamp":1762419602585},"impliedVol":0.4014,"impliedVolPercentile":0.516},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.06017,"change":-18.92,"latestPrice":295.52,"close":295.52,"volume":314162,"market":"US","high":335,"low":295.52,"preClose":314.44,"open":324.5,"turnoverRate":0.004483,"peRate":88.935544,"amplitude":0.125557,"marketValue":20802401943.2,"askSize":5,"bidSize":45,"askPrice":295.41,"bidPrice":294.21,"week52High":353.5,"week52Low":230.05,"changeRate5Day":-0.052669,"changeRate20Day":-0.077595,"changeRate60Day":-0.042633,"changeRateWTD":-0.055877,"changeRateMTD":-0.055877,"changeRateQTD":-0.042788,"changeRateYTD":0.131957,"amount":97962725.788208,"eps":3.322856,"lyrEps":5.969233,"lyrPeRate":49.507198,"pbRate":14.219975,"volumeRatio":3.197367,"committee":0,"roa":0.077529,"roe":0.191849,"changeRate5Min":-0.010315,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20709598024.48,"shortable":3,"shares":70392535,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":332.61,"preClose":314.44,"latestTime":"09:28 EST","volume":1450,"amount":473329.59,"timestamp":1762439281349},"postHourTrading":{"tag":"盘后","latestPrice":314.44,"preClose":314.44,"latestTime":"19:48 EST","volume":17834,"amount":5603480.5875,"timestamp":1762390112250},"overnightTrading":{"tag":"夜盘","latestPrice":301.4,"preClose":314.44,"latestTime":"20251106 04:00 EST","volume":19,"amount":6047,"timestamp":1762419602547},"impliedVol":0.4136,"impliedVolPercentile":0.46},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.060371,"change":-15.475,"latestPrice":240.855,"close":240.855,"volume":18949710,"market":"US","high":253.51,"low":240.81,"preClose":256.33,"open":253.465,"turnoverRate":0.011759,"peRate":119.408643,"amplitude":0.049546,"marketValue":392121945116.7,"askSize":110,"bidSize":487,"askPrice":240.99,"bidPrice":240.89,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.054878,"changeRate20Day":0.034201,"changeRate60Day":0.306013,"changeRateWTD":-0.059601,"changeRateMTD":-0.059601,"changeRateQTD":0.488689,"changeRateYTD":0.993998,"amount":4651559602.515106,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":237.772987,"pbRate":6.450435,"volumeRatio":2.44573,"committee":0.996317,"roa":0.025584,"roe":0.053169,"changeRate5Min":-0.005923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388131151182.3,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":253.29,"preClose":256.33,"latestTime":"09:29 EST","volume":485265,"amount":124025013.78795,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":255.5101,"preClose":256.33,"latestTime":"19:59 EST","volume":1042948,"amount":266967855.0058,"timestamp":1762390799032},"overnightTrading":{"tag":"夜盘","latestPrice":255.22,"preClose":256.33,"latestTime":"20251106 04:00 EST","volume":148223,"amount":37780383,"timestamp":1762419602610},"impliedVol":0.6224,"impliedVolPercentile":0.82},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.061541,"change":-11.83,"latestPrice":180.4,"close":180.4,"volume":478667,"market":"US","high":188,"low":179.8,"preClose":192.23,"open":188,"turnoverRate":0.011341,"peRate":236.584582,"amplitude":0.042657,"marketValue":9299890600,"askSize":86,"bidSize":5,"askPrice":180.99,"bidPrice":180,"week52High":342.64,"week52Low":166.22,"changeRate5Day":-0.093012,"changeRate20Day":-0.053565,"changeRate60Day":0.010588,"changeRateWTD":-0.121029,"changeRateMTD":-0.121029,"changeRateQTD":-0.068615,"changeRateYTD":-0.233775,"amount":87619630.616837,"eps":0.762518,"lyrEps":0.648627,"lyrPeRate":278.125949,"pbRate":7.799448,"volumeRatio":3.736268,"committee":-0.89011,"roa":-0.007119,"roe":0.038028,"changeRate5Min":-0.00326,"earningDate":1762704000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7614245267.2,"shortable":3,"shares":51551500,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":188.6,"preClose":192.23,"latestTime":"09:22 EST","volume":2179,"amount":414854.64577,"timestamp":1762438951582},"postHourTrading":{"tag":"盘后","latestPrice":190.75,"preClose":192.23,"latestTime":"19:59 EST","volume":48348,"amount":9292074.3445,"timestamp":1762390793305},"overnightTrading":{"tag":"夜盘","latestPrice":189.9,"preClose":192.23,"latestTime":"20251106 04:00 EST","volume":218,"amount":41865,"timestamp":1762419602609},"impliedVol":0.8505,"impliedVolPercentile":0.908},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":-0.061739,"change":-4.82,"latestPrice":73.25,"close":73.25,"volume":391158,"market":"US","high":77.92,"low":72.36,"preClose":78.07,"open":77.92,"turnoverRate":0.004505,"peRate":0,"amplitude":0.071218,"marketValue":43253634225,"askSize":108,"bidSize":144,"askPrice":73.48,"bidPrice":73.1,"week52High":84,"week52Low":16.3178,"changeRate5Day":-0.051903,"changeRate20Day":0.091004,"changeRate60Day":0.364568,"changeRateWTD":-0.09512,"changeRateMTD":-0.09512,"changeRateQTD":0.358998,"changeRateYTD":2.089414,"amount":29073240.926697,"eps":-0.098129,"lyrEps":-0.140965,"lyrPeRate":0,"pbRate":205.233777,"volumeRatio":1.025917,"committee":0.142857,"roa":-0.025166,"roe":-0.141555,"changeRate5Min":-0.005093,"earningDate":1763913600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6360687483,"shortable":3,"shares":590493300,"floatShares":86835324,"preHourTrading":{"tag":"盘前","latestPrice":77.13,"preClose":78.07,"latestTime":"09:28 EST","volume":6062,"amount":472731.97608,"timestamp":1762439334306},"postHourTrading":{"tag":"盘后","latestPrice":78.18,"preClose":78.07,"latestTime":"19:57 EST","volume":7002,"amount":547041.1971,"timestamp":1762390669307},"overnightTrading":{"tag":"夜盘","latestPrice":78.1,"preClose":78.07,"latestTime":"20251106 04:00 EST","volume":2426,"amount":188738,"timestamp":1762419602582},"impliedVol":1.0885,"impliedVolPercentile":0.82},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.065708,"change":-6.17,"latestPrice":87.73,"close":87.73,"volume":797725,"market":"US","high":88.86,"low":87.08,"preClose":93.9,"open":88.79,"turnoverRate":0.001441,"peRate":20.749763,"amplitude":0.018956,"marketValue":48830246037,"askSize":57,"bidSize":55,"askPrice":87.77,"bidPrice":87.72,"week52High":132.34,"week52Low":87.08,"changeRate5Day":-0.035934,"changeRate20Day":-0.080495,"changeRate60Day":-0.209426,"changeRateWTD":-0.047345,"changeRateMTD":-0.047345,"changeRateQTD":-0.080687,"changeRateYTD":-0.309919,"amount":70234844.102097,"eps":4.228,"lyrEps":4.23762,"lyrPeRate":20.702659,"pbRate":4.403088,"volumeRatio":3.39216,"committee":-0.017857,"roa":0.075504,"roe":0.201045,"changeRate5Min":-0.00499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1403,"divideRate":0.047194,"floatMarketCap":48558347606.28,"shortable":3,"shares":556596900,"floatShares":553497636,"preHourTrading":{"tag":"盘前","latestPrice":88.78,"preClose":93.9,"latestTime":"09:29 EST","volume":53810,"amount":4789298.2447,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":93.9,"preClose":93.9,"latestTime":"19:42 EST","volume":9026,"amount":847565.2585,"timestamp":1762389751093},"overnightTrading":{"tag":"夜盘","latestPrice":91.23,"preClose":93.9,"latestTime":"20251106 04:00 EST","volume":7012,"amount":641285,"timestamp":1762419602592},"impliedVol":0.3102,"impliedVolPercentile":0.68},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.06838,"change":-5.88,"latestPrice":80.11,"close":80.11,"volume":4736974,"market":"US","high":80.8,"low":75.41,"preClose":85.99,"open":76.11,"turnoverRate":0.007298,"peRate":31.932772,"amplitude":0.062682,"marketValue":61385571903.63,"askSize":15,"bidSize":270,"askPrice":80.13,"bidPrice":80.09,"week52High":114.82,"week52Low":70.12,"changeRate5Day":-0.048575,"changeRate20Day":-0.070542,"changeRate60Day":0.009832,"changeRateWTD":-0.073123,"changeRateMTD":-0.073123,"changeRateQTD":-0.047217,"changeRateYTD":-0.152096,"amount":372691599.314529,"eps":2.508708,"lyrEps":2.283097,"lyrPeRate":35.088303,"pbRate":29.793036,"volumeRatio":4.868629,"committee":0.900662,"roa":0.13018,"roe":1.651707,"changeRate5Min":-0.004906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51996470656.31,"shortable":3,"shares":766266033,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":76.05,"preClose":85.99,"latestTime":"09:29 EST","volume":125381,"amount":9614612.53777,"timestamp":1762439398114},"postHourTrading":{"tag":"盘后","latestPrice":75.4,"preClose":85.99,"latestTime":"19:59 EST","volume":838061,"amount":66831178.9267,"timestamp":1762390792328},"overnightTrading":{"tag":"夜盘","latestPrice":74.99,"preClose":85.99,"latestTime":"20251106 04:00 EST","volume":53262,"amount":4013214,"timestamp":1762419602610},"impliedVol":0.3591,"impliedVolPercentile":0.4}]}}}