US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nancy Pelosi Portfolio

2,797.12

+25.090.91%

Number of Gainers:17

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,805.42

Open:2,773.37

Low:2,756.02

Close:2,772.03

Volume:593.10M

Turnover:130.02B

Market Cap:21.77T

Float Cap:20.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Express US AXP	346.62	+7.27%	+23.50	7.03M	2.41B	241.21B
Dropbox Inc. US DBX	29.105	+2.55%	+0.7250	2.59M	75.15M	7.85B
Tesla Motors US TSLA	439.31	+2.46%	+10.56	89.33M	38.91B	1.46T
PayPal US PYPL	67.41	+2.06%	+1.36	11.15M	744.38M	64.40B
Apple US AAPL	252.29	+1.96%	+4.84	49.15M	12.32B	3.74T
Visa US V	341.89	+1.93%	+6.49	6.27M	2.14B	664.63B
Morningstar US MORN	214.51	+1.80%	+3.80	284.05K	60.66M	9.05B
Netflix US NFLX	1199.36	+1.33%	+15.77	2.96M	3.53B	509.64B
Palo Alto Networks US PANW	207.89	+1.16%	+2.38	4.63M	958.17M	139.08B
Comcast US CMCSA	29.54	+0.96%	+0.2800	20.68M	608.94M	109.07B
Block, Inc. US XYZ	75.2	+0.89%	+0.6600	4.42M	331.17M	45.84B
NVIDIA US NVDA	183.22	+0.78%	+1.41	173.14M	31.54B	4.45T
Alphabet US GOOGL	253.3	+0.73%	+1.84	29.67M	7.48B	3.06T
Walt Disney US DIS	110.67	+0.72%	+0.7900	10.09M	1.12B	198.98B
AT&T Inc US T	26.34	+0.53%	+0.1400	61.49M	1.62B	188.34B
CrowdStrike Holdings, Inc. US CRWD	484.65	+0.50%	+2.42	1.93M	929.57M	121.63B
Microsoft US MSFT	513.58	+0.39%	+1.97	19.87M	10.17B	3.82T
Qualcomm US QCOM	163.45	-0.38%	-0.6300	4.83M	787.67M	176.36B
Warner Bros. Discovery US WBD	18.19	-0.55%	-0.1000	21.26M	389.93M	45.03B
Amazon.com US AMZN	213.04	-0.67%	-1.4300	45.99M	9.80B	2.27T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2797.123,"timestamp":1760731199999,"preClose":2772.0312,"halted":0,"volume":593098429,"delay":0,"changeRate":0.009052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":25.091797,"latestTime":"10-17 16:00:00 EDT","open":2773.3735,"high":2805.4153,"low":2756.016,"amount":130017354911.89172,"amplitude":0.017821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.458967,"peRate":36.054213,"turnoverRate":0.006328,"increases":17,"decrements":7,"flats":0,"marketCap":21767946553856,"floatMarketCap":20685116253856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2805.4153,"amplitude":0.017821,"preClose":2772.0312,"low":2756.016,"pbRate":"11.458967","latestPrice":2797.123,"volume":593098429,"delay":0,"open":2773.3735,"prevYearClose":2447.288,"prevWeekClose":2745.412,"prevMonthClose":2814.9207,"prevQuarterClose":2814.9207,"fiveDayClose":2745.412,"twentyDayClose":2796.9768,"sixtyDayClose":2570.3403,"secType":"PLATE","market":"US","turnoverRate":0.006328,"peRate":36.054213,"marketCap":21767946553856,"floatMarketCap":20685116253856,"timestamp":1760731199999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":17,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AXP","nameCN":"American Express","changeRate":0.072728,"change":23.5,"latestPrice":346.62,"close":346.62,"volume":7025187,"market":"US","high":348.6999,"low":331,"preClose":323.12,"open":332.38,"turnoverRate":0.012945,"peRate":24.363748,"amplitude":0.054778,"marketValue":241206697522.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349.19,"week52Low":220.43,"changeRate5Day":0.095997,"changeRate20Day":0.016123,"changeRate60Day":0.124477,"changeRateWTD":0.095997,"changeRateMTD":0.043533,"changeRateQTD":0.043533,"changeRateYTD":0.167896,"amount":2406312853.881317,"eps":14.226875,"lyrEps":14.037921,"lyrPeRate":24.69169,"pbRate":7.465157,"volumeRatio":2.857491,"roa":0.035739,"roe":0.328078,"changeRate5Min":-0.002303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.00877,"floatMarketCap":188106779724.3,"shortable":3,"shares":695882227,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":346.97,"preClose":346.62,"latestTime":"19:59 EDT","volume":129994,"amount":45066313.028,"timestamp":1760745574304},"preHourTrading":{"tag":"盘前","latestPrice":333.01,"preClose":323.12,"latestTime":"09:29 EDT","volume":60225,"amount":19778784.9435,"timestamp":1760707797902},"postHourTrading":{"tag":"盘后","latestPrice":346.97,"preClose":346.62,"latestTime":"19:59 EDT","volume":129994,"amount":45066313.028,"timestamp":1760745574304},"overnightTrading":{"tag":"夜盘","latestPrice":318,"preClose":323.12,"latestTime":"20251017 04:00 EDT","volume":2459,"amount":792141,"timestamp":1760688002080},"impliedVol":0.3173,"impliedVolPercentile":0.668},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.025546,"change":0.725,"latestPrice":29.105,"close":29.105,"volume":2591741,"market":"US","high":29.175,"low":28.26,"preClose":28.38,"open":28.35,"turnoverRate":0.013429,"peRate":18.55701,"amplitude":0.032241,"marketValue":7854306908.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":24.42,"changeRate5Day":0.034293,"changeRate20Day":-0.049167,"changeRate60Day":0.042816,"changeRateWTD":0.034293,"changeRateMTD":-0.036577,"changeRateQTD":-0.036577,"changeRateYTD":-0.031125,"amount":75147112.285015,"eps":1.56841,"lyrEps":1.421433,"lyrPeRate":20.475816,"pbRate":-6.016321,"volumeRatio":0.909853,"roa":0.141258,"roe":16.83208,"changeRate5Min":0,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5617265000,"shortable":3,"shares":269861086,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.105,"latestTime":"16:51 EDT","volume":48636,"amount":1415571.345,"timestamp":1760734286594},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":28.38,"latestTime":"08:00 EDT","volume":6,"amount":162,"timestamp":1760702411787},"postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.105,"latestTime":"16:51 EDT","volume":48636,"amount":1415571.345,"timestamp":1760734286594},"overnightTrading":{"tag":"夜盘","latestPrice":28.31,"preClose":28.38,"latestTime":"20251017 04:00 EDT","volume":3,"amount":86,"timestamp":1760688001845},"impliedVol":0.4451,"impliedVolPercentile":0.864},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.02463,"change":10.56,"latestPrice":439.31,"close":439.31,"volume":89331569,"market":"US","high":441.4558,"low":423.6,"preClose":428.75,"open":425.5,"turnoverRate":0.032946,"peRate":261.894381,"amplitude":0.041646,"marketValue":1460772035728.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.062444,"changeRate20Day":0.031075,"changeRate60Day":0.438945,"changeRateWTD":0.062444,"changeRateMTD":-0.012165,"changeRateQTD":-0.012165,"changeRateYTD":0.087832,"amount":38910961840.00534,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":196.981009,"pbRate":18.894017,"volumeRatio":1.081265,"roa":0.029598,"roe":0.081769,"changeRate5Min":0.000729,"earningDate":1761062400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1191175912058.6,"shortable":3,"shares":3325150886,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":439.7569,"preClose":439.31,"latestTime":"19:59 EDT","volume":1558102,"amount":684380437.838787,"timestamp":1760745598189},"preHourTrading":{"tag":"盘前","latestPrice":425.57,"preClose":428.75,"latestTime":"09:29 EDT","volume":1702276,"amount":719110494.8056,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":439.7569,"preClose":439.31,"latestTime":"19:59 EDT","volume":1558102,"amount":684380437.838787,"timestamp":1760745598189},"overnightTrading":{"tag":"夜盘","latestPrice":419.42,"preClose":428.75,"latestTime":"20251017 04:00 EDT","volume":609954,"amount":257371010,"timestamp":1760688002082},"impliedVol":0.6735,"impliedVolPercentile":0.516},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.02059,"change":1.36,"latestPrice":67.41,"close":67.41,"volume":11151457,"market":"US","high":67.71,"low":65.45,"preClose":66.05,"open":65.535,"turnoverRate":0.011712,"peRate":14.445052,"amplitude":0.034217,"marketValue":64402058281.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.034794,"changeRate20Day":-0.011873,"changeRate60Day":-0.13377,"changeRateWTD":-0.034794,"changeRateMTD":0.005219,"changeRateQTD":0.005219,"changeRateYTD":-0.210193,"amount":744384767.936325,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.726524,"pbRate":3.188063,"volumeRatio":0.649551,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64181751682.85999,"shortable":3,"shares":955378405,"floatShares":952110246,"hourTrading":{"tag":"盘后","latestPrice":67.5494,"preClose":67.41,"latestTime":"19:59 EDT","volume":514622,"amount":34691326.951325,"timestamp":1760745563082},"preHourTrading":{"tag":"盘前","latestPrice":65.4,"preClose":66.05,"latestTime":"09:29 EDT","volume":294072,"amount":19187161.3962,"timestamp":1760707799962},"postHourTrading":{"tag":"盘后","latestPrice":67.5494,"preClose":67.41,"latestTime":"19:59 EDT","volume":514622,"amount":34691326.951325,"timestamp":1760745563082},"overnightTrading":{"tag":"夜盘","latestPrice":65.16,"preClose":66.05,"latestTime":"20251017 04:00 EDT","volume":50177,"amount":3287510,"timestamp":1760688002081},"impliedVol":0.5628,"impliedVolPercentile":0.94},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01956,"change":4.84,"latestPrice":252.29,"close":252.29,"volume":49146961,"market":"US","high":253.38,"low":247.27,"preClose":247.45,"open":248.02,"turnoverRate":0.003318,"peRate":38.380448,"amplitude":0.024692,"marketValue":3744081993100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.028622,"changeRate20Day":0.027658,"changeRate60Day":0.180249,"changeRateWTD":0.028622,"changeRateMTD":-0.00919,"changeRateQTD":-0.00919,"changeRateYTD":0.007467,"amount":12322304603.614258,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":41.29772,"pbRate":56.875011,"volumeRatio":1.174055,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.00004,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004003,"floatMarketCap":3737506261884.67,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":252.4001,"preClose":252.29,"latestTime":"19:59 EDT","volume":3518058,"amount":887614967.646656,"timestamp":1760745595710},"preHourTrading":{"tag":"盘前","latestPrice":248.06,"preClose":247.45,"latestTime":"09:29 EDT","volume":311123,"amount":76800675.21524,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":252.4001,"preClose":252.29,"latestTime":"19:59 EDT","volume":3518058,"amount":887614967.646656,"timestamp":1760745595710},"overnightTrading":{"tag":"夜盘","latestPrice":244.87,"preClose":247.45,"latestTime":"20251017 04:00 EDT","volume":74259,"amount":18240782,"timestamp":1760688002082},"impliedVol":0.3231,"impliedVolPercentile":0.756},{"symbol":"V","nameCN":"Visa","changeRate":0.01935,"change":6.49,"latestPrice":341.89,"close":341.89,"volume":6267130,"market":"US","high":343.45,"low":337,"preClose":335.4,"open":337.77,"turnoverRate":0.003252,"peRate":33.374135,"amplitude":0.019231,"marketValue":664634160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":280.7801,"changeRate5Day":-0.005121,"changeRate20Day":0.00082,"changeRate60Day":-0.034127,"changeRateWTD":-0.005121,"changeRateMTD":0.001494,"changeRateQTD":0.001494,"changeRateYTD":0.081793,"amount":2137146985.970154,"eps":10.244161,"lyrEps":10.338469,"lyrPeRate":33.069693,"pbRate":17.586171,"volumeRatio":1.201617,"roa":0.170486,"roe":0.517546,"changeRate5Min":-0.000265,"earningDate":1761580800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006903,"floatMarketCap":658822030000,"shortable":3,"shares":1944000000,"floatShares":1927000000,"hourTrading":{"tag":"盘后","latestPrice":341.3,"preClose":341.89,"latestTime":"19:56 EDT","volume":276924,"amount":94675788.4422,"timestamp":1760745379917},"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":335.4,"latestTime":"09:29 EDT","volume":13801,"amount":4620815.90347,"timestamp":1760707799711},"postHourTrading":{"tag":"盘后","latestPrice":341.3,"preClose":341.89,"latestTime":"19:56 EDT","volume":276924,"amount":94675788.4422,"timestamp":1760745379917},"overnightTrading":{"tag":"夜盘","latestPrice":332.92,"preClose":335.4,"latestTime":"20251017 04:00 EDT","volume":3052,"amount":1016600,"timestamp":1760688002080},"impliedVol":0.3296,"impliedVolPercentile":0.932},{"symbol":"MORN","nameCN":"Morningstar","changeRate":0.018034,"change":3.8,"latestPrice":214.51,"close":214.51,"volume":284052,"market":"US","high":215.46,"low":211.52,"preClose":210.71,"open":211.87,"turnoverRate":0.011522,"peRate":22.806826,"amplitude":0.018699,"marketValue":9047546363.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365,"week52Low":210.02,"changeRate5Day":-0.048061,"changeRate20Day":-0.087813,"changeRate60Day":-0.229352,"changeRateWTD":-0.048061,"changeRateMTD":-0.075428,"changeRateQTD":-0.075428,"changeRateYTD":-0.363018,"amount":60659175.438171,"eps":9.405518,"lyrEps":8.642523,"lyrPeRate":24.820298,"pbRate":5.603931,"volumeRatio":0.962422,"roa":0.081408,"roe":0.26514,"changeRate5Min":-0.001025,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.008251,"floatMarketCap":5288404695.179999,"shortable":3,"shares":42177737,"floatShares":24653418,"hourTrading":{"tag":"盘后","latestPrice":214.51,"preClose":214.51,"latestTime":"19:28 EDT","volume":9855,"amount":2114006.37,"timestamp":1760743739595},"preHourTrading":{"tag":"盘前","latestPrice":210.71,"preClose":210.71,"latestTime":"08:00 EDT","volume":9,"amount":1894.24008,"timestamp":1760702414030},"postHourTrading":{"tag":"盘后","latestPrice":214.51,"preClose":214.51,"latestTime":"19:28 EDT","volume":9855,"amount":2114006.37,"timestamp":1760743739595},"overnightTrading":{"tag":"夜盘","latestPrice":209,"preClose":210.71,"latestTime":"20251017 04:00 EDT","volume":1,"amount":209,"timestamp":1760688002058},"impliedVol":0.345,"impliedVolPercentile":0.944},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.013324,"change":15.77,"latestPrice":1199.36,"close":1199.36,"volume":2957101,"market":"US","high":1203.12,"low":1178.95,"preClose":1183.59,"open":1183.6,"turnoverRate":0.007008,"peRate":51.124988,"amplitude":0.020421,"marketValue":509639662338.5599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":736.23,"changeRate5Day":-0.016982,"changeRate20Day":-0.022503,"changeRate60Day":0.015753,"changeRateWTD":-0.016982,"changeRateMTD":0.000367,"changeRateQTD":0.000367,"changeRateYTD":0.3456,"amount":3532611621.206787,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":59.13335,"pbRate":20.424885,"volumeRatio":1.059072,"roa":0.15049,"roe":0.435481,"changeRate5Min":-0.000033,"earningDate":1760976000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506117236767.99994,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1199.55,"preClose":1199.36,"latestTime":"19:59 EDT","volume":153449,"amount":184052387.0466,"timestamp":1760745584908},"preHourTrading":{"tag":"盘前","latestPrice":1182.99,"preClose":1183.59,"latestTime":"09:29 EDT","volume":16061,"amount":19036078.6082,"timestamp":1760707799958},"postHourTrading":{"tag":"盘后","latestPrice":1199.55,"preClose":1199.36,"latestTime":"19:59 EDT","volume":153449,"amount":184052387.0466,"timestamp":1760745584908},"overnightTrading":{"tag":"夜盘","latestPrice":1175,"preClose":1183.59,"latestTime":"20251017 04:00 EDT","volume":4089,"amount":4811523,"timestamp":1760688002073},"impliedVol":0.4476,"impliedVolPercentile":0.832},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.011581,"change":2.38,"latestPrice":207.89,"close":207.89,"volume":4626840,"market":"US","high":208.98,"low":203.62,"preClose":205.51,"open":204.09,"turnoverRate":0.006996,"peRate":129.931248,"amplitude":0.026081,"marketValue":139078410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.94,"week52Low":144.145,"changeRate5Day":-0.003165,"changeRate20Day":-0.001441,"changeRate60Day":0.033456,"changeRateWTD":-0.003165,"changeRateMTD":0.02097,"changeRateQTD":0.02097,"changeRateYTD":0.142504,"amount":958174326.055298,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":121.463214,"pbRate":17.774962,"volumeRatio":1.009177,"roa":0.030665,"roe":0.174525,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137483961264.25,"shortable":3,"shares":669000000,"floatShares":661330325,"hourTrading":{"tag":"盘后","latestPrice":207.89,"preClose":207.89,"latestTime":"19:58 EDT","volume":642927,"amount":133659717.9812,"timestamp":1760745533302},"preHourTrading":{"tag":"盘前","latestPrice":203.52,"preClose":205.51,"latestTime":"09:29 EDT","volume":15380,"amount":3123455.6052,"timestamp":1760707799960},"postHourTrading":{"tag":"盘后","latestPrice":207.89,"preClose":207.89,"latestTime":"19:58 EDT","volume":642927,"amount":133659717.9812,"timestamp":1760745533302},"overnightTrading":{"tag":"夜盘","latestPrice":202.52,"preClose":205.51,"latestTime":"20251017 04:00 EDT","volume":3035,"amount":619932,"timestamp":1760688002056},"impliedVol":0.4525,"impliedVolPercentile":0.696},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.009569,"change":0.28,"latestPrice":29.54,"close":29.54,"volume":20680912,"market":"US","high":29.64,"low":29.16,"preClose":29.26,"open":29.3,"turnoverRate":0.005661,"peRate":4.915597,"amplitude":0.016405,"marketValue":109067780069.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":29.15,"changeRate5Day":0.002716,"changeRate20Day":-0.064894,"changeRate60Day":-0.164829,"changeRateWTD":0.002716,"changeRateMTD":-0.059835,"changeRateQTD":-0.059835,"changeRateYTD":-0.212896,"amount":608942465.638153,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":7.087631,"pbRate":1.12614,"volumeRatio":0.993751,"roa":0.052444,"roe":0.249186,"changeRate5Min":-0.000169,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.043331,"floatMarketCap":107909620000,"shortable":3,"shares":3692206502,"floatShares":3653000000,"hourTrading":{"tag":"盘后","latestPrice":29.5525,"preClose":29.54,"latestTime":"19:57 EDT","volume":1720489,"amount":50823178.435108,"timestamp":1760745449475},"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.26,"latestTime":"09:29 EDT","volume":29910,"amount":877972.60665,"timestamp":1760707770120},"postHourTrading":{"tag":"盘后","latestPrice":29.5525,"preClose":29.54,"latestTime":"19:57 EDT","volume":1720489,"amount":50823178.435108,"timestamp":1760745449475},"overnightTrading":{"tag":"夜盘","latestPrice":29.22,"preClose":29.26,"latestTime":"20251017 04:00 EDT","volume":9879,"amount":288929,"timestamp":1760688002061},"impliedVol":0.4224,"impliedVolPercentile":0.904},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.008854,"change":0.66,"latestPrice":75.2,"close":75.2,"volume":4416733,"market":"US","high":75.71,"low":73.38,"preClose":74.54,"open":73.78,"turnoverRate":0.008124,"peRate":16.0159,"amplitude":0.031258,"marketValue":45840716800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.26,"week52Low":44.27,"changeRate5Day":0.007098,"changeRate20Day":-0.023757,"changeRate60Day":-0.05729,"changeRateWTD":0.007098,"changeRateMTD":0.040542,"changeRateQTD":0.040542,"changeRateYTD":-0.11519,"amount":331172754.323425,"eps":4.695334,"lyrEps":4.695429,"lyrPeRate":16.015576,"pbRate":2.068892,"volumeRatio":0.769783,"roa":0.021588,"roe":0.141629,"changeRate5Min":-0.000864,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40885701342.4,"shortable":3,"shares":609584000,"floatShares":543692837,"hourTrading":{"tag":"盘后","latestPrice":75.38,"preClose":75.2,"latestTime":"19:57 EDT","volume":202259,"amount":15211359.67955,"timestamp":1760745432596},"preHourTrading":{"tag":"盘前","latestPrice":74.01,"preClose":74.54,"latestTime":"09:29 EDT","volume":32920,"amount":2409690.3404,"timestamp":1760707768259},"postHourTrading":{"tag":"盘后","latestPrice":75.38,"preClose":75.2,"latestTime":"19:57 EDT","volume":202259,"amount":15211359.67955,"timestamp":1760745432596},"overnightTrading":{"tag":"夜盘","latestPrice":72.11,"preClose":74.54,"latestTime":"20251017 04:00 EDT","volume":9528,"amount":696333,"timestamp":1760688002079},"impliedVol":0.7359,"impliedVolPercentile":0.9149},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.007755,"change":1.41,"latestPrice":183.22,"close":183.22,"volume":173135217,"market":"US","high":184.1,"low":179.75,"preClose":181.81,"open":180.18,"turnoverRate":0.007393,"peRate":52.192368,"amplitude":0.023926,"marketValue":4452246000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.000328,"changeRate20Day":0.037075,"changeRate60Day":0.054564,"changeRateWTD":0.000328,"changeRateMTD":-0.018008,"changeRateQTD":-0.018008,"changeRateYTD":0.364361,"amount":31541371006.248962,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.731182,"pbRate":44.464212,"volumeRatio":0.848051,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4291029095006.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002082},"impliedVol":0.5592,"impliedVolPercentile":0.704},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.007317,"change":1.84,"latestPrice":253.3,"close":253.3,"volume":29671629,"market":"US","high":254.22,"low":247.81,"preClose":251.46,"open":250.76,"turnoverRate":0.002738,"peRate":26.988451,"amplitude":0.025491,"marketValue":3063410200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.96,"week52Low":140.53,"changeRate5Day":0.070719,"changeRate20Day":-0.005575,"changeRate60Day":0.318104,"changeRateWTD":0.070719,"changeRateMTD":0.041958,"changeRateQTD":0.041958,"changeRateYTD":0.338088,"amount":7475015718.559937,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.167252,"pbRate":8.4411,"volumeRatio":1.133388,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000454,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8047,"divideRate":0.003177,"floatMarketCap":2744870067850.9,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":253.9,"preClose":253.3,"latestTime":"19:59 EDT","volume":2204331,"amount":558168345.950804,"timestamp":1760745598448},"preHourTrading":{"tag":"盘前","latestPrice":251.01,"preClose":251.46,"latestTime":"09:29 EDT","volume":288429,"amount":71833983.71253,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":253.9,"preClose":253.3,"latestTime":"19:59 EDT","volume":2204331,"amount":558168345.950804,"timestamp":1760745598448},"overnightTrading":{"tag":"夜盘","latestPrice":247.5,"preClose":251.46,"latestTime":"20251017 04:00 EDT","volume":79002,"amount":19652510,"timestamp":1760688002081},"impliedVol":0.468,"impliedVolPercentile":0.944},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.00719,"change":0.79,"latestPrice":110.67,"close":110.67,"volume":10090543,"market":"US","high":111.46,"low":109.44,"preClose":109.88,"open":109.74,"turnoverRate":0.00562,"peRate":17.370512,"amplitude":0.018384,"marketValue":198977337298.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.013554,"changeRate20Day":-0.027162,"changeRate60Day":-0.092497,"changeRateWTD":0.013554,"changeRateMTD":-0.03345,"changeRateQTD":-0.03345,"changeRateYTD":-0.006107,"amount":1116592888.614853,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":40.622042,"pbRate":1.823055,"volumeRatio":1.276897,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000181,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009036,"floatMarketCap":198707384725.92,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":110.6947,"preClose":110.67,"latestTime":"19:58 EDT","volume":1036621,"amount":114723090.1558,"timestamp":1760745520130},"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":109.88,"latestTime":"09:29 EDT","volume":38198,"amount":4190693.79446,"timestamp":1760707790070},"postHourTrading":{"tag":"盘后","latestPrice":110.6947,"preClose":110.67,"latestTime":"19:58 EDT","volume":1036621,"amount":114723090.1558,"timestamp":1760745520130},"overnightTrading":{"tag":"夜盘","latestPrice":109.02,"preClose":109.88,"latestTime":"20251017 04:00 EDT","volume":4574,"amount":499667,"timestamp":1760688002078},"impliedVol":0.4036,"impliedVolPercentile":0.824},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.005344,"change":0.14,"latestPrice":26.34,"close":26.34,"volume":61491831,"market":"US","high":26.48,"low":26.195,"preClose":26.2,"open":26.39,"turnoverRate":0.008617,"peRate":14.990968,"amplitude":0.010878,"marketValue":188341153543.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.05,"changeRate5Day":0.018168,"changeRate20Day":-0.092037,"changeRate60Day":-0.05659,"changeRateWTD":0.018168,"changeRateMTD":-0.06728,"changeRateQTD":-0.06728,"changeRateYTD":0.156785,"amount":1619782685.406389,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":17.645794,"pbRate":1.789091,"volumeRatio":1.521128,"roa":0.041668,"roe":0.115291,"changeRate5Min":-0.00019,"earningDate":1761062400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.042141,"floatMarketCap":187974020117.22,"shortable":3,"shares":7150385480,"floatShares":7136447233,"hourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.34,"latestTime":"19:59 EDT","volume":4812711,"amount":126766810.5533,"timestamp":1760745585185},"preHourTrading":{"tag":"盘前","latestPrice":26.3599,"preClose":26.2,"latestTime":"09:29 EDT","volume":63463,"amount":1670110.204566,"timestamp":1760707785024},"postHourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.34,"latestTime":"19:59 EDT","volume":4812711,"amount":126766810.5533,"timestamp":1760745585185},"overnightTrading":{"tag":"夜盘","latestPrice":26.2,"preClose":26.2,"latestTime":"20251017 04:00 EDT","volume":10720,"amount":280800,"timestamp":1760688002070},"impliedVol":0.3307,"impliedVolPercentile":0.86},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.005018,"change":2.42,"latestPrice":484.65,"close":484.65,"volume":1926820,"market":"US","high":486,"low":475.42,"preClose":482.23,"open":478.015,"turnoverRate":0.007876,"peRate":0,"amplitude":0.02194,"marketValue":121625408601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":517.9799,"week52Low":294.68,"changeRate5Day":-0.018251,"changeRate20Day":-0.035618,"changeRate60Day":0.048958,"changeRateWTD":-0.018251,"changeRateMTD":-0.011685,"changeRateQTD":-0.011685,"changeRateYTD":0.416443,"amount":929569224.118042,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":32.37577,"volumeRatio":0.792295,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118564497326.25,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":484.5,"preClose":484.65,"latestTime":"19:59 EDT","volume":87393,"amount":42356578.432,"timestamp":1760745564463},"preHourTrading":{"tag":"盘前","latestPrice":478.615,"preClose":482.23,"latestTime":"09:29 EDT","volume":12704,"amount":6050412.1216,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":484.5,"preClose":484.65,"latestTime":"19:59 EDT","volume":87393,"amount":42356578.432,"timestamp":1760745564463},"overnightTrading":{"tag":"夜盘","latestPrice":473.33,"preClose":482.23,"latestTime":"20251017 04:00 EDT","volume":4097,"amount":1949200,"timestamp":1760688002074},"impliedVol":0.433,"impliedVolPercentile":0.464},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.003851,"change":1.97,"latestPrice":513.58,"close":513.58,"volume":19867755,"market":"US","high":515.48,"low":507.31,"preClose":511.61,"open":509.04,"turnoverRate":0.002677,"peRate":37.652492,"amplitude":0.015969,"marketValue":3817525588926.8203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.005128,"changeRate20Day":-0.008399,"changeRate60Day":0.005285,"changeRateWTD":0.005128,"changeRateMTD":-0.008437,"changeRateQTD":-0.008437,"changeRateYTD":0.218458,"amount":10173972479.933167,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.48763,"pbRate":11.114291,"volumeRatio":1.191653,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000195,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006464,"floatMarketCap":3812005446711.6,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"preHourTrading":{"tag":"盘前","latestPrice":509.01,"preClose":511.61,"latestTime":"09:29 EDT","volume":146451,"amount":74635158.24246,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"overnightTrading":{"tag":"夜盘","latestPrice":507.12,"preClose":511.61,"latestTime":"20251017 04:00 EDT","volume":37015,"amount":18811453,"timestamp":1760688002078},"impliedVol":0.3085,"impliedVolPercentile":0.816},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.00384,"change":-0.63,"latestPrice":163.45,"close":163.45,"volume":4833067,"market":"US","high":163.79,"low":161.67,"preClose":164.08,"open":162.86,"turnoverRate":0.004491,"peRate":15.770702,"amplitude":0.012921,"marketValue":176362550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.064197,"changeRate20Day":-0.020378,"changeRate60Day":0.029023,"changeRateWTD":0.064197,"changeRateMTD":-0.017492,"changeRateQTD":-0.017492,"changeRateYTD":0.063989,"amount":787669050.07695,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.985625,"pbRate":6.481773,"volumeRatio":0.505254,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000061,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021046,"floatMarketCap":175887182644.25,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":163.45,"latestTime":"19:59 EDT","volume":203783,"amount":33310005.0578,"timestamp":1760745573060},"preHourTrading":{"tag":"盘前","latestPrice":163.11,"preClose":164.08,"latestTime":"09:29 EDT","volume":31518,"amount":5134707.693,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":163.45,"latestTime":"19:59 EDT","volume":203783,"amount":33310005.0578,"timestamp":1760745573060},"overnightTrading":{"tag":"夜盘","latestPrice":162.09,"preClose":164.08,"latestTime":"20251017 04:00 EDT","volume":12307,"amount":2009372,"timestamp":1760688002078},"impliedVol":0.4744,"impliedVolPercentile":0.856},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.005467,"change":-0.1,"latestPrice":18.19,"close":18.19,"volume":21258784,"market":"US","high":18.6,"low":18.17,"preClose":18.29,"open":18.21,"turnoverRate":0.009089,"peRate":58.612945,"amplitude":0.02351,"marketValue":45034297809.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.24,"week52Low":7.25,"changeRate5Day":0.063743,"changeRate20Day":-0.058976,"changeRate60Day":0.347407,"changeRateWTD":0.063743,"changeRateMTD":-0.068612,"changeRateQTD":-0.068612,"changeRateYTD":0.720908,"amount":389925149.443665,"eps":0.310341,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.249252,"volumeRatio":0.842149,"roa":0.009373,"roe":0.017591,"changeRate5Min":-0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42544653209.8,"shortable":3,"shares":2475772282,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":18.2281,"preClose":18.19,"latestTime":"19:59 EDT","volume":996010,"amount":18121421.0759,"timestamp":1760745542913},"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.29,"latestTime":"09:29 EDT","volume":67425,"amount":1224925.280475,"timestamp":1760707799959},"postHourTrading":{"tag":"盘后","latestPrice":18.2281,"preClose":18.19,"latestTime":"19:59 EDT","volume":996010,"amount":18121421.0759,"timestamp":1760745542913},"overnightTrading":{"tag":"夜盘","latestPrice":17.97,"preClose":18.29,"latestTime":"20251017 04:00 EDT","volume":6955,"amount":125550,"timestamp":1760688002062},"impliedVol":0.7503,"impliedVolPercentile":0.88},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.006668,"change":-1.43,"latestPrice":213.04,"close":213.04,"volume":45986944,"market":"US","high":214.8,"low":211.03,"preClose":214.47,"open":214.56,"turnoverRate":0.004768,"peRate":32.491271,"amplitude":0.017578,"marketValue":2272052873144.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.01539,"changeRate20Day":-0.079661,"changeRate60Day":-0.082634,"changeRateWTD":-0.01539,"changeRateMTD":-0.02974,"changeRateQTD":-0.02974,"changeRateYTD":-0.028944,"amount":9796224615.376953,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":37.658119,"pbRate":6.807139,"volumeRatio":0.941474,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000211,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2054658082879.44,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":213.56,"preClose":213.04,"latestTime":"19:59 EDT","volume":2912485,"amount":620679394.809791,"timestamp":1760745597791},"preHourTrading":{"tag":"盘前","latestPrice":214.54,"preClose":214.47,"latestTime":"09:29 EDT","volume":546032,"amount":116549170.78032,"timestamp":1760707799522},"postHourTrading":{"tag":"盘后","latestPrice":213.56,"preClose":213.04,"latestTime":"19:59 EDT","volume":2912485,"amount":620679394.809791,"timestamp":1760745597791},"overnightTrading":{"tag":"夜盘","latestPrice":212,"preClose":214.47,"latestTime":"20251017 04:00 EDT","volume":194486,"amount":41397880,"timestamp":1760688002081},"impliedVol":0.4749,"impliedVolPercentile":0.928}]}}}