US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nancy Pelosi Portfolio

2,246.97

+98.864.60%

Number of Gainers:21

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,247.25

Open:2,156.05

Low:2,156.05

Close:2,148.11

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Clean Energy Fuels US CLNE	1.92	+20.00%	+0.3200	7.53M	14.25M	430.01M
Block, Inc. US XYZ	55.02	+9.25%	+4.66	13.20M	718.92M	33.82B
Amazon.com US AMZN	208.64	+8.07%	+15.58	75.21M	15.65B	2.21T
Tesla Motors US TSLA	318.38	+6.75%	+20.12	112.83M	35.84B	1.03T
Apple US AAPL	210.79	+6.31%	+12.52	63.78M	13.37B	3.15T
Interactive Brokers US IBKR	197.24	+6.27%	+11.64	1.83M	358.01M	83.36B
NVIDIA US NVDA	123	+5.44%	+6.35	225.02M	27.48B	3.00T
American Express US AXP	298.92	+5.06%	+14.41	4.09M	1.22B	209.42B
Salesforce.com US CRM	288.82	+4.87%	+13.40	5.94M	1.70B	277.12B
Qualcomm US QCOM	152.12	+4.78%	+6.94	11.41M	1.73B	166.90B
CrowdStrike Holdings, Inc. US CRWD	429.44	+4.60%	+18.87	3.28M	1.39B	106.96B
Walt Disney US DIS	110.49	+4.29%	+4.55	18.37M	2.02B	198.63B
Alphabet US GOOGL	158.46	+3.74%	+5.71	44.14M	6.97B	1.92T
Palo Alto Networks US PANW	193.5	+3.51%	+6.57	4.58M	879.89M	128.12B
PayPal US PYPL	72.31	+2.92%	+2.05	12.51M	907.01M	70.32B
Microsoft US MSFT	449.26	+2.40%	+10.53	22.82M	10.18B	3.34T
Roblox Corporation US RBLX	73.49	+2.24%	+1.61	8.72M	640.59M	49.85B
Warner Bros. Discovery US WBD	9.23	+1.76%	+0.1600	47.03M	439.16M	22.84B
Morningstar US MORN	309.36	+1.66%	+5.06	169.75K	52.47M	13.07B
Comcast US CMCSA	34.72	+1.37%	+0.4700	23.09M	803.09M	129.63B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2246.969,"timestamp":1747079999999,"preClose":2148.1091,"halted":0,"volume":781593024,"delay":0,"changeRate":0.046022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":98.859863,"latestTime":"05-12 16:00:00 EDT","open":2156.0542,"high":2247.2544,"low":2156.0542,"amount":134111463601.26442,"amplitude":0.042456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.445819,"peRate":30.736625,"turnoverRate":0.008456,"increases":21,"decrements":3,"flats":0,"marketCap":17482950505792,"floatMarketCap":16658602946560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2247.2544,"amplitude":0.042456,"preClose":2148.1091,"low":2156.0542,"pbRate":"9.445819","latestPrice":2246.969,"volume":781593024,"delay":0,"open":2156.0542,"prevYearClose":2447.288,"prevWeekClose":2148.1091,"prevMonthClose":2093.001,"prevQuarterClose":2073.3892,"fiveDayClose":2133.132,"twentyDayClose":2025.0254,"sixtyDayClose":2428.6855,"secType":"PLATE","market":"US","turnoverRate":0.008456,"peRate":30.736625,"marketCap":17482950505792,"floatMarketCap":16658602946560,"timestamp":1747079999999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":21,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLNE","shortMargin":0.3,"floatShares":177000000,"nameCN":"Clean Energy Fuels","postHourTrading":{"tag":"盘后","latestPrice":1.9001,"preClose":1.92,"latestTime":"19:59 EDT","volume":33408,"amount":64023.433,"timestamp":1747094356466},"volumeRatio":2.948715,"changeRateMTD":0.324138,"dividePrice":0,"high":1.97,"changeRateQTD":0.23871,"changeRateWTD":0.2,"week52Low":1.3,"changeRateYTD":-0.23506,"changeRate5Min":0.005236,"askSize":0,"floatMarketCap":339840000,"latestPrice":1.92,"askPrice":0,"peRate":0,"eps":-0.371933,"divideRate":0,"bidPrice":0,"market":"US","volume":7528342,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.6,"latestTime":"09:29 EDT","volume":16477,"amount":28012.330204,"timestamp":1747056599999},"changeRate60Day":-0.394322,"changeRate5Day":0.271523,"roa":-0.042987,"roe":-0.300342,"lyrEps":-0.371933,"shares":223963626,"amplitude":0.178125,"preClose":1.6,"low":1.685,"lyrPeRate":0,"pbRate":0.720642,"impliedVol":0.6637,"week52High":3.67,"changeRate":0.2,"longInitialMargin":0.25,"amount":14253586.233499,"changeRate20Day":0.288591,"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20250512 22:33 EDT","volume":0,"amount":0,"timestamp":1747103596247},"bidSize":0,"change":0.32,"marketValue":430010161.92,"shortable":3,"turnoverRate":0.042533,"hourTrading":{"tag":"盘后","latestPrice":1.9001,"preClose":1.92,"latestTime":"19:59 EDT","volume":33408,"amount":64023.433,"timestamp":1747094356466},"open":1.7,"impliedVolPercentile":0.32},{"symbol":"XYZ","shortMargin":0.3,"floatShares":548857302,"nameCN":"Block, Inc.","postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":55.02,"latestTime":"19:59 EDT","volume":146194,"amount":8041882.74,"timestamp":1747094375739},"volumeRatio":0.859218,"changeRateMTD":-0.059005,"dividePrice":0,"high":55.06,"changeRateQTD":0.0127,"changeRateWTD":0.092534,"week52Low":44.27,"changeRateYTD":-0.35263,"changeRate5Min":0.002551,"askSize":0,"floatMarketCap":30198128756.04,"latestPrice":55.02,"askPrice":0,"peRate":13.338327,"eps":4.124955,"divideRate":0,"bidPrice":0,"market":"US","volume":13204520,"preHourTrading":{"tag":"盘前","latestPrice":53.32,"preClose":50.36,"latestTime":"09:29 EDT","volume":128766,"amount":6816619.65864,"timestamp":1747056591190},"changeRate60Day":-0.347254,"changeRate5Day":0.179674,"roa":0.019313,"roe":0.127933,"lyrEps":4.695429,"shares":614667819,"amplitude":0.037232,"preClose":50.36,"low":53.185,"lyrPeRate":11.717779,"pbRate":1.575235,"impliedVol":0.455,"week52High":99.26,"changeRate":0.092534,"longInitialMargin":0.25,"amount":718924973.381195,"changeRate20Day":0.020022,"overnightTrading":{"tag":"夜盘","latestPrice":54.70000076293945,"preClose":55.02000045776367,"latestTime":"20250512 22:29 EDT","volume":6662,"amount":365908.797754,"timestamp":1747103375681},"bidSize":0,"change":4.66,"marketValue":33819023401.38,"shortable":3,"turnoverRate":0.024058,"hourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":55.02,"latestTime":"19:59 EDT","volume":146194,"amount":8041882.74,"timestamp":1747094375739},"open":53.185,"impliedVolPercentile":0.0128},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571277614,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":208.59,"preClose":208.64,"latestTime":"19:59 EDT","volume":1604892,"amount":334840582.440039,"timestamp":1747094398520},"volumeRatio":2.096748,"changeRateMTD":0.131331,"dividePrice":0,"high":211.66,"changeRateQTD":0.096605,"changeRateWTD":0.0807,"week52Low":151.61,"changeRateYTD":-0.048999,"changeRate5Min":0.001008,"askSize":0,"floatMarketCap":1996951361384.96,"latestPrice":208.64,"askPrice":0,"peRate":33.992996,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":75205042,"preHourTrading":{"tag":"盘前","latestPrice":210.67,"preClose":193.06,"latestTime":"09:29 EDT","volume":2911778,"amount":607501278.0413,"timestamp":1747056599999},"changeRate60Day":-0.094327,"changeRate5Day":0.119614,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.030612,"preClose":193.06,"low":205.75,"lyrPeRate":36.880351,"pbRate":7.241696,"impliedVol":0.3017,"week52High":242.52,"changeRate":0.0807,"longInitialMargin":0.25,"amount":15654134442.563995,"changeRate20Day":0.128577,"overnightTrading":{"tag":"夜盘","latestPrice":207.7,"preClose":208.64,"latestTime":"20250512 22:33 EDT","volume":13534,"amount":2816844.54798,"timestamp":1747103633626},"bidSize":0,"change":15.580002,"marketValue":2214995766196.48,"shortable":3,"turnoverRate":0.007857,"hourTrading":{"tag":"盘后","latestPrice":208.59,"preClose":208.64,"latestTime":"19:59 EDT","volume":1604892,"amount":334840582.440039,"timestamp":1747094398520},"open":210.71,"impliedVolPercentile":0.344},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":317.8,"preClose":318.38,"latestTime":"19:59 EDT","volume":2358526,"amount":750417391.143405,"timestamp":1747094399870},"volumeRatio":1.192274,"changeRateMTD":0.128367,"dividePrice":0,"high":322.21,"changeRateQTD":0.228507,"changeRateWTD":0.067458,"week52Low":167.41,"changeRateYTD":-0.211618,"changeRate5Min":0.067458,"askSize":0,"floatMarketCap":892628269176.52,"latestPrice":318.38,"askPrice":0,"peRate":182.159599,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":112826661,"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":298.26,"latestTime":"09:29 EDT","volume":3680525,"amount":1181889819.9475,"timestamp":1747056599999},"changeRate60Day":-0.105523,"changeRate5Day":0.136017,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.035908,"preClose":298.26,"low":311.5,"lyrPeRate":142.757537,"pbRate":13.736729,"impliedVol":0.6775,"week52High":488.5399,"changeRate":0.067458,"longInitialMargin":0.25,"amount":35835307990.227356,"changeRate20Day":0.26186,"overnightTrading":{"tag":"夜盘","latestPrice":316.31,"preClose":318.38,"latestTime":"20250512 22:33 EDT","volume":155773,"amount":49357084.73299,"timestamp":1747103630015},"bidSize":0,"change":20.119995,"marketValue":1025488038458.1799,"shortable":3,"turnoverRate":0.040243,"hourTrading":{"tag":"盘后","latestPrice":317.8,"preClose":318.38,"latestTime":"19:59 EDT","volume":2358526,"amount":750417391.143405,"timestamp":1747094399870},"open":321.99,"impliedVolPercentile":0.576},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911738993,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":210.15,"preClose":210.79,"latestTime":"19:59 EDT","volume":1817893,"amount":383123750.458,"timestamp":1747094399868},"volumeRatio":1.156253,"changeRateMTD":-0.008047,"dividePrice":1,"high":211.2679,"changeRateQTD":-0.051051,"changeRateWTD":0.061754,"week52Low":169.2101,"changeRateYTD":-0.158254,"changeRate5Min":0.003093,"askSize":0,"floatMarketCap":3143245462334.4697,"latestPrice":210.79,"askPrice":0,"peRate":32.9387,"eps":6.399463,"divideRate":0.004744,"bidPrice":0,"market":"US","volume":63775252,"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":198.27,"latestTime":"09:29 EDT","volume":1998889,"amount":421416592.96949,"timestamp":1747056599999},"changeRate60Day":-0.127272,"changeRate5Day":0.059832,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.022787,"preClose":198.27,"low":206.75,"lyrPeRate":34.504524,"pbRate":47.133403,"impliedVol":0.2901,"week52High":260.1,"changeRate":0.063146,"longInitialMargin":0.25,"amount":13373888131.591736,"changeRate20Day":0.06379,"overnightTrading":{"tag":"夜盘","latestPrice":209.5,"preClose":210.79,"latestTime":"20250512 22:33 EDT","volume":21603,"amount":4532391.27537,"timestamp":1747103624851},"bidSize":0,"change":12.519989,"marketValue":3148322762540,"shortable":3,"turnoverRate":0.004277,"hourTrading":{"tag":"盘后","latestPrice":210.15,"preClose":210.79,"latestTime":"19:59 EDT","volume":1817893,"amount":383123750.458,"timestamp":1747094399868},"open":210.97,"impliedVolPercentile":0.648},{"symbol":"IBKR","shortMargin":0.3,"floatShares":416000001,"nameCN":"Interactive Brokers","postHourTrading":{"tag":"盘后","latestPrice":196.6,"preClose":197.24,"latestTime":"19:59 EDT","volume":31364,"amount":6174349.5714,"timestamp":1747094362118},"volumeRatio":1.653026,"changeRateMTD":0.147745,"dividePrice":1,"high":197.5,"changeRateQTD":0.191135,"changeRateWTD":0.062716,"week52Low":103.6901,"changeRateYTD":0.116432,"changeRate5Min":-0.000101,"askSize":0,"floatMarketCap":82051840197.24,"latestPrice":197.24,"askPrice":0,"peRate":27.170342,"eps":7.259386,"divideRate":0.00507,"bidPrice":0,"market":"US","volume":1828195,"preHourTrading":{"tag":"盘前","latestPrice":195.42,"preClose":185.6,"latestTime":"09:29 EDT","volume":13258,"amount":2605009.92962,"timestamp":1747056599999},"changeRate60Day":-0.160145,"changeRate5Day":0.098585,"roa":0.024669,"roe":0.222512,"lyrEps":6.983485,"shares":422625005,"amplitude":0.024784,"preClose":185.6,"low":192.9,"lyrPeRate":28.243778,"pbRate":18.515894,"impliedVol":0.3674,"week52High":236.53,"changeRate":0.062716,"longInitialMargin":0.25,"amount":358005750.270996,"changeRate20Day":0.151094,"overnightTrading":{"tag":"夜盘","latestPrice":196,"preClose":197.24000549316406,"latestTime":"20250512 22:16 EDT","volume":133,"amount":26012,"timestamp":1747102581570},"bidSize":0,"change":11.639999,"marketValue":83358555986.2,"shortable":3,"turnoverRate":0.004395,"hourTrading":{"tag":"盘后","latestPrice":196.6,"preClose":197.24,"latestTime":"19:59 EDT","volume":31364,"amount":6174349.5714,"timestamp":1747094362118},"open":195.82,"impliedVolPercentile":0.692},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23400395091,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":122.83,"preClose":123,"latestTime":"19:59 EDT","volume":5815559,"amount":714545007.579692,"timestamp":1747094399913},"volumeRatio":1.354039,"changeRateMTD":0.129269,"dividePrice":0.04,"high":123,"changeRateQTD":0.134896,"changeRateWTD":0.054436,"week52Low":86.62,"changeRateYTD":-0.084072,"changeRate5Min":0.00246,"askSize":0,"floatMarketCap":2878248596193,"latestPrice":123,"askPrice":0,"peRate":41.836734,"eps":2.94,"divideRate":0.000325,"bidPrice":0,"market":"US","volume":225023245,"preHourTrading":{"tag":"盘前","latestPrice":121.88,"preClose":116.65,"latestTime":"09:29 EDT","volume":5896078,"amount":719692792.03166,"timestamp":1747056599999},"changeRate60Day":-0.090842,"changeRate5Day":0.080654,"roa":0.574165,"earningTime":"Post-Mkt","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.023318,"preClose":116.65,"low":120.28,"lyrPeRate":41.44163,"pbRate":37.813979,"impliedVol":0.5259,"week52High":153.13,"changeRate":0.054436,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":27475373923.755188,"changeRate20Day":0.108807,"overnightTrading":{"tag":"夜盘","latestPrice":122.4,"preClose":123,"latestTime":"20250512 22:33 EDT","volume":189311,"amount":23214958.03948,"timestamp":1747103635757},"bidSize":0,"change":6.349998,"marketValue":2999669518995,"shortable":3,"turnoverRate":0.009616,"hourTrading":{"tag":"盘后","latestPrice":122.83,"preClose":123,"latestTime":"19:59 EDT","volume":5815559,"amount":714545007.579692,"timestamp":1747094399913},"open":121.97,"impliedVolPercentile":0.412},{"symbol":"AXP","shortMargin":0.3,"floatShares":547330570,"nameCN":"American Express","postHourTrading":{"tag":"盘后","latestPrice":298.92,"preClose":298.92,"latestTime":"19:59 EDT","volume":398887,"amount":119234961.8344,"timestamp":1747094392803},"volumeRatio":1.467405,"changeRateMTD":0.12203,"dividePrice":2.92,"high":299.165,"changeRateQTD":0.11102,"changeRateWTD":0.050648,"week52Low":220.43,"changeRateYTD":0.007177,"changeRate5Min":0.001005,"askSize":0,"floatMarketCap":163608053984.4,"latestPrice":298.92,"askPrice":0,"peRate":20.87103,"eps":14.322245,"divideRate":0.009768,"bidPrice":0,"market":"US","volume":4089025,"preHourTrading":{"tag":"盘前","latestPrice":297,"preClose":284.51,"latestTime":"09:29 EDT","volume":12351,"amount":3658836.7731,"timestamp":1747056598177},"changeRate60Day":-0.027902,"changeRate5Day":0.075136,"roa":0.037265,"roe":0.342727,"lyrEps":14.037921,"shares":700588870,"amplitude":0.015588,"preClose":284.51,"low":294.73,"lyrPeRate":21.293751,"pbRate":6.71175,"impliedVol":0.2395,"week52High":326.275,"changeRate":0.050648,"longInitialMargin":0.25,"amount":1217865457.628632,"changeRate20Day":0.1903,"overnightTrading":{"tag":"夜盘","latestPrice":299.760009765625,"preClose":298.9200134277344,"latestTime":"20250512 22:05 EDT","volume":92,"amount":27210,"timestamp":1747101948454},"bidSize":0,"change":14.410004,"marketValue":209420025020.40002,"shortable":3,"turnoverRate":0.007471,"hourTrading":{"tag":"盘后","latestPrice":298.92,"preClose":298.92,"latestTime":"19:59 EDT","volume":398887,"amount":119234961.8344,"timestamp":1747094392803},"open":297.34,"impliedVolPercentile":0.048},{"symbol":"CRM","shortMargin":0.3,"floatShares":934189524,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":289,"preClose":288.82,"latestTime":"19:59 EDT","volume":258417,"amount":74642630.1394,"timestamp":1747094368970},"volumeRatio":1.332229,"changeRateMTD":0.074839,"dividePrice":1.6,"high":288.97,"changeRateQTD":0.076241,"changeRateWTD":0.048653,"week52Low":212,"changeRateYTD":-0.136123,"changeRate5Min":0.001283,"askSize":0,"floatMarketCap":269812618321.68,"latestPrice":288.82,"askPrice":0,"peRate":45.411949,"eps":6.36,"divideRate":0.00554,"bidPrice":0,"market":"US","volume":5937365,"preHourTrading":{"tag":"盘前","latestPrice":284.7,"preClose":275.42,"latestTime":"09:29 EDT","volume":29197,"amount":8310629.99242,"timestamp":1747056599093},"changeRate60Day":-0.12439,"changeRate5Day":0.059385,"roa":0.047262,"earningTime":"Post-Mkt","roe":0.102583,"lyrEps":6.441787,"shares":959473572,"amplitude":0.020841,"preClose":275.42,"low":283.23,"lyrPeRate":44.835385,"pbRate":4.530024,"impliedVol":0.4467,"week52High":369,"changeRate":0.048653,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":1704000924.555969,"changeRate20Day":0.132627,"overnightTrading":{"tag":"夜盘","latestPrice":288.5799865722656,"preClose":288.82000732421875,"latestTime":"20250512 22:30 EDT","volume":180,"amount":51922.8144,"timestamp":1747103450643},"bidSize":0,"change":13.399994,"marketValue":277115157065.04,"shortable":3,"turnoverRate":0.006356,"hourTrading":{"tag":"盘后","latestPrice":289,"preClose":288.82,"latestTime":"19:59 EDT","volume":258417,"amount":74642630.1394,"timestamp":1747094368970},"open":285,"impliedVolPercentile":0.884},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1094955200,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":151.59,"preClose":152.12,"latestTime":"19:59 EDT","volume":474949,"amount":72243450.5933,"timestamp":1747094394677},"volumeRatio":1.462232,"changeRateMTD":0.024653,"dividePrice":3.4,"high":154.36,"changeRateQTD":-0.0097,"changeRateWTD":0.047803,"week52Low":120.8019,"changeRateYTD":-0.009764,"changeRate5Min":0.00191,"askSize":0,"floatMarketCap":166564585024,"latestPrice":152.12,"askPrice":0,"peRate":15.494218,"eps":9.817856,"divideRate":0.022351,"bidPrice":0,"market":"US","volume":11414590,"preHourTrading":{"tag":"盘前","latestPrice":153.86,"preClose":145.18,"latestTime":"09:29 EDT","volume":92275,"amount":14249572.4115,"timestamp":1747056599993},"changeRate60Day":-0.116352,"changeRate5Day":0.090935,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1097189517,"amplitude":0.031203,"preClose":145.18,"low":149.83,"lyrPeRate":16.738901,"pbRate":6.019348,"impliedVol":0.3344,"week52High":230.63,"changeRate":0.047803,"longInitialMargin":0.25,"amount":1733928751.522827,"changeRate20Day":0.092424,"overnightTrading":{"tag":"夜盘","latestPrice":151.3699951171875,"preClose":152.1199951171875,"latestTime":"20250512 22:17 EDT","volume":499,"amount":75558,"timestamp":1747102665434},"bidSize":0,"change":6.940002,"marketValue":166904469326.04,"shortable":3,"turnoverRate":0.010425,"hourTrading":{"tag":"盘后","latestPrice":151.59,"preClose":152.12,"latestTime":"19:59 EDT","volume":474949,"amount":72243450.5933,"timestamp":1747094394677},"open":154.08,"impliedVolPercentile":0.192},{"symbol":"CRWD","shortMargin":0.3,"floatShares":243030237,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":429.6,"preClose":429.44,"latestTime":"19:59 EDT","volume":82830,"amount":35565104.1374,"timestamp":1747094394677},"volumeRatio":0.755271,"changeRateMTD":0.001329,"dividePrice":0,"high":429.47,"changeRateQTD":0.217993,"changeRateWTD":0.04596,"week52Low":200.81,"changeRateYTD":0.255085,"changeRate5Min":0.002545,"askSize":0,"floatMarketCap":104366904977.28,"latestPrice":429.44,"askPrice":0,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":0,"market":"US","volume":3278471,"preHourTrading":{"tag":"盘前","latestPrice":419.73,"preClose":410.57,"latestTime":"09:29 EDT","volume":64914,"amount":27499402.92222,"timestamp":1747056599999},"changeRate60Day":-0.053617,"changeRate5Day":-0.031637,"roa":-0.004693,"earningTime":"Post-Mkt","roe":-0.005868,"lyrEps":-0.078737,"shares":249074070,"amplitude":0.035,"preClose":410.57,"low":415.1,"lyrPeRate":0,"pbRate":32.61551,"impliedVol":0.5265,"week52High":455.59,"changeRate":0.04596,"longInitialMargin":0.25,"earningDate":1748880000000,"amount":1391726247.302216,"changeRate20Day":0.136385,"overnightTrading":{"tag":"夜盘","latestPrice":427.2099914550781,"preClose":429.44000244140625,"latestTime":"20250512 22:28 EDT","volume":400,"amount":171468,"timestamp":1747103326423},"bidSize":0,"change":18.869995,"marketValue":106962368620.8,"shortable":3,"turnoverRate":0.01349,"hourTrading":{"tag":"盘后","latestPrice":429.6,"preClose":429.44,"latestTime":"19:59 EDT","volume":82830,"amount":35565104.1374,"timestamp":1747094394677},"open":419.69,"impliedVolPercentile":0.588},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795401510,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":110.3601,"preClose":110.49,"latestTime":"19:59 EDT","volume":277838,"amount":30688678.3524,"timestamp":1747094384280},"volumeRatio":1.044165,"changeRateMTD":0.214843,"dividePrice":0.95,"high":110.935,"changeRateQTD":0.119453,"changeRateWTD":0.042949,"week52Low":80.1,"changeRateYTD":-0.007723,"changeRate5Min":0.00009,"askSize":0,"floatMarketCap":198373912839.9,"latestPrice":110.49,"askPrice":0,"peRate":22.552675,"eps":4.899197,"divideRate":0.008598,"bidPrice":0,"market":"US","volume":18366644,"preHourTrading":{"tag":"盘前","latestPrice":109.9,"preClose":105.94,"latestTime":"09:29 EDT","volume":103835,"amount":11286710.8242,"timestamp":1747056599570},"changeRate60Day":0.008212,"changeRate5Day":0.199544,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.021474,"preClose":105.94,"low":108.66,"lyrPeRate":40.555972,"pbRate":1.903727,"impliedVol":0.2648,"week52High":118.63,"changeRate":0.042949,"longInitialMargin":0.25,"amount":2024055399.002075,"changeRate20Day":0.301567,"overnightTrading":{"tag":"夜盘","latestPrice":110.12000274658203,"preClose":110.48999786376953,"latestTime":"20250512 22:32 EDT","volume":377,"amount":41506.192,"timestamp":1747103557369},"bidSize":0,"change":4.549995,"marketValue":198632989902.38998,"shortable":3,"turnoverRate":0.01023,"hourTrading":{"tag":"盘后","latestPrice":110.3601,"preClose":110.49,"latestTime":"19:59 EDT","volume":277838,"amount":30688678.3524,"timestamp":1747094384280},"open":109.87,"impliedVolPercentile":0.328},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10873503648,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":158.5,"preClose":158.46,"latestTime":"19:59 EDT","volume":1491224,"amount":236283261.4648,"timestamp":1747094397604},"volumeRatio":0.847866,"changeRateMTD":-0.002141,"dividePrice":0.8,"high":159.1,"changeRateQTD":0.024703,"changeRateWTD":0.037381,"week52Low":140.53,"changeRateYTD":-0.162916,"changeRate5Min":0.00342,"askSize":0,"floatMarketCap":1723015388062.08,"latestPrice":158.46,"askPrice":0,"peRate":17.685345,"eps":8.959961,"divideRate":0.005049,"bidPrice":0,"market":"US","volume":44138818,"preHourTrading":{"tag":"盘前","latestPrice":157.51,"preClose":152.75,"latestTime":"09:29 EDT","volume":1057612,"amount":166363129.08064,"timestamp":1747056599999},"changeRate60Day":-0.148705,"changeRate5Day":-0.035016,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.018658,"preClose":152.75,"low":156.25,"lyrPeRate":19.497682,"pbRate":5.569348,"impliedVol":0.3087,"week52High":207.05,"changeRate":0.037381,"longInitialMargin":0.25,"amount":6965971068.914612,"changeRate20Day":0.0084,"overnightTrading":{"tag":"夜盘","latestPrice":157.9,"preClose":158.46,"latestTime":"20250512 22:33 EDT","volume":25118,"amount":3968413.9191199997,"timestamp":1747103624921},"bidSize":0,"change":5.710007,"marketValue":1922912100000,"shortable":3,"turnoverRate":0.004059,"hourTrading":{"tag":"盘后","latestPrice":158.5,"preClose":158.46,"latestTime":"19:59 EDT","volume":1491224,"amount":236283261.4648,"timestamp":1747094397604},"open":157.485,"impliedVolPercentile":0.476},{"symbol":"PANW","shortMargin":0.3,"floatShares":655085845,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":193.5,"preClose":193.5,"latestTime":"19:59 EDT","volume":239362,"amount":46260158.934,"timestamp":1747094394677},"volumeRatio":1.313432,"changeRateMTD":0.035147,"dividePrice":0,"high":193.665,"changeRateQTD":0.133966,"changeRateWTD":0.035147,"week52Low":142.01,"changeRateYTD":0.063421,"changeRate5Min":0.001657,"askSize":0,"floatMarketCap":126759111007.5,"latestPrice":193.5,"askPrice":0,"peRate":109.210477,"eps":1.771808,"divideRate":0,"bidPrice":0,"market":"US","volume":4580818,"preHourTrading":{"tag":"盘前","latestPrice":191.22,"preClose":186.93,"latestTime":"09:29 EDT","volume":28137,"amount":5434743.42867,"timestamp":1747056599999},"changeRate60Day":-0.04151,"changeRate5Day":0.028544,"roa":0.035699,"earningTime":"Post-Mkt","roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.022201,"preClose":186.93,"low":189.515,"lyrPeRate":47.924593,"pbRate":20.095737,"impliedVol":0.4553,"week52High":208.39,"changeRate":0.035147,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":879886046.14621,"changeRate20Day":0.149459,"overnightTrading":{"tag":"夜盘","latestPrice":192.42999267578125,"preClose":193.5,"latestTime":"20250512 22:25 EDT","volume":534,"amount":102678,"timestamp":1747103100798},"bidSize":0,"change":6.570007,"marketValue":128116350000,"shortable":3,"turnoverRate":0.006993,"hourTrading":{"tag":"盘后","latestPrice":193.5,"preClose":193.5,"latestTime":"19:59 EDT","volume":239362,"amount":46260158.934,"timestamp":1747094394677},"open":191.615,"impliedVolPercentile":0.676},{"symbol":"PYPL","shortMargin":0.3,"floatShares":969598697,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":72.21,"preClose":72.31,"latestTime":"19:59 EDT","volume":273308,"amount":19758720.028,"timestamp":1747094393729},"volumeRatio":1.33038,"changeRateMTD":0.098269,"dividePrice":0,"high":74.15,"changeRateQTD":0.108199,"changeRateWTD":0.029177,"week52Low":55.85,"changeRateYTD":-0.152783,"changeRate5Min":0.001662,"askSize":0,"floatMarketCap":70111681780.07,"latestPrice":72.31,"askPrice":0,"peRate":16.241492,"eps":4.452177,"divideRate":0,"bidPrice":0,"market":"US","volume":12512991,"preHourTrading":{"tag":"盘前","latestPrice":72.91,"preClose":70.26,"latestTime":"09:29 EDT","volume":105228,"amount":7691276.57112,"timestamp":1747056599999},"changeRate60Day":-0.055882,"changeRate5Day":0.055004,"roa":0.04448,"roe":0.221994,"lyrEps":4.030126,"shares":972532829,"amplitude":0.032736,"preClose":70.26,"low":71.85,"lyrPeRate":17.942367,"pbRate":3.472097,"impliedVol":0.3148,"week52High":93.66,"changeRate":0.029177,"longInitialMargin":0.25,"amount":907006546.935951,"changeRate20Day":0.155296,"overnightTrading":{"tag":"夜盘","latestPrice":72.0999984741211,"preClose":72.30999755859375,"latestTime":"20250512 22:26 EDT","volume":191,"amount":13772,"timestamp":1747103197241},"bidSize":0,"change":2.049995,"marketValue":70323848864.99,"shortable":3,"turnoverRate":0.012905,"hourTrading":{"tag":"盘后","latestPrice":72.21,"preClose":72.31,"latestTime":"19:59 EDT","volume":273308,"amount":19758720.028,"timestamp":1747094393729},"open":72.97,"impliedVolPercentile":0.124},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422112289,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":448.32,"preClose":449.26,"latestTime":"19:59 EDT","volume":1168104,"amount":524646640.593397,"timestamp":1747094399253},"volumeRatio":1.171998,"changeRateMTD":0.136619,"dividePrice":3.24,"high":449.37,"changeRateQTD":0.196782,"changeRateWTD":0.024001,"week52Low":344.79,"changeRateYTD":0.06586,"changeRate5Min":0.00213,"askSize":0,"floatMarketCap":3334458166956.14,"latestPrice":449.26,"askPrice":0,"peRate":34.719624,"eps":12.939656,"divideRate":0.007212,"bidPrice":0,"market":"US","volume":22821935,"preHourTrading":{"tag":"盘前","latestPrice":445.78,"preClose":438.73,"latestTime":"09:29 EDT","volume":258060,"amount":115507044.3978,"timestamp":1747056599999},"changeRate60Day":0.094315,"changeRate5Day":0.030011,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.021859,"preClose":438.73,"low":439.78,"lyrPeRate":37.878405,"pbRate":10.373526,"impliedVol":0.2112,"week52High":468.35,"changeRate":0.024001,"longInitialMargin":0.25,"amount":10178345513.667145,"changeRate20Day":0.156545,"overnightTrading":{"tag":"夜盘","latestPrice":447,"preClose":449.26,"latestTime":"20250512 22:33 EDT","volume":2644,"amount":1182446.5071999999,"timestamp":1747103624873},"bidSize":0,"change":10.529999,"marketValue":3339144656789.9,"shortable":3,"turnoverRate":0.003075,"hourTrading":{"tag":"盘后","latestPrice":448.32,"preClose":449.26,"latestTime":"19:59 EDT","volume":1168104,"amount":524646640.593397,"timestamp":1747094399253},"open":445.94,"impliedVolPercentile":0.212},{"symbol":"RBLX","shortMargin":0.3,"floatShares":595325938,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.49,"latestTime":"19:59 EDT","volume":130156,"amount":9560087.3372,"timestamp":1747094355051},"volumeRatio":1.097788,"changeRateMTD":0.096048,"dividePrice":0,"high":74.6,"changeRateQTD":0.260765,"changeRateWTD":0.022398,"week52Low":30.56,"changeRateYTD":0.270135,"changeRate5Min":0.00109,"askSize":0,"floatMarketCap":43750503183.619995,"latestPrice":73.49,"askPrice":0,"peRate":0,"eps":-1.339903,"divideRate":0,"bidPrice":0,"market":"US","volume":8716325,"preHourTrading":{"tag":"盘前","latestPrice":73.3,"preClose":71.88,"latestTime":"09:29 EDT","volume":45683,"amount":3402877.78919,"timestamp":1747056599934},"changeRate60Day":0.121471,"changeRate5Day":0.023253,"roa":-0.090597,"roe":-4.926681,"lyrEps":-1.444648,"shares":678284316,"amplitude":0.05064,"preClose":71.88,"low":70.96,"lyrPeRate":0,"pbRate":160.441584,"impliedVol":0.4389,"week52High":75.74,"changeRate":0.022398,"longInitialMargin":0.25,"amount":640592431.256104,"changeRate20Day":0.283444,"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":73.48999786376953,"latestTime":"20250512 22:21 EDT","volume":92,"amount":6807,"timestamp":1747102879382},"bidSize":0,"change":1.610001,"marketValue":49847114382.84,"shortable":3,"turnoverRate":0.014641,"hourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.49,"latestTime":"19:59 EDT","volume":130156,"amount":9560087.3372,"timestamp":1747094355051},"open":73.01,"impliedVolPercentile":0.296},{"symbol":"WBD","shortMargin":0.3,"floatShares":2241382311,"nameCN":"Warner Bros. Discovery","postHourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.23,"latestTime":"19:59 EDT","volume":663151,"amount":6121512.325,"timestamp":1747094394674},"volumeRatio":1.009746,"changeRateMTD":0.064591,"dividePrice":0,"high":9.785,"changeRateQTD":-0.139795,"changeRateWTD":0.017641,"week52Low":6.64,"changeRateYTD":-0.126774,"changeRate5Min":-0.000541,"askSize":0,"floatMarketCap":20687958730.530003,"latestPrice":9.23,"askPrice":0,"peRate":0,"eps":-4.398818,"divideRate":0,"bidPrice":0,"market":"US","volume":47028660,"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.07,"latestTime":"09:29 EDT","volume":325995,"amount":3072326.348707,"timestamp":1747056599999},"changeRate60Day":-0.095541,"changeRate5Day":0.102748,"roa":0.005016,"roe":-0.272814,"lyrEps":-4.616734,"shares":2474075003,"amplitude":0.064498,"preClose":9.07,"low":9.2,"lyrPeRate":0,"pbRate":0.674894,"impliedVol":0.6653,"week52High":12.7,"changeRate":0.017641,"longInitialMargin":0.25,"amount":439161086.177387,"changeRate20Day":0.158093,"overnightTrading":{"tag":"夜盘","latestPrice":9.359999656677246,"preClose":9.229999542236328,"latestTime":"20250512 22:12 EDT","volume":2213,"amount":20549,"timestamp":1747102323790},"bidSize":0,"change":0.16,"marketValue":22835712277.690002,"shortable":3,"turnoverRate":0.020982,"hourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.23,"latestTime":"19:59 EDT","volume":663151,"amount":6121512.325,"timestamp":1747094394674},"open":9.55,"impliedVolPercentile":0.644},{"symbol":"MORN","shortMargin":0.3,"floatShares":24594395,"nameCN":"Morningstar","postHourTrading":{"tag":"盘后","latestPrice":309.36,"preClose":309.36,"latestTime":"16:05 EDT","volume":5174,"amount":1600622.64,"timestamp":1747080347300},"volumeRatio":0.943162,"changeRateMTD":0.086541,"dividePrice":1.72,"high":314.9,"changeRateQTD":0.031647,"changeRateWTD":0.016628,"week52Low":250.34,"changeRateYTD":-0.081364,"changeRate5Min":0.001262,"askSize":0,"floatMarketCap":7608522037.200001,"latestPrice":309.36,"askPrice":0,"peRate":34.727208,"eps":8.908289,"divideRate":0.00556,"bidPrice":0,"market":"US","volume":169748,"preHourTrading":{"tag":"盘前","latestPrice":312.99,"preClose":304.3,"latestTime":"09:07 EDT","volume":26,"amount":8054.7324,"timestamp":1747055234102},"changeRate60Day":-0.059124,"changeRate5Day":0.048145,"roa":0.079257,"roe":0.256792,"lyrEps":8.642523,"shares":42249193,"amplitude":0.02675,"preClose":304.3,"low":306.76,"lyrPeRate":35.795103,"pbRate":8.122179,"impliedVol":0.1785,"week52High":365,"changeRate":0.016628,"longInitialMargin":0.25,"amount":52471635.821411,"changeRate20Day":0.131736,"overnightTrading":{"tag":"夜盘","latestPrice":309.3599853515625,"preClose":309.3599853515625,"latestTime":"20250512 22:33 EDT","volume":0,"amount":0,"timestamp":1747103596259},"bidSize":0,"change":5.059998,"marketValue":13070210346.480001,"shortable":3,"turnoverRate":0.006902,"hourTrading":{"tag":"盘后","latestPrice":309.36,"preClose":309.36,"latestTime":"16:05 EDT","volume":5174,"amount":1600622.64,"timestamp":1747080347300},"open":312.13,"impliedVolPercentile":0.108},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3695000000,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":34.711,"preClose":34.72,"latestTime":"19:44 EDT","volume":2429627,"amount":84356647.2855,"timestamp":1747093467806},"volumeRatio":1.014877,"changeRateMTD":0.015205,"dividePrice":1.26,"high":35.405,"changeRateQTD":-0.059079,"changeRateWTD":0.013723,"week52Low":31.44,"changeRateYTD":-0.074873,"changeRate5Min":0.002165,"askSize":0,"floatMarketCap":128290400000,"latestPrice":34.72,"askPrice":0,"peRate":8.541205,"eps":4.065,"divideRate":0.03629,"bidPrice":0,"market":"US","volume":23093139,"preHourTrading":{"tag":"盘前","latestPrice":34.81,"preClose":34.25,"latestTime":"09:29 EDT","volume":35754,"amount":1240298.75166,"timestamp":1747056599999},"changeRate60Day":-0.018655,"changeRate5Day":0.007837,"roa":0.054505,"roe":0.180489,"lyrEps":4.167824,"shares":3733703927,"amplitude":0.025547,"preClose":34.25,"low":34.53,"lyrPeRate":8.330486,"pbRate":1.496274,"impliedVol":0.306,"week52High":45.31,"changeRate":0.013723,"longInitialMargin":0.25,"amount":803093102.855953,"changeRate20Day":0.029656,"overnightTrading":{"tag":"夜盘","latestPrice":34.790000915527344,"preClose":34.720001220703125,"latestTime":"20250512 22:17 EDT","volume":1,"amount":35,"timestamp":1747102642283},"bidSize":0,"change":0.470001,"marketValue":129634200345.44,"shortable":3,"turnoverRate":0.00625,"hourTrading":{"tag":"盘后","latestPrice":34.711,"preClose":34.72,"latestTime":"19:44 EDT","volume":2429627,"amount":84356647.2855,"timestamp":1747093467806},"open":34.81,"impliedVolPercentile":0.408}]}}}