US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nancy Pelosi Portfolio

2,459.11

+25.371.04%

Number of Gainers:19

Number of Losers:4

Number of Flat:1

PE:- -

High:2,459.34

Open:2,437.57

Low:2,427.32

Close:2,433.73

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	178.53	+2.88%	+4.99	108.14M	19.11B	2.17T
Amazon.com US AMZN	223.3	+2.85%	+6.18	119.22M	26.43B	2.37T
Block, Inc. US XYZ	66.63	+2.33%	+1.52	9.85M	654.90M	40.80B
American Express US AXP	317.19	+1.85%	+5.77	4.61M	1.46B	222.22B
NVIDIA US NVDA	157.75	+1.76%	+2.73	263.23M	41.37B	3.85T
Warner Bros. Discovery US WBD	11.3	+1.35%	+0.1500	86.18M	983.60M	27.96B
Netflix US NFLX	1323.12	+1.26%	+16.45	4.07M	5.38B	563.08B
Interactive Brokers US IBKR	53.96	+1.03%	+0.5500	11.18M	602.71M	91.22B
Salesforce.com US CRM	273.42	+0.99%	+2.68	21.74M	5.93B	261.39B
Morningstar US MORN	313.01	+0.80%	+2.47	836.25K	261.88M	13.22B
Visa US V	348.61	+0.75%	+2.58	6.60M	2.30B	652.65B
Walt Disney US DIS	122.34	+0.72%	+0.8800	13.44M	1.64B	219.94B
PayPal US PYPL	73.64	+0.64%	+0.4700	10.45M	767.23M	71.62B
Roblox Corporation US RBLX	105.59	+0.56%	+0.5900	11.05M	1.16B	71.62B
Dropbox Inc. US DBX	28.12	+0.46%	+0.1300	5.99M	167.95M	7.92B
Comcast US CMCSA	35.32	+0.31%	+0.1100	26.94M	952.10M	131.87B
AT&T Inc US T	28.08	+0.29%	+0.0800	37.34M	1.05B	202.05B
Qualcomm US QCOM	158.54	+0.22%	+0.3500	22.10M	3.51B	174.59B
Apple US AAPL	201.08	+0.04%	+0.0800	73.19M	14.74B	3.00T
Clean Energy Fuels US CLNE	1.89	0.00%	0.0000	3.75M	7.07M	417.66M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2459.1057,"timestamp":1751054399999,"preClose":2433.733,"halted":0,"volume":972193219,"delay":0,"changeRate":0.010425,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":25.372803,"latestTime":"06-27 16:00:00 EDT","open":2437.5747,"high":2459.3403,"low":2427.3215,"amount":177219328155.4939,"amplitude":0.013156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.684488,"peRate":34.627848,"turnoverRate":0.010376,"increases":19,"decrements":4,"flats":1,"marketCap":19129208569888,"floatMarketCap":18223153511232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2459.3403,"amplitude":0.013156,"preClose":2433.733,"low":2427.3215,"pbRate":"10.684488","latestPrice":2459.1057,"volume":972193219,"delay":0,"open":2437.5747,"prevYearClose":2447.288,"prevWeekClose":2343.5837,"prevMonthClose":2311.5981,"prevQuarterClose":2073.3892,"fiveDayClose":2343.5837,"twentyDayClose":2324.2026,"sixtyDayClose":2097.599,"secType":"PLATE","market":"US","turnoverRate":0.010376,"peRate":34.627848,"marketCap":19129208569888,"floatMarketCap":18223153511232,"timestamp":1751054399999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":19,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.028754,"change":4.99,"latestPrice":178.53,"close":178.53,"volume":108140200,"market":"US","high":178.68,"low":171.73,"preClose":173.54,"open":173.54,"turnoverRate":0.009943,"peRate":19.92531,"amplitude":0.040048,"marketValue":2166417141733.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.071351,"changeRate20Day":0.038811,"changeRate60Day":0.136627,"changeRateWTD":0.071351,"changeRateMTD":0.039537,"changeRateQTD":0.154488,"changeRateYTD":-0.056894,"amount":19109146901.489258,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.967191,"pbRate":6.274614,"volumeRatio":2.234067,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.003598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004481,"floatMarketCap":1941616917131.1,"shortable":3,"shares":12134751256,"floatShares":10875577870,"hourTrading":{"tag":"盘后","latestPrice":178.126,"preClose":178.53,"latestTime":"19:59 EDT","volume":28039484,"amount":5004488935.400488,"timestamp":1751068799357},"preHourTrading":{"tag":"盘前","latestPrice":173.52,"preClose":173.54,"latestTime":"09:29 EDT","volume":317502,"amount":55265255.3754,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":178.126,"preClose":178.53,"latestTime":"19:59 EDT","volume":28039484,"amount":5004488935.400488,"timestamp":1751068799357},"overnightTrading":{"tag":"夜盘","latestPrice":173.83999633789062,"preClose":173.5399932861328,"latestTime":"20250627 04:00 EDT","volume":52753,"amount":9160261,"timestamp":1751011202103},"impliedVol":0.3224,"impliedVolPercentile":0.448},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.028464,"change":6.18,"latestPrice":223.3,"close":223.3,"volume":119217138,"market":"US","high":223.3,"low":216.74,"preClose":217.12,"open":219.92,"turnoverRate":0.012455,"peRate":36.3815,"amplitude":0.030214,"marketValue":2370631492483.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.064905,"changeRate20Day":0.085561,"changeRate60Day":0.161992,"changeRateWTD":0.064905,"changeRateMTD":0.089215,"changeRateQTD":0.173657,"changeRateYTD":0.017822,"amount":26432560212.060333,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":39.471733,"pbRate":7.75053,"volumeRatio":2.552988,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.006491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2137362301720.8,"shortable":3,"shares":10616352407,"floatShares":9571707576,"hourTrading":{"tag":"盘后","latestPrice":222.4999,"preClose":223.3,"latestTime":"19:59 EDT","volume":37392661,"amount":8349215119.29403,"timestamp":1751068797379},"preHourTrading":{"tag":"盘前","latestPrice":220.02,"preClose":217.12,"latestTime":"09:29 EDT","volume":524373,"amount":115213987.55226,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":222.4999,"preClose":223.3,"latestTime":"19:59 EDT","volume":37392661,"amount":8349215119.29403,"timestamp":1751068797379},"overnightTrading":{"tag":"夜盘","latestPrice":218.85000610351562,"preClose":217.1199951171875,"latestTime":"20250627 04:00 EDT","volume":52167,"amount":11403635,"timestamp":1751011202102},"impliedVol":0.3213,"impliedVolPercentile":0.384},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.023345,"change":1.52,"latestPrice":66.63,"close":66.63,"volume":9854322,"market":"US","high":67.01,"low":65.08,"preClose":65.11,"open":65.38,"turnoverRate":0.018036,"peRate":16.152903,"amplitude":0.029642,"marketValue":40796625308.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.26,"week52Low":44.27,"changeRate5Day":0.047806,"changeRate20Day":0.071911,"changeRate60Day":0.202491,"changeRateWTD":0.047806,"changeRateMTD":0.079028,"changeRateQTD":0.226394,"changeRateYTD":-0.216025,"amount":654897104.812683,"eps":4.124955,"lyrEps":4.695429,"lyrPeRate":14.190397,"pbRate":1.90024,"volumeRatio":1.655801,"roa":0.019313,"roe":0.127933,"changeRate5Min":-0.003291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36404697198.06,"shortable":3,"shares":612286137,"floatShares":546370962,"hourTrading":{"tag":"盘后","latestPrice":66.7498,"preClose":66.63,"latestTime":"19:59 EDT","volume":743536,"amount":49541383.8022,"timestamp":1751068770540},"preHourTrading":{"tag":"盘前","latestPrice":65.3,"preClose":65.12,"latestTime":"09:27 EDT","volume":8427,"amount":549788.60364,"timestamp":1751030836189},"postHourTrading":{"tag":"盘后","latestPrice":66.7498,"preClose":66.63,"latestTime":"19:59 EDT","volume":743536,"amount":49541383.8022,"timestamp":1751068770540},"overnightTrading":{"tag":"夜盘","latestPrice":65.23999786376953,"preClose":65.11000061035156,"latestTime":"20250627 04:00 EDT","volume":3099,"amount":201355,"timestamp":1751011202097},"impliedVol":0.5087,"impliedVolPercentile":0.3091},{"symbol":"AXP","nameCN":"American Express","changeRate":0.018528,"change":5.77,"latestPrice":317.19,"close":317.19,"volume":4605542,"market":"US","high":320.1199,"low":313.1001,"preClose":311.42,"open":314.08,"turnoverRate":0.008414,"peRate":22.146668,"amplitude":0.022541,"marketValue":222219783675.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.275,"week52Low":220.43,"changeRate5Day":0.062293,"changeRate20Day":0.073837,"changeRate60Day":0.172693,"changeRateWTD":0.062293,"changeRateMTD":0.078694,"changeRateQTD":0.178926,"changeRateYTD":0.068735,"amount":1460611214.743164,"eps":14.322245,"lyrEps":14.037921,"lyrPeRate":22.595226,"pbRate":7.121972,"volumeRatio":1.329719,"roa":0.037265,"roe":0.342727,"changeRate5Min":-0.00137,"earningDate":1752768000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.009206,"floatMarketCap":173620761327.15,"shortable":3,"shares":700588870,"floatShares":547371485,"hourTrading":{"tag":"盘后","latestPrice":317.24,"preClose":317.19,"latestTime":"19:55 EDT","volume":590859,"amount":187415060.4944,"timestamp":1751068525991},"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":311.5775,"latestTime":"09:29 EDT","volume":822,"amount":257490.9246,"timestamp":1751030972314},"postHourTrading":{"tag":"盘后","latestPrice":317.24,"preClose":317.19,"latestTime":"19:55 EDT","volume":590859,"amount":187415060.4944,"timestamp":1751068525991},"overnightTrading":{"tag":"夜盘","latestPrice":312.7699890136719,"preClose":311.4200134277344,"latestTime":"20250627 04:00 EDT","volume":51,"amount":15924,"timestamp":1751011202055},"impliedVol":0.2994,"impliedVolPercentile":0.468},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.017611,"change":2.73,"latestPrice":157.75,"close":157.75,"volume":263234539,"market":"US","high":158.71,"low":155.255,"preClose":155.02,"open":156.04,"turnoverRate":0.01124,"peRate":50.8752,"amplitude":0.022287,"marketValue":3849100000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.71,"week52Low":86.62,"changeRate5Day":0.096628,"changeRate20Day":0.133343,"changeRate60Day":0.432138,"changeRateWTD":0.096628,"changeRateMTD":0.167394,"changeRateQTD":0.455527,"changeRateYTD":0.174697,"amount":41371836967.45743,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":53.149732,"pbRate":45.908424,"volumeRatio":1.250721,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000254,"floatMarketCap":3694482422820,"shortable":3,"shares":24400000000,"floatShares":23419856880,"hourTrading":{"tag":"盘后","latestPrice":157.59,"preClose":157.75,"latestTime":"19:59 EDT","volume":36328606,"amount":5728376002.718963,"timestamp":1751068799570},"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":155.02,"latestTime":"09:29 EDT","volume":2471651,"amount":385596686.57874,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":157.59,"preClose":157.75,"latestTime":"19:59 EDT","volume":36328606,"amount":5728376002.718963,"timestamp":1751068799570},"overnightTrading":{"tag":"夜盘","latestPrice":155.77999877929688,"preClose":155.02000427246094,"latestTime":"20250627 04:00 EDT","volume":325489,"amount":50631610,"timestamp":1751011202103},"impliedVol":0.4078,"impliedVolPercentile":0.104},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.013453,"change":0.15,"latestPrice":11.3,"close":11.3,"volume":86182532,"market":"US","high":11.72,"low":11.17,"preClose":11.15,"open":11.17,"turnoverRate":0.038468,"peRate":0,"amplitude":0.049327,"marketValue":27957047533.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":6.64,"changeRate5Day":0.074144,"changeRate20Day":0.125498,"changeRate60Day":0.106758,"changeRateWTD":0.074144,"changeRateMTD":0.1334,"changeRateQTD":0.053122,"changeRateYTD":0.069063,"amount":983598781.219269,"eps":-4.398818,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":0.826252,"volumeRatio":1.301098,"roa":0.005016,"roe":-0.272814,"changeRate5Min":-0.003088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25315950841.600002,"shortable":3,"shares":2474075003,"floatShares":2240349632,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.3,"latestTime":"19:58 EDT","volume":4342123,"amount":49067239.3558,"timestamp":1751068687060},"preHourTrading":{"tag":"盘前","latestPrice":11.14,"preClose":11.15,"latestTime":"09:25 EDT","volume":4154,"amount":46504.98542,"timestamp":1751030737273},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.3,"latestTime":"19:58 EDT","volume":4342123,"amount":49067239.3558,"timestamp":1751068687060},"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.149999618530273,"latestTime":"20250627 04:00 EDT","volume":437,"amount":4892,"timestamp":1751011202068},"impliedVol":0.4728,"impliedVolPercentile":0.096},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.012589,"change":16.45,"latestPrice":1323.12,"close":1323.12,"volume":4070838,"market":"US","high":1331.345,"low":1301,"preClose":1306.67,"open":1306.88,"turnoverRate":0.009632,"peRate":62.549615,"amplitude":0.023223,"marketValue":563081853469.9199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1331.345,"week52Low":587.04,"changeRate5Day":0.074476,"changeRate20Day":0.116689,"changeRate60Day":0.425192,"changeRateWTD":0.074476,"changeRateMTD":0.095997,"changeRateQTD":0.41885,"changeRateYTD":0.48445,"amount":5376520528.07959,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":65.235224,"pbRate":23.434333,"volumeRatio":1.318464,"roa":0.137888,"roe":0.408418,"changeRate5Min":0.000783,"earningDate":1752681600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":559218266328.96,"shortable":3,"shares":425571266,"floatShares":422651208,"hourTrading":{"tag":"盘后","latestPrice":1323.5,"preClose":1323.12,"latestTime":"19:59 EDT","volume":630447,"amount":834155121.522298,"timestamp":1751068795577},"preHourTrading":{"tag":"盘前","latestPrice":1306.89,"preClose":1306.67,"latestTime":"09:29 EDT","volume":19551,"amount":25646929.4613,"timestamp":1751030997953},"postHourTrading":{"tag":"盘后","latestPrice":1323.5,"preClose":1323.12,"latestTime":"19:59 EDT","volume":630447,"amount":834155121.522298,"timestamp":1751068795577},"overnightTrading":{"tag":"夜盘","latestPrice":1308.8499755859375,"preClose":1306.6700439453125,"latestTime":"20250627 04:00 EDT","volume":1165,"amount":1525583,"timestamp":1751011202101},"impliedVol":0.4465,"impliedVolPercentile":0.732},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.010298,"change":0.55,"latestPrice":53.96,"close":53.96,"volume":11180321,"market":"US","high":54.6,"low":52.96,"preClose":53.41,"open":53.855,"turnoverRate":0.006719,"peRate":29.732534,"amplitude":0.030706,"marketValue":91219381079.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.1325,"week52Low":25.9225,"changeRate5Day":0.051032,"changeRate20Day":0.031247,"changeRate60Day":0.247053,"changeRateWTD":0.051032,"changeRateMTD":0.029378,"changeRateQTD":0.30346,"changeRateYTD":0.221713,"amount":602712422.905521,"eps":1.814847,"lyrEps":1.745871,"lyrPeRate":30.907209,"pbRate":5.221935,"volumeRatio":2.124479,"roa":0.024669,"roe":0.222512,"changeRate5Min":-0.000648,"earningDate":1752681600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.004633,"floatMarketCap":89789440215.84,"shortable":3,"shares":1690500020,"floatShares":1664000004,"hourTrading":{"tag":"盘后","latestPrice":54.19,"preClose":53.96,"latestTime":"19:51 EDT","volume":2606644,"amount":140655536.8318,"timestamp":1751068317742},"preHourTrading":{"tag":"盘前","latestPrice":53.83,"preClose":53.41,"latestTime":"09:29 EDT","volume":15731,"amount":845411.264747,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":54.19,"preClose":53.96,"latestTime":"19:51 EDT","volume":2606644,"amount":140655536.8318,"timestamp":1751068317742},"overnightTrading":{"tag":"夜盘","latestPrice":53.560001373291016,"preClose":53.40999984741211,"latestTime":"20250627 04:00 EDT","volume":660,"amount":35480,"timestamp":1751011202051},"impliedVol":0.4234,"impliedVolPercentile":0.752},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.009899,"change":2.68,"latestPrice":273.42,"close":273.42,"volume":21741344,"market":"US","high":274.17,"low":269.425,"preClose":270.74,"open":271.86,"turnoverRate":0.02336,"peRate":42.785678,"amplitude":0.017526,"marketValue":261389520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":230,"changeRate5Day":0.049073,"changeRate20Day":0.024352,"changeRate60Day":0.011917,"changeRateWTD":0.049073,"changeRateMTD":0.030335,"changeRateQTD":0.018855,"changeRateYTD":-0.182185,"amount":5932343468.856445,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":42.444744,"pbRate":4.308666,"volumeRatio":2.435233,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.004574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.00591,"floatMarketCap":254473937469.36002,"shortable":3,"shares":956000000,"floatShares":930707108,"hourTrading":{"tag":"盘后","latestPrice":273.05,"preClose":273.42,"latestTime":"19:59 EDT","volume":7753589,"amount":2119973485.990301,"timestamp":1751068794442},"preHourTrading":{"tag":"盘前","latestPrice":271.85,"preClose":270.72,"latestTime":"09:29 EDT","volume":420200,"amount":113780613.056,"timestamp":1751030999093},"postHourTrading":{"tag":"盘后","latestPrice":273.05,"preClose":273.42,"latestTime":"19:59 EDT","volume":7753589,"amount":2119973485.990301,"timestamp":1751068794442},"overnightTrading":{"tag":"夜盘","latestPrice":270.79998779296875,"preClose":270.739990234375,"latestTime":"20250627 04:00 EDT","volume":683,"amount":184941,"timestamp":1751011202091},"impliedVol":0.2787,"impliedVolPercentile":0.152},{"symbol":"MORN","nameCN":"Morningstar","changeRate":0.007954,"change":2.47,"latestPrice":313.01,"close":313.01,"volume":836251,"market":"US","high":316.71,"low":310.32,"preClose":310.54,"open":311.65,"turnoverRate":0.033916,"peRate":35.136938,"amplitude":0.020577,"marketValue":13224419900.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365,"week52Low":250.34,"changeRate5Day":0.041249,"changeRate20Day":0.013207,"changeRate60Day":0.038141,"changeRateWTD":0.041249,"changeRateMTD":0.014882,"changeRateQTD":0.043819,"changeRateYTD":-0.070525,"amount":261875772.558502,"eps":8.908289,"lyrEps":8.642523,"lyrPeRate":36.217433,"pbRate":8.218009,"volumeRatio":2.288579,"roa":0.079257,"roe":0.256792,"changeRate5Min":-0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.005495,"floatMarketCap":7717735447.139999,"shortable":3,"shares":42249193,"floatShares":24656514,"hourTrading":{"tag":"盘后","latestPrice":313.5,"preClose":313.01,"latestTime":"16:36 EDT","volume":259719,"amount":81294782.3419,"timestamp":1751056582008},"preHourTrading":{"tag":"盘前","latestPrice":311.9,"preClose":310.54,"latestTime":"09:28 EDT","volume":100,"amount":31190,"timestamp":1751030880490},"postHourTrading":{"tag":"盘后","latestPrice":313.5,"preClose":313.01,"latestTime":"16:36 EDT","volume":259719,"amount":81294782.3419,"timestamp":1751056582008},"overnightTrading":{"tag":"夜盘","latestPrice":313.010009765625,"preClose":313.010009765625,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.2149,"impliedVolPercentile":0.356},{"symbol":"V","nameCN":"Visa","changeRate":0.007456,"change":2.58,"latestPrice":348.61,"close":348.61,"volume":6601921,"market":"US","high":352.01,"low":345.66,"preClose":346.03,"open":346.59,"turnoverRate":0.003865,"peRate":35.017021,"amplitude":0.018351,"marketValue":652654412947.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":252.7,"changeRate5Day":0.029654,"changeRate20Day":-0.038052,"changeRate60Day":0.006525,"changeRateWTD":0.029654,"changeRateMTD":-0.045401,"changeRateQTD":-0.005279,"changeRateYTD":0.103057,"amount":2304772971.069305,"eps":9.955444,"lyrEps":10.338469,"lyrPeRate":33.719693,"pbRate":17.568086,"volumeRatio":0.626094,"roa":0.169363,"roe":0.506552,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.006569,"floatMarketCap":595543562020.75,"shortable":3,"shares":1872162052,"floatShares":1708337575,"hourTrading":{"tag":"盘后","latestPrice":348.6,"preClose":348.61,"latestTime":"19:59 EDT","volume":815674,"amount":284351746.3923,"timestamp":1751068778630},"preHourTrading":{"tag":"盘前","latestPrice":346.67,"preClose":346.131,"latestTime":"09:29 EDT","volume":6939,"amount":2404051.38378,"timestamp":1751030998888},"postHourTrading":{"tag":"盘后","latestPrice":348.6,"preClose":348.61,"latestTime":"19:59 EDT","volume":815674,"amount":284351746.3923,"timestamp":1751068778630},"overnightTrading":{"tag":"夜盘","latestPrice":347.29998779296875,"preClose":346.0299987792969,"latestTime":"20250627 04:00 EDT","volume":381,"amount":132097,"timestamp":1751011202101},"impliedVol":0.2545,"impliedVolPercentile":0.744},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.007245,"change":0.88,"latestPrice":122.34,"close":122.34,"volume":13435553,"market":"US","high":122.94,"low":121.4844,"preClose":121.46,"open":121.85,"turnoverRate":0.007483,"peRate":24.971439,"amplitude":0.011984,"marketValue":219936283687.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.94,"week52Low":80.1,"changeRate5Day":0.040041,"changeRate20Day":0.092126,"changeRate60Day":0.252457,"changeRateWTD":0.040041,"changeRateMTD":0.082272,"changeRateQTD":0.239514,"changeRateYTD":0.098698,"amount":1642524850.677414,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":44.90558,"pbRate":2.107901,"volumeRatio":1.315633,"roa":0.044811,"roe":0.088938,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.007765,"floatMarketCap":219648211035.48,"shortable":3,"shares":1797746311,"floatShares":1795391622,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.34,"latestTime":"19:58 EDT","volume":1967471,"amount":240700633.3477,"timestamp":1751068737457},"preHourTrading":{"tag":"盘前","latestPrice":121.7801,"preClose":121.54,"latestTime":"09:29 EDT","volume":838392,"amount":101840846.172528,"timestamp":1751030985279},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.34,"latestTime":"19:58 EDT","volume":1967471,"amount":240700633.3477,"timestamp":1751068737457},"overnightTrading":{"tag":"夜盘","latestPrice":121.9000015258789,"preClose":121.45999908447266,"latestTime":"20250627 04:00 EDT","volume":3218,"amount":392016,"timestamp":1751011202102},"impliedVol":0.2635,"impliedVolPercentile":0.288},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006423,"change":0.47,"latestPrice":73.64,"close":73.64,"volume":10449548,"market":"US","high":73.75,"low":72.855,"preClose":73.17,"open":73.27,"turnoverRate":0.010779,"peRate":16.540223,"amplitude":0.012232,"marketValue":71617317527.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.051249,"changeRate20Day":0.038207,"changeRate60Day":0.11407,"changeRateWTD":0.051249,"changeRateMTD":0.047809,"changeRateQTD":0.128582,"changeRateYTD":-0.1372,"amount":767225167.891327,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":18.272382,"pbRate":3.535959,"volumeRatio":0.907053,"roa":0.04448,"roe":0.221994,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71390383716.96,"shortable":3,"shares":972532829,"floatShares":969451164,"hourTrading":{"tag":"盘后","latestPrice":73.6002,"preClose":73.64,"latestTime":"19:59 EDT","volume":1860727,"amount":137014459.7597,"timestamp":1751068795275},"preHourTrading":{"tag":"盘前","latestPrice":73.26,"preClose":73.17,"latestTime":"09:29 EDT","volume":173835,"amount":12725898.86295,"timestamp":1751030962066},"postHourTrading":{"tag":"盘后","latestPrice":73.6002,"preClose":73.64,"latestTime":"19:59 EDT","volume":1860727,"amount":137014459.7597,"timestamp":1751068795275},"overnightTrading":{"tag":"夜盘","latestPrice":73.66999816894531,"preClose":73.16999816894531,"latestTime":"20250627 04:00 EDT","volume":4104,"amount":300877,"timestamp":1751011202102},"impliedVol":0.3578,"impliedVolPercentile":0.428},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.005619,"change":0.59,"latestPrice":105.59,"close":105.59,"volume":11053915,"market":"US","high":105.87,"low":103.69,"preClose":105,"open":105,"turnoverRate":0.018533,"peRate":0,"amplitude":0.020762,"marketValue":71620040926.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.87,"week52Low":35.3,"changeRate5Day":0.034283,"changeRate20Day":0.245312,"changeRate60Day":0.731267,"changeRateWTD":0.034283,"changeRateMTD":0.213957,"changeRateQTD":0.81146,"changeRateYTD":0.824922,"amount":1164112977.731819,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":230.521525,"volumeRatio":1.556132,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":0.00385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62977715041.22,"shortable":3,"shares":678284316,"floatShares":596436358,"hourTrading":{"tag":"盘后","latestPrice":105.67,"preClose":105.59,"latestTime":"19:59 EDT","volume":1438413,"amount":151882716.723,"timestamp":1751068779555},"preHourTrading":{"tag":"盘前","latestPrice":105.05,"preClose":104.99,"latestTime":"09:29 EDT","volume":9205,"amount":974571.18255,"timestamp":1751030992161},"postHourTrading":{"tag":"盘后","latestPrice":105.67,"preClose":105.59,"latestTime":"19:59 EDT","volume":1438413,"amount":151882716.723,"timestamp":1751068779555},"overnightTrading":{"tag":"夜盘","latestPrice":105.80000305175781,"preClose":105,"latestTime":"20250627 04:00 EDT","volume":2435,"amount":258126,"timestamp":1751011202101},"impliedVol":0.5295,"impliedVolPercentile":0.512},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.004645,"change":0.13,"latestPrice":28.12,"close":28.12,"volume":5986327,"market":"US","high":28.149,"low":27.66,"preClose":27.99,"open":28.08,"turnoverRate":0.031059,"peRate":18.938195,"amplitude":0.017471,"marketValue":7915573261.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":21.32,"changeRate5Day":-0.020209,"changeRate20Day":-0.019184,"changeRate60Day":0.034584,"changeRateWTD":-0.020209,"changeRateMTD":-0.025641,"changeRateQTD":0.052789,"changeRateYTD":-0.063915,"amount":167954307.076614,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":19.782853,"pbRate":-7.358532,"volumeRatio":1.427905,"roa":0.12513,"roe":16.83208,"changeRate5Min":0.002674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5419797734.08,"shortable":3,"shares":281492648,"floatShares":192738184,"hourTrading":{"tag":"盘后","latestPrice":28.1212,"preClose":28.12,"latestTime":"19:39 EDT","volume":1002445,"amount":28189057.3174,"timestamp":1751067554770},"preHourTrading":{"tag":"盘前","latestPrice":27.9901,"preClose":27.99,"latestTime":"09:28 EDT","volume":44308,"amount":1240168.558068,"timestamp":1751030915448},"postHourTrading":{"tag":"盘后","latestPrice":28.1212,"preClose":28.12,"latestTime":"19:39 EDT","volume":1002445,"amount":28189057.3174,"timestamp":1751067554770},"overnightTrading":{"tag":"夜盘","latestPrice":28.899999618530273,"preClose":27.989999771118164,"latestTime":"20250627 04:00 EDT","volume":20,"amount":578,"timestamp":1751011202055},"impliedVol":0.2177,"impliedVolPercentile":0},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.003124,"change":0.11,"latestPrice":35.32,"close":35.32,"volume":26939875,"market":"US","high":35.56,"low":35.19,"preClose":35.21,"open":35.3,"turnoverRate":0.007291,"peRate":8.688807,"amplitude":0.010508,"marketValue":131874422701.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.44,"changeRate5Day":0.022879,"changeRate20Day":0.030338,"changeRate60Day":-0.038126,"changeRateWTD":0.022879,"changeRateMTD":0.021695,"changeRateQTD":-0.042818,"changeRateYTD":-0.058886,"amount":952096190.830231,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":8.474446,"pbRate":1.522131,"volumeRatio":1.001681,"roa":0.054505,"roe":0.180489,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.035674,"floatMarketCap":130507860784.72,"shortable":3,"shares":3733703927,"floatShares":3695013046,"hourTrading":{"tag":"盘后","latestPrice":35.3976,"preClose":35.32,"latestTime":"19:56 EDT","volume":6608794,"amount":233423467.0306,"timestamp":1751068602411},"preHourTrading":{"tag":"盘前","latestPrice":35.13,"preClose":35.21,"latestTime":"09:28 EDT","volume":1376,"amount":48613.773152,"timestamp":1751030912205},"postHourTrading":{"tag":"盘后","latestPrice":35.3976,"preClose":35.32,"latestTime":"19:56 EDT","volume":6608794,"amount":233423467.0306,"timestamp":1751068602411},"overnightTrading":{"tag":"夜盘","latestPrice":35.68000030517578,"preClose":35.209999084472656,"latestTime":"20250627 04:00 EDT","volume":1071,"amount":38037,"timestamp":1751011202073},"impliedVol":0.2523,"impliedVolPercentile":0.116},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.002857,"change":0.08,"latestPrice":28.08,"close":28.08,"volume":37337226,"market":"US","high":28.18,"low":27.895,"preClose":28,"open":28,"turnoverRate":0.005199,"peRate":17.230651,"amplitude":0.010179,"marketValue":202052509158.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.03,"week52Low":18.14,"changeRate5Day":0.011163,"changeRate20Day":0.025566,"changeRate60Day":-0.014045,"changeRateWTD":0.011163,"changeRateMTD":0.010072,"changeRateQTD":-0.007072,"changeRateYTD":0.233202,"amount":1047428446.118122,"eps":1.629654,"lyrEps":1.492707,"lyrPeRate":18.811461,"pbRate":1.947607,"volumeRatio":1.154041,"roa":0.041743,"roe":0.108846,"changeRate5Min":0.000891,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.03953,"floatMarketCap":201646767507.12,"shortable":3,"shares":7195602178,"floatShares":7181152689,"hourTrading":{"tag":"盘后","latestPrice":28.0699,"preClose":28.08,"latestTime":"19:59 EDT","volume":7255944,"amount":203668805.5866,"timestamp":1751068797503},"preHourTrading":{"tag":"盘前","latestPrice":27.99,"preClose":28.03,"latestTime":"09:29 EDT","volume":36114,"amount":1011345.340044,"timestamp":1751030999151},"postHourTrading":{"tag":"盘后","latestPrice":28.0699,"preClose":28.08,"latestTime":"19:59 EDT","volume":7255944,"amount":203668805.5866,"timestamp":1751068797503},"overnightTrading":{"tag":"夜盘","latestPrice":27.950000762939453,"preClose":28,"latestTime":"20250627 04:00 EDT","volume":5590,"amount":156384,"timestamp":1751011202099},"impliedVol":0.2542,"impliedVolPercentile":0.324},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.002213,"change":0.35,"latestPrice":158.54,"close":158.54,"volume":22100340,"market":"US","high":161.1,"low":157.57,"preClose":158.19,"open":158.65,"turnoverRate":0.02011,"peRate":16.148129,"amplitude":0.022315,"marketValue":174589493612.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.09,"week52Low":120.8019,"changeRate5Day":0.047713,"changeRate20Day":0.068761,"changeRate60Day":0.035871,"changeRateWTD":0.047713,"changeRateMTD":0.091873,"changeRateQTD":0.032094,"changeRateYTD":0.032027,"amount":3507107055.249023,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.445341,"pbRate":6.296505,"volumeRatio":2.649347,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.002973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021446,"floatMarketCap":174232580279.44,"shortable":3,"shares":1101233087,"floatShares":1098981836,"hourTrading":{"tag":"盘后","latestPrice":158.78,"preClose":158.54,"latestTime":"19:59 EDT","volume":8264428,"amount":1310242091.240799,"timestamp":1751068799201},"preHourTrading":{"tag":"盘前","latestPrice":158.76,"preClose":158.19,"latestTime":"09:29 EDT","volume":17196,"amount":2734975.82316,"timestamp":1751030997600},"postHourTrading":{"tag":"盘后","latestPrice":158.78,"preClose":158.54,"latestTime":"19:59 EDT","volume":8264428,"amount":1310242091.240799,"timestamp":1751068799201},"overnightTrading":{"tag":"夜盘","latestPrice":159.35000610351562,"preClose":158.19000244140625,"latestTime":"20250627 04:00 EDT","volume":5288,"amount":839868,"timestamp":1751011202102},"impliedVol":0.3537,"impliedVolPercentile":0.192},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.000398,"change":0.08,"latestPrice":201.08,"close":201.08,"volume":73188571,"market":"US","high":203.22,"low":200,"preClose":201,"open":201.89,"turnoverRate":0.004908,"peRate":31.421386,"amplitude":0.01602,"marketValue":3003295892080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.000398,"changeRate20Day":0.005651,"changeRate60Day":-0.099064,"changeRateWTD":0.000398,"changeRateMTD":0.001145,"changeRateQTD":-0.094764,"changeRateYTD":-0.197029,"amount":14742061741.939194,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":32.91508,"pbRate":44.962212,"volumeRatio":1.229605,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004973,"floatMarketCap":2998397516320.3604,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘后","latestPrice":201.1869,"preClose":201.08,"latestTime":"19:59 EDT","volume":12032131,"amount":2419545077.433216,"timestamp":1751068796785},"preHourTrading":{"tag":"盘前","latestPrice":201.92,"preClose":201,"latestTime":"09:29 EDT","volume":514658,"amount":103659995.4674,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":201.1869,"preClose":201.08,"latestTime":"19:59 EDT","volume":12032131,"amount":2419545077.433216,"timestamp":1751068796785},"overnightTrading":{"tag":"夜盘","latestPrice":201.88999938964844,"preClose":201,"latestTime":"20250627 04:00 EDT","volume":75937,"amount":15300072,"timestamp":1751011202102},"impliedVol":0.2984,"impliedVolPercentile":0.604},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0,"change":0,"latestPrice":1.89,"close":1.89,"volume":3751787,"market":"US","high":1.91,"low":1.83,"preClose":1.89,"open":1.89,"turnoverRate":0.021597,"peRate":0,"amplitude":0.042328,"marketValue":417655819.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.67,"week52Low":1.3,"changeRate5Day":-0.005263,"changeRate20Day":0.027174,"changeRate60Day":0.227273,"changeRateWTD":-0.005263,"changeRateMTD":0.055866,"changeRateQTD":0.219355,"changeRateYTD":-0.247012,"amount":7065409.29403,"eps":-0.893189,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":0.699938,"volumeRatio":1.443664,"roa":-0.042987,"roe":-0.300342,"changeRate5Min":-0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328327507.62,"shortable":3,"shares":220981915,"floatShares":173718258,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"19:20 EDT","volume":234282,"amount":442782.574612,"timestamp":1751066431979},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.89,"latestTime":"09:27 EDT","volume":1545,"amount":2961.679871,"timestamp":1751030871930},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"19:20 EDT","volume":234282,"amount":442782.574612,"timestamp":1751066431979},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.8899999856948853,"latestTime":"20250627 04:00 EDT","volume":342,"amount":674,"timestamp":1751011201815},"impliedVol":0.758,"impliedVolPercentile":0.464}]}}}