US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nancy Pelosi Portfolio

2,547.71

+5.910.23%

Number of Gainers:12

Number of Losers:12

Number of Flat:- -

PE:- -

High:2,554.06

Open:2,541.68

Low:2,536.21

Close:2,541.81

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Interactive Brokers US IBKR	64.05	+7.77%	+4.62	15.01M	958.23M	108.28B
Tesla Motors US TSLA	329.65	+3.21%	+10.24	94.25M	30.88B	1.06T
Block, Inc. US XYZ	72.82	+2.95%	+2.09	10.79M	779.69M	44.45B
Roblox Corporation US RBLX	124.5	+1.91%	+2.33	8.54M	1.06B	84.45B
Qualcomm US QCOM	154.8	+1.44%	+2.19	7.43M	1.15B	169.97B
CrowdStrike Holdings, Inc. US CRWD	475.96	+1.30%	+6.13	2.90M	1.37B	118.63B
Amazon.com US AMZN	226.13	+1.01%	+2.25	37.83M	8.52B	2.40T
Salesforce.com US CRM	262.38	+0.96%	+2.50	6.38M	1.66B	250.84B
Alphabet US GOOGL	185.06	+0.81%	+1.48	34.01M	6.29B	2.25T
Apple US AAPL	211.18	+0.55%	+1.16	48.97M	10.33B	3.15T
Dropbox Inc. US DBX	27.055	+0.46%	+0.1250	2.16M	58.35M	7.62B
PayPal US PYPL	74.17	+0.42%	+0.3100	9.01M	666.91M	72.13B
AT&T Inc US T	26.94	-0.19%	-0.0500	27.43M	738.78M	193.85B
Visa US V	349.05	-0.22%	-0.7600	4.93M	1.72B	653.48B
Palo Alto Networks US PANW	195.78	-0.25%	-0.5000	2.98M	583.57M	130.55B
Microsoft US MSFT	510.05	-0.32%	-1.6500	21.21M	10.84B	3.79T
NVIDIA US NVDA	172.41	-0.34%	-0.5900	146.46M	25.27B	4.21T
Comcast US CMCSA	34.54	-0.46%	-0.1600	14.79M	511.64M	128.96B
Clean Energy Fuels US CLNE	2.03	-0.49%	-0.0100	1.89M	3.87M	448.59M
Walt Disney US DIS	121.42	-0.65%	-0.7900	9.49M	1.15B	218.28B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2547.712,"timestamp":1752868799999,"preClose":2541.8064,"halted":0,"volume":640842882,"delay":0,"changeRate":0.002323,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.905518,"latestTime":"07-18 16:00:00 EDT","open":2541.6829,"high":2554.0618,"low":2536.2102,"amount":120864880575.2703,"amplitude":0.007023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.147081,"peRate":36.084843,"turnoverRate":0.006833,"increases":12,"decrements":12,"flats":0,"marketCap":19816067448704,"floatMarketCap":18882939372416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2554.0618,"amplitude":0.007023,"preClose":2541.8064,"low":2536.2102,"pbRate":"11.147081","latestPrice":2547.712,"volume":640842882,"delay":0,"open":2541.6829,"prevYearClose":2447.288,"prevWeekClose":2499.2925,"prevMonthClose":2462.603,"prevQuarterClose":2462.603,"fiveDayClose":2499.2925,"twentyDayClose":2357.4333,"sixtyDayClose":1943.2397,"secType":"PLATE","market":"US","turnoverRate":0.006833,"peRate":36.084843,"marketCap":19816067448704,"floatMarketCap":18882939372416,"timestamp":1752868799999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":12,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.077739,"change":4.62,"latestPrice":64.05,"close":64.05,"volume":15013341,"market":"US","high":65.738,"low":62.53,"preClose":59.43,"open":63.805,"turnoverRate":0.009022,"peRate":35.292231,"amplitude":0.053979,"marketValue":108276526281,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.738,"week52Low":25.9225,"changeRate5Day":0.093003,"changeRate20Day":0.217681,"changeRate60Day":0.626873,"changeRateWTD":0.093003,"changeRateMTD":0.155929,"changeRateQTD":0.155929,"changeRateYTD":0.450161,"amount":958226901.678726,"eps":1.814847,"lyrEps":1.745871,"lyrPeRate":36.686559,"pbRate":6.198387,"volumeRatio":2.585978,"roa":0.02372,"roe":0.223903,"changeRate5Min":0.002818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.003903,"floatMarketCap":106579200256.2,"shortable":3,"shares":1690500020,"floatShares":1664000004,"hourTrading":{"tag":"盘后","latestPrice":63.4,"preClose":64.05,"latestTime":"19:59 EDT","volume":260788,"amount":16659018.0106,"timestamp":1752883147618},"preHourTrading":{"tag":"盘前","latestPrice":63.8,"preClose":59.43,"latestTime":"09:29 EDT","volume":166455,"amount":10469458.54665,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":63.4,"preClose":64.05,"latestTime":"19:59 EDT","volume":260788,"amount":16659018.0106,"timestamp":1752883147618},"overnightTrading":{"tag":"夜盘","latestPrice":62.349998474121094,"preClose":59.43000030517578,"latestTime":"20250718 04:00 EDT","volume":18116,"amount":1129633,"timestamp":1752825602479},"impliedVol":0.3866,"impliedVolPercentile":0.568},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.032059,"change":10.24,"latestPrice":329.65,"close":329.65,"volume":94254993,"market":"US","high":330.9,"low":321.42,"preClose":319.41,"open":321.66,"turnoverRate":0.033623,"peRate":188.607675,"amplitude":0.02968,"marketValue":1061788214956.1499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.051482,"changeRate20Day":0.023599,"changeRate60Day":0.385259,"changeRateWTD":0.051482,"changeRateMTD":0.037745,"changeRateQTD":0.037745,"changeRateYTD":-0.183711,"amount":30882463789.379974,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":147.810861,"pbRate":14.222981,"volumeRatio":1.163507,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.001682,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":924090634962.45,"shortable":3,"shares":3220956211,"floatShares":2803247793,"hourTrading":{"tag":"盘后","latestPrice":329.61,"preClose":329.65,"latestTime":"19:59 EDT","volume":1464553,"amount":482533204.612299,"timestamp":1752883199402},"preHourTrading":{"tag":"盘前","latestPrice":321.64,"preClose":319.41,"latestTime":"09:29 EDT","volume":867101,"amount":278443473.12,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":329.61,"preClose":329.65,"latestTime":"19:59 EDT","volume":1464553,"amount":482533204.612299,"timestamp":1752883199402},"overnightTrading":{"tag":"夜盘","latestPrice":320.2900085449219,"preClose":319.4100036621094,"latestTime":"20250718 04:00 EDT","volume":250284,"amount":80074478,"timestamp":1752825602492},"impliedVol":0.6123,"impliedVolPercentile":0.28},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.029549,"change":2.09,"latestPrice":72.82,"close":72.82,"volume":10786332,"market":"US","high":73.25,"low":71.17,"preClose":70.73,"open":72.01,"turnoverRate":0.01981,"peRate":17.653525,"amplitude":0.029408,"marketValue":44450923267.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.26,"week52Low":44.27,"changeRate5Day":0.1179,"changeRate20Day":0.154224,"changeRate60Day":0.340328,"changeRateWTD":0.1179,"changeRateMTD":0.071986,"changeRateQTD":0.071986,"changeRateYTD":-0.143193,"amount":779691693.984375,"eps":4.124955,"lyrEps":4.695429,"lyrPeRate":15.5087,"pbRate":2.070451,"volumeRatio":1.156029,"roa":0.019313,"roe":0.127933,"changeRate5Min":-0.000755,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39650445798.259995,"shortable":3,"shares":610421907,"floatShares":544499393,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":72.82,"latestTime":"19:59 EDT","volume":2740421,"amount":218058478.326702,"timestamp":1752883199402},"preHourTrading":{"tag":"盘前","latestPrice":71.81,"preClose":70.73,"latestTime":"09:29 EDT","volume":51394,"amount":3702117.19479,"timestamp":1752845399088},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":72.82,"latestTime":"19:59 EDT","volume":2740421,"amount":218058478.326702,"timestamp":1752883199402},"overnightTrading":{"tag":"夜盘","latestPrice":71.36000061035156,"preClose":70.7300033569336,"latestTime":"20250718 04:00 EDT","volume":7642,"amount":543895,"timestamp":1752825602479},"impliedVol":0.653,"impliedVolPercentile":0.7097},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.019072,"change":2.33,"latestPrice":124.5,"close":124.5,"volume":8544772,"market":"US","high":124.6,"low":121.35,"preClose":122.17,"open":122.88,"turnoverRate":0.014322,"peRate":0,"amplitude":0.026602,"marketValue":84446397342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.6,"week52Low":35.3,"changeRate5Day":0.177973,"changeRate20Day":0.212859,"changeRate60Day":1.003218,"changeRateWTD":0.177973,"changeRateMTD":0.18346,"changeRateQTD":0.18346,"changeRateYTD":1.151746,"amount":1055372500.563141,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":271.805378,"volumeRatio":0.932298,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":0.002577,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74280233310,"shortable":3,"shares":678284316,"floatShares":596628380,"hourTrading":{"tag":"盘后","latestPrice":124.2097,"preClose":124.5,"latestTime":"19:59 EDT","volume":133404,"amount":16607224.4184,"timestamp":1752883181471},"preHourTrading":{"tag":"盘前","latestPrice":122.73,"preClose":122.17,"latestTime":"09:29 EDT","volume":57097,"amount":6969074.82572,"timestamp":1752845385187},"postHourTrading":{"tag":"盘后","latestPrice":124.2097,"preClose":124.5,"latestTime":"19:59 EDT","volume":133404,"amount":16607224.4184,"timestamp":1752883181471},"overnightTrading":{"tag":"夜盘","latestPrice":122.98999786376953,"preClose":122.16999816894531,"latestTime":"20250718 04:00 EDT","volume":4072,"amount":501955,"timestamp":1752825602458},"impliedVol":0.772,"impliedVolPercentile":0.888},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.01435,"change":2.19,"latestPrice":154.8,"close":154.8,"volume":7433858,"market":"US","high":155.43,"low":152.73,"preClose":152.61,"open":153.04,"turnoverRate":0.006783,"peRate":15.76719,"amplitude":0.017692,"marketValue":169970400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.24,"week52Low":120.8019,"changeRate5Day":-0.016893,"changeRate20Day":0.007616,"changeRate60Day":0.115756,"changeRateWTD":-0.016893,"changeRateMTD":-0.028005,"changeRateQTD":-0.028005,"changeRateYTD":0.007681,"amount":1146358504.202606,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.033801,"pbRate":6.129919,"volumeRatio":1.096376,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.000259,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021964,"floatMarketCap":169660800000,"shortable":3,"shares":1098000000,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":155,"preClose":154.8,"latestTime":"19:59 EDT","volume":364717,"amount":56459442.5432,"timestamp":1752883161516},"preHourTrading":{"tag":"盘前","latestPrice":152.81,"preClose":152.61,"latestTime":"09:29 EDT","volume":43348,"amount":6638613.12164,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":154.8,"latestTime":"19:59 EDT","volume":364717,"amount":56459442.5432,"timestamp":1752883161516},"overnightTrading":{"tag":"夜盘","latestPrice":152.8800048828125,"preClose":152.61000061035156,"latestTime":"20250718 04:00 EDT","volume":1964,"amount":300253,"timestamp":1752825602496},"impliedVol":0.4076,"impliedVolPercentile":0.524},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.013047,"change":6.13,"latestPrice":475.96,"close":475.96,"volume":2903387,"market":"US","high":477.26,"low":465.76,"preClose":469.83,"open":472.31,"turnoverRate":0.011871,"peRate":0,"amplitude":0.024477,"marketValue":118632160897.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":517.9799,"week52Low":200.81,"changeRate5Day":-0.005204,"changeRate20Day":-0.018963,"changeRate60Day":0.29179,"changeRateWTD":-0.005204,"changeRateMTD":-0.065481,"changeRateQTD":-0.065481,"changeRateYTD":0.391045,"amount":1372648150.973755,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":34.377395,"volumeRatio":1.07509,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116404580996.36,"shortable":3,"shares":249248174,"floatShares":244567991,"hourTrading":{"tag":"盘后","latestPrice":475.55,"preClose":475.96,"latestTime":"19:59 EDT","volume":57883,"amount":27547980.4973,"timestamp":1752883166666},"preHourTrading":{"tag":"盘前","latestPrice":471.97,"preClose":469.83,"latestTime":"09:29 EDT","volume":18769,"amount":8866807.8113,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":475.55,"preClose":475.96,"latestTime":"19:59 EDT","volume":57883,"amount":27547980.4973,"timestamp":1752883166666},"overnightTrading":{"tag":"夜盘","latestPrice":471,"preClose":469.8299865722656,"latestTime":"20250718 04:00 EDT","volume":1682,"amount":791492,"timestamp":1752825602464},"impliedVol":0.3878,"impliedVolPercentile":0.136},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.01005,"change":2.25,"latestPrice":226.13,"close":226.13,"volume":37833807,"market":"US","high":226.4,"low":222.98,"preClose":223.88,"open":225.14,"turnoverRate":0.00395,"peRate":36.842582,"amplitude":0.015276,"marketValue":2400675769794.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.004933,"changeRate20Day":0.064041,"changeRate60Day":0.305751,"changeRateWTD":0.004933,"changeRateMTD":0.030722,"changeRateQTD":0.030722,"changeRateYTD":0.030722,"amount":8523129564.410339,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":39.971979,"pbRate":7.848757,"volumeRatio":0.981794,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.00042,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2165952577207.7,"shortable":3,"shares":10616352407,"floatShares":9578351290,"hourTrading":{"tag":"盘后","latestPrice":226,"preClose":226.13,"latestTime":"19:59 EDT","volume":3513573,"amount":794503713.476006,"timestamp":1752883185457},"preHourTrading":{"tag":"盘前","latestPrice":225.08,"preClose":223.88,"latestTime":"09:29 EDT","volume":337264,"amount":75809325.0336,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":226.13,"latestTime":"19:59 EDT","volume":3513573,"amount":794503713.476006,"timestamp":1752883185457},"overnightTrading":{"tag":"夜盘","latestPrice":224.22999572753906,"preClose":223.8800048828125,"latestTime":"20250718 04:00 EDT","volume":22042,"amount":4944183,"timestamp":1752825602487},"impliedVol":0.3583,"impliedVolPercentile":0.552},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.00962,"change":2.5,"latestPrice":262.38,"close":262.38,"volume":6381212,"market":"US","high":262.98,"low":259.12,"preClose":259.88,"open":260.3,"turnoverRate":0.006857,"peRate":41.058102,"amplitude":0.014853,"marketValue":250835280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":230,"changeRate5Day":0.016701,"changeRate20Day":0.011098,"changeRate60Day":0.078023,"changeRateWTD":0.016701,"changeRateMTD":-0.037809,"changeRateQTD":-0.037809,"changeRateYTD":-0.215207,"amount":1664423124.622925,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.730934,"pbRate":4.134693,"volumeRatio":1.055324,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006159,"floatMarketCap":244169633383.86,"shortable":3,"shares":956000000,"floatShares":930595447,"hourTrading":{"tag":"盘后","latestPrice":262.44,"preClose":262.38,"latestTime":"19:59 EDT","volume":138730,"amount":36398259.4515,"timestamp":1752883192273},"preHourTrading":{"tag":"盘前","latestPrice":260.97,"preClose":259.88,"latestTime":"09:29 EDT","volume":36994,"amount":9614456.85602,"timestamp":1752845347465},"postHourTrading":{"tag":"盘后","latestPrice":262.44,"preClose":262.38,"latestTime":"19:59 EDT","volume":138730,"amount":36398259.4515,"timestamp":1752883192273},"overnightTrading":{"tag":"夜盘","latestPrice":260.6400146484375,"preClose":259.8800048828125,"latestTime":"20250718 04:00 EDT","volume":1859,"amount":483970,"timestamp":1752825602470},"impliedVol":0.3111,"impliedVolPercentile":0.456},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.008062,"change":1.48,"latestPrice":185.06,"close":185.06,"volume":34014509,"market":"US","high":186.42,"low":183.71,"preClose":183.58,"open":185.4,"turnoverRate":0.00313,"peRate":20.654108,"amplitude":0.014762,"marketValue":2245657067435.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.027027,"changeRate20Day":0.067736,"changeRate60Day":0.22176,"changeRateWTD":0.027027,"changeRateMTD":0.050105,"changeRateQTD":0.050105,"changeRateYTD":-0.022398,"amount":6294136902.58989,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.770674,"pbRate":6.504117,"volumeRatio":1.026712,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.000027,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004323,"floatMarketCap":2011372381388.4001,"shortable":3,"shares":12134751256,"floatShares":10868758140,"hourTrading":{"tag":"盘后","latestPrice":185.54,"preClose":185.06,"latestTime":"19:59 EDT","volume":1385715,"amount":256491083.485702,"timestamp":1752883190901},"preHourTrading":{"tag":"盘前","latestPrice":185.54,"preClose":183.58,"latestTime":"09:29 EDT","volume":391630,"amount":72526856.5327,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":185.54,"preClose":185.06,"latestTime":"19:59 EDT","volume":1385715,"amount":256491083.485702,"timestamp":1752883190901},"overnightTrading":{"tag":"夜盘","latestPrice":184.1300048828125,"preClose":183.5800018310547,"latestTime":"20250718 04:00 EDT","volume":20087,"amount":3695854,"timestamp":1752825602485},"impliedVol":0.3859,"impliedVolPercentile":0.808},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005523,"change":1.16,"latestPrice":211.18,"close":211.18,"volume":48974591,"market":"US","high":211.79,"low":209.7045,"preClose":210.02,"open":210.87,"turnoverRate":0.003284,"peRate":32.999643,"amplitude":0.00993,"marketValue":3154147734680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.000095,"changeRate20Day":0.07427,"changeRate60Day":0.057274,"changeRateWTD":0.000095,"changeRateMTD":0.029293,"changeRateQTD":0.029293,"changeRateYTD":-0.156697,"amount":10326413125.432693,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.568364,"pbRate":47.220608,"volumeRatio":1.130154,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.000308,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004735,"floatMarketCap":3148961053991.86,"shortable":3,"shares":14935826000,"floatShares":14911265527,"hourTrading":{"tag":"盘后","latestPrice":211.2,"preClose":211.18,"latestTime":"19:59 EDT","volume":3851454,"amount":813342751.558996,"timestamp":1752883199598},"preHourTrading":{"tag":"盘前","latestPrice":210.66,"preClose":210.02,"latestTime":"09:29 EDT","volume":1948644,"amount":409604286.7746,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":211.2,"preClose":211.18,"latestTime":"19:59 EDT","volume":3851454,"amount":813342751.558996,"timestamp":1752883199598},"overnightTrading":{"tag":"夜盘","latestPrice":210.5,"preClose":210.02000427246094,"latestTime":"20250718 04:00 EDT","volume":41408,"amount":8714596,"timestamp":1752825602488},"impliedVol":0.314,"impliedVolPercentile":0.696},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.004642,"change":0.125,"latestPrice":27.055,"close":27.055,"volume":2160272,"market":"US","high":27.075,"low":26.69,"preClose":26.93,"open":27,"turnoverRate":0.011208,"peRate":18.220941,"amplitude":0.014296,"marketValue":7615783591.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":21.32,"changeRate5Day":0.016723,"changeRate20Day":-0.044668,"changeRate60Day":-0.01187,"changeRateWTD":0.016723,"changeRateMTD":-0.054021,"changeRateQTD":-0.054021,"changeRateYTD":-0.099368,"amount":58354472.659912,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":19.033609,"pbRate":-7.07984,"volumeRatio":0.550334,"roa":0.12513,"roe":16.83208,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5214869728.565,"shortable":3,"shares":281492648,"floatShares":192750683,"hourTrading":{"tag":"盘后","latestPrice":27.055,"preClose":27.055,"latestTime":"19:56 EDT","volume":71242,"amount":1927447.555,"timestamp":1752882972591},"preHourTrading":{"tag":"盘前","latestPrice":26.49,"preClose":26.93,"latestTime":"09:15 EDT","volume":1,"amount":26.49,"timestamp":1752844558258},"postHourTrading":{"tag":"盘后","latestPrice":27.055,"preClose":27.055,"latestTime":"19:56 EDT","volume":71242,"amount":1927447.555,"timestamp":1752882972591},"overnightTrading":{"tag":"夜盘","latestPrice":27.05500030517578,"preClose":27.05500030517578,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.3923,"impliedVolPercentile":0.616},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.004197,"change":0.31,"latestPrice":74.17,"close":74.17,"volume":9011532,"market":"US","high":74.35,"low":73.2841,"preClose":73.86,"open":74.1,"turnoverRate":0.009296,"peRate":16.659266,"amplitude":0.014431,"marketValue":72132759926.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.039378,"changeRate20Day":0.081668,"changeRate60Day":0.207587,"changeRateWTD":0.039378,"changeRateMTD":-0.002018,"changeRateQTD":-0.002018,"changeRateYTD":-0.13099,"amount":666910088.839691,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":18.403891,"pbRate":3.561408,"volumeRatio":0.745384,"roa":0.04448,"roe":0.221994,"changeRate5Min":-0.00027,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71903081989.79001,"shortable":3,"shares":972532829,"floatShares":969436187,"hourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.17,"latestTime":"19:59 EDT","volume":289798,"amount":21491231.6067,"timestamp":1752883174733},"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":73.86,"latestTime":"09:29 EDT","volume":48187,"amount":3573929.320105,"timestamp":1752845399409},"postHourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.17,"latestTime":"19:59 EDT","volume":289798,"amount":21491231.6067,"timestamp":1752883174733},"overnightTrading":{"tag":"夜盘","latestPrice":74.04000091552734,"preClose":73.86000061035156,"latestTime":"20250718 04:00 EDT","volume":3345,"amount":247588,"timestamp":1752825602469},"impliedVol":0.4553,"impliedVolPercentile":0.684},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.001853,"change":-0.05,"latestPrice":26.94,"close":26.94,"volume":27427897,"market":"US","high":27.04,"low":26.8,"preClose":26.99,"open":26.97,"turnoverRate":0.003819,"peRate":16.531116,"amplitude":0.008892,"marketValue":193849522675.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.19,"week52Low":18.14,"changeRate5Day":-0.001112,"changeRate20Day":-0.02603,"changeRate60Day":-0.000742,"changeRateWTD":-0.001112,"changeRateMTD":-0.069109,"changeRateQTD":-0.069109,"changeRateYTD":0.183136,"amount":738780069.240864,"eps":1.629654,"lyrEps":1.492707,"lyrPeRate":18.047748,"pbRate":1.868537,"volumeRatio":0.901005,"roa":0.041743,"roe":0.108846,"changeRate5Min":0.001301,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.041203,"floatMarketCap":193460253441.66,"shortable":3,"shares":7195602178,"floatShares":7181152689,"hourTrading":{"tag":"盘后","latestPrice":26.93,"preClose":26.94,"latestTime":"19:58 EDT","volume":997341,"amount":26867804.2457,"timestamp":1752883103695},"preHourTrading":{"tag":"盘前","latestPrice":27.02,"preClose":26.99,"latestTime":"09:29 EDT","volume":21541,"amount":581655.553414,"timestamp":1752845387061},"postHourTrading":{"tag":"盘后","latestPrice":26.93,"preClose":26.94,"latestTime":"19:58 EDT","volume":997341,"amount":26867804.2457,"timestamp":1752883103695},"overnightTrading":{"tag":"夜盘","latestPrice":26.989999771118164,"preClose":26.989999771118164,"latestTime":"20250718 04:00 EDT","volume":1506,"amount":40689,"timestamp":1752825602501},"impliedVol":0.3041,"impliedVolPercentile":0.764},{"symbol":"V","nameCN":"Visa","changeRate":-0.002173,"change":-0.76,"latestPrice":349.05,"close":349.05,"volume":4927644,"market":"US","high":349.5,"low":347.16,"preClose":349.81,"open":349.5,"turnoverRate":0.002885,"peRate":35.061218,"amplitude":0.006689,"marketValue":653478164250.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":252.7,"changeRate5Day":0.003219,"changeRate20Day":0.025472,"changeRate60Day":0.053259,"changeRateWTD":0.003219,"changeRateMTD":-0.016899,"changeRateQTD":-0.016899,"changeRateYTD":0.104449,"amount":1718546973.610474,"eps":9.955444,"lyrEps":10.338469,"lyrPeRate":33.762252,"pbRate":17.59026,"volumeRatio":0.868681,"roa":0.169363,"roe":0.506552,"changeRate5Min":-0.00073,"earningDate":1753718400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.006561,"floatMarketCap":596287454068.8,"shortable":3,"shares":1872162052,"floatShares":1708315296,"hourTrading":{"tag":"盘后","latestPrice":349.9,"preClose":349.05,"latestTime":"19:55 EDT","volume":209831,"amount":73242172.6332,"timestamp":1752882934477},"preHourTrading":{"tag":"盘前","latestPrice":348.79,"preClose":349.81,"latestTime":"09:29 EDT","volume":16348,"amount":5718833.49192,"timestamp":1752845399183},"postHourTrading":{"tag":"盘后","latestPrice":349.9,"preClose":349.05,"latestTime":"19:55 EDT","volume":209831,"amount":73242172.6332,"timestamp":1752882934477},"overnightTrading":{"tag":"夜盘","latestPrice":350.2300109863281,"preClose":349.80999755859375,"latestTime":"20250718 04:00 EDT","volume":170,"amount":59603,"timestamp":1752825602470},"impliedVol":0.2696,"impliedVolPercentile":0.808},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.002547,"change":-0.5,"latestPrice":195.78,"close":195.78,"volume":2978772,"market":"US","high":197.44,"low":194.78,"preClose":196.28,"open":197.12,"turnoverRate":0.004513,"peRate":112.520864,"amplitude":0.013552,"marketValue":130546104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.39,"week52Low":142.01,"changeRate5Day":0.044773,"changeRate20Day":-0.020022,"changeRate60Day":0.19648,"changeRateWTD":0.044773,"changeRateMTD":-0.043296,"changeRateQTD":-0.043296,"changeRateYTD":0.075951,"amount":583568869.901001,"eps":1.739944,"lyrEps":4.037593,"lyrPeRate":48.489286,"pbRate":18.054921,"volumeRatio":0.624069,"roa":0.031042,"roe":0.21162,"changeRate5Min":0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129234180849.54,"shortable":3,"shares":666800000,"floatShares":660098993,"hourTrading":{"tag":"盘后","latestPrice":195.025,"preClose":195.78,"latestTime":"19:59 EDT","volume":159415,"amount":31209172.53927,"timestamp":1752883189818},"preHourTrading":{"tag":"盘前","latestPrice":197.14,"preClose":196.28,"latestTime":"09:29 EDT","volume":25634,"amount":5053798.46944,"timestamp":1752845399702},"postHourTrading":{"tag":"盘后","latestPrice":195.025,"preClose":195.78,"latestTime":"19:59 EDT","volume":159415,"amount":31209172.53927,"timestamp":1752883189818},"overnightTrading":{"tag":"夜盘","latestPrice":196.5800018310547,"preClose":196.27999877929688,"latestTime":"20250718 04:00 EDT","volume":240,"amount":47132,"timestamp":1752825602497},"impliedVol":0.3324,"impliedVolPercentile":0.276},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.003225,"change":-1.65,"latestPrice":510.05,"close":510.05,"volume":21209666,"market":"US","high":514.64,"low":507.43,"preClose":511.7,"open":514.48,"turnoverRate":0.002858,"peRate":39.417585,"amplitude":0.01409,"marketValue":3790968998343.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":514.64,"week52Low":344.79,"changeRate5Day":0.013371,"changeRate20Day":0.062073,"changeRate60Day":0.390464,"changeRateWTD":0.013371,"changeRateMTD":0.025412,"changeRateQTD":0.025412,"changeRateYTD":0.210083,"amount":10835791039.005127,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":43.003785,"pbRate":11.777182,"volumeRatio":1.391818,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.000402,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006352,"floatMarketCap":3785564971668.65,"shortable":3,"shares":7432543865,"floatShares":7421948773,"hourTrading":{"tag":"盘后","latestPrice":510.13,"preClose":510.05,"latestTime":"19:59 EDT","volume":1607633,"amount":819970547.678986,"timestamp":1752883175795},"preHourTrading":{"tag":"盘前","latestPrice":514.15,"preClose":511.7,"latestTime":"09:29 EDT","volume":196154,"amount":100856690.48784,"timestamp":1752845399601},"postHourTrading":{"tag":"盘后","latestPrice":510.13,"preClose":510.05,"latestTime":"19:59 EDT","volume":1607633,"amount":819970547.678986,"timestamp":1752883175795},"overnightTrading":{"tag":"夜盘","latestPrice":512.7100219726562,"preClose":511.70001220703125,"latestTime":"20250718 04:00 EDT","volume":5028,"amount":2578391,"timestamp":1752825602492},"impliedVol":0.2593,"impliedVolPercentile":0.572},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.00341,"change":-0.59,"latestPrice":172.41,"close":172.41,"volume":146456079,"market":"US","high":174.25,"low":171.26,"preClose":173,"open":173.64,"turnoverRate":0.006254,"peRate":55.603126,"amplitude":0.017283,"marketValue":4206804000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.25,"week52Low":86.62,"changeRate5Day":0.045416,"changeRate20Day":0.185111,"changeRate60Day":0.743452,"changeRateWTD":0.045416,"changeRateMTD":0.091272,"changeRateQTD":0.091272,"changeRateYTD":0.283863,"amount":25273106475.239548,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":58.089035,"pbRate":50.174779,"volumeRatio":0.830323,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000232,"floatMarketCap":4037587833182.4,"shortable":3,"shares":24400000000,"floatShares":23418524640,"hourTrading":{"tag":"盘后","latestPrice":172.36,"preClose":172.41,"latestTime":"19:59 EDT","volume":6101327,"amount":1051509345.804589,"timestamp":1752883198100},"preHourTrading":{"tag":"盘前","latestPrice":173.7,"preClose":173,"latestTime":"09:29 EDT","volume":1906806,"amount":331330652.98872,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":172.36,"preClose":172.41,"latestTime":"19:59 EDT","volume":6101327,"amount":1051509345.804589,"timestamp":1752883198100},"overnightTrading":{"tag":"夜盘","latestPrice":173.80999755859375,"preClose":173,"latestTime":"20250718 04:00 EDT","volume":470935,"amount":81855666,"timestamp":1752825602501},"impliedVol":0.3843,"impliedVolPercentile":0.044},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.004611,"change":-0.16,"latestPrice":34.54,"close":34.54,"volume":14788105,"market":"US","high":34.93,"low":34.43,"preClose":34.7,"open":34.86,"turnoverRate":0.004002,"peRate":8.496925,"amplitude":0.014409,"marketValue":128962133638.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.44,"changeRate5Day":-0.012861,"changeRate20Day":0.008173,"changeRate60Day":0.009942,"changeRateWTD":-0.012861,"changeRateMTD":-0.032222,"changeRateQTD":-0.032222,"changeRateYTD":-0.07967,"amount":511644435.274067,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":8.287298,"pbRate":1.488517,"volumeRatio":0.81088,"roa":0.054505,"roe":0.180489,"changeRate5Min":0.000434,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.036479,"floatMarketCap":127633127247.56,"shortable":3,"shares":3733703927,"floatShares":3695226614,"hourTrading":{"tag":"盘后","latestPrice":34.52,"preClose":34.54,"latestTime":"19:57 EDT","volume":1448457,"amount":50029560.162884,"timestamp":1752883061353},"preHourTrading":{"tag":"盘前","latestPrice":34.9,"preClose":34.7,"latestTime":"09:29 EDT","volume":100063,"amount":3493321.40686,"timestamp":1752845399276},"postHourTrading":{"tag":"盘后","latestPrice":34.52,"preClose":34.54,"latestTime":"19:57 EDT","volume":1448457,"amount":50029560.162884,"timestamp":1752883061353},"overnightTrading":{"tag":"夜盘","latestPrice":35.09000015258789,"preClose":34.70000076293945,"latestTime":"20250718 04:00 EDT","volume":1273,"amount":44830,"timestamp":1752825602402},"impliedVol":0.3525,"impliedVolPercentile":0.728},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":-0.004902,"change":-0.01,"latestPrice":2.03,"close":2.03,"volume":1889920,"market":"US","high":2.1,"low":2.02,"preClose":2.04,"open":2.07,"turnoverRate":0.010879,"peRate":0,"amplitude":0.039216,"marketValue":448593287.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.67,"week52Low":1.3,"changeRate5Day":-0.073059,"changeRate20Day":0.030457,"changeRate60Day":0.429577,"changeRateWTD":-0.073059,"changeRateMTD":0.041026,"changeRateQTD":0.041026,"changeRateYTD":-0.191235,"amount":3865294.780579,"eps":-0.893189,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":0.751785,"volumeRatio":0.961252,"roa":-0.042987,"roe":-0.300342,"changeRate5Min":0.002469,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352648063.74,"shortable":3,"shares":220981915,"floatShares":173718258,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"19:35 EDT","volume":12832,"amount":26451.2915,"timestamp":1752881752052},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.04,"latestTime":"09:29 EDT","volume":701,"amount":1445.340026,"timestamp":1752845341009},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"19:35 EDT","volume":12832,"amount":26451.2915,"timestamp":1752881752052},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20250718 04:00 EDT","volume":5,"amount":10,"timestamp":1752825602336},"impliedVol":0.2898,"impliedVolPercentile":0.032},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.006464,"change":-0.79,"latestPrice":121.42,"close":121.42,"volume":9486785,"market":"US","high":122.16,"low":120.29,"preClose":122.21,"open":121.965,"turnoverRate":0.005284,"peRate":24.783653,"amplitude":0.015302,"marketValue":218282357081.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.012931,"changeRate20Day":0.030205,"changeRate60Day":0.410384,"changeRateWTD":0.012931,"changeRateMTD":-0.020885,"changeRateQTD":-0.020885,"changeRateYTD":0.090436,"amount":1151174154.540825,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":44.567889,"pbRate":2.09205,"volumeRatio":1.261857,"roa":0.044811,"roe":0.088938,"changeRate5Min":0.001237,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008236,"floatMarketCap":217993176531.52,"shortable":3,"shares":1797746311,"floatShares":1795364656,"hourTrading":{"tag":"盘后","latestPrice":121.4,"preClose":121.42,"latestTime":"19:57 EDT","volume":622169,"amount":75541351.3721,"timestamp":1752883075509},"preHourTrading":{"tag":"盘前","latestPrice":121.6,"preClose":122.21,"latestTime":"09:29 EDT","volume":804647,"amount":98335306.38475,"timestamp":1752845399059},"postHourTrading":{"tag":"盘后","latestPrice":121.4,"preClose":121.42,"latestTime":"19:57 EDT","volume":622169,"amount":75541351.3721,"timestamp":1752883075509},"overnightTrading":{"tag":"夜盘","latestPrice":122.1500015258789,"preClose":122.20999908447266,"latestTime":"20250718 04:00 EDT","volume":1112,"amount":136033,"timestamp":1752825602463},"impliedVol":0.3447,"impliedVolPercentile":0.58}]}}}