US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Block, Inc.

79.12

+5.036.79%

Post-market: 79.250.1300+0.16%19:59 EDT

Volume:12.03M

Turnover:939.37M

Market Cap:48.23B

PE:16.85

High:79.39

Open:73.55

Low:73.47

Close:74.09

52wk High:99.26

52wk Low:44.27

Shares:609.58M

Float Shares:543.69M

Volume Ratio:1.83

T/O Rate:2.21%

Dividend:- -

Dividend Rate:- -

EPS(TTM):4.70

EPS(LYR):4.70

ROE:14.16%

ROA:2.16%

PB:2.18

PE(LYR):16.85

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+1.66%

Nancy Pelosi Portfolio+1.95%

Capital Flow

Inflow:

Outflow:

News

Essential Three Digital Coins That Big Institutions Will Be Stockpiling Next: Solana, XYZVerse (XYZ), and XRP

Mixed options sentiment in Block Inc with shares up 6.78%

Block (XYZ) Gets a Buy from TD Cowen

Affirm Keeps Taking Share In Booming 'Buy Now, Pay Later' Market. Earnings Are Due Next Week.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XYZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XYZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYZ\",,,,,undefined,":{"symbol":"XYZ","market":"US","secType":"STK","nameCN":"Block, Inc.","latestPrice":79.12,"timestamp":1755892800000,"preClose":74.09,"halted":0,"volume":12034834,"hourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":79.12,"latestTime":"19:59 EDT","volume":158219,"amount":12518489.1874,"timestamp":1755907176821},"delay":0,"floatShares":543692837,"shares":609584263,"eps":4.695334,"marketStatus":"Market Closed","change":5.03,"latestTime":"08-22 16:00:00 EDT","open":73.55,"high":79.385,"low":73.47,"amount":939374394.63308,"amplitude":0.079835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.695334,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":7,"adr":0,"listingDate":1447909200000,"exchange":"NYSE","adjPreClose":74.09,"preHourTrading":{"tag":"盘前","latestPrice":73.23,"preClose":74.09,"latestTime":"09:29 EDT","volume":10366,"amount":766169.760264,"timestamp":1755869399039},"postHourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":79.12,"latestTime":"19:59 EDT","volume":158219,"amount":12518489.1874,"timestamp":1755907176821},"volumeRatio":1.8282352459284452,"optionData":{"bulkOrders":[{"symbol":"XYZ","call":true,"expireDate":1756440000000,"strike":"80.0","timestamp":1755885817983,"price":1.01,"volume":3000,"amount":303000,"type":"*"},{"symbol":"XYZ","call":true,"expireDate":1756440000000,"strike":"80.0","timestamp":1755885817554,"price":1.01,"volume":3000,"amount":303000,"type":"*"}]},"impliedVol":0.4179,"impliedVolPercentile":0.0403},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYZ\",,,,,undefined,":{"symbol":"XYZ","floatShares":543692837,"roa":"2.16%","roe":"14.16%","lyrEps":4.695429,"volumeRatio":1.8282352459284452,"shares":609584263,"dividePrice":0,"high":79.385,"amplitude":0.079835,"preClose":74.09,"low":73.47,"week52Low":44.27,"pbRate":"2.18","psRate":"2.02","week52High":99.26,"institutionHeld":0,"latestPrice":79.12,"eps":4.695334,"divideRate":0,"volume":12034834,"delay":0,"ttmEps":4.695334,"open":73.55,"prevYearClose":84.99,"prevWeekClose":75.8,"prevMonthClose":77.26,"prevQuarterClose":67.93,"fiveDayClose":75.8,"twentyDayClose":80.74,"sixtyDayClose":61.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XYZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-07","symbol":"XYZ","fiscalQuarterEnding":"2025/06","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2025-05-01","symbol":"XYZ","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.55},{"date":"2025-02-20","symbol":"XYZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"XYZ","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.57},{"date":"2024-08-01","symbol":"XYZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"defaultRemindTime":1722542400000,"name":null,"time":"Post Market","dateTimestamp":1722484800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XYZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XYZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4091,"hold":0.2273,"sell":0.0682,"strongSell":0.0227,"meanLabel":"BUY","meanPercent":0.4091,"analysts":44,"updateTime":1755144000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XYZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XYZ","date":"2025-08-22","current":15.267921,"percent":0.598639,"low":10.496844,"twenty":12.333502,"median":14.890867,"eighty":17.922454,"high":54.690757,"avg":19.13074,"sd":12.404324,"marketCap":45164098045},"quantilePoints":[{"date":"2025-01-24","current":51.660553,"twenty":51.547583,"median":51.660553,"eighty":52.26071,"marketCap":54412149481},{"date":"2025-01-31","current":54.690757,"twenty":51.547583,"median":52.163626,"eighty":52.847923,"marketCap":57603750504},{"date":"2025-02-07","current":46.480543,"twenty":50.29196,"median":52.1548,"eighty":53.032677,"marketCap":48956236306},{"date":"2025-02-14","current":45.513998,"twenty":45.917895,"median":51.086874,"eighty":52.847923,"marketCap":47938210482},{"date":"2025-02-21","current":16.301875,"twenty":45.376846,"median":48.249746,"eighty":52.563142,"marketCap":47227298593},{"date":"2025-02-28","current":13.745091,"twenty":21.96071,"median":46.070167,"eighty":52.168922,"marketCap":39820174400},{"date":"2025-03-07","current":12.802619,"twenty":13.788285,"median":45.4843,"eighty":52.055951,"marketCap":37089788624},{"date":"2025-03-14","current":11.569457,"twenty":13.15178,"median":45.298011,"eighty":51.622896,"marketCap":33517260489},{"date":"2025-03-21","current":13.059528,"twenty":12.811183,"median":30.448963,"eighty":51.318111,"marketCap":37834065319},{"date":"2025-03-28","current":12.201024,"twenty":12.776928,"median":13.963199,"eighty":50.564973,"marketCap":35346940697},{"date":"2025-04-04","current":11.542679,"twenty":12.421109,"median":13.591133,"eighty":49.311267,"marketCap":33439684199},{"date":"2025-04-11","current":11.315975,"twenty":11.969072,"median":13.418029,"eighty":46.471904,"marketCap":32782910709},{"date":"2025-04-17","current":11.495627,"twenty":11.83707,"median":13.138741,"eighty":46.437346,"marketCap":33303372720},{"date":"2025-04-25","current":12.297648,"twenty":11.71932,"median":13.084148,"eighty":46.070167,"marketCap":35626863840},{"date":"2025-05-02","current":13.7543,"twenty":11.780077,"median":13.059528,"eighty":45.816381,"marketCap":35966311120},{"date":"2025-05-09","current":11.785704,"twenty":11.631543,"median":12.786562,"eighty":45.513998,"marketCap":30818602090},{"date":"2025-05-16","current":13.400904,"twenty":11.690251,"median":12.845437,"eighty":45.454602,"marketCap":35042212361},{"date":"2025-05-23","current":13.715888,"twenty":11.71932,"median":13.045692,"eighty":45.357407,"marketCap":35865867238},{"date":"2025-05-30","current":14.611475,"twenty":11.767926,"median":13.084148,"eighty":45.30989,"marketCap":38207751629},{"date":"2025-06-06","current":14.892038,"twenty":11.784579,"median":13.138741,"eighty":44.909233,"marketCap":38941398313},{"date":"2025-06-13","current":14.950576,"twenty":11.826797,"median":13.409467,"eighty":44.639249,"marketCap":39094469847},{"date":"2025-06-20","current":14.772621,"twenty":11.837472,"median":13.431828,"eighty":27.619545,"marketCap":38629132383},{"date":"2025-06-27","current":15.245607,"twenty":11.842476,"median":13.553695,"eighty":15.770672,"marketCap":39865950380},{"date":"2025-07-03","current":16.160955,"twenty":11.852485,"median":13.711187,"eighty":16.090783,"marketCap":42259508621},{"date":"2025-07-11","current":16.051239,"twenty":11.879306,"median":13.748119,"eighty":16.160955,"marketCap":41972610325},{"date":"2025-07-18","current":16.511113,"twenty":11.92954,"median":13.807562,"eighty":16.160955,"marketCap":43175141482},{"date":"2025-07-25","current":18.621398,"twenty":11.970479,"median":14.029487,"eighty":16.803845,"marketCap":48693355521},{"date":"2025-08-01","current":18.035468,"twenty":12.06523,"median":14.5151,"eighty":18.240893,"marketCap":47161196534},{"date":"2025-08-08","current":15.841713,"twenty":12.22072,"median":14.569164,"eighty":18.181133,"marketCap":46861434996},{"date":"2025-08-15","current":15.669763,"twenty":12.269218,"median":14.772621,"eighty":18.081688,"marketCap":46352787358},{"date":"2025-08-22","current":15.267921,"twenty":12.333502,"median":14.890867,"eighty":17.922454,"marketCap":45164098045}],"updateTime":1756045455864},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XYZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561039257","title":"Essential Three Digital Coins That Big Institutions Will Be Stockpiling Next: Solana, XYZVerse (XYZ), and XRP","url":"https://stock-news.laohu8.com/highlight/detail?id=2561039257","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561039257?lang=en_us&edition=fundamental","pubTime":"2025-08-24 16:44","pubTimestamp":1756025087,"startTime":"0","endTime":"0","summary":"Each coin holds unique features that catch institutional interest. Uncover what makes these digital coins stand out from the crowd and why accumulation could soon surge.Solana runs on a design that puts speed first. It sends and checks deals in the blink of an eye. It does this without splitting the chain or adding extra layers, a trick that sets it apart from rivals like Ethereum and Cardano. Builders can write dapps in many code styles, so fresh ideas pop up fast. The SOL coin fuels it all. People use SOL to pay fees, run smart tools, and get paid for keeping the network safe.Recent buzz shows more apps, from games to markets, choosing Solana for its low cost. Daily trade on the chain has jumped, even as some coins cool off. The move hints at fresh life in this cycle. If users keep flooding in, demand for SOL could rise, much like gas fees drove growth for Ethereum in past years. Yet the coin still trades under its old peak, giving it room to catch up. Fans see it as a speedy bet on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68aad100d1cf4e06c567050c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["XYZ","ETHV","BK4227","IE00B19Z3B42.SGD","BK4601","ETH.USD.HKCC","BK4585","BK4598","LU1668664300.SGD","QETH","ETH.USD.CC","IE0002270589.USD","SOL.USD.HKCC","LU1791807156.HKD","LU1861558580.USD","LU1861559042.SGD","CETH","LU1861217088.USD","EZET","LU1861220207.SGD","LU2211817866.USD","IE00BHPRN162.USD","LU2360107671.USD","LU0106831901.USD","LU2211815571.USD","IE00B19Z3581.USD","FETH","LDO.USD.HKCC"],"gpt_icon":0},{"id":"2561400280","title":"Mixed options sentiment in Block Inc with shares up 6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561400280","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561400280?lang=en_us&edition=fundamental","pubTime":"2025-08-23 04:10","pubTimestamp":1755893411,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Block Inc (XYZ), with shares up $5.03, or 6.78%, near $79.11. Options volume running well above average with 121k contra...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-block-inc-with-shares-up-6-78-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-block-inc-with-shares-up-6-78-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XYZ","LU1861559042.SGD","IE00B19Z3B42.SGD","LU1861217088.USD","LU1861220207.SGD","IE00B19Z3581.USD","LU1668664300.SGD","BK4227","IE00BHPRN162.USD","LU2211815571.USD","LU0106831901.USD","LU2360107671.USD","BK4598","IE0002270589.USD","BK4585","LU1861558580.USD","LU1791807156.HKD","LU2211817866.USD"],"gpt_icon":0},{"id":"2561402622","title":"Block (XYZ) Gets a Buy from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2561402622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561402622?lang=en_us&edition=fundamental","pubTime":"2025-08-23 02:35","pubTimestamp":1755887716,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Bryan Bergin reiterated a Buy rating on Block today and set a price target of $95.00. The company’s shares opened today at $73.55....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/block-xyz-gets-a-buy-from-td-cowen-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/block-xyz-gets-a-buy-from-td-cowen-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3B42.SGD","BK4207","BK4127","LU1861559042.SGD","LU1668664300.SGD","LU1861217088.USD","BK4585","XYZ","BK4598","BK4227","TD","LU2360107671.USD","LU1861220207.SGD","LU0106831901.USD","LU1791807156.HKD","IE00BHPRN162.USD","COWN","BK4566","LU1861558580.USD","LU2211815571.USD","LU2211817866.USD","IE00B19Z3581.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2561474729","title":"Affirm Keeps Taking Share In Booming 'Buy Now, Pay Later' Market. Earnings Are Due Next Week.","url":"https://stock-news.laohu8.com/highlight/detail?id=2561474729","media":"Blockhead","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561474729?lang=en_us&edition=fundamental","pubTime":"2025-08-22 20:43","pubTimestamp":1755866580,"startTime":"0","endTime":"0","summary":"Affirm has rallied more than 140% from April lows and continues to take share in the 'buy now, pay later' market. Earnings are due next week.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2021/09/Stock-affirm-04-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2021/09/Stock-affirm-04-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/the-new-america/affirm-stock-afrm-stock-bnpl-market-growth-q4-earnings-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["SG9999002224.SGD","LU0170899867.USD","LU2092937148.SGD","LU0267386448.USD","IE0003U64NQ7.SGD","LU2361044949.HKD","LU2360106947.USD","LU0345770308.USD","LU0354030511.USD","LU1668664300.SGD","LU1815333072.USD","LU2028103732.USD","LU1366192091.USD","TGT","LU0210528500.USD","LU2065171402.SGD","LU2125154935.USD","SEZL","SG9999015952.SGD","GMV.AU","LU0345768740.USD","LU0158827781.USD","BK4550","LU2471134796.USD","LU2592432038.USD","LU1935042991.SGD","IE00B7KXQ091.USD","SG9999014898.SGD","XYZ","CAGR","BK4106","LU0471298694.HKD","LU0889565833.HKD","USAW.SI","BK4559","SHOP","AFRM","LU0106831901.USD","LU2211817866.USD","IE00B4JS1V06.HKD","LU0820561818.USD","LU0642271901.SGD","IE00BN29S564.USD","LU2750360641.GBP","DKS","XYZ.AU"],"gpt_icon":1}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XYZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.016649},{"market":"US","name":"Nancy Pelosi Portfolio","bkCode":"BK4598","id":"package_us_concept_plxcc","changeRate":0.019478}]}}