US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,138.89

+4.540.14%

Number of Gainers:16

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,149.95

Open:3,134.35

Low:3,123.48

Close:3,134.33

Volume:230.65M

Turnover:49.75B

Market Cap:24.60T

Float Cap:22.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Visa US V	380.27	+2.49%	+9.23	3.56M	1.35B	711.10B
Walt Disney US DIS	110.18	+2.23%	+2.40	7.31M	807.03M	190.25B
AT&T Inc US T	25.715	+1.68%	+0.4250	11.66M	298.68M	176.89B
Roblox Corporation US RBLX	38.94	+1.49%	+0.5700	4.48M	175.34M	27.88B
Alphabet US GOOGL	349.25	+1.28%	+4.43	13.72M	4.79B	4.27T
Amazon.com US AMZN	261.79	+1.22%	+3.16	16.08M	4.21B	2.82T
Netflix US NFLX	80.555	+1.21%	+0.9650	10.51M	841.60M	335.43B
Comcast US CMCSA	27.15	+1.12%	+0.3000	6.72M	181.80M	96.35B
Microsoft US MSFT	488.265	+1.04%	+5.03	8.25M	4.02B	3.63T
Warner Bros. Discovery US WBD	28.815	+0.93%	+0.2650	12.50M	360.05M	72.23B
Apple US AAPL	311.88	+0.82%	+2.53	15.43M	4.82B	4.58T
Morningstar US MORN	217.68	+0.79%	+1.71	94.64K	20.66M	8.17B
American Express US AXP	338.615	+0.78%	+2.62	1.13M	386.04M	228.67B
Dropbox Inc. US DBX	34.69	+0.64%	+0.2200	1.20M	41.69M	7.83B
PayPal US PYPL	61.785	+0.38%	+0.2350	3.46M	214.13M	52.85B
Salesforce.com US CRM	209.53	+0.17%	+0.3600	4.62M	973.17M	171.41B
Block, Inc. US XYZ	81.91	-0.30%	-0.2500	2.46M	203.43M	49.21B
Clean Energy Fuels US CLNE	1.61	-0.62%	-0.0100	315.82K	507.08K	353.06M
Interactive Brokers US IBKR	92.945	-0.99%	-0.9250	1.14M	107.14M	42.11B
CrowdStrike Holdings, Inc. US CRWD	189.39	-1.33%	-2.5600	3.54M	676.10M	192.13B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3138.8735,"timestamp":1787593265374,"preClose":3134.334,"halted":0,"volume":230642386,"delay":0,"changeRate":0.001448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.539551,"latestTime":"08-24 13:41:05 EDT","open":3134.3464,"high":3149.9482,"low":3123.4768,"amount":49749670415.94799,"amplitude":0.008446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.438186,"peRate":26.694997,"turnoverRate":0.002408,"increases":16,"decrements":8,"flats":0,"marketCap":24603871886752,"floatMarketCap":22969249179968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3149.9482,"amplitude":0.008446,"preClose":3134.334,"low":3123.4768,"pbRate":"9.438186","latestPrice":3138.8862,"volume":230646476,"delay":0,"open":3134.3464,"prevYearClose":2924.567,"prevWeekClose":3134.334,"prevMonthClose":3068.428,"prevQuarterClose":2951.9768,"fiveDayClose":3146.3274,"twentyDayClose":2930.025,"sixtyDayClose":3208.996,"secType":"PLATE","market":"US","turnoverRate":0.002408,"peRate":26.694997,"marketCap":24603871886752,"floatMarketCap":22969249179968,"timestamp":1787593265929,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":16,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"V","nameCN":"Visa","changeRate":0.024876,"change":9.23,"latestPrice":380.27,"close":380.27,"volume":3562882,"market":"US","high":381.95,"low":372.2143,"preClose":371.04,"open":373.26,"turnoverRate":0.002093,"peRate":32.311154,"amplitude":0.026239,"marketValue":711104900000,"askSize":39,"bidSize":53,"askPrice":380.38,"bidPrice":380.3,"week52High":381.95,"week52Low":293.89,"changeRate5Day":0.05972,"changeRate20Day":0.048934,"changeRate60Day":0.170242,"changeRateWTD":0.024876,"changeRateMTD":0.03862,"changeRateQTD":0.108368,"changeRateYTD":0.084286,"amount":1354536343.934143,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.167941,"pbRate":20.514219,"volumeRatio":0.671496,"committee":0.152174,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007048,"floatMarketCap":647413535120.77,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":372.663,"preClose":371.04,"latestTime":"09:29 EDT","volume":13063,"amount":4865171.9633,"timestamp":1787578186196,"change":1.6229999999999905,"changeRate":0.004374191461836973},"postHourTrading":{"tag":"盘后","latestPrice":371.55,"preClose":371.04,"latestTime":"19:59 EDT","volume":252347,"amount":93631135.629,"timestamp":1787356787901,"change":0.5099999999999909,"changeRate":0.0013745148771021746},"overnightTrading":{"tag":"夜盘","latestPrice":372.2900085449219,"preClose":371.0400085449219,"latestTime":"20260824 04:00 EDT","volume":1676,"amount":623014,"timestamp":1787558401742,"change":1.25,"changeRate":0.003368908934920592},"impliedVol":0.2136,"impliedVolPercentile":0.1594},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.022268,"change":2.4,"latestPrice":110.18,"close":110.18,"volume":7309454,"market":"US","high":111.87,"low":108.08,"preClose":107.78,"open":108.49,"turnoverRate":0.004233,"peRate":22.777588,"amplitude":0.035164,"marketValue":190246362862.36,"askSize":17,"bidSize":329,"askPrice":110.19,"bidPrice":110.16,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.064541,"changeRate20Day":0.13999,"changeRate60Day":0.062181,"changeRateWTD":0.022268,"changeRateMTD":0.145441,"changeRateQTD":0.144727,"changeRateYTD":-0.031555,"amount":807033831.505768,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.024245,"pbRate":1.729009,"volumeRatio":1.543559,"committee":0.935294,"roa":0.048068,"roe":0.080104,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013614,"floatMarketCap":190246362862.36002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":108.21,"preClose":107.78,"latestTime":"09:26 EDT","volume":6792,"amount":733949.70072,"timestamp":1787578008307,"change":0.4299999999999926,"changeRate":0.003989608461681134},"postHourTrading":{"tag":"盘后","latestPrice":107.883,"preClose":107.78,"latestTime":"19:59 EDT","volume":880528,"amount":94900929.7805,"timestamp":1787356770564,"change":0.10299999999999443,"changeRate":0.0009556503989607945},"overnightTrading":{"tag":"夜盘","latestPrice":107.9800033569336,"preClose":107.77999877929688,"latestTime":"20260824 04:00 EDT","volume":1697,"amount":182944,"timestamp":1787558401769,"change":0.20000457763671875,"changeRate":0.0018556743357018577},"impliedVol":0.2452,"impliedVolPercentile":0.1394},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.016805,"change":0.425,"latestPrice":25.715,"close":25.715,"volume":11662201,"market":"US","high":25.74,"low":25.21,"preClose":25.29,"open":25.46,"turnoverRate":0.001699,"peRate":8.468394,"amplitude":0.020957,"marketValue":176893485000,"askSize":2124,"bidSize":554,"askPrice":25.72,"bidPrice":25.71,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.041937,"changeRate20Day":0.05303,"changeRate60Day":0.033561,"changeRateWTD":0.016805,"changeRateMTD":0.106022,"changeRateQTD":0.242271,"changeRateYTD":0.035225,"amount":298677249.452568,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.422079,"pbRate":1.601658,"volumeRatio":0.576022,"committee":-0.586258,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.043173,"floatMarketCap":176507760000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":25.29,"latestTime":"09:29 EDT","volume":11316,"amount":287242.74132,"timestamp":1787578193236,"change":0.030000000000001137,"changeRate":0.0011862396204033664},"postHourTrading":{"tag":"盘后","latestPrice":25.3258,"preClose":25.29,"latestTime":"19:59 EDT","volume":3080217,"amount":77899583.175614,"timestamp":1787356771339,"change":0.03580000000000183,"changeRate":0.001415579280348036},"overnightTrading":{"tag":"夜盘","latestPrice":25.350000381469727,"preClose":25.290000915527344,"latestTime":"20260824 04:00 EDT","volume":3907,"amount":99005,"timestamp":1787558401777,"change":0.05999946594238281,"changeRate":0.0023724580375774065},"impliedVol":0.2617,"impliedVolPercentile":0.3307},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.014855,"change":0.57,"latestPrice":38.94,"close":38.94,"volume":4476771,"market":"US","high":39.98,"low":38.44,"preClose":38.37,"open":38.71,"turnoverRate":0.007221,"peRate":0,"amplitude":0.040136,"marketValue":27880212330.3,"askSize":109,"bidSize":10,"askPrice":38.96,"bidPrice":38.94,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.026628,"changeRate20Day":-0.195787,"changeRate60Day":-0.168482,"changeRateWTD":0.014855,"changeRateMTD":0.09382,"changeRateQTD":-0.283928,"changeRateYTD":-0.519437,"amount":175343038.06184,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":183.42245,"volumeRatio":0.652824,"committee":-0.153439,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.002306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24142800000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.551,"preClose":38.37,"latestTime":"09:29 EDT","volume":471903,"amount":18106409.870469,"timestamp":1787578199126,"change":0.1810000000000045,"changeRate":0.004717227000260738},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.37,"latestTime":"19:59 EDT","volume":199472,"amount":7654894.4795,"timestamp":1787356798128,"change":0.13000000000000256,"changeRate":0.0033880635913474738},"overnightTrading":{"tag":"夜盘","latestPrice":38.349998474121094,"preClose":38.369998931884766,"latestTime":"20260824 04:00 EDT","volume":4930,"amount":189537,"timestamp":1787558401760,"change":-0.020000457763671875,"changeRate":-0.0005212524972746836},"impliedVol":0.6074,"impliedVolPercentile":0.3108},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.012847,"change":4.43,"latestPrice":349.25,"close":349.25,"volume":13723881,"market":"US","high":351.6,"low":342.5,"preClose":344.82,"open":343.615,"turnoverRate":0.001291,"peRate":17.513395,"amplitude":0.026391,"marketValue":4271327500000,"askSize":14,"bidSize":45,"askPrice":349.26,"bidPrice":349.24,"week52High":408.61,"week52Low":205.28,"changeRate5Day":0.015262,"changeRate20Day":0.069482,"changeRate60Day":-0.104786,"changeRateWTD":0.012847,"changeRateMTD":-0.019319,"changeRateQTD":-0.022722,"changeRateYTD":0.115815,"amount":4787774909.928955,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.33625,"pbRate":6.862044,"volumeRatio":1.098275,"committee":0.818182,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002434,"floatMarketCap":3712178250000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":342.96,"preClose":344.82,"latestTime":"09:29 EDT","volume":96897,"amount":33273761.2107,"timestamp":1787578199999,"change":-1.8600000000000136,"changeRate":-0.005394118670610793},"postHourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"overnightTrading":{"tag":"夜盘","latestPrice":342.7200012207031,"preClose":344.82000732421875,"latestTime":"20260824 04:00 EDT","volume":92304,"amount":31754449,"timestamp":1787558401777,"change":-2.100006103515625,"changeRate":-0.006090151554173258},"impliedVol":0.3063,"impliedVolPercentile":0.1514},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012218,"change":3.16,"latestPrice":261.79,"close":261.79,"volume":16078729,"market":"US","high":263.32,"low":259.05,"preClose":258.63,"open":259.52,"turnoverRate":0.001629,"peRate":21.05117,"amplitude":0.01651,"marketValue":2815355578460.2104,"askSize":20,"bidSize":20,"askPrice":261.81,"bidPrice":261.79,"week52High":287.2,"week52Low":196,"changeRate5Day":0.001837,"changeRate20Day":0.13138,"changeRate60Day":-0.044562,"changeRateWTD":0.012218,"changeRateMTD":-0.036048,"changeRateQTD":0.098389,"changeRateYTD":0.134174,"amount":4207287866.82785,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.511855,"pbRate":5.103795,"volumeRatio":0.70322,"committee":-0.473684,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2583963795794,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":259.61,"preClose":258.63,"latestTime":"09:29 EDT","volume":240000,"amount":62146956,"timestamp":1787578199999,"change":0.9800000000000182,"changeRate":0.0037891969222442028},"postHourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"overnightTrading":{"tag":"夜盘","latestPrice":257.5400085449219,"preClose":258.6300048828125,"latestTime":"20260824 04:00 EDT","volume":79939,"amount":20649741,"timestamp":1787558401775,"change":-1.089996337890625,"changeRate":-0.0042145007049143885},"impliedVol":0.3177,"impliedVolPercentile":0.243},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.012125,"change":0.965,"latestPrice":80.555,"close":80.555,"volume":10510322,"market":"US","high":80.59,"low":79.0201,"preClose":79.59,"open":79.94,"turnoverRate":0.002542,"peRate":25.378088,"amplitude":0.019725,"marketValue":335426160600.1801,"askSize":183,"bidSize":247,"askPrice":80.56,"bidPrice":80.55,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.059655,"changeRate20Day":0.144247,"changeRate60Day":-0.067219,"changeRateWTD":0.012125,"changeRateMTD":0.123344,"changeRateQTD":0.128221,"changeRateYTD":-0.140838,"amount":841604780.524826,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":31.839921,"pbRate":11.124489,"volumeRatio":0.544894,"committee":0.148837,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333094925000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.96,"preClose":79.59,"latestTime":"09:29 EDT","volume":172728,"amount":13801267.74672,"timestamp":1787578199999,"change":0.36999999999999034,"changeRate":0.004648825229300042},"postHourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.59,"latestTime":"19:59 EDT","volume":2144107,"amount":170686829.810991,"timestamp":1787356796880,"change":0.03999999999999204,"changeRate":0.0005025757004647825},"overnightTrading":{"tag":"夜盘","latestPrice":79.75,"preClose":79.58999633789062,"latestTime":"20260824 04:00 EDT","volume":30304,"amount":2416591,"timestamp":1787558401774,"change":0.160003662109375,"changeRate":0.002010348906539673},"impliedVol":0.3485,"impliedVolPercentile":0.2789},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.011173,"change":0.3,"latestPrice":27.15,"close":27.15,"volume":6723365,"market":"US","high":27.18,"low":26.84,"preClose":26.85,"open":26.88,"turnoverRate":0.001907,"peRate":8.788569,"amplitude":0.012663,"marketValue":96345482956.95,"askSize":1328,"bidSize":659,"askPrice":27.16,"bidPrice":27.15,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.061791,"changeRate20Day":0.190789,"changeRate60Day":0.079094,"changeRateWTD":0.011173,"changeRateMTD":0.133139,"changeRateQTD":0.105906,"changeRateYTD":-0.091669,"amount":181800539.535885,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.035472,"pbRate":1.073332,"volumeRatio":0.471172,"committee":0.061162,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.048656,"floatMarketCap":95701989485.4,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.91,"preClose":26.85,"latestTime":"09:29 EDT","volume":20016,"amount":539127.35712,"timestamp":1787578199999,"change":0.05999999999999872,"changeRate":0.002234636871508332},"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.85,"latestTime":"19:50 EDT","volume":3897901,"amount":104658299.6959,"timestamp":1787356241841,"change":-0.010000000000001563,"changeRate":-0.0003724394785847882},"overnightTrading":{"tag":"夜盘","latestPrice":26.950000762939453,"preClose":26.850000381469727,"latestTime":"20260824 04:00 EDT","volume":3441,"amount":92621,"timestamp":1787558401613,"change":0.10000038146972656,"changeRate":0.003724408940371594},"impliedVol":0.2974,"impliedVolPercentile":0.1155},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.010399,"change":5.025,"latestPrice":488.265,"close":488.265,"volume":8249865,"market":"US","high":490.605,"low":481.86,"preClose":483.24,"open":483.205,"turnoverRate":0.001111,"peRate":27.201392,"amplitude":0.018097,"marketValue":3628969875718.5747,"askSize":222,"bidSize":21,"askPrice":488.3,"bidPrice":488.23,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.016478,"changeRate20Day":0.254857,"changeRate60Day":0.143505,"changeRateWTD":0.010399,"changeRateMTD":0.050665,"changeRateQTD":0.308951,"changeRateYTD":0.009605,"amount":4018631650.080414,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.201393,"pbRate":8.203157,"volumeRatio":0.549303,"committee":-0.834711,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007455,"floatMarketCap":3624106934535.3,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":483.29,"preClose":483.24,"latestTime":"09:29 EDT","volume":62014,"amount":29967330.32888,"timestamp":1787578199999,"change":0.05000000000001137,"changeRate":0.00010346825593910142},"postHourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"overnightTrading":{"tag":"夜盘","latestPrice":484.95001220703125,"preClose":483.239990234375,"latestTime":"20260824 04:00 EDT","volume":50287,"amount":24308767,"timestamp":1787558401777,"change":1.71002197265625,"changeRate":0.003538659894076392},"impliedVol":0.2768,"impliedVolPercentile":0.3705},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.009282,"change":0.265,"latestPrice":28.815,"close":28.815,"volume":12500316,"market":"US","high":28.935,"low":28.69,"preClose":28.55,"open":28.868,"turnoverRate":0.005257,"peRate":0,"amplitude":0.008581,"marketValue":72232531129.035,"askSize":1500,"bidSize":1186,"askPrice":28.82,"bidPrice":28.81,"week52High":30,"week52Low":11.25,"changeRate5Day":0.031686,"changeRate20Day":0.139834,"changeRate60Day":0.065643,"changeRateWTD":0.009282,"changeRateMTD":0.095627,"changeRateQTD":0.080833,"changeRateYTD":-0.000173,"amount":360049647.288551,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":99.362069,"pbRate":2.199663,"volumeRatio":1.039014,"committee":-0.116902,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68522070000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"preHourTrading":{"tag":"盘前","latestPrice":28.87,"preClose":28.55,"latestTime":"09:29 EDT","volume":585845,"amount":16913334.60479,"timestamp":1787578199999,"change":0.3200000000000003,"changeRate":0.011208406304728556},"postHourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.55,"latestTime":"19:55 EDT","volume":567760,"amount":16216684.3343,"timestamp":1787356507602,"change":0.1999999999999993,"changeRate":0.007005253940455316},"overnightTrading":{"tag":"夜盘","latestPrice":28.600000381469727,"preClose":28.549999237060547,"latestTime":"20260824 04:00 EDT","volume":5704,"amount":163055,"timestamp":1787558401767,"change":0.05000114440917969,"changeRate":0.0017513536162997007},"impliedVol":0.1874,"impliedVolPercentile":0.1394},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008178,"change":2.53,"latestPrice":311.88,"close":311.88,"volume":15434030,"market":"US","high":313.36,"low":309.97,"preClose":309.35,"open":311.47,"turnoverRate":0.001052,"peRate":35.778059,"amplitude":0.010958,"marketValue":4578753943200,"askSize":100,"bidSize":85,"askPrice":311.9,"bidPrice":311.87,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.020583,"changeRate20Day":-0.074293,"changeRate60Day":-0.002016,"changeRateWTD":0.008178,"changeRateMTD":0.009614,"changeRateQTD":0.077827,"changeRateYTD":0.147208,"amount":4815041023.636169,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.62252,"pbRate":42.585137,"volumeRatio":0.519407,"committee":-0.850187,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003368,"floatMarketCap":4575903360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.53,"preClose":309.35,"latestTime":"09:29 EDT","volume":179867,"amount":55884167.87639,"timestamp":1787578199999,"change":2.17999999999995,"changeRate":0.007047034103765799},"postHourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"overnightTrading":{"tag":"夜盘","latestPrice":309.3500061035156,"preClose":309.3500061035156,"latestTime":"20260824 04:00 EDT","volume":53779,"amount":16652438,"timestamp":1787558401776,"change":0,"changeRate":0},"impliedVol":0.2631,"impliedVolPercentile":0.3705},{"symbol":"MORN","nameCN":"Morningstar","changeRate":0.007918,"change":1.71,"latestPrice":217.68,"close":217.68,"volume":94640,"market":"US","high":221.19,"low":215.71,"preClose":215.97,"open":216.45,"turnoverRate":0.005024,"peRate":20.711703,"amplitude":0.025374,"marketValue":8165960448,"askSize":1,"bidSize":5,"askPrice":217.85,"bidPrice":217.14,"week52High":265.73,"week52Low":141.49,"changeRate5Day":0.052917,"changeRate20Day":0.193225,"changeRate60Day":0.208595,"changeRateWTD":0.007918,"changeRateMTD":0.130394,"changeRateQTD":0.395206,"changeRateYTD":0.001703,"amount":20655516.473389,"eps":10.51,"lyrEps":8.87,"lyrPeRate":24.54115,"pbRate":7.976129,"volumeRatio":0.512814,"committee":0.666667,"roa":0.096271,"roe":0.319599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9553,"divideRate":0.008982,"floatMarketCap":4100161271.04,"shortable":3,"shares":37513600,"floatShares":18835728,"preHourTrading":{"tag":"盘前","latestPrice":217.48,"preClose":215.97,"latestTime":"09:25 EDT","volume":64,"amount":14020.6624,"timestamp":1787577900068,"change":1.509999999999991,"changeRate":0.006991711811825675},"postHourTrading":{"tag":"盘后","latestPrice":215.97,"preClose":215.97,"latestTime":"19:30 EDT","volume":7220,"amount":1559303.4,"timestamp":1787355004654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.97000122070312,"preClose":215.97000122070312,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.3766,"impliedVolPercentile":0.7052},{"symbol":"AXP","nameCN":"American Express","changeRate":0.007783,"change":2.615,"latestPrice":338.615,"close":338.615,"volume":1130900,"market":"US","high":344,"low":337.12,"preClose":336,"open":337.12,"turnoverRate":0.002164,"peRate":20.556713,"amplitude":0.020476,"marketValue":228670039101.295,"askSize":161,"bidSize":25,"askPrice":338.67,"bidPrice":338.55,"week52High":387.49,"week52Low":290.967,"changeRate5Day":0.007153,"changeRate20Day":0.009616,"changeRate60Day":0.074559,"changeRateWTD":0.007783,"changeRateMTD":0.007033,"changeRateQTD":0.001079,"changeRateYTD":-0.084701,"amount":386038174.850464,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.992097,"pbRate":6.670655,"volumeRatio":0.605642,"committee":-0.528302,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.010454,"floatMarketCap":176950355461.95,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":336.39,"preClose":336,"latestTime":"09:27 EDT","volume":3202,"amount":1075209.186,"timestamp":1787578067609,"change":0.38999999999998636,"changeRate":0.0011607142857142452},"postHourTrading":{"tag":"盘后","latestPrice":336.99,"preClose":336,"latestTime":"19:59 EDT","volume":95276,"amount":32012635.5157,"timestamp":1787356790779,"change":0.9900000000000091,"changeRate":0.0029464285714285985},"overnightTrading":{"tag":"夜盘","latestPrice":336,"preClose":336,"latestTime":"20260824 04:00 EDT","volume":585,"amount":196769,"timestamp":1787558401760,"change":0,"changeRate":0},"impliedVol":0.2563,"impliedVolPercentile":0.0797},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.006382,"change":0.22,"latestPrice":34.69,"close":34.69,"volume":1202647,"market":"US","high":34.86,"low":34.4495,"preClose":34.47,"open":34.56,"turnoverRate":0.008778,"peRate":19.165746,"amplitude":0.011909,"marketValue":7829855096.65,"askSize":261,"bidSize":500,"askPrice":34.7,"bidPrice":34.68,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.039245,"changeRate20Day":0.135887,"changeRate60Day":0.324551,"changeRateWTD":0.006382,"changeRateMTD":0.065418,"changeRateQTD":0.262832,"changeRateYTD":0.247842,"amount":41692695.505959,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.650538,"pbRate":-3.578054,"volumeRatio":0.681053,"committee":0.31406,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4752530000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.11,"preClose":34.47,"latestTime":"09:25 EDT","volume":4904,"amount":168862.119392,"timestamp":1787577900180,"change":-0.35999999999999943,"changeRate":-0.010443864229764998},"postHourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.47,"latestTime":"19:38 EDT","volume":89950,"amount":3100146.55004,"timestamp":1787355509136,"change":0.28000000000000114,"changeRate":0.008123005512039488},"overnightTrading":{"tag":"夜盘","latestPrice":34.4900016784668,"preClose":34.470001220703125,"latestTime":"20260824 04:00 EDT","volume":255,"amount":8795,"timestamp":1787558401410,"change":0.020000457763671875,"changeRate":0.0005802279389435978},"impliedVol":0.3606,"impliedVolPercentile":0.4343},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.003818,"change":0.235,"latestPrice":61.785,"close":61.785,"volume":3457309,"market":"US","high":62.18,"low":61.47,"preClose":61.55,"open":61.6,"turnoverRate":0.004053,"peRate":11.646971,"amplitude":0.011535,"marketValue":52854650100.09,"askSize":55,"bidSize":225,"askPrice":61.8,"bidPrice":61.79,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.021746,"changeRate20Day":0.101926,"changeRate60Day":0.389676,"changeRateWTD":0.003818,"changeRateMTD":0.079969,"changeRateQTD":0.430871,"changeRateYTD":0.058325,"amount":214131602.923817,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.420518,"pbRate":2.666733,"volumeRatio":0.513141,"committee":0.607143,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4185,"divideRate":0.006773,"floatMarketCap":52702604938.215,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.53,"preClose":61.55,"latestTime":"09:28 EDT","volume":54652,"amount":3360991.97512,"timestamp":1787578080109,"change":-0.01999999999999602,"changeRate":-0.0003249390739235747},"postHourTrading":{"tag":"盘后","latestPrice":61.5409,"preClose":61.55,"latestTime":"19:59 EDT","volume":317736,"amount":19556384.8906,"timestamp":1787356762619,"change":-0.009099999999996555,"changeRate":-0.00014784727863519992},"overnightTrading":{"tag":"夜盘","latestPrice":61.5,"preClose":61.54999923706055,"latestTime":"20260824 04:00 EDT","volume":5353,"amount":329393,"timestamp":1787558401768,"change":-0.049999237060546875,"changeRate":-0.0008123352994363855},"impliedVol":0.3131,"impliedVolPercentile":0.0717},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.001721,"change":0.36,"latestPrice":209.53,"close":209.53,"volume":4620104,"market":"US","high":213.16,"low":207.73,"preClose":209.17,"open":208.42,"turnoverRate":0.005826,"peRate":24.322744,"amplitude":0.02596,"marketValue":171406800980.32,"askSize":70,"bidSize":180,"askPrice":209.51,"bidPrice":209.4,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.097188,"changeRate20Day":0.20697,"changeRate60Day":0.189363,"changeRateWTD":0.001721,"changeRateMTD":0.138626,"changeRateQTD":0.337482,"changeRateYTD":-0.209052,"amount":973172781.975952,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.862821,"pbRate":5.006771,"volumeRatio":0.529304,"committee":0.44,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000787,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008056,"floatMarketCap":166157290000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":208.42,"preClose":209.17,"latestTime":"09:29 EDT","volume":25555,"amount":5360106.30675,"timestamp":1787578199148,"change":-0.75,"changeRate":-0.003585600229478415},"postHourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"overnightTrading":{"tag":"夜盘","latestPrice":210.97999572753906,"preClose":209.1699981689453,"latestTime":"20260824 04:00 EDT","volume":14542,"amount":3045651,"timestamp":1787558401772,"change":1.80999755859375,"changeRate":0.00865323695768179},"impliedVol":0.5136,"impliedVolPercentile":0.8446},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.003043,"change":-0.25,"latestPrice":81.91,"close":81.91,"volume":2457902,"market":"US","high":83.95,"low":81,"preClose":82.16,"open":81.48,"turnoverRate":0.004586,"peRate":139.233337,"amplitude":0.035906,"marketValue":49211118450,"askSize":2,"bidSize":1,"askPrice":81.93,"bidPrice":81.91,"week52High":86.75,"week52Low":48.21,"changeRate5Day":0.021322,"changeRate20Day":0.008247,"changeRate60Day":0.101681,"changeRateWTD":-0.003043,"changeRateMTD":0.008247,"changeRateQTD":0.077763,"changeRateYTD":0.258411,"amount":203427469.933044,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":38.954381,"pbRate":2.232093,"volumeRatio":0.963432,"committee":-0.866667,"roa":0.020096,"roe":0.016115,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43903760000,"shortable":3,"shares":600795000,"floatShares":536000000,"preHourTrading":{"tag":"盘前","latestPrice":80.35,"preClose":82.16,"latestTime":"09:29 EDT","volume":13628,"amount":1105360.74298,"timestamp":1787578197095,"change":-1.8100000000000023,"changeRate":-0.02203018500486858},"postHourTrading":{"tag":"盘后","latestPrice":82.167,"preClose":82.16,"latestTime":"19:59 EDT","volume":200119,"amount":16441080.3942,"timestamp":1787356748807,"change":0.007000000000005002,"changeRate":0.0000851996105161271},"overnightTrading":{"tag":"夜盘","latestPrice":82.01000213623047,"preClose":82.16000366210938,"latestTime":"20260824 04:00 EDT","volume":3705,"amount":303213,"timestamp":1787558401747,"change":-0.15000152587890625,"changeRate":-0.001825724430293375},"impliedVol":0.3981,"impliedVolPercentile":0.1116},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":-0.006173,"change":-0.01,"latestPrice":1.61,"close":1.61,"volume":315818,"market":"US","high":1.62,"low":1.595,"preClose":1.62,"open":1.61,"turnoverRate":0.001875,"peRate":0,"amplitude":0.015432,"marketValue":353055637.76,"askSize":6458,"bidSize":6492,"askPrice":1.61,"bidPrice":1.6,"week52High":3.11,"week52Low":1.54,"changeRate5Day":-0.02719,"changeRate20Day":-0.178571,"changeRate60Day":-0.222222,"changeRateWTD":-0.006173,"changeRateMTD":-0.170103,"changeRateQTD":-0.214634,"changeRateYTD":-0.233333,"amount":507080.392494,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.638054,"volumeRatio":0.241294,"committee":0.002625,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271202349.04,"shortable":3,"shares":219289216,"floatShares":168448664,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.62,"latestTime":"09:23 EDT","volume":2467,"amount":4043.407819,"timestamp":1787577790069,"change":0.009999999999999787,"changeRate":0.006172839506172707},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.62,"latestTime":"19:38 EDT","volume":13180,"amount":21335.4925,"timestamp":1787355488016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6200000047683716,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.7075,"impliedVolPercentile":0.3147},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.009854,"change":-0.925,"latestPrice":92.945,"close":92.945,"volume":1143072,"market":"US","high":94.78,"low":92.73,"preClose":93.87,"open":93.915,"turnoverRate":0.002604,"peRate":36.907673,"amplitude":0.021839,"marketValue":42111313425.595,"askSize":12,"bidSize":10,"askPrice":92.97,"bidPrice":92.93,"week52High":97.84,"week52Low":58.95,"changeRate5Day":-0.014682,"changeRate20Day":0.007315,"changeRate60Day":0.118337,"changeRateWTD":-0.009854,"changeRateMTD":0.056313,"changeRateQTD":0.067842,"changeRateYTD":0.445265,"amount":107139418.558594,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":41.867136,"pbRate":2.4107,"volumeRatio":0.448707,"committee":-0.090909,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3275,"divideRate":0.003524,"floatMarketCap":40806100825.28999,"shortable":3,"shares":453077771,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":93.72,"preClose":93.87,"latestTime":"09:29 EDT","volume":6387,"amount":597567.52839,"timestamp":1787578199999,"change":-0.15000000000000568,"changeRate":-0.0015979546180889068},"postHourTrading":{"tag":"盘后","latestPrice":93.95,"preClose":93.87,"latestTime":"19:59 EDT","volume":1473426,"amount":138310786.4127,"timestamp":1787356762033,"change":0.0799999999999983,"changeRate":0.0008522424629806998},"overnightTrading":{"tag":"夜盘","latestPrice":93.5,"preClose":93.87000274658203,"latestTime":"20260824 04:00 EDT","volume":1552,"amount":145694,"timestamp":1787558401635,"change":-0.37000274658203125,"changeRate":-0.003941650535378339},"impliedVol":0.3974,"impliedVolPercentile":0.2032},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.013337,"change":-2.56,"latestPrice":189.39,"close":189.39,"volume":3539402,"market":"US","high":195.3755,"low":188.43,"preClose":191.95,"open":189.52,"turnoverRate":0.003575,"peRate":0,"amplitude":0.036184,"marketValue":192127890020.4,"askSize":40,"bidSize":18,"askPrice":189.5,"bidPrice":189.4,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.114586,"changeRate20Day":0.051524,"changeRate60Day":0.129001,"changeRateWTD":-0.013337,"changeRateMTD":-0.007702,"changeRateQTD":-0.007312,"changeRateYTD":0.616094,"amount":676101823.839844,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.461586,"volumeRatio":0.665504,"committee":-0.37931,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.00116,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187507006970.09998,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":190.29,"preClose":191.95,"latestTime":"09:29 EDT","volume":23835,"amount":4542401.12655,"timestamp":1787578199999,"change":-1.6599999999999966,"changeRate":-0.008648085438916367},"postHourTrading":{"tag":"盘后","latestPrice":191.69,"preClose":191.95,"latestTime":"19:59 EDT","volume":307483,"amount":58966376.1503,"timestamp":1787356799633,"change":-0.2599999999999909,"changeRate":-0.00135451940609529},"overnightTrading":{"tag":"夜盘","latestPrice":190.77000427246094,"preClose":191.9499969482422,"latestTime":"20260824 04:00 EDT","volume":15682,"amount":2995102,"timestamp":1787558401776,"change":-1.17999267578125,"changeRate":-0.006147396168489785},"impliedVol":0.6392,"impliedVolPercentile":0.9283}]}}}