US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Block, Inc.

60.11

-4.2400-6.59%

Post-market: 60.200.0900+0.15%17:08 EST

Volume:20.67M

Turnover:1.28B

Market Cap:36.53B

PE:12.02

High:65.28

Open:64.73

Low:59.97

Close:64.35

52wk High:99.26

52wk Low:44.27

Shares:607.67M

Float Shares:543.69M

Volume Ratio:3.14

T/O Rate:3.80%

Dividend:- -

Dividend Rate:- -

EPS(TTM):5.00

EPS(LYR):4.70

ROE:14.69%

ROA:2.26%

PB:1.62

PE(LYR):12.80

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.27%

Nancy Pelosi Portfolio+0.53%

Capital Flow

Inflow:

Outflow:

News

Statement of CDIs on issue - XYZ-XYZ.N

Block Inc. Reports 124 Million Transactions and 10% Growth During Black Friday Cyber Monday Weekend

Block Processes 124 Million Transactions as Americans Shop Local This Black Friday, Cyber Monday

THOMSON REUTERS

Buy Now, Pay Later Companies Asked to Share Lending Practices With State AG

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XYZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XYZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYZ\",,,,,undefined,":{"symbol":"XYZ","market":"US","secType":"STK","nameCN":"Block, Inc.","latestPrice":60.11,"timestamp":1764709200000,"preClose":64.35,"halted":0,"volume":20674270,"hourTrading":{"tag":"盘后","latestPrice":60.2,"preClose":60.11,"latestTime":"17:08 EST","volume":190412,"amount":11447028.098684,"timestamp":1764713314884},"delay":0,"floatShares":543692837,"shares":607665000,"eps":5.00085,"marketStatus":"Post-Mkt","change":-4.24,"latestTime":"12-02 17:09:17 EST","open":64.73,"high":65.275,"low":59.97,"amount":1284619872.6488202,"amplitude":0.08244,"askPrice":60.24,"askSize":110,"bidPrice":60.1,"bidSize":10,"shortable":3,"etf":0,"ttmEps":5.00085,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":4,"adr":0,"listingDate":1447909200000,"exchange":"NYSE","adjPreClose":64.35,"preHourTrading":{"tag":"盘前","latestPrice":64.55,"preClose":64.35,"latestTime":"09:29 EST","volume":34413,"amount":2227251.68799,"timestamp":1764685798080},"postHourTrading":{"tag":"盘后","latestPrice":60.2,"preClose":60.11,"latestTime":"17:08 EST","volume":190412,"amount":11447028.098684,"timestamp":1764713314884},"volumeRatio":3.135538,"optionData":{"bulkOrders":[{"symbol":"XYZ","call":true,"expireDate":1764910800000,"strike":"69.0","timestamp":1764704391038,"price":0.06,"volume":3700,"amount":22200,"type":"-"},{"symbol":"XYZ","call":true,"expireDate":1764910800000,"strike":"72.0","timestamp":1764704391038,"price":0.02,"volume":3700,"amount":7400,"type":"-"}]},"impliedVol":0.5015,"impliedVolPercentile":0.2877},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYZ\",,,,,undefined,":{"symbol":"XYZ","floatShares":543692837,"roa":"2.26%","roe":"14.69%","lyrEps":4.695429,"volumeRatio":3.135538,"shares":607665000,"dividePrice":0,"high":65.275,"amplitude":0.08244,"preClose":64.35,"low":59.97,"week52Low":44.27,"pbRate":"1.62","psRate":"1.52","week52High":99.26,"institutionHeld":0,"latestPrice":60.11,"committee":-0.833333,"eps":5.00085,"divideRate":0,"volume":20674270,"delay":0,"ttmEps":5.00085,"open":64.73,"prevYearClose":84.99,"prevWeekClose":66.8,"prevMonthClose":66.8,"prevQuarterClose":72.27,"fiveDayClose":61.86,"twentyDayClose":74.3,"sixtyDayClose":75.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XYZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"XYZ","fiscalQuarterEnding":"2025/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2025-08-07","symbol":"XYZ","fiscalQuarterEnding":"2025/06","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2025-05-01","symbol":"XYZ","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.55},{"date":"2025-02-20","symbol":"XYZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"XYZ","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XYZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XYZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.3636,"hold":0.2727,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":44,"updateTime":1763874000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XYZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XYZ","date":"2025-12-01","current":12.867812,"percent":0.25463,"low":10.496844,"twenty":12.565399,"median":15.232341,"eighty":16.348978,"high":54.690757,"avg":17.811,"sd":10.461158,"marketCap":40592022000},"quantilePoints":[{"date":"2025-01-24","current":51.660553,"twenty":51.547583,"median":51.660553,"eighty":52.26071,"marketCap":54412149481},{"date":"2025-01-31","current":54.690757,"twenty":51.547583,"median":52.163626,"eighty":52.847923,"marketCap":57603750504},{"date":"2025-02-07","current":46.480543,"twenty":50.29196,"median":52.1548,"eighty":53.032677,"marketCap":48956236306},{"date":"2025-02-14","current":45.513998,"twenty":45.917895,"median":51.086874,"eighty":52.847923,"marketCap":47938210482},{"date":"2025-02-21","current":16.301875,"twenty":45.376846,"median":48.249746,"eighty":52.563142,"marketCap":47227298593},{"date":"2025-02-28","current":13.745091,"twenty":21.96071,"median":46.070167,"eighty":52.168922,"marketCap":39820174400},{"date":"2025-03-07","current":12.802619,"twenty":13.788285,"median":45.4843,"eighty":52.055951,"marketCap":37089788624},{"date":"2025-03-14","current":11.569457,"twenty":13.15178,"median":45.298011,"eighty":51.622896,"marketCap":33517260489},{"date":"2025-03-21","current":13.059528,"twenty":12.811183,"median":30.448963,"eighty":51.318111,"marketCap":37834065319},{"date":"2025-03-28","current":12.201024,"twenty":12.776928,"median":13.963199,"eighty":50.564973,"marketCap":35346940697},{"date":"2025-04-04","current":11.542679,"twenty":12.421109,"median":13.591133,"eighty":49.311267,"marketCap":33439684199},{"date":"2025-04-11","current":11.315975,"twenty":11.969072,"median":13.418029,"eighty":46.471904,"marketCap":32782910709},{"date":"2025-04-17","current":11.495627,"twenty":11.83707,"median":13.138741,"eighty":46.437346,"marketCap":33303372720},{"date":"2025-04-25","current":12.297648,"twenty":11.71932,"median":13.084148,"eighty":46.070167,"marketCap":35626863840},{"date":"2025-05-02","current":13.7543,"twenty":11.780077,"median":13.059528,"eighty":45.816381,"marketCap":35966311120},{"date":"2025-05-09","current":11.785704,"twenty":11.631543,"median":12.786562,"eighty":45.513998,"marketCap":30818602090},{"date":"2025-05-16","current":13.400904,"twenty":11.690251,"median":12.845437,"eighty":45.454602,"marketCap":35042212361},{"date":"2025-05-23","current":13.715888,"twenty":11.71932,"median":13.045692,"eighty":45.357407,"marketCap":35865867238},{"date":"2025-05-30","current":14.611475,"twenty":11.767926,"median":13.084148,"eighty":45.30989,"marketCap":38207751629},{"date":"2025-06-06","current":14.892038,"twenty":11.784579,"median":13.138741,"eighty":44.909233,"marketCap":38941398313},{"date":"2025-06-13","current":14.950576,"twenty":11.826797,"median":13.409467,"eighty":44.639249,"marketCap":39094469847},{"date":"2025-06-20","current":14.772621,"twenty":11.837472,"median":13.431828,"eighty":27.619545,"marketCap":38629132383},{"date":"2025-06-27","current":15.245607,"twenty":11.842476,"median":13.553695,"eighty":15.770672,"marketCap":39865950380},{"date":"2025-07-03","current":16.160955,"twenty":11.852485,"median":13.711187,"eighty":16.090783,"marketCap":42259508621},{"date":"2025-07-11","current":16.051239,"twenty":11.879306,"median":13.748119,"eighty":16.160955,"marketCap":41972610325},{"date":"2025-07-18","current":16.511113,"twenty":11.92954,"median":13.807562,"eighty":16.160955,"marketCap":43175141482},{"date":"2025-07-25","current":18.621398,"twenty":11.970479,"median":14.029487,"eighty":16.803845,"marketCap":48693355521},{"date":"2025-08-01","current":18.035468,"twenty":12.06523,"median":14.5151,"eighty":18.240893,"marketCap":47161196534},{"date":"2025-08-08","current":15.841713,"twenty":12.22072,"median":14.569164,"eighty":18.181133,"marketCap":46861434996},{"date":"2025-08-15","current":15.669763,"twenty":12.269218,"median":14.772621,"eighty":18.081688,"marketCap":46352787358},{"date":"2025-08-22","current":15.267921,"twenty":12.333502,"median":14.890867,"eighty":17.922454,"marketCap":45164098045},{"date":"2025-08-29","current":16.646547,"twenty":12.401903,"median":14.92881,"eighty":17.752001,"marketCap":49242216765},{"date":"2025-09-05","current":15.671394,"twenty":12.43367,"median":14.999748,"eighty":17.711892,"marketCap":46357612335},{"date":"2025-09-12","current":15.356931,"twenty":12.479439,"median":15.073787,"eighty":17.501934,"marketCap":45427400180},{"date":"2025-09-19","current":16.006544,"twenty":12.515366,"median":15.12367,"eighty":17.224969,"marketCap":47349022658},{"date":"2025-09-26","current":15.243146,"twenty":12.573542,"median":15.191947,"eighty":16.928509,"marketCap":45090810256},{"date":"2025-10-03","current":15.89069,"twenty":12.655242,"median":15.206191,"eighty":16.61946,"marketCap":47006312917},{"date":"2025-10-10","current":16.660373,"twenty":12.714051,"median":15.242112,"eighty":16.657608,"marketCap":49283114946},{"date":"2025-10-17","current":15.360101,"twenty":12.74468,"median":15.257628,"eighty":16.61946,"marketCap":45436776599},{"date":"2025-10-24","current":16.188483,"twenty":12.776928,"median":15.292965,"eighty":16.491215,"marketCap":47887217194},{"date":"2025-10-31","current":15.232341,"twenty":12.811183,"median":15.311196,"eighty":16.515124,"marketCap":45058847951},{"date":"2025-11-07","current":13.744622,"twenty":12.862976,"median":15.305053,"eighty":16.491215,"marketCap":43101678450},{"date":"2025-11-14","current":12.072324,"twenty":12.770776,"median":15.267921,"eighty":16.407385,"marketCap":37857529500},{"date":"2025-11-21","current":12.004502,"twenty":12.68778,"median":15.244376,"eighty":16.384363,"marketCap":37644846750},{"date":"2025-11-28","current":12.601336,"twenty":12.556415,"median":15.236709,"eighty":16.360106,"marketCap":39516454950},{"date":"2025-12-01","current":12.944322,"twenty":12.565399,"median":15.232341,"eighty":16.348978,"marketCap":40592022000}],"updateTime":1764673132214},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XYZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588285069","title":"Statement of CDIs on issue - XYZ-XYZ.N","url":"https://stock-news.laohu8.com/highlight/detail?id=2588285069","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588285069?lang=en_us&edition=fundamental","pubTime":"2025-12-03 05:27","pubTimestamp":1764710848,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251202:nASXbq64bD","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nASXbwgRMd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU1861217088.USD","LU2211817866.USD","BK4585","IE00BHPRN162.USD","LU1861220207.SGD","LU1668664300.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","XYZ","LU1791807156.HKD","LU2211815571.USD","BK4598","LU1861558580.USD","LU2360107671.USD","BK4227","LU1861559042.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2588055559","title":"Block Inc. Reports 124 Million Transactions and 10% Growth During Black Friday Cyber Monday Weekend","url":"https://stock-news.laohu8.com/highlight/detail?id=2588055559","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588055559?lang=en_us&edition=fundamental","pubTime":"2025-12-02 21:18","pubTimestamp":1764681499,"startTime":"0","endTime":"0","summary":"Block Inc. reported processing over 124 million transactions across Square, Cash App, and Afterpay during the Black Friday and Cyber Monday weekend, representing a 10% year-over-year increase. Approximately 49.8 million unique consumers engaged with Block's platforms, and more than 1.3 million businesses were served during this period. Key growth sectors included services, which saw a 91% year-over-year increase, home and garden with a 23% rise, and travel and experiences up 13%. The top trending retail products were shirts and tops, shoes, and pants. Gift card spending reached $33.5 million, and social media purchases through Cash App Card grew 13% among young consumers. Midtown Atlanta recorded the highest number of repeat customers, with 57,900 and 469,000 local transactions. The peak spending day was Saturday across all neighborhoods. All data presented are unaudited and subject to adjustment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nNDL3YPQt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","LU1861558580.USD","IE00BHPRN162.USD","IE00B19Z3B42.SGD","LU1861220207.SGD","LU2211815571.USD","LU2211817866.USD","BK4598","LU1791807156.HKD","LU2360107671.USD","LU1668664300.SGD","LU1861217088.USD","BK4585","XYZ","IE0002270589.USD","LU0106831901.USD","LU1861559042.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2588555870","title":"Block Processes 124 Million Transactions as Americans Shop Local This Black Friday, Cyber Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2588555870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588555870?lang=en_us&edition=fundamental","pubTime":"2025-12-02 21:18","pubTimestamp":1764681480,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nTUA4VWZHF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861217088.USD","BK4585","IE00B19Z3581.USD","IE0002270589.USD","LU0106831901.USD","LU1791807156.HKD","LU2211815571.USD","LU1861558580.USD","LU2211817866.USD","XYZ","IE00B19Z3B42.SGD","LU2360107671.USD","BK4227","LU1668664300.SGD","IE00BHPRN162.USD","BK4598","LU1861220207.SGD","LU1861559042.SGD"],"gpt_icon":0},{"id":"2588770834","title":"Buy Now, Pay Later Companies Asked to Share Lending Practices With State AG","url":"https://stock-news.laohu8.com/highlight/detail?id=2588770834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588770834?lang=en_us&edition=fundamental","pubTime":"2025-12-02 04:35","pubTimestamp":1764621300,"startTime":"0","endTime":"0","summary":"Attorneys general from seven states are launching an inquiry into buy now, pay later lenders including Affirm, Klarna and PayPal.The attorneys general sent a letter Monday to the six largest buy now, pay later providers seeking information about their pricing and repayment structures, as well as consumer contracts, agreements and disclosures. Block's company Afterpay, Sezzle and Zip also received the letter.The inquiry aims to determine whether the companies are complying with consumer protection laws and if their products may be placing consumers at financial risk. Attorneys general have previously raised concerns that buy now, pay later companies may not provide the same consumer protections as other credit products.They are asking companies to describe each of their loan products, including pricing and repayment, and their process for addressing consumers' disputes. They are also seeking information about customer service, procedures to determine consumers' ability to take on a loan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","LU0061475181.USD","SEZL","BK4585","IE00BQXX3F31.USD","BK4533","BK4581","IE00B3QW5Z07.USD","BK4554","BK4588","LU1883839398.USD","KLAR","LU0158827948.USD","XYZ","LU1791807156.HKD","IE00B19Z3581.USD","LU2023251221.USD","PYPL","IE00B64PRP62.GBP","BK4524","BK4135","BK4566","BK4106","LU2089283258.USD","AG","LU1861217088.USD","LU1894683348.USD","LU1861559042.SGD","LU1668664300.SGD","LU1861558580.USD","AFRM","IE00BGHQF748.EUR","LU1894683264.USD","LU2211815571.USD","BK4210","IE00BQXX3C00.GBP","LU2211817866.USD","IE00B19Z3B42.SGD","IE00BQXX3D17.EUR","BK4534","STT","BK4535","LU1861220207.SGD","IE0002270589.USD","LU0106831901.USD","BK4527","IE00BHPRN162.USD","LU2360107671.USD","LU2089284900.SGD","IE0034235188.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XYZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002715},{"market":"US","name":"Nancy Pelosi Portfolio","bkCode":"BK4598","id":"package_us_concept_plxcc","changeRate":0.005277}]}}