US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

2,609.36

-47.2119-1.78%

Number of Gainers:8

Number of Losers:15

Number of Flat:1

PE:- -

High:2,654.79

Open:2,654.79

Low:2,594.06

Close:2,656.57

Volume:1.30B

Turnover:190.74B

Market Cap:20.41T

Float Cap:19.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AT&T Inc US T	28.31	+2.05%	+0.5700	128.73M	3.65B	198.19B
Block, Inc. US XYZ	59.37	+0.64%	+0.3800	10.02M	593.97M	35.56B
Visa US V	301.62	+0.64%	+1.91	14.40M	4.34B	580.32B
Walt Disney US DIS	99.51	+0.31%	+0.3100	27.54M	2.74B	176.47B
Salesforce.com US CRM	195.38	+0.20%	+0.3900	20.20M	3.93B	180.34B
American Express US AXP	295.5	+0.19%	+0.5700	7.12M	2.10B	203.56B
Comcast US CMCSA	29.02	+0.14%	+0.0400	246.11M	7.15B	104.41B
Netflix US NFLX	91.82	+0.09%	+0.0800	61.68M	5.65B	389.07B
Clean Energy Fuels US CLNE	2.12	0.00%	0.0000	2.68M	5.69M	464.89M
Apple US AAPL	247.99	-0.39%	-0.9700	88.33M	21.91B	3.64T
PayPal US PYPL	44.01	-0.41%	-0.1800	31.70M	1.39B	40.49B
Dropbox Inc. US DBX	25.02	-0.60%	-0.1500	5.05M	126.42M	6.03B
Warner Bros. Discovery US WBD	27.42	-0.76%	-0.2100	52.49M	1.44B	67.96B
Roblox Corporation US RBLX	56.96	-0.97%	-0.5600	8.86M	501.90M	40.37B
Qualcomm US QCOM	129.9	-1.05%	-1.3800	78.57M	10.22B	139.12B
Amazon.com US AMZN	205.37	-1.62%	-3.3900	63.69M	13.13B	2.20T
Microsoft US MSFT	381.87	-1.84%	-7.1500	50.85M	19.48B	2.84T
Alphabet US GOOGL	301	-2.00%	-6.1300	44.36M	13.37B	3.63T
Morningstar US MORN	179.07	-3.14%	-5.8000	721.94K	130.04M	7.09B
Tesla Motors US TSLA	367.96	-3.24%	-12.3400	78.63M	29.23B	1.38T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2609.3596,"timestamp":1774036799999,"preClose":2656.5715,"halted":0,"volume":1299646081,"delay":0,"changeRate":-0.017772,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-47.211914,"latestTime":"03-20 16:00:00 EDT","open":2654.7917,"high":2654.7917,"low":2594.0566,"amount":190737696310.4161,"amplitude":0.022862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.671164,"peRate":30.012441,"turnoverRate":0.013574,"increases":8,"decrements":15,"flats":1,"marketCap":20406556063936,"floatMarketCap":19077112110304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2654.7917,"amplitude":0.022862,"preClose":2656.5715,"low":2594.0566,"pbRate":"9.671164","latestPrice":2609.3596,"volume":1299646081,"delay":0,"open":2654.7917,"prevYearClose":2924.567,"prevWeekClose":2669.89,"prevMonthClose":2713.3894,"prevQuarterClose":2924.567,"fiveDayClose":2669.89,"twentyDayClose":2758.1572,"sixtyDayClose":2921.513,"secType":"PLATE","market":"US","turnoverRate":0.013574,"peRate":30.012441,"marketCap":20406556063936,"floatMarketCap":19077112110304,"timestamp":1774036799999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":8,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.020548,"change":0.57,"latestPrice":28.31,"close":28.31,"volume":128734186,"market":"US","high":28.63,"low":27.835,"preClose":27.74,"open":27.835,"turnoverRate":0.018389,"peRate":9.3125,"amplitude":0.028659,"marketValue":198186340560.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.021284,"changeRate20Day":0.011794,"changeRate60Day":0.165021,"changeRateWTD":0.021284,"changeRateMTD":0.01071,"changeRateQTD":0.139694,"changeRateYTD":0.139694,"amount":3651877127.821476,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.271984,"pbRate":1.793006,"volumeRatio":3.436748,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.002291,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.039241,"floatMarketCap":198186340560.31,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.31,"latestTime":"19:59 EDT","volume":28937793,"amount":819237126.002842,"timestamp":1774051170832,"change":0.08999999999999986,"changeRate":0.003179088661250437},"preHourTrading":{"tag":"盘前","latestPrice":27.99,"preClose":27.74,"latestTime":"09:29 EDT","volume":11392,"amount":316114.921984,"timestamp":1774013389640,"change":0.25,"changeRate":0.009012256669069936},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.31,"latestTime":"19:59 EDT","volume":28937793,"amount":819237126.002842,"timestamp":1774051170832,"change":0.08999999999999986,"changeRate":0.003179088661250437},"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":28.31,"latestTime":"20260322 23:20 EDT","volume":6325,"amount":178853.42914999998,"timestamp":1774236019509,"change":-0.05999999999999872,"changeRate":-0.0021193924408335826},"impliedVol":0.3252,"impliedVolPercentile":0.8845},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.006442,"change":0.38,"latestPrice":59.37,"close":59.37,"volume":10017929,"market":"US","high":60.4297,"low":58.09,"preClose":58.99,"open":58.56,"turnoverRate":0.018483,"peRate":28.234912,"amplitude":0.039663,"marketValue":35562630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.5,"week52Low":44.27,"changeRate5Day":-0.007025,"changeRate20Day":0.115558,"changeRate60Day":-0.088718,"changeRateWTD":-0.007025,"changeRateMTD":-0.067975,"changeRateQTD":-0.087878,"changeRateYTD":-0.087878,"amount":593968369.732979,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":28.234911,"pbRate":1.601612,"volumeRatio":1.429259,"roa":0.028787,"roe":0.060095,"changeRate5Min":0.002787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32178540000,"shortable":3,"shares":599000000,"floatShares":542000000,"hourTrading":{"tag":"盘后","latestPrice":60,"preClose":59.37,"latestTime":"19:56 EDT","volume":516235,"amount":30656575.084868,"timestamp":1774050963020,"change":0.6300000000000026,"changeRate":0.010611419909045015},"preHourTrading":{"tag":"盘前","latestPrice":58.7347,"preClose":58.99,"latestTime":"09:29 EDT","volume":7916,"amount":464040.622104,"timestamp":1774013399124,"change":-0.2553000000000054,"changeRate":-0.004327852178335403},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":59.37,"latestTime":"19:56 EDT","volume":516235,"amount":30656575.084868,"timestamp":1774050963020,"change":0.6300000000000026,"changeRate":0.010611419909045015},"overnightTrading":{"tag":"夜盘","latestPrice":59.23,"preClose":59.37,"latestTime":"20260322 23:25 EDT","volume":20181,"amount":1195310.5395,"timestamp":1774236357273,"change":-0.14000000000000057,"changeRate":-0.0023580933131211144},"impliedVol":0.5828,"impliedVolPercentile":0.6215},{"symbol":"V","nameCN":"Visa","changeRate":0.006373,"change":1.91,"latestPrice":301.62,"close":301.62,"volume":14398132,"market":"US","high":302.92,"low":299.0101,"preClose":299.71,"open":299.85,"turnoverRate":0.008499,"peRate":28.331276,"amplitude":0.013046,"marketValue":580316879698.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.017972,"changeRate20Day":-0.060227,"changeRate60Day":-0.143344,"changeRateWTD":-0.017972,"changeRateMTD":-0.05785,"changeRateQTD":-0.139973,"changeRateYTD":-0.139973,"amount":4337547114.029541,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.480617,"pbRate":15.181209,"volumeRatio":2.243551,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008355,"floatMarketCap":510944280000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":303.2175,"preClose":301.62,"latestTime":"19:59 EDT","volume":3185004,"amount":960690943.819941,"timestamp":1774051193740,"change":1.5974999999999682,"changeRate":0.0052963994430076525},"preHourTrading":{"tag":"盘前","latestPrice":299.1375,"preClose":299.71,"latestTime":"09:29 EDT","volume":6458,"amount":1936656.42588,"timestamp":1774013364456,"change":-0.5724999999999909,"changeRate":-0.001910179840512465},"postHourTrading":{"tag":"盘后","latestPrice":303.2175,"preClose":301.62,"latestTime":"19:59 EDT","volume":3185004,"amount":960690943.819941,"timestamp":1774051193740,"change":1.5974999999999682,"changeRate":0.0052963994430076525},"overnightTrading":{"tag":"夜盘","latestPrice":300.91,"preClose":301.62,"latestTime":"20260322 23:25 EDT","volume":2598,"amount":782418.77208,"timestamp":1774236300039,"change":-0.7099999999999795,"changeRate":-0.00235395530800338},"impliedVol":0.3039,"impliedVolPercentile":0.8845},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.003125,"change":0.31,"latestPrice":99.51,"close":99.51,"volume":27544215,"market":"US","high":100.025,"low":98.39,"preClose":99.2,"open":99.01,"turnoverRate":0.015532,"peRate":14.645197,"amplitude":0.016482,"marketValue":176469735095.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.002216,"changeRate20Day":-0.057492,"changeRate60Day":-0.114522,"changeRateWTD":0.002216,"changeRateMTD":-0.061581,"changeRateQTD":-0.125341,"changeRateYTD":-0.125341,"amount":2738962553.100243,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.472432,"pbRate":1.626809,"volumeRatio":2.283499,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.003327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2499,"divideRate":0.012561,"floatMarketCap":176469735095.97,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.51,"latestTime":"19:58 EDT","volume":2673643,"amount":266069489.913681,"timestamp":1774051089540,"change":0.5899999999999892,"changeRate":0.005929052356546972},"preHourTrading":{"tag":"盘前","latestPrice":98.7,"preClose":99.2,"latestTime":"09:27 EDT","volume":10061,"amount":995095.88186,"timestamp":1774013253005,"change":-0.5,"changeRate":-0.005040322580645161},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.51,"latestTime":"19:58 EDT","volume":2673643,"amount":266069489.913681,"timestamp":1774051089540,"change":0.5899999999999892,"changeRate":0.005929052356546972},"overnightTrading":{"tag":"夜盘","latestPrice":99.1500015258789,"preClose":99.51000213623047,"latestTime":"20260322 23:23 EDT","volume":2592,"amount":257406.88032,"timestamp":1774236186089,"change":-0.3600006103515625,"changeRate":-0.003617732917528401},"impliedVol":0.3262,"impliedVolPercentile":0.5976},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002,"change":0.39,"latestPrice":195.38,"close":195.38,"volume":20201081,"market":"US","high":195.6699,"low":190,"preClose":194.99,"open":193.21,"turnoverRate":0.021886,"peRate":25.048717,"amplitude":0.029078,"marketValue":180335740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.013224,"changeRate20Day":0.055196,"changeRate60Day":-0.261686,"changeRateWTD":0.013224,"changeRateMTD":0.003029,"changeRateQTD":-0.262466,"changeRateYTD":-0.262466,"amount":3929567996.890213,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.048718,"pbRate":3.049199,"volumeRatio":1.695261,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008517,"floatMarketCap":180335740000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"preHourTrading":{"tag":"盘前","latestPrice":193.225,"preClose":194.99,"latestTime":"09:29 EDT","volume":70635,"amount":13642547.0271,"timestamp":1774013387119,"change":-1.7650000000000148,"changeRate":-0.009051746243397173},"postHourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"overnightTrading":{"tag":"夜盘","latestPrice":194.14,"preClose":195.38,"latestTime":"20260322 23:25 EDT","volume":1929,"amount":374455.04946,"timestamp":1774236356090,"change":-1.240000000000009,"changeRate":-0.006346606612754679},"impliedVol":0.4829,"impliedVolPercentile":0.8645},{"symbol":"AXP","nameCN":"American Express","changeRate":0.001933,"change":0.57,"latestPrice":295.5,"close":295.5,"volume":7116480,"market":"US","high":296.5,"low":290.967,"preClose":294.93,"open":294.97,"turnoverRate":0.013113,"peRate":19.213264,"amplitude":0.01876,"marketValue":203555663461.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.014869,"changeRate20Day":-0.146398,"changeRate60Day":-0.224104,"changeRateWTD":-0.014869,"changeRateMTD":-0.04338,"changeRateQTD":-0.201243,"changeRateYTD":-0.201243,"amount":2097143780.976563,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.191898,"pbRate":6.081008,"volumeRatio":2.199104,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.00297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.0111,"floatMarketCap":160364530057.5,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":298.15,"preClose":295.5,"latestTime":"19:59 EDT","volume":1477296,"amount":436566301.5366,"timestamp":1774051190281,"change":2.6499999999999773,"changeRate":0.008967851099830719},"preHourTrading":{"tag":"盘前","latestPrice":294.63,"preClose":294.93,"latestTime":"09:28 EDT","volume":4681,"amount":1370901.29905,"timestamp":1774013311798,"change":-0.30000000000001137,"changeRate":-0.0010171905197843942},"postHourTrading":{"tag":"盘后","latestPrice":298.15,"preClose":295.5,"latestTime":"19:59 EDT","volume":1477296,"amount":436566301.5366,"timestamp":1774051190281,"change":2.6499999999999773,"changeRate":0.008967851099830719},"overnightTrading":{"tag":"夜盘","latestPrice":294.010009765625,"preClose":295.5,"latestTime":"20260322 23:21 EDT","volume":666,"amount":195944.33951999998,"timestamp":1774236105132,"change":-1.489990234375,"changeRate":-0.005042268136632826},"impliedVol":0.3913,"impliedVolPercentile":0.9044},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.00138,"change":0.04,"latestPrice":29.02,"close":29.02,"volume":246107117,"market":"US","high":29.515,"low":28.84,"preClose":28.98,"open":28.925,"turnoverRate":0.068404,"peRate":5.384045,"amplitude":0.023292,"marketValue":104409490745.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.037798,"changeRate20Day":-0.074027,"changeRate60Day":-0.008202,"changeRateWTD":-0.037798,"changeRateMTD":-0.062661,"changeRateQTD":-0.029107,"changeRateYTD":-0.029107,"amount":7147248040.84009,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.382298,"pbRate":1.077464,"volumeRatio":9.006719,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045486,"floatMarketCap":104409490745.88,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.02,"latestTime":"19:58 EDT","volume":102782265,"amount":2982749804.445621,"timestamp":1774051088278,"change":0.030000000000001137,"changeRate":0.0010337698139214727},"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":28.98,"latestTime":"09:29 EDT","volume":13888,"amount":401742.89792,"timestamp":1774013399999,"change":-0.08000000000000185,"changeRate":-0.0027605244996549982},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.02,"latestTime":"19:58 EDT","volume":102782265,"amount":2982749804.445621,"timestamp":1774051088278,"change":0.030000000000001137,"changeRate":0.0010337698139214727},"overnightTrading":{"tag":"夜盘","latestPrice":29.190000534057617,"preClose":29.020000457763672,"latestTime":"20260322 23:11 EDT","volume":1120,"amount":32753,"timestamp":1774235489575,"change":0.1700000762939453,"changeRate":0.005858031482162347},"impliedVol":0.3965,"impliedVolPercentile":0.8964},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.000872,"change":0.08,"latestPrice":91.82,"close":91.82,"volume":61678012,"market":"US","high":91.88,"low":90.69,"preClose":91.74,"open":91.31,"turnoverRate":0.014616,"peRate":36.292491,"amplitude":0.012971,"marketValue":389071029078.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.036617,"changeRate20Day":0.167154,"changeRate60Day":-0.015124,"changeRateWTD":-0.036617,"changeRateMTD":-0.045927,"changeRateQTD":-0.020691,"changeRateYTD":-0.020691,"amount":5646903114.661163,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.29249,"pbRate":14.618219,"volumeRatio":1.938479,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000163,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387470690035,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"preHourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":91.74,"latestTime":"09:29 EDT","volume":129282,"amount":11828987.55192,"timestamp":1774013399999,"change":-0.36999999999999034,"changeRate":-0.004033137126662202},"postHourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"overnightTrading":{"tag":"夜盘","latestPrice":91.23,"preClose":91.82,"latestTime":"20260322 23:25 EDT","volume":53428,"amount":4882520.98568,"timestamp":1774236348256,"change":-0.5899999999999892,"changeRate":-0.006425615334349698},"impliedVol":0.4601,"impliedVolPercentile":0.8765},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0,"change":0,"latestPrice":2.12,"close":2.12,"volume":2680869,"market":"US","high":2.16,"low":2.085,"preClose":2.12,"open":2.12,"turnoverRate":0.015527,"peRate":0,"amplitude":0.035377,"marketValue":464893137.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.3,"changeRate5Day":-0.027523,"changeRate20Day":-0.187739,"changeRate60Day":-0.053571,"changeRateWTD":-0.027523,"changeRateMTD":-0.061947,"changeRateQTD":0.009524,"changeRateYTD":0.009524,"amount":5689626.572227,"eps":-1.01,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.831026,"volumeRatio":1.832433,"roa":-0.081465,"roe":-0.346623,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366024453.28,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘后","latestPrice":2.1031,"preClose":2.12,"latestTime":"19:43 EDT","volume":227865,"amount":483032.00506,"timestamp":1774050188831,"change":-0.016900000000000137,"changeRate":-0.007971698113207611},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.12,"latestTime":"09:28 EDT","volume":777,"amount":1642.079943,"timestamp":1774013280095,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.1031,"preClose":2.12,"latestTime":"19:43 EDT","volume":227865,"amount":483032.00506,"timestamp":1774050188831,"change":-0.016900000000000137,"changeRate":-0.007971698113207611},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.119999885559082,"latestTime":"20260322 22:45 EDT","volume":346,"amount":707,"timestamp":1774233936686,"change":-0.06999993324279785,"changeRate":-0.03301883821769057},"impliedVol":0.9176,"impliedVolPercentile":0.6614},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003896,"change":-0.97,"latestPrice":247.99,"close":247.99,"volume":88331039,"market":"US","high":249.1999,"low":246,"preClose":248.96,"open":247.975,"turnoverRate":0.00602,"peRate":31.452578,"amplitude":0.012853,"marketValue":3640775908600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.008516,"changeRate20Day":-0.062703,"changeRate60Day":-0.084806,"changeRateWTD":-0.008516,"changeRateMTD":-0.061284,"changeRateQTD":-0.087803,"changeRateYTD":-0.087803,"amount":21906741932.202667,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.095963,"pbRate":41.283319,"volumeRatio":2.584317,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004153,"floatMarketCap":3638509280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"preHourTrading":{"tag":"盘前","latestPrice":247.87,"preClose":248.96,"latestTime":"09:29 EDT","volume":310293,"amount":76948276.45698,"timestamp":1774013399999,"change":-1.0900000000000034,"changeRate":-0.004378213367609268},"postHourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"overnightTrading":{"tag":"夜盘","latestPrice":247.11,"preClose":247.99,"latestTime":"20260322 23:25 EDT","volume":46961,"amount":11602636.89443,"timestamp":1774236354218,"change":-0.8799999999999955,"changeRate":-0.0035485301826686374},"impliedVol":0.313,"impliedVolPercentile":0.7131},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004073,"change":-0.18,"latestPrice":44.01,"close":44.01,"volume":31695541,"market":"US","high":44.55,"low":43.33,"preClose":44.19,"open":44.33,"turnoverRate":0.034489,"peRate":8.134936,"amplitude":0.027608,"marketValue":40489200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.019822,"changeRate20Day":0.056663,"changeRate60Day":-0.264784,"changeRateWTD":-0.019822,"changeRateMTD":-0.047609,"changeRateQTD":-0.246146,"changeRateYTD":-0.246146,"amount":1394128027.503742,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.134935,"pbRate":1.998874,"volumeRatio":1.710707,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.002832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006362,"floatMarketCap":40445190000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.2516,"preClose":44.01,"latestTime":"19:59 EDT","volume":4466521,"amount":196594507.177852,"timestamp":1774051152326,"change":0.24160000000000537,"changeRate":0.005489661440581808},"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.19,"latestTime":"09:29 EDT","volume":457782,"amount":20227506.927108,"timestamp":1774013399955,"change":0.010000000000005116,"changeRate":0.00022629554197793882},"postHourTrading":{"tag":"盘后","latestPrice":44.2516,"preClose":44.01,"latestTime":"19:59 EDT","volume":4466521,"amount":196594507.177852,"timestamp":1774051152326,"change":0.24160000000000537,"changeRate":0.005489661440581808},"overnightTrading":{"tag":"夜盘","latestPrice":43.77000045776367,"preClose":44.0099983215332,"latestTime":"20260322 23:20 EDT","volume":12222,"amount":535922,"timestamp":1774236019772,"change":-0.23999786376953125,"changeRate":-0.005453257735120275},"impliedVol":0.4597,"impliedVolPercentile":0.7052},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.005959,"change":-0.15,"latestPrice":25.02,"close":25.02,"volume":5050118,"market":"US","high":25.24,"low":24.69,"preClose":25.17,"open":25.04,"turnoverRate":0.029707,"peRate":13.451613,"amplitude":0.021851,"marketValue":6034531716.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.02835,"changeRate20Day":-0.018053,"changeRate60Day":-0.121797,"changeRateWTD":-0.02835,"changeRateMTD":0.0012,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":126424790.868225,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.451613,"pbRate":-3.357741,"volumeRatio":1.620117,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4253400000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.02,"latestTime":"18:11 EDT","volume":907474,"amount":22705173.601036,"timestamp":1774044689471,"change":0.15000000000000213,"changeRate":0.005995203836930541},"preHourTrading":{"tag":"盘前","latestPrice":25.08,"preClose":25.17,"latestTime":"08:11 EDT","volume":119,"amount":2981.360074,"timestamp":1774008707924,"change":-0.09000000000000341,"changeRate":-0.0035756853396902424},"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.02,"latestTime":"18:11 EDT","volume":907474,"amount":22705173.601036,"timestamp":1774044689471,"change":0.15000000000000213,"changeRate":0.005995203836930541},"overnightTrading":{"tag":"夜盘","latestPrice":25.020000457763672,"preClose":25.020000457763672,"latestTime":"20260322 23:23 EDT","volume":0,"amount":0,"timestamp":1774236204039,"change":0,"changeRate":0},"impliedVol":0.3182,"impliedVolPercentile":0.3426},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.0076,"change":-0.21,"latestPrice":27.42,"close":27.42,"volume":52492567,"market":"US","high":27.6758,"low":27.3301,"preClose":27.63,"open":27.59,"turnoverRate":0.022443,"peRate":94.551727,"amplitude":0.012512,"marketValue":67957695013.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":7.52,"changeRate5Day":0.010317,"changeRate20Day":-0.046261,"changeRate60Day":-0.046261,"changeRateWTD":0.010317,"changeRateMTD":-0.026624,"changeRateQTD":-0.048577,"changeRateYTD":-0.048577,"amount":1442124866.628475,"eps":0.29,"lyrEps":0.29,"lyrPeRate":94.551724,"pbRate":1.891971,"volumeRatio":1.827333,"roa":0.010249,"roe":0.020775,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64132731776.4,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.42,"latestTime":"19:57 EDT","volume":6197571,"amount":169939646.914197,"timestamp":1774051060593,"change":0.05999999999999872,"changeRate":0.002188183807439778},"preHourTrading":{"tag":"盘前","latestPrice":27.58,"preClose":27.63,"latestTime":"09:29 EDT","volume":29658,"amount":815505.72942,"timestamp":1774013399999,"change":-0.05000000000000071,"changeRate":-0.0018096272167933663},"postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.42,"latestTime":"19:57 EDT","volume":6197571,"amount":169939646.914197,"timestamp":1774051060593,"change":0.05999999999999872,"changeRate":0.002188183807439778},"overnightTrading":{"tag":"夜盘","latestPrice":27.389999389648438,"preClose":27.420000076293945,"latestTime":"20260322 22:57 EDT","volume":237,"amount":6495,"timestamp":1774234633941,"change":-0.030000686645507812,"changeRate":-0.0010941169424519808},"impliedVol":0.1843,"impliedVolPercentile":0.0478},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.009736,"change":-0.56,"latestPrice":56.96,"close":56.96,"volume":8864837,"market":"US","high":57.3,"low":55.16,"preClose":57.52,"open":57.085,"turnoverRate":0.015206,"peRate":0,"amplitude":0.037204,"marketValue":40367896437.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.009571,"changeRate20Day":-0.08129,"changeRate60Day":-0.305196,"changeRateWTD":0.009571,"changeRateMTD":-0.170405,"changeRateQTD":-0.29705,"changeRateYTD":-0.29705,"amount":501895679.60207,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":102.330884,"volumeRatio":1.038564,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33207680000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":56.96,"latestTime":"19:59 EDT","volume":929276,"amount":52935279.46532,"timestamp":1774051152564,"change":0.21999999999999886,"changeRate":0.0038623595505617777},"preHourTrading":{"tag":"盘前","latestPrice":57.22,"preClose":57.52,"latestTime":"09:29 EDT","volume":6741,"amount":385706.33577,"timestamp":1774013379431,"change":-0.30000000000000426,"changeRate":-0.005215577190542494},"postHourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":56.96,"latestTime":"19:59 EDT","volume":929276,"amount":52935279.46532,"timestamp":1774051152564,"change":0.21999999999999886,"changeRate":0.0038623595505617777},"overnightTrading":{"tag":"夜盘","latestPrice":56.33,"preClose":56.96,"latestTime":"20260322 23:24 EDT","volume":5350,"amount":302846.059,"timestamp":1774236282475,"change":-0.6300000000000026,"changeRate":-0.01106039325842701},"impliedVol":0.7144,"impliedVolPercentile":0.6693},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010512,"change":-1.38,"latestPrice":129.9,"close":129.9,"volume":78568037,"market":"US","high":132.75,"low":129.775,"preClose":131.28,"open":131.31,"turnoverRate":0.07336,"peRate":26.517207,"amplitude":0.022661,"marketValue":139122900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.000616,"changeRate20Day":-0.090845,"changeRate60Day":-0.254391,"changeRateWTD":0.000616,"changeRateMTD":-0.087525,"changeRateQTD":-0.240573,"changeRateYTD":-0.240573,"amount":10218106732.783432,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.928144,"pbRate":6.029684,"volumeRatio":8.149582,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.003796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027098,"floatMarketCap":139122900000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":129.9,"latestTime":"19:58 EDT","volume":38416662,"amount":4990322757.362869,"timestamp":1774051111204,"change":0.5,"changeRate":0.0038491147036181675},"preHourTrading":{"tag":"盘前","latestPrice":131.27,"preClose":131.28,"latestTime":"09:29 EDT","volume":30001,"amount":3922363.44109,"timestamp":1774013399999,"change":-0.009999999999990905,"changeRate":-0.00007617306520407454},"postHourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":129.9,"latestTime":"19:58 EDT","volume":38416662,"amount":4990322757.362869,"timestamp":1774051111204,"change":0.5,"changeRate":0.0038491147036181675},"overnightTrading":{"tag":"夜盘","latestPrice":128.85000610351562,"preClose":129.89999389648438,"latestTime":"20260322 23:18 EDT","volume":9400,"amount":1214090,"timestamp":1774235922185,"change":-1.04998779296875,"changeRate":-0.008083047284863398},"impliedVol":0.4115,"impliedVolPercentile":0.7211},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016239,"change":-3.39,"latestPrice":205.37,"close":205.37,"volume":63694603,"market":"US","high":207.54,"low":204.316,"preClose":208.76,"open":207.4,"turnoverRate":0.006604,"peRate":28.642956,"amplitude":0.015444,"marketValue":2195449662179.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.011075,"changeRate20Day":-0.02256,"changeRate60Day":-0.10095,"changeRateWTD":-0.011075,"changeRateMTD":-0.022048,"changeRateQTD":-0.110259,"changeRateYTD":-0.110259,"amount":13127817670.990295,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.642957,"pbRate":5.340882,"volumeRatio":1.616691,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980684990992.07,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":203.95,"preClose":205.37,"latestTime":"20260322 23:24 EDT","volume":100673,"amount":20557758.8209,"timestamp":1774236262812,"change":-1.420000000000016,"changeRate":-0.006914349710279086},"impliedVol":0.3833,"impliedVolPercentile":0.7012},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.01838,"change":-7.15,"latestPrice":381.87,"close":381.87,"volume":50853152,"market":"US","high":387,"low":380.12,"preClose":389.02,"open":386.79,"turnoverRate":0.006851,"peRate":23.895929,"amplitude":0.017685,"marketValue":2838202055114.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.034585,"changeRate20Day":-0.038668,"changeRate60Day":-0.212509,"changeRateWTD":-0.034585,"changeRateMTD":-0.027677,"changeRateQTD":-0.210392,"changeRateYTD":-0.210392,"amount":19482255650.9834,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.873751,"pbRate":7.26115,"volumeRatio":1.933064,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009113,"floatMarketCap":2834398769297.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"overnightTrading":{"tag":"夜盘","latestPrice":379.6,"preClose":381.87,"latestTime":"20260322 23:26 EDT","volume":88976,"amount":33836653.67792,"timestamp":1774236360574,"change":-2.269999999999982,"changeRate":-0.005944431350983271},"impliedVol":0.312,"impliedVolPercentile":0.7769},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.019959,"change":-6.13,"latestPrice":301,"close":301,"volume":44364079,"market":"US","high":306,"low":298.27,"preClose":307.13,"open":305.46,"turnoverRate":0.004094,"peRate":27.844587,"amplitude":0.025168,"marketValue":3632167000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.004234,"changeRate20Day":-0.044384,"changeRate60Day":-0.028343,"changeRateWTD":-0.004234,"changeRateMTD":-0.034514,"changeRateQTD":-0.038339,"changeRateYTD":-0.038339,"amount":13372784503.735748,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.868894,"pbRate":8.746624,"volumeRatio":1.947931,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002757,"floatMarketCap":3261768221173,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":302.77,"preClose":301,"latestTime":"19:59 EDT","volume":5132005,"amount":1544934219.935925,"timestamp":1774051184195,"change":1.7699999999999818,"changeRate":0.005880398671096285},"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":302.77,"preClose":301,"latestTime":"19:59 EDT","volume":5132005,"amount":1544934219.935925,"timestamp":1774051184195,"change":1.7699999999999818,"changeRate":0.005880398671096285},"overnightTrading":{"tag":"夜盘","latestPrice":297.46,"preClose":301,"latestTime":"20260322 23:25 EDT","volume":141022,"amount":42007031.196059994,"timestamp":1774236352700,"change":-3.5400000000000205,"changeRate":-0.011760797342192758},"impliedVol":0.3412,"impliedVolPercentile":0.3825},{"symbol":"MORN","nameCN":"Morningstar","changeRate":-0.031373,"change":-5.8,"latestPrice":179.07,"close":179.07,"volume":721938,"market":"US","high":184.86,"low":178.48,"preClose":184.87,"open":184.86,"turnoverRate":0.030521,"peRate":20.188275,"amplitude":0.034511,"marketValue":7088271066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.71,"week52Low":149.08,"changeRate5Day":-0.022597,"changeRate20Day":0.122837,"changeRate60Day":-0.173879,"changeRateWTD":-0.022597,"changeRateMTD":-0.022223,"changeRateQTD":-0.17597,"changeRateYTD":-0.17597,"amount":130037451.896851,"eps":8.87,"lyrEps":8.87,"lyrPeRate":20.188275,"pbRate":5.801024,"volumeRatio":1.921938,"roa":0.088631,"roe":0.263474,"changeRate5Min":-0.001867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.010415,"floatMarketCap":4235685966,"shortable":3,"shares":39583800,"floatShares":23653800,"hourTrading":{"tag":"盘后","latestPrice":179.63,"preClose":179.07,"latestTime":"16:59 EDT","volume":74747,"amount":13385068.69526,"timestamp":1774040399629,"change":0.5600000000000023,"changeRate":0.0031272686658848623},"preHourTrading":{"tag":"盘前","latestPrice":184.4,"preClose":184.87,"latestTime":"09:28 EDT","volume":110,"amount":20094.1477,"timestamp":1774013289089,"change":-0.46999999999999886,"changeRate":-0.0025423270406231342},"postHourTrading":{"tag":"盘后","latestPrice":179.63,"preClose":179.07,"latestTime":"16:59 EDT","volume":74747,"amount":13385068.69526,"timestamp":1774040399629,"change":0.5600000000000023,"changeRate":0.0031272686658848623},"overnightTrading":{"tag":"夜盘","latestPrice":179.07000732421875,"preClose":179.07000732421875,"latestTime":"20260322 23:23 EDT","volume":0,"amount":0,"timestamp":1774236204083,"change":0,"changeRate":0},"impliedVol":0.3323,"impliedVolPercentile":0.8486},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.032448,"change":-12.34,"latestPrice":367.96,"close":367.96,"volume":78628471,"market":"US","high":379.89,"low":364.4601,"preClose":380.3,"open":379.85,"turnoverRate":0.027952,"peRate":340.70369,"amplitude":0.040573,"marketValue":1380744872832.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.059407,"changeRate20Day":-0.106503,"changeRate60Day":-0.24711,"changeRateWTD":-0.059407,"changeRateMTD":-0.085836,"changeRateQTD":-0.181802,"changeRateYTD":-0.181802,"amount":29225610941.545074,"eps":1.08,"lyrEps":1.08,"lyrPeRate":340.703704,"pbRate":16.810267,"volumeRatio":1.403893,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035071480000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"preHourTrading":{"tag":"盘前","latestPrice":379.38,"preClose":380.3,"latestTime":"09:29 EDT","volume":692127,"amount":262857957.70068,"timestamp":1774013399999,"change":-0.9200000000000159,"changeRate":-0.002419142782014241},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":362.9,"preClose":367.96,"latestTime":"20260322 23:25 EDT","volume":528403,"amount":192541213.01781,"timestamp":1774236358154,"change":-5.060000000000002,"changeRate":-0.013751494727687798},"impliedVol":0.5076,"impliedVolPercentile":0.2271}]}}}