US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

2,942.62

+15.450.53%

Number of Gainers:18

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,962.87

Open:2,926.83

Low:2,926.83

Close:2,927.17

Volume:647.01M

Turnover:130.26B

Market Cap:22.83T

Float Cap:21.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Warner Bros. Discovery US WBD	24.53	+2.77%	+0.6600	46.49M	1.14B	60.78B
CrowdStrike Holdings, Inc. US CRWD	516.55	+2.46%	+12.42	4.93M	2.54B	129.63B
Comcast US CMCSA	27.02	+1.66%	+0.4400	43.27M	1.16B	98.46B
Qualcomm US QCOM	170.7	+1.58%	+2.66	9.15M	1.56B	182.82B
Clean Energy Fuels US CLNE	2.23	+1.36%	+0.0300	926.32K	2.04M	489.01M
Dropbox Inc. US DBX	29.71	+1.33%	+0.3900	2.92M	86.84M	7.69B
Palo Alto Networks US PANW	189.88	+1.15%	+2.15	5.87M	1.12B	132.35B
Apple US AAPL	286.19	+1.09%	+3.09	53.53M	15.29B	4.25T
NVIDIA US NVDA	181.46	+0.86%	+1.54	182.02M	33.22B	4.41T
Salesforce.com US CRM	234.71	+0.81%	+1.88	7.60M	1.78B	223.44B
Microsoft US MSFT	490	+0.67%	+3.26	19.55M	9.58B	3.64T
PayPal US PYPL	62.9	+0.51%	+0.3200	10.82M	682.51M	58.85B
Morningstar US MORN	217.15	+0.36%	+0.7700	310.99K	67.63M	8.93B
Alphabet US GOOGL	315.81	+0.29%	+0.9200	35.79M	11.31B	3.81T
Amazon.com US AMZN	234.42	+0.23%	+0.5400	45.58M	10.73B	2.51T
Netflix US NFLX	109.35	+0.20%	+0.2200	25.72M	2.80B	463.35B
American Express US AXP	360.7	+0.11%	+0.3900	2.07M	748.48M	248.47B
Interactive Brokers US IBKR	63.59	+0.08%	+0.0500	5.61M	357.46M	107.86B
Roblox Corporation US RBLX	93.7	-0.10%	-0.0900	6.75M	637.16M	65.77B
Tesla Motors US TSLA	429.24	-0.21%	-0.9000	69.09M	29.61B	1.43T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2942.6199,"timestamp":1764709199999,"preClose":2927.173,"halted":0,"volume":647010283,"delay":0,"changeRate":0.005277,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.446777,"latestTime":"12-02 16:00:00 EST","open":2926.828,"high":2962.8735,"low":2926.828,"amount":130256633766.7131,"amplitude":0.012314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.39075,"peRate":35.199356,"turnoverRate":0.006759,"increases":18,"decrements":6,"flats":0,"marketCap":22833250491552,"floatMarketCap":21451136012768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2962.8735,"amplitude":0.012314,"preClose":2927.173,"low":2926.828,"pbRate":"11.39075","latestPrice":2942.6199,"volume":647010283,"delay":0,"open":2926.828,"prevYearClose":2447.288,"prevWeekClose":2922.4524,"prevMonthClose":2922.4524,"prevQuarterClose":2814.9207,"fiveDayClose":2893.9863,"twentyDayClose":3023.0718,"sixtyDayClose":2673.357,"secType":"PLATE","market":"US","turnoverRate":0.006759,"peRate":35.199356,"marketCap":22833250491552,"floatMarketCap":21451136012768,"timestamp":1764709199999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":18,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.02765,"change":0.66,"latestPrice":24.53,"close":24.53,"volume":46489475,"market":"US","high":24.755,"low":24.03,"preClose":23.87,"open":24.25,"turnoverRate":0.019877,"peRate":126.363832,"amplitude":0.030373,"marketValue":60784714705.77,"askSize":14,"bidSize":10000,"askPrice":24.58,"bidPrice":24.44,"week52High":24.755,"week52Low":7.52,"changeRate5Day":0.073053,"changeRate20Day":0.100493,"changeRate60Day":0.986235,"changeRateWTD":0.022083,"changeRateMTD":0.022083,"changeRateQTD":0.256016,"changeRateYTD":1.320719,"amount":1138210585.695171,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.68762,"volumeRatio":1.303698,"committee":0.997204,"roa":0.010551,"roe":0.009689,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57373300892.600006,"shortable":3,"shares":2477974509,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.53,"latestTime":"17:39 EST","volume":545266,"amount":13374807.90336,"timestamp":1764715189565},"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":23.87,"latestTime":"09:29 EST","volume":1174137,"amount":28152387.347193,"timestamp":1764685799953},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.53,"latestTime":"17:39 EST","volume":545266,"amount":13374807.90336,"timestamp":1764715189565},"overnightTrading":{"tag":"夜盘","latestPrice":24.22,"preClose":23.87,"latestTime":"20251202 04:00 EST","volume":28281,"amount":681407,"timestamp":1764666002229},"impliedVol":0.5894,"impliedVolPercentile":0.608},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.024637,"change":12.42,"latestPrice":516.55,"close":516.55,"volume":4925432,"market":"US","high":520.9999,"low":507,"preClose":504.13,"open":513.47,"turnoverRate":0.020133,"peRate":0,"amplitude":0.02777,"marketValue":129630877567,"askSize":5,"bidSize":50,"askPrice":512.65,"bidPrice":511.5,"week52High":566.9,"week52Low":298,"changeRate5Day":0.019198,"changeRate20Day":-0.064085,"changeRate60Day":0.206723,"changeRateWTD":0.014514,"changeRateMTD":0.014514,"changeRateQTD":0.053367,"changeRateYTD":0.509674,"amount":2541066563.991211,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":34.506766,"volumeRatio":2.567274,"committee":0.818182,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126368494983.74998,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":512.3,"preClose":516.55,"latestTime":"17:41 EST","volume":477248,"amount":246702758.6944,"timestamp":1764715280865},"preHourTrading":{"tag":"盘前","latestPrice":512.25,"preClose":504.13,"latestTime":"09:29 EST","volume":18395,"amount":9405465.4083,"timestamp":1764685799956},"postHourTrading":{"tag":"盘后","latestPrice":512.3,"preClose":516.55,"latestTime":"17:41 EST","volume":477248,"amount":246702758.6944,"timestamp":1764715280865},"overnightTrading":{"tag":"夜盘","latestPrice":509.53,"preClose":504.13,"latestTime":"20251202 04:00 EST","volume":4390,"amount":2236708,"timestamp":1764666002218},"impliedVol":0.5077,"impliedVolPercentile":0.632},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.016554,"change":0.44,"latestPrice":27.02,"close":27.02,"volume":43271235,"market":"US","high":27.265,"low":26.4,"preClose":26.58,"open":26.72,"turnoverRate":0.012003,"peRate":4.490524,"amplitude":0.032543,"marketValue":98458029525.1,"askSize":34,"bidSize":40,"askPrice":27.03,"bidPrice":26.95,"week52High":43.45,"week52Low":25.75,"changeRate5Day":0.021164,"changeRate20Day":0.001483,"changeRate60Day":-0.205294,"changeRateWTD":0.012364,"changeRateMTD":0.012364,"changeRateQTD":-0.140038,"changeRateYTD":-0.280043,"amount":1162356267.708006,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":6.482999,"pbRate":1.014184,"volumeRatio":1.459083,"committee":0.081081,"roa":0.051066,"roe":0.241863,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2996,"divideRate":0.048098,"floatMarketCap":97407099972.98,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘后","latestPrice":26.91,"preClose":27.02,"latestTime":"17:40 EST","volume":7191283,"amount":194308718.354905,"timestamp":1764715259533},"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.58,"latestTime":"09:29 EST","volume":9450,"amount":252201.5433,"timestamp":1764685763027},"postHourTrading":{"tag":"盘后","latestPrice":26.91,"preClose":27.02,"latestTime":"17:40 EST","volume":7191283,"amount":194308718.354905,"timestamp":1764715259533},"overnightTrading":{"tag":"夜盘","latestPrice":26.58,"preClose":26.58,"latestTime":"20251202 04:00 EST","volume":6862,"amount":182273,"timestamp":1764666002231},"impliedVol":0.3793,"impliedVolPercentile":0.832},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.01583,"change":2.66,"latestPrice":170.7,"close":170.7,"volume":9147286,"market":"US","high":171.17,"low":167.64,"preClose":168.04,"open":168.75,"turnoverRate":0.008541,"peRate":34.071855,"amplitude":0.021007,"marketValue":182819700000,"askSize":2,"bidSize":100,"askPrice":171.02,"bidPrice":170.75,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.034169,"changeRate20Day":-0.055445,"changeRate60Day":0.065277,"changeRateWTD":0.015527,"changeRateMTD":0.015527,"changeRateQTD":0.026088,"changeRateYTD":0.111183,"amount":1556023611.41391,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":33.764164,"pbRate":8.621131,"volumeRatio":1.152544,"committee":0.960784,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4784,"divideRate":0.020377,"floatMarketCap":182819700000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":170.79,"preClose":170.7,"latestTime":"17:40 EST","volume":748797,"amount":127823324.49327,"timestamp":1764715238888},"preHourTrading":{"tag":"盘前","latestPrice":168.84,"preClose":168.04,"latestTime":"09:29 EST","volume":45548,"amount":7673123.57328,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":170.79,"preClose":170.7,"latestTime":"17:40 EST","volume":748797,"amount":127823324.49327,"timestamp":1764715238888},"overnightTrading":{"tag":"夜盘","latestPrice":168.66,"preClose":168.04,"latestTime":"20251202 04:00 EST","volume":5613,"amount":943931,"timestamp":1764666002235},"impliedVol":0.3406,"impliedVolPercentile":0.268},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0.013636,"change":0.03,"latestPrice":2.23,"close":2.23,"volume":926321,"market":"US","high":2.23,"low":2.16,"preClose":2.2,"open":2.19,"turnoverRate":0.005365,"peRate":0,"amplitude":0.031818,"marketValue":489014951.68,"askSize":100,"bidSize":45,"askPrice":2.25,"bidPrice":2.22,"week52High":3.67,"week52Low":1.3,"changeRate5Day":0.042056,"changeRate20Day":-0.228374,"changeRate60Day":-0.093496,"changeRateWTD":0.022936,"changeRateMTD":0.022936,"changeRateQTD":-0.135659,"changeRateYTD":-0.111554,"amount":2043837.890856,"eps":-0.943588,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":0.835627,"volumeRatio":0.797109,"committee":-0.37931,"roa":-0.017913,"roe":-0.317241,"changeRate5Min":0.009004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385016288.12,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"17:04 EST","volume":21206,"amount":47289.369397,"timestamp":1764713086181},"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.2,"latestTime":"09:29 EST","volume":410,"amount":900.139994,"timestamp":1764685784735},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"17:04 EST","volume":21206,"amount":47289.369397,"timestamp":1764713086181},"overnightTrading":{"tag":"夜盘","latestPrice":2.2,"preClose":2.2,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.6532,"impliedVolPercentile":0.244},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.013302,"change":0.39,"latestPrice":29.71,"close":29.71,"volume":2921122,"market":"US","high":29.95,"low":29.41,"preClose":29.32,"open":29.52,"turnoverRate":0.015135,"peRate":17.790632,"amplitude":0.018417,"marketValue":7687145226.91,"askSize":10,"bidSize":43,"askPrice":30,"bidPrice":29.13,"week52High":33.33,"week52Low":24.42,"changeRate5Day":-0.005689,"changeRate20Day":0.000337,"changeRate60Day":-0.020765,"changeRateWTD":-0.005689,"changeRateMTD":-0.005689,"changeRateQTD":-0.016551,"changeRateYTD":-0.010985,"amount":86842236.782967,"eps":1.66998,"lyrEps":1.421433,"lyrPeRate":20.901442,"pbRate":-5.02034,"volumeRatio":1.139813,"committee":0.622642,"roa":0.155514,"roe":16.83208,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5734030000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":29.71,"preClose":29.71,"latestTime":"16:41 EST","volume":146045,"amount":4338828.99825,"timestamp":1764711687040},"preHourTrading":{"tag":"盘前","latestPrice":29.33,"preClose":29.32,"latestTime":"08:43 EST","volume":245,"amount":7183.52005,"timestamp":1764683031573},"postHourTrading":{"tag":"盘后","latestPrice":29.71,"preClose":29.71,"latestTime":"16:41 EST","volume":146045,"amount":4338828.99825,"timestamp":1764711687040},"overnightTrading":{"tag":"夜盘","latestPrice":29.4,"preClose":29.32,"latestTime":"20251202 04:00 EST","volume":50,"amount":1469,"timestamp":1764666002198},"impliedVol":0.3362,"impliedVolPercentile":0.464},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.011453,"change":2.15,"latestPrice":189.88,"close":189.88,"volume":5871487,"market":"US","high":192.075,"low":188.15,"preClose":187.73,"open":189.49,"turnoverRate":0.008673,"peRate":118.674998,"amplitude":0.020908,"marketValue":132346360000,"askSize":7,"bidSize":10,"askPrice":190.92,"bidPrice":189.13,"week52High":223.61,"week52Low":144.145,"changeRate5Day":0.032574,"changeRate20Day":-0.133878,"changeRate60Day":-0.037998,"changeRateWTD":-0.001315,"changeRateMTD":-0.001315,"changeRateQTD":-0.067479,"changeRateYTD":0.043526,"amount":1118072285.611115,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":110.94057,"pbRate":15.273671,"volumeRatio":0.740261,"committee":0.176471,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128548760000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":190.67,"preClose":189.88,"latestTime":"17:40 EST","volume":288605,"amount":54800917.6984,"timestamp":1764715207993},"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":187.73,"latestTime":"09:29 EST","volume":10031,"amount":1899543.58692,"timestamp":1764685799968},"postHourTrading":{"tag":"盘后","latestPrice":190.67,"preClose":189.88,"latestTime":"17:40 EST","volume":288605,"amount":54800917.6984,"timestamp":1764715207993},"overnightTrading":{"tag":"夜盘","latestPrice":187.53,"preClose":187.73,"latestTime":"20251202 04:00 EST","volume":1504,"amount":282618,"timestamp":1764666002236},"impliedVol":0.3156,"impliedVolPercentile":0.244},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010915,"change":3.09,"latestPrice":286.19,"close":286.19,"volume":53525405,"market":"US","high":287.4,"low":282.6301,"preClose":283.1,"open":283,"turnoverRate":0.003613,"peRate":38.363271,"amplitude":0.016849,"marketValue":4247171214100,"askSize":6,"bidSize":1,"askPrice":285.97,"bidPrice":285.9,"week52High":287.4,"week52Low":169.2101,"changeRate5Day":0.037221,"changeRate20Day":0.063706,"changeRate60Day":0.203086,"changeRateWTD":0.026322,"changeRateMTD":0.026322,"changeRateQTD":0.123945,"changeRateYTD":0.14284,"amount":15286199341.470184,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":38.194014,"pbRate":57.60204,"volumeRatio":1.258505,"committee":-0.714286,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003564,"floatMarketCap":4239711907284.37,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":285.9794,"preClose":286.19,"latestTime":"17:41 EST","volume":6496628,"amount":1859349875.8444,"timestamp":1764715273654},"preHourTrading":{"tag":"盘前","latestPrice":282.92,"preClose":283.1,"latestTime":"09:29 EST","volume":1029122,"amount":291241052.60388,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":285.9794,"preClose":286.19,"latestTime":"17:41 EST","volume":6496628,"amount":1859349875.8444,"timestamp":1764715273654},"overnightTrading":{"tag":"夜盘","latestPrice":282.57,"preClose":283.1,"latestTime":"20251202 04:00 EST","volume":47214,"amount":13342201,"timestamp":1764666002235},"impliedVol":0.229,"impliedVolPercentile":0.056},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.008559,"change":1.54,"latestPrice":181.46,"close":181.46,"volume":182018936,"market":"US","high":185.66,"low":180,"preClose":179.92,"open":181.76,"turnoverRate":0.007772,"peRate":44.914109,"amplitude":0.031458,"marketValue":4409478000000,"askSize":29,"bidSize":100,"askPrice":181.3,"bidPrice":181.25,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.005971,"changeRate20Day":-0.122873,"changeRate60Day":0.07813,"changeRateWTD":0.025198,"changeRateMTD":0.025198,"changeRateQTD":-0.027441,"changeRateYTD":0.351255,"amount":33216075598.012817,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.138196,"pbRate":37.086537,"volumeRatio":0.850131,"committee":0.550388,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4249809734635.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":181.3,"preClose":181.46,"latestTime":"17:41 EST","volume":7840481,"amount":1422541512.07069,"timestamp":1764715279709},"preHourTrading":{"tag":"盘前","latestPrice":181.75,"preClose":179.92,"latestTime":"09:29 EST","volume":2648301,"amount":480512712.24588,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":181.3,"preClose":181.46,"latestTime":"17:41 EST","volume":7840481,"amount":1422541512.07069,"timestamp":1764715279709},"overnightTrading":{"tag":"夜盘","latestPrice":179.91,"preClose":179.92,"latestTime":"20251202 04:00 EST","volume":749402,"amount":134935310,"timestamp":1764666002236},"impliedVol":0.4349,"impliedVolPercentile":0.336},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.008075,"change":1.88,"latestPrice":234.71,"close":234.71,"volume":7603587,"market":"US","high":236.65,"low":231.62,"preClose":232.83,"open":233.02,"turnoverRate":0.00817,"peRate":34.108832,"amplitude":0.021604,"marketValue":223443920000,"askSize":35,"bidSize":1,"askPrice":235.49,"bidPrice":235.1,"week52High":369,"week52Low":221.9575,"changeRate5Day":0.034785,"changeRate20Day":-0.101898,"changeRate60Day":-0.069608,"changeRateWTD":0.018088,"changeRateMTD":0.018088,"changeRateQTD":-0.009662,"changeRateYTD":-0.297969,"amount":1784582845.592651,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":36.435542,"pbRate":3.643424,"volumeRatio":1.037917,"committee":-0.944444,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.000128,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006953,"floatMarketCap":218432084140.48,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":235.4,"preClose":234.71,"latestTime":"17:41 EST","volume":1008696,"amount":236763142.512,"timestamp":1764715268909},"preHourTrading":{"tag":"盘前","latestPrice":233.54,"preClose":232.83,"latestTime":"09:29 EST","volume":18561,"amount":4352476.91502,"timestamp":1764685794184},"postHourTrading":{"tag":"盘后","latestPrice":235.4,"preClose":234.71,"latestTime":"17:41 EST","volume":1008696,"amount":236763142.512,"timestamp":1764715268909},"overnightTrading":{"tag":"夜盘","latestPrice":233.37,"preClose":232.83,"latestTime":"20251202 04:00 EST","volume":9050,"amount":2118339,"timestamp":1764666002235},"impliedVol":0.469,"impliedVolPercentile":0.848},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006698,"change":3.26,"latestPrice":490,"close":490,"volume":19546053,"market":"US","high":493.4999,"low":486.32,"preClose":486.74,"open":486.715,"turnoverRate":0.002633,"peRate":34.850216,"amplitude":0.014751,"marketValue":3641865050950,"askSize":4,"bidSize":4,"askPrice":490.49,"bidPrice":490.1,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.033755,"changeRate20Day":-0.052279,"changeRate60Day":-0.016459,"changeRateWTD":-0.004085,"changeRateMTD":-0.004085,"changeRateQTD":-0.053963,"changeRateYTD":0.162515,"amount":9578530507.588531,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.76646,"pbRate":10.030586,"volumeRatio":0.772567,"committee":0,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006939,"floatMarketCap":3636984829800,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":490.355,"preClose":490,"latestTime":"17:41 EST","volume":3415804,"amount":1673732790.32092,"timestamp":1764715277181},"preHourTrading":{"tag":"盘前","latestPrice":486.59,"preClose":486.74,"latestTime":"09:29 EST","volume":246597,"amount":120052950.57405,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":490.355,"preClose":490,"latestTime":"17:41 EST","volume":3415804,"amount":1673732790.32092,"timestamp":1764715277181},"overnightTrading":{"tag":"夜盘","latestPrice":486.86,"preClose":486.74,"latestTime":"20251202 04:00 EST","volume":42480,"amount":20642284,"timestamp":1764666002236},"impliedVol":0.2421,"impliedVolPercentile":0.452},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.005113,"change":0.32,"latestPrice":62.9,"close":62.9,"volume":10818032,"market":"US","high":63.835,"low":62.15,"preClose":62.58,"open":62.92,"turnoverRate":0.01162,"peRate":12.633711,"amplitude":0.026926,"marketValue":58852507843.7,"askSize":1,"bidSize":1,"askPrice":63.2,"bidPrice":62.82,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.038639,"changeRate20Day":-0.079602,"changeRate60Day":-0.080409,"changeRateWTD":0.00335,"changeRateMTD":0.00335,"changeRateQTD":-0.062034,"changeRateYTD":-0.263035,"amount":682508526.307739,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":15.607452,"pbRate":2.913779,"volumeRatio":0.91348,"committee":0,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002226,"floatMarketCap":58558954424.299995,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":62.8685,"preClose":62.9,"latestTime":"17:37 EST","volume":870195,"amount":54736548.16743,"timestamp":1764715053465},"preHourTrading":{"tag":"盘前","latestPrice":62.9,"preClose":62.58,"latestTime":"09:29 EST","volume":32678,"amount":2055923.070054,"timestamp":1764685786118},"postHourTrading":{"tag":"盘后","latestPrice":62.8685,"preClose":62.9,"latestTime":"17:37 EST","volume":870195,"amount":54736548.16743,"timestamp":1764715053465},"overnightTrading":{"tag":"夜盘","latestPrice":62.67,"preClose":62.58,"latestTime":"20251202 04:00 EST","volume":23110,"amount":1447325,"timestamp":1764666002235},"impliedVol":0.372,"impliedVolPercentile":0.46},{"symbol":"MORN","nameCN":"Morningstar","changeRate":0.003559,"change":0.77,"latestPrice":217.15,"close":217.15,"volume":310994,"market":"US","high":219.62,"low":215.52,"preClose":216.38,"open":217.25,"turnoverRate":0.013148,"peRate":24.687367,"amplitude":0.018948,"marketValue":8931205345.7,"askSize":74,"bidSize":9,"askPrice":218,"bidPrice":217.15,"week52High":365,"week52Low":202.8941,"changeRate5Day":0.033162,"changeRate20Day":0.01805,"changeRate60Day":-0.157419,"changeRateWTD":0.010658,"changeRateMTD":0.010658,"changeRateQTD":-0.064049,"changeRateYTD":-0.355179,"amount":67633735.244019,"eps":8.795997,"lyrEps":8.642523,"lyrPeRate":25.125765,"pbRate":5.899079,"volumeRatio":1.264535,"committee":-0.783133,"roa":0.082679,"roe":0.244179,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.815,"divideRate":0.008358,"floatMarketCap":5136422670,"shortable":3,"shares":41129198,"floatShares":23653800,"hourTrading":{"tag":"盘后","latestPrice":217.15,"preClose":217.15,"latestTime":"17:38 EST","volume":12829,"amount":2785817.35,"timestamp":1764715092078},"preHourTrading":{"tag":"盘前","latestPrice":217.95,"preClose":216.38,"latestTime":"09:27 EST","volume":100,"amount":21795,"timestamp":1764685670031},"postHourTrading":{"tag":"盘后","latestPrice":217.15,"preClose":217.15,"latestTime":"17:38 EST","volume":12829,"amount":2785817.35,"timestamp":1764715092078},"overnightTrading":{"tag":"夜盘","latestPrice":216.38,"preClose":216.38,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.2179,"impliedVolPercentile":0.292},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.002922,"change":0.92,"latestPrice":315.81,"close":315.81,"volume":35787601,"market":"US","high":318.38,"low":313.91,"preClose":314.89,"open":316.74,"turnoverRate":0.003303,"peRate":31.160094,"amplitude":0.014195,"marketValue":3810879270000,"askSize":28,"bidSize":1,"askPrice":316.12,"bidPrice":315.97,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.008695,"changeRate20Day":0.113104,"changeRate60Day":0.349385,"changeRateWTD":-0.013649,"changeRateMTD":-0.013649,"changeRateQTD":0.299095,"changeRateYTD":0.668304,"amount":11307810515.957855,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.858784,"pbRate":9.850619,"volumeRatio":0.612022,"committee":-0.931034,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.002922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8187,"divideRate":0.002592,"floatMarketCap":3422255886806.13,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":316.12,"preClose":315.81,"latestTime":"17:41 EST","volume":4944247,"amount":1561445957.71549,"timestamp":1764715277262},"preHourTrading":{"tag":"盘前","latestPrice":316.77,"preClose":314.89,"latestTime":"09:29 EST","volume":1397076,"amount":440454990.94692,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":316.12,"preClose":315.81,"latestTime":"17:41 EST","volume":4944247,"amount":1561445957.71549,"timestamp":1764715277262},"overnightTrading":{"tag":"夜盘","latestPrice":316.45,"preClose":314.89,"latestTime":"20251202 04:00 EST","volume":153620,"amount":48461589,"timestamp":1764666002236},"impliedVol":0.3368,"impliedVolPercentile":0.376},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.002309,"change":0.54,"latestPrice":234.42,"close":234.42,"volume":45584201,"market":"US","high":238.97,"low":233.55,"preClose":233.88,"open":235.005,"turnoverRate":0.004726,"peRate":33.125198,"amplitude":0.023174,"marketValue":2506000437298.6196,"askSize":15,"bidSize":20,"askPrice":234.35,"bidPrice":234.29,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.035973,"changeRate20Day":-0.077087,"changeRate60Day":-0.006021,"changeRateWTD":0.005145,"changeRateMTD":0.005145,"changeRateQTD":0.067632,"changeRateYTD":0.068508,"amount":10725884036.164978,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":41.437365,"pbRate":6.779736,"volumeRatio":1.166481,"committee":0.142857,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2260856870956.62,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":234.2987,"preClose":234.42,"latestTime":"17:41 EST","volume":1899038,"amount":445133101.91188,"timestamp":1764715280991},"preHourTrading":{"tag":"盘前","latestPrice":234.91,"preClose":233.88,"latestTime":"09:29 EST","volume":765484,"amount":180186589.8244,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":234.2987,"preClose":234.42,"latestTime":"17:41 EST","volume":1899038,"amount":445133101.91188,"timestamp":1764715280991},"overnightTrading":{"tag":"夜盘","latestPrice":234.96,"preClose":233.88,"latestTime":"20251202 04:00 EST","volume":97032,"amount":22765090,"timestamp":1764666002237},"impliedVol":0.3309,"impliedVolPercentile":0.38},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.002016,"change":0.22,"latestPrice":109.35,"close":109.35,"volume":25724227,"market":"US","high":109.73,"low":107.52,"preClose":109.13,"open":109.205,"turnoverRate":0.006096,"peRate":53.91403,"amplitude":0.020251,"marketValue":463351307229,"askSize":6,"bidSize":1148,"askPrice":109.21,"bidPrice":109.1,"week52High":134.115,"week52Low":82.11,"changeRate5Day":0.022249,"changeRate20Day":-0.00599,"changeRate60Day":-0.121517,"changeRateWTD":0.016453,"changeRateMTD":0.016453,"changeRateQTD":-0.087929,"changeRateYTD":0.226832,"amount":2801535769.568161,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":53.91403,"pbRate":17.852766,"volumeRatio":0.775355,"committee":0.989601,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461445436237.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":109.1701,"preClose":109.35,"latestTime":"17:41 EST","volume":1771133,"amount":193671188.489415,"timestamp":1764715276821},"preHourTrading":{"tag":"盘前","latestPrice":109.2786,"preClose":109.13,"latestTime":"09:29 EST","volume":844893,"amount":92238168.55806,"timestamp":1764685795129},"postHourTrading":{"tag":"盘后","latestPrice":109.1701,"preClose":109.35,"latestTime":"17:41 EST","volume":1771133,"amount":193671188.489415,"timestamp":1764715276821},"overnightTrading":{"tag":"夜盘","latestPrice":109.27,"preClose":109.13,"latestTime":"20251202 04:00 EST","volume":27234,"amount":2973575,"timestamp":1764666002235},"impliedVol":0.3126,"impliedVolPercentile":0.304},{"symbol":"AXP","nameCN":"American Express","changeRate":0.001082,"change":0.39,"latestPrice":360.7,"close":360.7,"volume":2073881,"market":"US","high":363.66,"low":357.35,"preClose":360.31,"open":362.08,"turnoverRate":0.003821,"peRate":24.246765,"amplitude":0.017513,"marketValue":248468791237.1,"askSize":99,"bidSize":99,"askPrice":361.43,"bidPrice":360.34,"week52High":377.23,"week52Low":220.43,"changeRate5Day":0.013402,"changeRate20Day":-0.002544,"changeRate60Day":0.108448,"changeRateWTD":-0.012511,"changeRateMTD":-0.012511,"changeRateQTD":0.085922,"changeRateYTD":0.215337,"amount":748475348.859741,"eps":14.876211,"lyrEps":14.037921,"lyrPeRate":25.694688,"pbRate":7.664768,"volumeRatio":1.019447,"committee":0,"roa":0.037081,"roe":0.339353,"changeRate5Min":-0.002379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.008761,"floatMarketCap":195747837535.5,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":360.064,"preClose":360.7,"latestTime":"17:36 EST","volume":129053,"amount":46549525.50452,"timestamp":1764715007586},"preHourTrading":{"tag":"盘前","latestPrice":361.94,"preClose":360.31,"latestTime":"09:27 EST","volume":272,"amount":98236.3904,"timestamp":1764685640304},"postHourTrading":{"tag":"盘后","latestPrice":360.064,"preClose":360.7,"latestTime":"17:36 EST","volume":129053,"amount":46549525.50452,"timestamp":1764715007586},"overnightTrading":{"tag":"夜盘","latestPrice":361.81,"preClose":360.31,"latestTime":"20251202 04:00 EST","volume":390,"amount":140558,"timestamp":1764666002236},"impliedVol":0.2827,"impliedVolPercentile":0.356},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.000787,"change":0.05,"latestPrice":63.59,"close":63.59,"volume":5613440,"market":"US","high":64.3,"low":63.15,"preClose":63.54,"open":64.23,"turnoverRate":0.013039,"peRate":30.686821,"amplitude":0.018099,"marketValue":107857733370,"askSize":5,"bidSize":62,"askPrice":63.89,"bidPrice":63.5,"week52High":73.35,"week52Low":32.82,"changeRate5Day":0.018581,"changeRate20Day":-0.129858,"changeRate60Day":0.040583,"changeRateWTD":-0.021993,"changeRateMTD":-0.021993,"changeRateQTD":-0.075861,"changeRateYTD":0.439746,"amount":357456687.365723,"eps":2.072225,"lyrEps":1.745871,"lyrPeRate":36.423081,"pbRate":6.174413,"volumeRatio":1.423781,"committee":0.850746,"roa":0.023656,"roe":0.232492,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004529,"floatMarketCap":27375635088.77,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘后","latestPrice":63.89,"preClose":63.59,"latestTime":"17:37 EST","volume":2006084,"amount":127567371.044496,"timestamp":1764715071656},"preHourTrading":{"tag":"盘前","latestPrice":64.27,"preClose":63.54,"latestTime":"09:27 EST","volume":4280,"amount":273922.354,"timestamp":1764685640054},"postHourTrading":{"tag":"盘后","latestPrice":63.89,"preClose":63.59,"latestTime":"17:37 EST","volume":2006084,"amount":127567371.044496,"timestamp":1764715071656},"overnightTrading":{"tag":"夜盘","latestPrice":63.59,"preClose":63.54,"latestTime":"20251202 04:00 EST","volume":375,"amount":23831,"timestamp":1764666002229},"impliedVol":0.4348,"impliedVolPercentile":0.64},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.00096,"change":-0.09,"latestPrice":93.7,"close":93.7,"volume":6746805,"market":"US","high":95.36,"low":93.45,"preClose":93.79,"open":94.19,"turnoverRate":0.011573,"peRate":0,"amplitude":0.020365,"marketValue":65770420099.6,"askSize":10,"bidSize":1,"askPrice":94.1,"bidPrice":93.72,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.034445,"changeRate20Day":-0.129667,"changeRate60Day":-0.270647,"changeRateWTD":-0.013996,"changeRateMTD":-0.013996,"changeRateQTD":-0.323563,"changeRateYTD":0.619426,"amount":637157985.864258,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":161.37248,"volumeRatio":0.957904,"committee":-0.818182,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54627100000,"shortable":0,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":94,"preClose":93.7,"latestTime":"17:31 EST","volume":462849,"amount":43380230.93013,"timestamp":1764714709403},"preHourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":93.79,"latestTime":"09:29 EST","volume":167332,"amount":15695801.83952,"timestamp":1764685770127},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":93.7,"latestTime":"17:31 EST","volume":462849,"amount":43380230.93013,"timestamp":1764714709403},"overnightTrading":{"tag":"夜盘","latestPrice":93.84,"preClose":93.79,"latestTime":"20251202 04:00 EST","volume":1583,"amount":148493,"timestamp":1764666002234},"impliedVol":0.553,"impliedVolPercentile":0.492},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.002092,"change":-0.9,"latestPrice":429.24,"close":429.24,"volume":69094098,"market":"US","high":436.8,"low":422.12,"preClose":430.14,"open":430.81,"turnoverRate":0.028962,"peRate":296.207759,"amplitude":0.034128,"marketValue":1427574619243.08,"askSize":1,"bidSize":4,"askPrice":428.6,"bidPrice":428.56,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.027431,"changeRate20Day":-0.083545,"changeRate60Day":0.239145,"changeRateWTD":-0.002162,"changeRateMTD":-0.002162,"changeRateQTD":-0.034808,"changeRateYTD":0.062896,"amount":29613131986.50934,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":192.465749,"pbRate":17.851377,"volumeRatio":1.060046,"committee":0.6,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1024027968437.88,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":428.6,"preClose":429.24,"latestTime":"17:41 EST","volume":1445502,"amount":620358518.90952,"timestamp":1764715279465},"preHourTrading":{"tag":"盘前","latestPrice":430.8,"preClose":430.14,"latestTime":"09:29 EST","volume":658648,"amount":284338710.44288,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":428.6,"preClose":429.24,"latestTime":"17:41 EST","volume":1445502,"amount":620358518.90952,"timestamp":1764715279465},"overnightTrading":{"tag":"夜盘","latestPrice":429.11,"preClose":430.14,"latestTime":"20251202 04:00 EST","volume":209598,"amount":89865255,"timestamp":1764666002236},"impliedVol":0.5243,"impliedVolPercentile":0.064}]}}}