US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nancy Pelosi Portfolio

2,310.96

-23.9194-1.02%

Number of Gainers:12

Number of Losers:11

Number of Flat:1

PE:- -

High:2,356.73

Open:2,335.59

Low:2,300.25

Close:2,334.88

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	94.2	+3.44%	+3.13	14.59M	1.36B	63.89B
Palo Alto Networks US PANW	197.11	+1.57%	+3.04	3.55M	700.32M	131.43B
Salesforce.com US CRM	267.14	+1.51%	+3.97	8.65M	2.31B	255.39B
AT&T Inc US T	27.76	+1.46%	+0.4000	29.19M	808.14M	199.75B
Dropbox Inc. US DBX	29.51	+1.06%	+0.3100	3.75M	110.55M	8.31B
Netflix US NFLX	1250.52	+0.88%	+10.86	2.82M	3.53B	532.19B
Microsoft US MSFT	467.68	+0.82%	+3.81	20.15M	9.42B	3.48T
CrowdStrike Holdings, Inc. US CRWD	462.94	+0.52%	+2.38	6.19M	2.85B	115.31B
Interactive Brokers US IBKR	206.82	+0.38%	+0.7900	1.26M	260.25M	87.41B
Amazon.com US AMZN	207.91	+0.33%	+0.6800	51.98M	10.90B	2.21T
Alphabet US GOOGL	168.21	+0.10%	+0.1600	36.44M	6.17B	2.04T
American Express US AXP	295.96	+0.01%	+0.0300	1.70M	503.28M	207.35B
Clean Energy Fuels US CLNE	1.78	0.00%	0.0000	2.69M	4.82M	393.35M
Visa US V	366.77	-0.33%	-1.2300	6.88M	2.53B	686.65B
Qualcomm US QCOM	147.56	-0.40%	-0.6000	5.61M	832.54M	160.69B
Block, Inc. US XYZ	63.6	-0.41%	-0.2600	8.17M	522.24M	39.09B
PayPal US PYPL	72.47	-0.45%	-0.3300	6.33M	460.48M	70.48B
Comcast US CMCSA	34.22	-0.64%	-0.2200	18.85M	646.97M	127.77B
Walt Disney US DIS	112.53	-0.85%	-0.9600	8.55M	968.49M	202.30B
Apple US AAPL	200.63	-1.08%	-2.1900	55.22M	11.15B	3.00T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2310.9617,"timestamp":1749153599999,"preClose":2334.881,"halted":0,"volume":863398392,"delay":0,"changeRate":-0.010244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-23.919434,"latestTime":"06-05 16:00:00 EDT","open":2335.59,"high":2356.7344,"low":2300.2498,"amount":176997472173.48947,"amplitude":0.024192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.245522,"peRate":33.205182,"turnoverRate":0.00934,"increases":12,"decrements":11,"flats":1,"marketCap":17978984229600,"floatMarketCap":17138120759584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2356.7344,"amplitude":0.024192,"preClose":2334.881,"low":2300.2498,"pbRate":"10.245522","latestPrice":2310.9617,"volume":863398392,"delay":0,"open":2335.59,"prevYearClose":2447.288,"prevWeekClose":2311.5981,"prevMonthClose":2311.5981,"prevQuarterClose":2073.3892,"fiveDayClose":2324.2026,"twentyDayClose":2121.3547,"sixtyDayClose":2086.1167,"secType":"PLATE","market":"US","turnoverRate":0.00934,"peRate":33.205182,"marketCap":17978984229600,"floatMarketCap":17138120759584,"timestamp":1749153599999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":12,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RBLX","shortMargin":0.3,"floatShares":595037328,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":94.0501,"preClose":94.2,"latestTime":"19:59 EDT","volume":104130,"amount":9798137.8147,"timestamp":1749167975053},"volumeRatio":1.768306,"changeRateMTD":0.083008,"dividePrice":0,"high":94.21,"changeRateQTD":0.616058,"changeRateWTD":0.083008,"week52Low":34.41,"changeRateYTD":0.628068,"changeRate5Min":0.001063,"askSize":0,"floatMarketCap":56052516297.6,"latestPrice":94.2,"askPrice":0,"peRate":0,"eps":-1.339903,"divideRate":0,"bidPrice":0,"market":"US","volume":14590748,"preHourTrading":{"tag":"盘前","latestPrice":91.76,"preClose":91.05,"latestTime":"09:29 EDT","volume":27143,"amount":2496269.78105,"timestamp":1749130199999},"changeRate60Day":0.720548,"changeRate5Day":0.11098,"roa":-0.090597,"roe":-4.926681,"lyrEps":-1.444648,"shares":678284316,"amplitude":0.033601,"preClose":91.07,"low":91.15,"lyrPeRate":0,"pbRate":205.655153,"impliedVol":0.4905,"week52High":94.21,"changeRate":0.034369,"longInitialMargin":0.25,"amount":1360419271.273346,"changeRate20Day":0.337308,"overnightTrading":{"tag":"夜盘","latestPrice":94.03,"preClose":94.2,"latestTime":"20250606 00:12 EDT","volume":653,"amount":61603.90899,"timestamp":1749183147773},"bidSize":0,"change":3.129997,"marketValue":63894382567.200005,"shortable":3,"turnoverRate":0.024521,"hourTrading":{"tag":"盘后","latestPrice":94.0501,"preClose":94.2,"latestTime":"19:59 EDT","volume":104130,"amount":9798137.8147,"timestamp":1749167975053},"open":92,"impliedVolPercentile":0.472},{"symbol":"PANW","shortMargin":0.3,"floatShares":659805868,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":196.35,"preClose":197.11,"latestTime":"19:59 EDT","volume":112824,"amount":22230761.5922,"timestamp":1749167982602},"volumeRatio":0.622501,"changeRateMTD":0.024374,"dividePrice":0,"high":199.5,"changeRateQTD":0.155122,"changeRateWTD":0.024374,"week52Low":142.01,"changeRateYTD":0.08326,"changeRate5Min":0.000152,"askSize":0,"floatMarketCap":130054334641.48001,"latestPrice":197.11,"askPrice":0,"peRate":113.285256,"eps":1.739944,"divideRate":0,"bidPrice":0,"market":"US","volume":3549790,"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":194.07,"latestTime":"09:29 EDT","volume":3999,"amount":775857.06723,"timestamp":1749130157233},"changeRate60Day":0.101604,"changeRate5Day":0.060758,"roa":0.031042,"roe":0.21162,"lyrEps":4.037593,"shares":666800000,"amplitude":0.027773,"preClose":194.07,"low":194.11,"lyrPeRate":48.81869,"pbRate":18.177574,"impliedVol":0.2945,"week52High":208.39,"changeRate":0.015664,"longInitialMargin":0.25,"amount":700322553.935089,"changeRate20Day":0.047677,"overnightTrading":{"tag":"夜盘","latestPrice":196.7899932861328,"preClose":197.11000061035156,"latestTime":"20250606 00:02 EDT","volume":160,"amount":31416,"timestamp":1749182578114},"bidSize":0,"change":3.039993,"marketValue":131432948000.00002,"shortable":3,"turnoverRate":0.00538,"hourTrading":{"tag":"盘后","latestPrice":196.35,"preClose":197.11,"latestTime":"19:59 EDT","volume":112824,"amount":22230761.5922,"timestamp":1749167982602},"open":194.11,"impliedVolPercentile":0.04},{"symbol":"CRM","shortMargin":0.3,"floatShares":930707108,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":266.3,"preClose":267.14,"latestTime":"19:58 EDT","volume":516465,"amount":137956887.933099,"timestamp":1749167924230},"volumeRatio":0.666309,"changeRateMTD":0.00667,"dividePrice":1.616,"high":268.75,"changeRateQTD":-0.004546,"changeRateWTD":0.00667,"week52Low":227.77,"changeRateYTD":-0.200969,"changeRate5Min":0.002684,"askSize":0,"floatMarketCap":248629096831.12,"latestPrice":267.14,"askPrice":0,"peRate":41.802962,"eps":6.390456,"divideRate":0.006049,"bidPrice":0,"market":"US","volume":8647080,"preHourTrading":{"tag":"盘前","latestPrice":264.02,"preClose":263.19,"latestTime":"09:29 EDT","volume":14223,"amount":3743678.21454,"timestamp":1749130195116},"changeRate60Day":-0.03577,"changeRate5Day":0.000824,"roa":0.050868,"roe":0.103116,"lyrEps":6.441787,"shares":956000000,"amplitude":0.019436,"preClose":263.17,"low":263.635,"lyrPeRate":41.469859,"pbRate":4.209703,"impliedVol":0.2909,"week52High":369,"changeRate":0.015085,"longInitialMargin":0.25,"amount":2306672978.657227,"changeRate20Day":-0.039859,"overnightTrading":{"tag":"夜盘","latestPrice":266.75,"preClose":267.14,"latestTime":"20250606 00:05 EDT","volume":1129,"amount":300653.0387,"timestamp":1749182712031},"bidSize":0,"change":3.970001,"marketValue":255385840000,"shortable":3,"turnoverRate":0.009291,"hourTrading":{"tag":"盘后","latestPrice":266.3,"preClose":267.14,"latestTime":"19:58 EDT","volume":516465,"amount":137956887.933099,"timestamp":1749167924230},"open":263.71,"impliedVolPercentile":0.328},{"symbol":"T","shortMargin":0.3,"floatShares":7181152689,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.76,"latestTime":"19:59 EDT","volume":2744417,"amount":76184972.7407,"timestamp":1749167970691},"volumeRatio":0.900415,"changeRateMTD":-0.001439,"dividePrice":1.11,"high":27.8481,"changeRateQTD":-0.018388,"changeRateWTD":-0.001439,"week52Low":17.42,"changeRateYTD":0.219148,"changeRate5Min":-0.000285,"askSize":0,"floatMarketCap":199348798646.64,"latestPrice":27.76,"askPrice":0,"peRate":17.03429,"eps":1.629654,"divideRate":0.039986,"bidPrice":0,"market":"US","volume":29189994,"preHourTrading":{"tag":"盘前","latestPrice":27.49,"preClose":27.37,"latestTime":"09:29 EDT","volume":43865,"amount":1201141.96004,"timestamp":1749130195057},"changeRate60Day":0.067282,"changeRate5Day":0.013879,"roa":0.041743,"roe":0.108846,"lyrEps":1.492707,"shares":7195602178,"amplitude":0.018936,"preClose":27.36,"low":27.33,"lyrPeRate":18.597086,"pbRate":1.925412,"impliedVol":0.3163,"week52High":29.03,"changeRate":0.01462,"longInitialMargin":0.25,"amount":808143396.889755,"changeRate20Day":-0.0121,"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.760000228881836,"latestTime":"20250606 00:02 EDT","volume":363,"amount":10053,"timestamp":1749182558462},"bidSize":0,"change":0.4,"marketValue":199749916461.28,"shortable":3,"turnoverRate":0.004065,"hourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.76,"latestTime":"19:59 EDT","volume":2744417,"amount":76184972.7407,"timestamp":1749167970691},"open":27.43,"impliedVolPercentile":0.82},{"symbol":"DBX","shortMargin":0.3,"floatShares":200989747,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":29.51,"latestTime":"19:27 EDT","volume":941492,"amount":27781107.56,"timestamp":1749166049916},"volumeRatio":1.205858,"changeRateMTD":0.022523,"dividePrice":0,"high":29.775,"changeRateQTD":0.10483,"changeRateWTD":0.022523,"week52Low":20.68,"changeRateYTD":-0.017643,"changeRate5Min":0.002208,"askSize":0,"floatMarketCap":5931207433.97,"latestPrice":29.51,"askPrice":0,"peRate":19.874329,"eps":1.48483,"divideRate":0,"bidPrice":0,"market":"US","volume":3745452,"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":29.2,"latestTime":"09:07 EDT","volume":5,"amount":145.669995,"timestamp":1749128843927},"changeRate60Day":0.167326,"changeRate5Day":0.029299,"roa":0.12513,"roe":16.83208,"lyrEps":1.421433,"shares":281492648,"amplitude":0.017637,"preClose":29.2,"low":29.26,"lyrPeRate":20.760739,"pbRate":-7.722272,"impliedVol":0.2727,"week52High":33.33,"changeRate":0.010616,"longInitialMargin":0.25,"amount":110551685.593277,"changeRate20Day":0.0034,"overnightTrading":{"tag":"夜盘","latestPrice":29.510000228881836,"preClose":29.510000228881836,"latestTime":"20250606 00:10 EDT","volume":0,"amount":0,"timestamp":1749183043953},"bidSize":0,"change":0.309999,"marketValue":8306848042.48,"shortable":3,"turnoverRate":0.018635,"hourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":29.51,"latestTime":"19:27 EDT","volume":941492,"amount":27781107.56,"timestamp":1749166049916},"open":29.34,"impliedVolPercentile":0.14},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422603715,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1250,"preClose":1250.52,"latestTime":"19:59 EDT","volume":92250,"amount":115400422.947001,"timestamp":1749167996355},"volumeRatio":0.939522,"changeRateMTD":0.035859,"dividePrice":0,"high":1262.81,"changeRateQTD":0.340997,"changeRateWTD":0.035859,"week52Low":587.04,"changeRateYTD":0.402998,"changeRate5Min":-0.000292,"askSize":0,"floatMarketCap":528474397681.8,"latestPrice":1250.52,"askPrice":0,"peRate":59.117499,"eps":21.153128,"divideRate":0,"bidPrice":0,"market":"US","volume":2821797,"preHourTrading":{"tag":"盘前","latestPrice":1240,"preClose":1239.66,"latestTime":"09:29 EDT","volume":12102,"amount":15023450.6346,"timestamp":1749130198022},"changeRate60Day":0.397073,"changeRate5Day":0.055416,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.020586,"preClose":1239.66,"low":1237.29,"lyrPeRate":61.655748,"pbRate":22.148484,"impliedVol":0.386,"week52High":1262.81,"changeRate":0.00876,"longInitialMargin":0.25,"amount":3530088714.458496,"changeRate20Day":0.082317,"overnightTrading":{"tag":"夜盘","latestPrice":1254,"preClose":1250.52,"latestTime":"20250606 00:11 EDT","volume":283,"amount":354738.0379,"timestamp":1749183099522},"bidSize":0,"change":10.859985,"marketValue":532185379558.32,"shortable":3,"turnoverRate":0.006677,"hourTrading":{"tag":"盘后","latestPrice":1250,"preClose":1250.52,"latestTime":"19:59 EDT","volume":92250,"amount":115400422.947001,"timestamp":1749167996355},"open":1240.6,"impliedVolPercentile":0.564},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422053572,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":468.82,"preClose":467.68,"latestTime":"19:59 EDT","volume":1804586,"amount":844037514.244499,"timestamp":1749167998854},"volumeRatio":1.057581,"changeRateMTD":0.015901,"dividePrice":3.24,"high":469.65,"changeRateQTD":0.245851,"changeRateWTD":0.015901,"week52Low":344.79,"changeRateYTD":0.109561,"changeRate5Min":0.000706,"askSize":0,"floatMarketCap":3471146014552.96,"latestPrice":467.68,"askPrice":0,"peRate":36.143155,"eps":12.939656,"divideRate":0.006928,"bidPrice":0,"market":"US","volume":20154459,"preHourTrading":{"tag":"盘前","latestPrice":465.05,"preClose":463.87,"latestTime":"09:29 EDT","volume":60352,"amount":28035038.14784,"timestamp":1749130199939},"changeRate60Day":0.229281,"changeRate5Day":0.019622,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.012115,"preClose":463.87,"low":464.03,"lyrPeRate":39.431448,"pbRate":10.798848,"impliedVol":0.2082,"week52High":469.65,"changeRate":0.008214,"longInitialMargin":0.25,"amount":9421529935.368805,"changeRate20Day":0.07922,"overnightTrading":{"tag":"夜盘","latestPrice":468.74,"preClose":467.68,"latestTime":"20250606 00:13 EDT","volume":6009,"amount":2818700.15766,"timestamp":1749183181154},"bidSize":0,"change":3.809998,"marketValue":3476052114783.2,"shortable":3,"turnoverRate":0.002715,"hourTrading":{"tag":"盘后","latestPrice":468.82,"preClose":467.68,"latestTime":"19:59 EDT","volume":1804586,"amount":844037514.244499,"timestamp":1749167998854},"open":464.955,"impliedVolPercentile":0.152},{"symbol":"CRWD","shortMargin":0.3,"floatShares":244347640,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":461.05,"preClose":462.94,"latestTime":"19:59 EDT","volume":156355,"amount":72278710.9679,"timestamp":1749167996147},"volumeRatio":0.899895,"changeRateMTD":-0.017884,"dividePrice":0,"high":468.6,"changeRateQTD":0.313007,"changeRateWTD":-0.017884,"week52Low":200.81,"changeRateYTD":0.352993,"changeRate5Min":-0.000971,"askSize":0,"floatMarketCap":113118296461.6,"latestPrice":462.94,"askPrice":0,"peRate":0,"eps":-0.699656,"divideRate":0,"bidPrice":0,"market":"US","volume":6188822,"preHourTrading":{"tag":"盘前","latestPrice":462.495,"preClose":460.56,"latestTime":"09:29 EDT","volume":34002,"amount":15639330.4065,"timestamp":1749130199999},"changeRate60Day":0.403912,"changeRate5Day":0.009002,"roa":-0.015198,"roe":-0.057379,"lyrEps":-0.078737,"shares":249074070,"amplitude":0.034501,"preClose":460.56,"low":452.71,"lyrPeRate":0,"pbRate":33.413637,"impliedVol":0.4129,"week52High":491.2,"changeRate":0.005168,"longInitialMargin":0.25,"amount":2849295648.586792,"changeRate20Day":0.095664,"overnightTrading":{"tag":"夜盘","latestPrice":461.96,"preClose":462.94,"latestTime":"20250606 00:09 EDT","volume":1092,"amount":503945.73683999997,"timestamp":1749182949681},"bidSize":0,"change":2.380005,"marketValue":115306349965.8,"shortable":3,"turnoverRate":0.025328,"hourTrading":{"tag":"盘后","latestPrice":461.05,"preClose":462.94,"latestTime":"19:59 EDT","volume":156355,"amount":72278710.9679,"timestamp":1749167996147},"open":462.325,"impliedVolPercentile":0.268},{"symbol":"IBKR","shortMargin":0.3,"floatShares":416000001,"nameCN":"Interactive Brokers","postHourTrading":{"tag":"盘后","latestPrice":205.55,"preClose":206.82,"latestTime":"19:57 EDT","volume":4773,"amount":987006.39,"timestamp":1749167849128},"volumeRatio":0.98028,"changeRateMTD":-0.01364,"dividePrice":1.07,"high":208.64,"changeRateQTD":0.248988,"changeRateWTD":-0.01364,"week52Low":103.6901,"changeRateYTD":0.170657,"changeRate5Min":-0.000532,"askSize":0,"floatMarketCap":86037120206.81999,"latestPrice":206.82,"askPrice":0,"peRate":28.490013,"eps":7.259386,"divideRate":0.005174,"bidPrice":0,"market":"US","volume":1258887,"preHourTrading":{"tag":"盘前","latestPrice":207.29,"preClose":206.03,"latestTime":"09:29 EDT","volume":1262,"amount":261576.89802,"timestamp":1749130151469},"changeRate60Day":0.21416,"changeRate5Day":-0.011849,"roa":0.024669,"roe":0.222512,"lyrEps":6.983485,"shares":422625005,"amplitude":0.02155,"preClose":206.03,"low":204.2,"lyrPeRate":29.615586,"pbRate":19.415216,"impliedVol":0.4099,"week52High":236.53,"changeRate":0.003834,"longInitialMargin":0.25,"amount":260246054.404129,"changeRate20Day":0.150342,"overnightTrading":{"tag":"夜盘","latestPrice":206.89999389648438,"preClose":206.82000732421875,"latestTime":"20250606 00:02 EDT","volume":139,"amount":28657,"timestamp":1749182556070},"bidSize":0,"change":0.790009,"marketValue":87407303534.09999,"shortable":3,"turnoverRate":0.003026,"hourTrading":{"tag":"盘后","latestPrice":205.55,"preClose":206.82,"latestTime":"19:57 EDT","volume":4773,"amount":987006.39,"timestamp":1749167849128},"open":206.25,"impliedVolPercentile":0.744},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":208.01,"preClose":207.91,"latestTime":"19:59 EDT","volume":2818391,"amount":585775085.692708,"timestamp":1749167993063},"volumeRatio":1.455614,"changeRateMTD":0.014146,"dividePrice":0,"high":212.81,"changeRateQTD":0.092768,"changeRateWTD":0.014146,"week52Low":151.61,"changeRateYTD":-0.052327,"changeRate5Min":-0.000288,"askSize":0,"floatMarketCap":1990047983394.34,"latestPrice":207.91,"askPrice":0,"peRate":33.87406,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":51979243,"preHourTrading":{"tag":"盘前","latestPrice":209.45,"preClose":207.23,"latestTime":"09:29 EDT","volume":450350,"amount":94354895.6065,"timestamp":1749130199999},"changeRate60Day":0.057582,"changeRate5Day":0.010744,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.025334,"preClose":207.23,"low":207.56,"lyrPeRate":36.751312,"pbRate":7.216358,"impliedVol":0.3216,"week52High":242.52,"changeRate":0.003281,"longInitialMargin":0.25,"amount":10904065147.254868,"changeRate20Day":0.101743,"overnightTrading":{"tag":"夜盘","latestPrice":208.69,"preClose":207.91,"latestTime":"20250606 00:13 EDT","volume":42092,"amount":8775714.35788,"timestamp":1749183187521},"bidSize":0,"change":0.680008,"marketValue":2207245828939.37,"shortable":3,"turnoverRate":0.005431,"hourTrading":{"tag":"盘后","latestPrice":208.01,"preClose":207.91,"latestTime":"19:59 EDT","volume":2818391,"amount":585775085.692708,"timestamp":1749167993063},"open":209.55,"impliedVolPercentile":0.388},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10875534185,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":168.1,"preClose":168.21,"latestTime":"19:59 EDT","volume":2841409,"amount":477826713.2407,"timestamp":1749167987590},"volumeRatio":0.946063,"changeRateMTD":-0.020554,"dividePrice":0.8,"high":170.93,"changeRateQTD":0.087752,"changeRateWTD":-0.020554,"week52Low":140.53,"changeRateYTD":-0.11141,"changeRate5Min":-0.000624,"askSize":0,"floatMarketCap":1829373605258.85,"latestPrice":168.21,"askPrice":0,"peRate":18.773519,"eps":8.959961,"divideRate":0.004756,"bidPrice":0,"market":"US","volume":36444564,"preHourTrading":{"tag":"盘前","latestPrice":170.36,"preClose":168.05,"latestTime":"09:29 EDT","volume":523304,"amount":89130968.844,"timestamp":1749130199999},"changeRate60Day":0.025421,"changeRate5Day":-0.021238,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.019875,"preClose":168.05,"low":167.59,"lyrPeRate":20.697369,"pbRate":5.911907,"impliedVol":0.3309,"week52High":207.05,"changeRate":0.000952,"longInitialMargin":0.25,"amount":6168435423.670349,"changeRate20Day":0.111177,"overnightTrading":{"tag":"夜盘","latestPrice":168.5,"preClose":168.21,"latestTime":"20250606 00:13 EDT","volume":26255,"amount":4415935.83295,"timestamp":1749183198783},"bidSize":0,"change":0.160004,"marketValue":2041186508771.76,"shortable":3,"turnoverRate":0.003351,"hourTrading":{"tag":"盘后","latestPrice":168.1,"preClose":168.21,"latestTime":"19:59 EDT","volume":2841409,"amount":477826713.2407,"timestamp":1749167987590},"open":170.34,"impliedVolPercentile":0.516},{"symbol":"AXP","shortMargin":0.3,"floatShares":547371485,"nameCN":"American Express","postHourTrading":{"tag":"盘后","latestPrice":295.03,"preClose":295.96,"latestTime":"19:51 EDT","volume":100694,"amount":29799643.1567,"timestamp":1749167478060},"volumeRatio":0.632849,"changeRateMTD":0.006495,"dividePrice":2.92,"high":298.5,"changeRateQTD":0.100019,"changeRateWTD":0.006495,"week52Low":220.43,"changeRateYTD":-0.002797,"changeRate5Min":0.000169,"askSize":0,"floatMarketCap":162000064700.59998,"latestPrice":295.96,"askPrice":0,"peRate":20.664359,"eps":14.322245,"divideRate":0.009866,"bidPrice":0,"market":"US","volume":1697377,"preHourTrading":{"tag":"盘前","latestPrice":295.34,"preClose":295.87,"latestTime":"09:29 EDT","volume":863,"amount":255424.9579,"timestamp":1749130187386},"changeRate60Day":0.158855,"changeRate5Day":0.001964,"roa":0.037265,"roe":0.342727,"lyrEps":14.037921,"shares":700588870,"amplitude":0.014733,"preClose":295.93,"low":294.14,"lyrPeRate":21.082894,"pbRate":6.645288,"impliedVol":0.3082,"week52High":326.275,"changeRate":0.000101,"longInitialMargin":0.25,"amount":503277926.682037,"changeRate20Day":0.071387,"overnightTrading":{"tag":"夜盘","latestPrice":296.4,"preClose":295.96,"latestTime":"20250606 00:03 EDT","volume":93,"amount":27467.198460000003,"timestamp":1749182625567},"bidSize":0,"change":0.029999,"marketValue":207346281965.19998,"shortable":3,"turnoverRate":0.003101,"hourTrading":{"tag":"盘后","latestPrice":295.03,"preClose":295.96,"latestTime":"19:51 EDT","volume":100694,"amount":29799643.1567,"timestamp":1749167478060},"open":296.5,"impliedVolPercentile":0.604},{"symbol":"CLNE","shortMargin":0.3,"floatShares":177000000,"nameCN":"Clean Energy Fuels","postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.78,"latestTime":"19:56 EDT","volume":19439,"amount":34594.7047,"timestamp":1749167791616},"volumeRatio":0.734009,"changeRateMTD":-0.005587,"dividePrice":0,"high":1.82,"changeRateQTD":0.148387,"changeRateWTD":-0.005587,"week52Low":1.3,"changeRateYTD":-0.290837,"changeRate5Min":0.002817,"askSize":0,"floatMarketCap":315060000,"latestPrice":1.78,"askPrice":0,"peRate":0,"eps":-0.371933,"divideRate":0,"bidPrice":0,"market":"US","volume":2693963,"preHourTrading":{"tag":"盘前","latestPrice":1.8294,"preClose":1.78,"latestTime":"09:29 EDT","volume":1664,"amount":2991.421888,"timestamp":1749130145724},"changeRate60Day":-0.048128,"changeRate5Day":-0.032609,"roa":-0.042987,"roe":-0.300342,"lyrEps":-0.371933,"shares":220981915,"amplitude":0.053371,"preClose":1.78,"low":1.725,"lyrPeRate":0,"pbRate":0.659201,"impliedVol":0.8154,"week52High":3.67,"changeRate":0,"longInitialMargin":0.25,"amount":4819328.728984,"changeRate20Day":0.1125,"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20250606 00:10 EDT","volume":0,"amount":0,"timestamp":1749183043968},"bidSize":0,"change":0,"marketValue":393347808.7,"shortable":3,"turnoverRate":0.01522,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.78,"latestTime":"19:56 EDT","volume":19439,"amount":34594.7047,"timestamp":1749167791616},"open":1.77,"impliedVolPercentile":0.576},{"symbol":"V","shortMargin":0.3,"floatShares":1708337575,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":366.78,"preClose":366.77,"latestTime":"19:59 EDT","volume":675318,"amount":247688176.7648,"timestamp":1749167980714},"volumeRatio":1.294711,"changeRateMTD":0.004327,"dividePrice":2.29,"high":371,"changeRateQTD":0.046539,"changeRateWTD":0.004327,"week52Low":252.7,"changeRateYTD":0.160518,"changeRate5Min":-0.000749,"askSize":0,"floatMarketCap":626566972382.75,"latestPrice":366.77,"askPrice":0,"peRate":36.841148,"eps":9.955444,"divideRate":0.006244,"bidPrice":0,"market":"US","volume":6884638,"preHourTrading":{"tag":"盘前","latestPrice":369.89,"preClose":368.08,"latestTime":"09:29 EDT","volume":34673,"amount":12817289.13908,"timestamp":1749130161633},"changeRate60Day":0.104263,"changeRate5Day":0.012058,"roa":0.169363,"roe":0.506552,"lyrEps":10.338469,"shares":1872162052,"amplitude":0.013777,"preClose":368,"low":365.93,"lyrPeRate":35.476239,"pbRate":18.483254,"impliedVol":0.2172,"week52High":371,"changeRate":-0.003342,"longInitialMargin":0.25,"amount":2533701419.423828,"changeRate20Day":0.048364,"overnightTrading":{"tag":"夜盘","latestPrice":367,"preClose":366.77,"latestTime":"20250606 00:11 EDT","volume":125,"amount":45888,"timestamp":1749183082535},"bidSize":0,"change":-1.230011,"marketValue":686652875812.0399,"shortable":3,"turnoverRate":0.00403,"hourTrading":{"tag":"盘后","latestPrice":366.78,"preClose":366.77,"latestTime":"19:59 EDT","volume":675318,"amount":247688176.7648,"timestamp":1749167980714},"open":370,"impliedVolPercentile":0.48},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1086697338,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":147.6,"preClose":147.56,"latestTime":"19:59 EDT","volume":224729,"amount":33161968.7892,"timestamp":1749167980341},"volumeRatio":0.711107,"changeRateMTD":0.016253,"dividePrice":3.4,"high":150.08,"changeRateQTD":-0.039385,"changeRateWTD":0.016253,"week52Low":120.8019,"changeRateYTD":-0.039448,"changeRate5Min":-0.002063,"askSize":0,"floatMarketCap":160353059195.28,"latestPrice":147.56,"askPrice":0,"peRate":15.029758,"eps":9.817856,"divideRate":0.023041,"bidPrice":0,"market":"US","volume":5613174,"preHourTrading":{"tag":"盘前","latestPrice":148.81,"preClose":148.16,"latestTime":"09:29 EDT","volume":11403,"amount":1694649.09096,"timestamp":1749130199999},"changeRate60Day":-0.036185,"changeRate5Day":-0.005258,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1088950595,"amplitude":0.020788,"preClose":148.16,"low":147,"lyrPeRate":16.23713,"pbRate":5.795065,"impliedVol":0.3554,"week52High":230.63,"changeRate":-0.00405,"longInitialMargin":0.25,"amount":832543439.284973,"changeRate20Day":0.022592,"overnightTrading":{"tag":"夜盘","latestPrice":148.19000244140625,"preClose":147.55999755859375,"latestTime":"20250606 00:04 EDT","volume":510,"amount":75408,"timestamp":1749182695075},"bidSize":0,"change":-0.600006,"marketValue":160685549798.2,"shortable":3,"turnoverRate":0.005165,"hourTrading":{"tag":"盘后","latestPrice":147.6,"preClose":147.56,"latestTime":"19:59 EDT","volume":224729,"amount":33161968.7892,"timestamp":1749167980341},"open":148.8,"impliedVolPercentile":0.196},{"symbol":"XYZ","shortMargin":0.3,"floatShares":548772847,"nameCN":"Block, Inc.","postHourTrading":{"tag":"盘后","latestPrice":63.48,"preClose":63.6,"latestTime":"19:59 EDT","volume":485337,"amount":30858194.0217,"timestamp":1749167984461},"volumeRatio":1.011895,"changeRateMTD":0.02996,"dividePrice":0,"high":64.9,"changeRateQTD":0.170624,"changeRateWTD":0.02996,"week52Low":44.27,"changeRateYTD":-0.251677,"changeRate5Min":-0.001727,"askSize":0,"floatMarketCap":34901953069.200005,"latestPrice":63.6,"askPrice":0,"peRate":15.418349,"eps":4.124955,"divideRate":0,"bidPrice":0,"market":"US","volume":8165541,"preHourTrading":{"tag":"盘前","latestPrice":63.54,"preClose":63.875,"latestTime":"09:29 EDT","volume":15881,"amount":1014862.012603,"timestamp":1749130191096},"changeRate60Day":0.150298,"changeRate5Day":0.023166,"roa":0.019313,"roe":0.127933,"lyrEps":4.695429,"shares":614667819,"amplitude":0.027404,"preClose":63.86,"low":63.15,"lyrPeRate":13.545088,"pbRate":1.820882,"impliedVol":0.4643,"week52High":99.26,"changeRate":-0.004071,"longInitialMargin":0.25,"amount":522240303.363728,"changeRate20Day":0.326382,"overnightTrading":{"tag":"夜盘","latestPrice":63.85,"preClose":63.6,"latestTime":"20250606 00:12 EDT","volume":502,"amount":31947.049079999997,"timestamp":1749183125368},"bidSize":0,"change":-0.260002,"marketValue":39092873288.4,"shortable":3,"turnoverRate":0.01488,"hourTrading":{"tag":"盘后","latestPrice":63.48,"preClose":63.6,"latestTime":"19:59 EDT","volume":485337,"amount":30858194.0217,"timestamp":1749167984461},"open":63.62,"impliedVolPercentile":0.0421},{"symbol":"PYPL","shortMargin":0.3,"floatShares":969485494,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.47,"latestTime":"19:59 EDT","volume":252742,"amount":18317012.442,"timestamp":1749167968756},"volumeRatio":0.710102,"changeRateMTD":0.031161,"dividePrice":0,"high":73.55,"changeRateQTD":0.110651,"changeRateWTD":0.031161,"week52Low":55.85,"changeRateYTD":-0.150908,"changeRate5Min":-0.000138,"askSize":0,"floatMarketCap":70258613750.18,"latestPrice":72.47,"askPrice":0,"peRate":16.27743,"eps":4.452177,"divideRate":0,"bidPrice":0,"market":"US","volume":6326019,"preHourTrading":{"tag":"盘前","latestPrice":72.81,"preClose":72.8,"latestTime":"09:29 EDT","volume":13776,"amount":1005813.58752,"timestamp":1749130199928},"changeRate60Day":0.066049,"changeRate5Day":0.021712,"roa":0.04448,"roe":0.221994,"lyrEps":4.030126,"shares":972532829,"amplitude":0.020192,"preClose":72.8,"low":72.08,"lyrPeRate":17.982068,"pbRate":3.47978,"impliedVol":0.334,"week52High":93.66,"changeRate":-0.004533,"longInitialMargin":0.25,"amount":460476189.544373,"changeRate20Day":0.05503,"overnightTrading":{"tag":"夜盘","latestPrice":72.55999755859375,"preClose":72.47000122070312,"latestTime":"20250606 00:02 EDT","volume":1260,"amount":91367,"timestamp":1749182568208},"bidSize":0,"change":-0.330002,"marketValue":70479454117.63,"shortable":3,"turnoverRate":0.006525,"hourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.47,"latestTime":"19:59 EDT","volume":252742,"amount":18317012.442,"timestamp":1749167968756},"open":72.795,"impliedVolPercentile":0.288},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3695000000,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":34.41,"preClose":34.22,"latestTime":"19:59 EDT","volume":1305984,"amount":44696184.9781,"timestamp":1749167971327},"volumeRatio":0.7803,"changeRateMTD":-0.010124,"dividePrice":1.26,"high":34.59,"changeRateQTD":-0.072629,"changeRateWTD":-0.010124,"week52Low":31.44,"changeRateYTD":-0.088196,"changeRate5Min":0.00117,"askSize":0,"floatMarketCap":126442900000,"latestPrice":34.22,"askPrice":0,"peRate":8.418204,"eps":4.065,"divideRate":0.036821,"bidPrice":0,"market":"US","volume":18853589,"preHourTrading":{"tag":"盘前","latestPrice":34.49,"preClose":34.44,"latestTime":"09:29 EDT","volume":2114,"amount":72960.490456,"timestamp":1749130170238},"changeRate60Day":-0.048122,"changeRate5Day":-0.00175,"roa":0.054505,"roe":0.180489,"lyrEps":4.167824,"shares":3733703927,"amplitude":0.014663,"preClose":34.44,"low":34.085,"lyrPeRate":8.210519,"pbRate":1.474726,"impliedVol":0.2737,"week52High":45.31,"changeRate":-0.006388,"longInitialMargin":0.25,"amount":646969583.052399,"changeRate20Day":-0.004943,"overnightTrading":{"tag":"夜盘","latestPrice":34.22999954223633,"preClose":34.220001220703125,"latestTime":"20250605 23:52 EDT","volume":128,"amount":4382,"timestamp":1749181960705},"bidSize":0,"change":-0.219997,"marketValue":127767348381.94,"shortable":3,"turnoverRate":0.005102,"hourTrading":{"tag":"盘后","latestPrice":34.41,"preClose":34.22,"latestTime":"19:59 EDT","volume":1305984,"amount":44696184.9781,"timestamp":1749167971327},"open":34.5,"impliedVolPercentile":0.212},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795395038,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":112.15,"preClose":112.53,"latestTime":"19:59 EDT","volume":195265,"amount":21969502.0213,"timestamp":1749167977457},"volumeRatio":0.940293,"changeRateMTD":-0.004512,"dividePrice":0.95,"high":114.34,"changeRateQTD":0.140122,"changeRateWTD":-0.004512,"week52Low":80.1,"changeRateYTD":0.010597,"changeRate5Min":0.000089,"askSize":0,"floatMarketCap":202035803626.14,"latestPrice":112.53,"askPrice":0,"peRate":22.96907,"eps":4.899197,"divideRate":0.008442,"bidPrice":0,"market":"US","volume":8550153,"preHourTrading":{"tag":"盘前","latestPrice":113.51,"preClose":113.51,"latestTime":"09:29 EDT","volume":4382,"amount":497468.17134,"timestamp":1749130183060},"changeRate60Day":0.149438,"changeRate5Day":0.004553,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.021998,"preClose":113.49,"low":111.8435,"lyrPeRate":41.304765,"pbRate":1.938876,"impliedVol":0.2627,"week52High":118.63,"changeRate":-0.008459,"longInitialMargin":0.25,"amount":968494392.867508,"changeRate20Day":0.102263,"overnightTrading":{"tag":"夜盘","latestPrice":112.27,"preClose":112.53,"latestTime":"20250606 00:10 EDT","volume":147,"amount":16536.168768,"timestamp":1749183004702},"bidSize":0,"change":-0.959999,"marketValue":202300392376.83002,"shortable":3,"turnoverRate":0.004762,"hourTrading":{"tag":"盘后","latestPrice":112.15,"preClose":112.53,"latestTime":"19:59 EDT","volume":195265,"amount":21969502.0213,"timestamp":1749167977457},"open":113.73,"impliedVolPercentile":0.272},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":200.8,"preClose":200.63,"latestTime":"19:59 EDT","volume":5714574,"amount":1146531222.216089,"timestamp":1749167993765},"volumeRatio":1.114644,"changeRateMTD":-0.001095,"dividePrice":1,"high":204.75,"changeRateQTD":-0.09679,"changeRateWTD":-0.001095,"week52Low":169.2101,"changeRateYTD":-0.198826,"changeRate5Min":0.000898,"askSize":0,"floatMarketCap":2991687356770.21,"latestPrice":200.63,"askPrice":0,"peRate":31.351067,"eps":6.399463,"divideRate":0.004984,"bidPrice":0,"market":"US","volume":55220973,"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":202.82,"latestTime":"09:29 EDT","volume":377943,"amount":76802401.7388,"timestamp":1749130199999},"changeRate60Day":-0.091514,"changeRate5Day":0.003401,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.02268,"preClose":202.82,"low":200.15,"lyrPeRate":32.841419,"pbRate":44.86159,"impliedVol":0.3191,"week52High":260.1,"changeRate":-0.010798,"longInitialMargin":0.25,"amount":11146138030.16629,"changeRate20Day":0.022318,"overnightTrading":{"tag":"夜盘","latestPrice":201.35,"preClose":200.63,"latestTime":"20250606 00:12 EDT","volume":35041,"amount":7049906.84943,"timestamp":1749183165447},"bidSize":0,"change":-2.190002,"marketValue":2996574770380,"shortable":3,"turnoverRate":0.003703,"hourTrading":{"tag":"盘后","latestPrice":200.8,"preClose":200.63,"latestTime":"19:59 EDT","volume":5714574,"amount":1146531222.216089,"timestamp":1749167993765},"open":203.5,"impliedVolPercentile":0.748}]}}}