US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nancy Pelosi Portfolio

2,901.11

-15.5996-0.53%

Number of Gainers:16

Number of Losers:8

Number of Flat:- -

PE:- -

High:2,916.68

Open:2,916.66

Low:2,853.06

Close:2,916.71

Volume:758.06M

Turnover:160.92B

Market Cap:22.53T

Float Cap:21.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dropbox Inc. US DBX	30.87	+7.67%	+2.20	9.07M	279.75M	8.33B
Clean Energy Fuels US CLNE	2.39	+6.70%	+0.1500	1.67M	3.87M	524.10M
Roblox Corporation US RBLX	106.84	+5.49%	+5.56	8.37M	883.51M	74.99B
Morningstar US MORN	215.49	+1.82%	+3.85	614.50K	130.88M	8.86B
CrowdStrike Holdings, Inc. US CRWD	539.81	+1.37%	+7.29	2.43M	1.29B	135.47B
Warner Bros. Discovery US WBD	22.67	+1.12%	+0.2500	30.91M	696.82M	56.18B
Interactive Brokers US IBKR	70.54	+0.97%	+0.6800	4.29M	298.43M	119.64B
American Express US AXP	368.54	+0.77%	+2.81	2.75M	1.01B	253.87B
Netflix US NFLX	1103.66	+0.61%	+6.64	4.41M	4.85B	467.66B
Amazon.com US AMZN	244.41	+0.56%	+1.37	46.37M	11.22B	2.61T
Palo Alto Networks US PANW	212.285	+0.43%	+0.9150	5.05M	1.06B	142.02B
AT&T Inc US T	24.83	+0.36%	+0.0900	62.44M	1.55B	176.03B
Salesforce.com US CRM	239.88	+0.25%	+0.6100	5.74M	1.37B	228.37B
Walt Disney US DIS	110.74	+0.23%	+0.2500	8.78M	972.05M	199.10B
Comcast US CMCSA	27.35	+0.15%	+0.0400	36.52M	997.94M	99.66B
NVIDIA US NVDA	188.15	+0.04%	+0.0700	264.94M	48.73B	4.57T
Microsoft US MSFT	496.82	-0.06%	-0.2800	24.02M	11.92B	3.69T
PayPal US PYPL	66.22	-0.06%	-0.0400	13.45M	882.93M	61.96B
Visa US V	336.02	-0.28%	-0.9400	5.32M	1.79B	613.94B
Apple US AAPL	268.47	-0.48%	-1.3000	48.23M	12.97B	3.98T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2901.1147,"timestamp":1762549199999,"preClose":2916.7144,"halted":0,"volume":758055114,"delay":0,"changeRate":-0.005348,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-15.599609,"latestTime":"11-07 16:00:00 EST","open":2916.6592,"high":2916.6782,"low":2853.0623,"amount":160924814741.90262,"amplitude":0.021811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.490863,"peRate":35.895891,"turnoverRate":0.008107,"increases":16,"decrements":8,"flats":0,"marketCap":22526660108416,"floatMarketCap":21391359817728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2916.6782,"amplitude":0.021811,"preClose":2916.7144,"low":2853.0623,"pbRate":"11.490863","latestPrice":2901.1147,"volume":758055114,"delay":0,"open":2916.6592,"prevYearClose":2447.288,"prevWeekClose":2992.9019,"prevMonthClose":2992.9019,"prevQuarterClose":2814.9207,"fiveDayClose":2992.9019,"twentyDayClose":2745.412,"sixtyDayClose":2663.0874,"secType":"PLATE","market":"US","turnoverRate":0.008107,"peRate":35.895891,"marketCap":22526660108416,"floatMarketCap":21391359817728,"timestamp":1762549199999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":16,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.076735,"change":2.2,"latestPrice":30.87,"close":30.87,"volume":9067903,"market":"US","high":32,"low":29.16,"preClose":28.67,"open":30.95,"turnoverRate":0.046984,"peRate":19.682353,"amplitude":0.099058,"marketValue":8330611724.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":24.42,"changeRate5Day":0.064483,"changeRate20Day":0.097015,"changeRate60Day":0.113235,"changeRateWTD":0.064483,"changeRateMTD":0.064483,"changeRateQTD":0.021847,"changeRateYTD":0.02763,"amount":279752144.365744,"eps":1.56841,"lyrEps":1.421433,"lyrPeRate":21.71752,"pbRate":-5.440577,"volumeRatio":2.379839,"roa":0.154653,"roe":16.83208,"changeRate5Min":-0.002101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5957910000,"shortable":3,"shares":269861086,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":31.0499,"preClose":30.87,"latestTime":"19:43 EST","volume":96588,"amount":2982291.0168,"timestamp":1762562601097},"preHourTrading":{"tag":"盘前","latestPrice":30.1,"preClose":28.67,"latestTime":"09:28 EST","volume":357,"amount":10625.649825,"timestamp":1762525704405},"postHourTrading":{"tag":"盘后","latestPrice":31.0499,"preClose":30.87,"latestTime":"19:43 EST","volume":96588,"amount":2982291.0168,"timestamp":1762562601097},"overnightTrading":{"tag":"夜盘","latestPrice":28.75,"preClose":28.67,"latestTime":"20251107 04:00 EST","volume":1,"amount":29,"timestamp":1762506001856},"impliedVol":0.3978,"impliedVolPercentile":0.664},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0.066964,"change":0.15,"latestPrice":2.39,"close":2.39,"volume":1671367,"market":"US","high":2.39,"low":2.18,"preClose":2.24,"open":2.2,"turnoverRate":0.00968,"peRate":0,"amplitude":0.09375,"marketValue":524101226.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.67,"week52Low":1.3,"changeRate5Day":-0.164336,"changeRate20Day":-0.059055,"changeRate60Day":0.048246,"changeRateWTD":-0.164336,"changeRateMTD":-0.164336,"changeRateQTD":-0.073643,"changeRateYTD":-0.047809,"amount":3871979.787672,"eps":-0.943588,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":0.895583,"volumeRatio":0.829046,"roa":-0.017913,"roe":-0.317241,"changeRate5Min":0.006316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412640775.16,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.39,"latestTime":"19:59 EST","volume":27366,"amount":65031.8654,"timestamp":1762563572150},"preHourTrading":{"tag":"盘前","latestPrice":2.1804,"preClose":2.24,"latestTime":"09:28 EST","volume":2504,"amount":5555.616286,"timestamp":1762525694606},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.39,"latestTime":"19:59 EST","volume":27366,"amount":65031.8654,"timestamp":1762563572150},"overnightTrading":{"tag":"夜盘","latestPrice":2.16,"preClose":2.24,"latestTime":"20251107 04:00 EST","volume":77,"amount":169,"timestamp":1762506002187},"impliedVol":0.9206,"impliedVolPercentile":0.708},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.054897,"change":5.56,"latestPrice":106.84,"close":106.84,"volume":8371701,"market":"US","high":107.42,"low":101.77,"preClose":101.28,"open":101.77,"turnoverRate":0.01436,"peRate":0,"amplitude":0.055786,"marketValue":74993721274.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":47.95,"changeRate5Day":-0.060499,"changeRate20Day":-0.157413,"changeRate60Day":-0.14719,"changeRateWTD":-0.060499,"changeRateMTD":-0.060499,"changeRateQTD":-0.228703,"changeRateYTD":0.846526,"amount":883507559.564095,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":184.002516,"volumeRatio":0.751172,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":-0.00438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62287720000,"shortable":0,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":107.4513,"preClose":106.84,"latestTime":"19:59 EST","volume":108171,"amount":11565971.2671,"timestamp":1762563594768},"preHourTrading":{"tag":"盘前","latestPrice":102.3,"preClose":101.28,"latestTime":"09:29 EST","volume":36430,"amount":3692576.8584,"timestamp":1762525790093},"postHourTrading":{"tag":"盘后","latestPrice":107.4513,"preClose":106.84,"latestTime":"19:59 EST","volume":108171,"amount":11565971.2671,"timestamp":1762563594768},"overnightTrading":{"tag":"夜盘","latestPrice":102.81,"preClose":101.28,"latestTime":"20251107 04:00 EST","volume":12600,"amount":1286345,"timestamp":1762506002317},"impliedVol":0.5505,"impliedVolPercentile":0.516},{"symbol":"MORN","nameCN":"Morningstar","changeRate":0.018191,"change":3.85,"latestPrice":215.49,"close":215.49,"volume":614499,"market":"US","high":215.5,"low":208.98,"preClose":211.64,"open":210.12,"turnoverRate":0.025979,"peRate":24.498645,"amplitude":0.030807,"marketValue":8862930877.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365,"week52Low":202.8941,"changeRate5Day":0.015026,"changeRate20Day":-0.043712,"changeRate60Day":-0.168249,"changeRateWTD":0.015026,"changeRateMTD":0.015026,"changeRateQTD":-0.071204,"changeRateYTD":-0.360108,"amount":130877316.482574,"eps":8.795997,"lyrEps":8.642523,"lyrPeRate":24.933691,"pbRate":5.853983,"volumeRatio":1.126926,"roa":0.082679,"roe":0.244179,"changeRate5Min":0.002326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.008446,"floatMarketCap":5097157362,"shortable":3,"shares":41129198,"floatShares":23653800,"hourTrading":{"tag":"盘后","latestPrice":215.49,"preClose":215.49,"latestTime":"19:56 EST","volume":2481,"amount":534623.56,"timestamp":1762563414142},"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":211.64,"latestTime":"08:53 EST","volume":86,"amount":17940.81948,"timestamp":1762523628971},"postHourTrading":{"tag":"盘后","latestPrice":215.49,"preClose":215.49,"latestTime":"19:56 EST","volume":2481,"amount":534623.56,"timestamp":1762563414142},"overnightTrading":{"tag":"夜盘","latestPrice":215.49,"preClose":215.49,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.2779,"impliedVolPercentile":0.664},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.01369,"change":7.29,"latestPrice":539.81,"close":539.81,"volume":2427139,"market":"US","high":542.26,"low":519.1,"preClose":532.52,"open":526.66,"turnoverRate":0.009921,"peRate":0,"amplitude":0.043491,"marketValue":135468094123.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.81,"week52Low":298,"changeRate5Day":-0.005893,"changeRate20Day":0.093485,"changeRate60Day":0.27056,"changeRateWTD":-0.005893,"changeRateMTD":-0.005893,"changeRateQTD":0.100799,"changeRateYTD":0.577654,"amount":1292002650.85144,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":36.060589,"volumeRatio":1.101789,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":0.000482,"earningDate":1764604800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132058808009.24998,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":541.36,"preClose":539.81,"latestTime":"19:59 EST","volume":97623,"amount":52700760.201,"timestamp":1762563589508},"preHourTrading":{"tag":"盘前","latestPrice":525.03,"preClose":532.52,"latestTime":"09:29 EST","volume":11584,"amount":6110868.1344,"timestamp":1762525753679},"postHourTrading":{"tag":"盘后","latestPrice":541.36,"preClose":539.81,"latestTime":"19:59 EST","volume":97623,"amount":52700760.201,"timestamp":1762563589508},"overnightTrading":{"tag":"夜盘","latestPrice":533.12,"preClose":532.52,"latestTime":"20251107 04:00 EST","volume":1544,"amount":823479,"timestamp":1762506002271},"impliedVol":0.5137,"impliedVolPercentile":0.652},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.011151,"change":0.25,"latestPrice":22.67,"close":22.67,"volume":30905485,"market":"US","high":22.98,"low":22.255,"preClose":22.42,"open":22.43,"turnoverRate":0.013214,"peRate":73.048679,"amplitude":0.032337,"marketValue":56175682119.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.06,"week52Low":7.52,"changeRate5Day":0.0098,"changeRate20Day":0.325731,"changeRate60Day":0.924448,"changeRateWTD":0.0098,"changeRateMTD":0.0098,"changeRateQTD":0.160778,"changeRateYTD":1.144749,"amount":696824995.538569,"eps":0.310341,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.559656,"volumeRatio":0.696237,"roa":0.010974,"roe":0.009689,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53022940531.4,"shortable":3,"shares":2477974509,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":22.5984,"preClose":22.67,"latestTime":"19:59 EST","volume":762617,"amount":17285746.082653,"timestamp":1762563598570},"preHourTrading":{"tag":"盘前","latestPrice":22.49,"preClose":22.42,"latestTime":"09:29 EST","volume":99462,"amount":2239066.065588,"timestamp":1762525798724},"postHourTrading":{"tag":"盘后","latestPrice":22.5984,"preClose":22.67,"latestTime":"19:59 EST","volume":762617,"amount":17285746.082653,"timestamp":1762563598570},"overnightTrading":{"tag":"夜盘","latestPrice":22.41,"preClose":22.42,"latestTime":"20251107 04:00 EST","volume":8996,"amount":202294,"timestamp":1762506002316},"impliedVol":0.5704,"impliedVolPercentile":0.632},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.009734,"change":0.68,"latestPrice":70.54,"close":70.54,"volume":4294893,"market":"US","high":70.85,"low":67.6,"preClose":69.86,"open":69.01,"turnoverRate":0.002549,"peRate":34.040703,"amplitude":0.046522,"marketValue":119635840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.35,"week52Low":32.82,"changeRate5Day":0.002558,"changeRate20Day":0.022171,"changeRate60Day":0.103567,"changeRateWTD":0.002558,"changeRateMTD":0.002558,"changeRateQTD":0.025142,"changeRateYTD":0.597102,"amount":298430151.214897,"eps":2.072225,"lyrEps":1.745871,"lyrPeRate":40.403902,"pbRate":6.848661,"volumeRatio":1.002999,"roa":0.023656,"roe":0.232492,"changeRate5Min":0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004083,"floatMarketCap":118859900000.00002,"shortable":3,"shares":1696000000,"floatShares":1685000000,"hourTrading":{"tag":"盘后","latestPrice":70.6,"preClose":70.54,"latestTime":"19:59 EST","volume":359329,"amount":25348034.9455,"timestamp":1762563546681},"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":69.86,"latestTime":"09:29 EST","volume":209237,"amount":14610613.79022,"timestamp":1762525748243},"postHourTrading":{"tag":"盘后","latestPrice":70.6,"preClose":70.54,"latestTime":"19:59 EST","volume":359329,"amount":25348034.9455,"timestamp":1762563546681},"overnightTrading":{"tag":"夜盘","latestPrice":70.13,"preClose":69.86,"latestTime":"20251107 04:00 EST","volume":1802,"amount":126078,"timestamp":1762506002177},"impliedVol":0.431,"impliedVolPercentile":0.644},{"symbol":"AXP","nameCN":"American Express","changeRate":0.007683,"change":2.81,"latestPrice":368.54,"close":368.54,"volume":2752270,"market":"US","high":370,"low":361,"preClose":365.73,"open":364.14,"turnoverRate":0.005072,"peRate":24.773781,"amplitude":0.024608,"marketValue":253869388196.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370,"week52Low":220.43,"changeRate5Day":0.021651,"changeRate20Day":0.165307,"changeRate60Day":0.197608,"changeRateWTD":0.021651,"changeRateMTD":0.021651,"changeRateQTD":0.109526,"changeRateYTD":0.241753,"amount":1008703931.265869,"eps":14.876211,"lyrEps":14.037921,"lyrPeRate":26.253175,"pbRate":7.831366,"volumeRatio":1.323237,"roa":0.037081,"roe":0.339353,"changeRate5Min":-0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.008574,"floatMarketCap":200002517453.1,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":369.45,"preClose":368.54,"latestTime":"19:59 EST","volume":133133,"amount":49073302.7277,"timestamp":1762563584275},"preHourTrading":{"tag":"盘前","latestPrice":364.5,"preClose":365.73,"latestTime":"09:29 EST","volume":3539,"amount":1291016.68917,"timestamp":1762525787274},"postHourTrading":{"tag":"盘后","latestPrice":369.45,"preClose":368.54,"latestTime":"19:59 EST","volume":133133,"amount":49073302.7277,"timestamp":1762563584275},"overnightTrading":{"tag":"夜盘","latestPrice":367.57,"preClose":365.73,"latestTime":"20251107 04:00 EST","volume":212,"amount":77763,"timestamp":1762506002309},"impliedVol":0.279,"impliedVolPercentile":0.368},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.006053,"change":6.64,"latestPrice":1103.66,"close":1103.66,"volume":4412534,"market":"US","high":1108.22,"low":1087.5,"preClose":1097.02,"open":1094.175,"turnoverRate":0.010457,"peRate":46.125983,"amplitude":0.018888,"marketValue":467656427742.4401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":788.65,"changeRate5Day":-0.013585,"changeRate20Day":-0.09542,"changeRate60Day":-0.103124,"changeRateWTD":-0.013585,"changeRateMTD":-0.013585,"changeRateQTD":-0.079455,"changeRateYTD":0.238231,"amount":4849633412.914063,"eps":23.927078,"lyrEps":20.282294,"lyrPeRate":54.414949,"pbRate":18.018641,"volumeRatio":0.928212,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":465732848795.50006,"shortable":3,"shares":423732334,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1104.4999,"preClose":1103.66,"latestTime":"19:59 EST","volume":840776,"amount":927939241.596699,"timestamp":1762563599083},"preHourTrading":{"tag":"盘前","latestPrice":1094.98,"preClose":1097.02,"latestTime":"09:29 EST","volume":14922,"amount":16351232.1444,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":1104.4999,"preClose":1103.66,"latestTime":"19:59 EST","volume":840776,"amount":927939241.596699,"timestamp":1762563599083},"overnightTrading":{"tag":"夜盘","latestPrice":1095.51,"preClose":1097.02,"latestTime":"20251107 04:00 EST","volume":4226,"amount":4637349,"timestamp":1762506002319},"impliedVol":0.3288,"impliedVolPercentile":0.432},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.005637,"change":1.37,"latestPrice":244.41,"close":244.41,"volume":46374294,"market":"US","high":244.9,"low":238.49,"preClose":243.04,"open":242.9,"turnoverRate":0.004808,"peRate":34.536855,"amplitude":0.026374,"marketValue":2612795695248.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.000778,"changeRate20Day":0.129593,"changeRate60Day":0.058144,"changeRateWTD":0.000778,"changeRateMTD":0.000778,"changeRateQTD":0.11313,"changeRateYTD":0.114043,"amount":11215304859.939697,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.203252,"pbRate":7.06866,"volumeRatio":0.589131,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2357205135357.51,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":245.1,"preClose":244.41,"latestTime":"19:59 EST","volume":3309677,"amount":809041948.977504,"timestamp":1762563588963},"preHourTrading":{"tag":"盘前","latestPrice":242.99,"preClose":243.04,"latestTime":"09:29 EST","volume":375239,"amount":90650898.04064,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":245.1,"preClose":244.41,"latestTime":"19:59 EST","volume":3309677,"amount":809041948.977504,"timestamp":1762563588963},"overnightTrading":{"tag":"夜盘","latestPrice":244,"preClose":243.04,"latestTime":"20251107 04:00 EST","volume":74587,"amount":18148500,"timestamp":1762506002319},"impliedVol":0.3457,"impliedVolPercentile":0.492},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.004329,"change":0.915,"latestPrice":212.285,"close":212.285,"volume":5046792,"market":"US","high":212.635,"low":207.83,"preClose":211.37,"open":208.23,"turnoverRate":0.007631,"peRate":132.678123,"amplitude":0.022733,"marketValue":142018665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.03612,"changeRate20Day":0.017909,"changeRate60Day":0.223192,"changeRateWTD":-0.03612,"changeRateMTD":-0.03612,"changeRateQTD":0.042555,"changeRateYTD":0.166658,"amount":1063069124.124756,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":124.031067,"pbRate":18.150742,"volumeRatio":1.00587,"roa":0.030665,"roe":0.174525,"changeRate5Min":-0.000685,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140390508042.625,"shortable":3,"shares":669000000,"floatShares":661330325,"hourTrading":{"tag":"盘后","latestPrice":212.81,"preClose":212.285,"latestTime":"19:55 EST","volume":604760,"amount":128382861.9211,"timestamp":1762563305052},"preHourTrading":{"tag":"盘前","latestPrice":208.08,"preClose":211.37,"latestTime":"09:29 EST","volume":10275,"amount":2151727.4115,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":212.81,"preClose":212.285,"latestTime":"19:55 EST","volume":604760,"amount":128382861.9211,"timestamp":1762563305052},"overnightTrading":{"tag":"夜盘","latestPrice":210.88,"preClose":211.37,"latestTime":"20251107 04:00 EST","volume":1178,"amount":249017,"timestamp":1762506002307},"impliedVol":0.4671,"impliedVolPercentile":0.784},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.003638,"change":0.09,"latestPrice":24.83,"close":24.83,"volume":62439985,"market":"US","high":25.1,"low":24.64,"preClose":24.74,"open":24.81,"turnoverRate":0.008807,"peRate":8.065792,"amplitude":0.018593,"marketValue":176031030960.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.38,"changeRate5Day":0.003232,"changeRate20Day":-0.040201,"changeRate60Day":-0.136348,"changeRateWTD":0.003232,"changeRateMTD":0.003232,"changeRateQTD":-0.120751,"changeRateYTD":0.09047,"amount":1548703323.022308,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.634209,"pbRate":1.590048,"volumeRatio":0.806563,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1104,"divideRate":0.04472,"floatMarketCap":176031030960.84998,"shortable":3,"shares":7089449495,"floatShares":7089449495,"hourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.83,"latestTime":"19:55 EST","volume":2993565,"amount":74329555.888432,"timestamp":1762563349787},"preHourTrading":{"tag":"盘前","latestPrice":24.78,"preClose":24.74,"latestTime":"09:29 EST","volume":1903400,"amount":47091052.4728,"timestamp":1762525799512},"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.83,"latestTime":"19:55 EST","volume":2993565,"amount":74329555.888432,"timestamp":1762563349787},"overnightTrading":{"tag":"夜盘","latestPrice":24.64,"preClose":24.74,"latestTime":"20251107 04:00 EST","volume":3215,"amount":79594,"timestamp":1762506002315},"impliedVol":0.2592,"impliedVolPercentile":0.312},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002549,"change":0.61,"latestPrice":239.88,"close":239.88,"volume":5741472,"market":"US","high":240.97,"low":235.79,"preClose":239.27,"open":236.15,"turnoverRate":0.006169,"peRate":34.860154,"amplitude":0.021649,"marketValue":228365760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.078837,"changeRate20Day":-0.007448,"changeRate60Day":0.027896,"changeRateWTD":-0.078837,"changeRateMTD":-0.078837,"changeRateQTD":0.012152,"changeRateYTD":-0.282505,"amount":1369435951.366699,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.238114,"pbRate":3.723679,"volumeRatio":0.77575,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.000083,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006803,"floatMarketCap":223243527517.44,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":240.16,"preClose":239.88,"latestTime":"19:59 EST","volume":195588,"amount":46921752.49573,"timestamp":1762563593184},"preHourTrading":{"tag":"盘前","latestPrice":236.5,"preClose":239.27,"latestTime":"09:29 EST","volume":18199,"amount":4324659.85427,"timestamp":1762525798858},"postHourTrading":{"tag":"盘后","latestPrice":240.16,"preClose":239.88,"latestTime":"19:59 EST","volume":195588,"amount":46921752.49573,"timestamp":1762563593184},"overnightTrading":{"tag":"夜盘","latestPrice":240.22,"preClose":239.27,"latestTime":"20251107 04:00 EST","volume":3254,"amount":778709,"timestamp":1762506002311},"impliedVol":0.4487,"impliedVolPercentile":0.816},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.002263,"change":0.25,"latestPrice":110.74,"close":110.74,"volume":8782121,"market":"US","high":111.425,"low":110.04,"preClose":110.49,"open":110.255,"turnoverRate":0.004891,"peRate":17.3815,"amplitude":0.012535,"marketValue":199103192666.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.016693,"changeRate20Day":0.014195,"changeRate60Day":-0.047889,"changeRateWTD":-0.016693,"changeRateMTD":-0.016693,"changeRateQTD":-0.032838,"changeRateYTD":-0.005478,"amount":972053061.580231,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":40.647736,"pbRate":1.824208,"volumeRatio":1.064984,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000045,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00903,"floatMarketCap":198833069346.24,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":110.8996,"preClose":110.74,"latestTime":"19:59 EST","volume":298149,"amount":33018211.04115,"timestamp":1762563575927},"preHourTrading":{"tag":"盘前","latestPrice":110.15,"preClose":110.49,"latestTime":"09:29 EST","volume":7759,"amount":855149.456125,"timestamp":1762525796610},"postHourTrading":{"tag":"盘后","latestPrice":110.8996,"preClose":110.74,"latestTime":"19:59 EST","volume":298149,"amount":33018211.04115,"timestamp":1762563575927},"overnightTrading":{"tag":"夜盘","latestPrice":110.64,"preClose":110.49,"latestTime":"20251107 04:00 EST","volume":2814,"amount":310554,"timestamp":1762506002312},"impliedVol":0.4216,"impliedVolPercentile":0.884},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.001465,"change":0.04,"latestPrice":27.35,"close":27.35,"volume":36519346,"market":"US","high":27.775,"low":27.01,"preClose":27.31,"open":27.565,"turnoverRate":0.01013,"peRate":4.545368,"amplitude":0.028012,"marketValue":99660514711.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.63,"week52Low":25.75,"changeRate5Day":-0.017424,"changeRate20Day":-0.071623,"changeRate60Day":-0.168693,"changeRateWTD":-0.017424,"changeRateMTD":-0.017424,"changeRateQTD":-0.129535,"changeRateYTD":-0.27125,"amount":997937686.935326,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":6.562177,"pbRate":1.026571,"volumeRatio":0.880424,"roa":0.051066,"roe":0.241863,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2992,"divideRate":0.047503,"floatMarketCap":98596749972.65001,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.35,"latestTime":"19:59 EST","volume":1505867,"amount":41186019.792827,"timestamp":1762563599329},"preHourTrading":{"tag":"盘前","latestPrice":27.57,"preClose":27.31,"latestTime":"09:29 EST","volume":34554,"amount":947197.426968,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.35,"latestTime":"19:59 EST","volume":1505867,"amount":41186019.792827,"timestamp":1762563599329},"overnightTrading":{"tag":"夜盘","latestPrice":27.35,"preClose":27.31,"latestTime":"20251107 04:00 EST","volume":9497,"amount":260136,"timestamp":1762506002225},"impliedVol":0.343,"impliedVolPercentile":0.736},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.000372,"change":0.07,"latestPrice":188.15,"close":188.15,"volume":264942255,"market":"US","high":188.32,"low":178.91,"preClose":188.08,"open":184.9,"turnoverRate":0.011313,"peRate":53.596737,"amplitude":0.050032,"marketValue":4572045000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.070818,"changeRate20Day":0.027244,"changeRate60Day":0.033678,"changeRateWTD":-0.070818,"changeRateMTD":-0.070818,"changeRateQTD":0.008415,"changeRateYTD":0.401072,"amount":48726400267.363815,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":63.392216,"pbRate":45.660635,"volumeRatio":1.409215,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.000372,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038539,"divideRate":0.000205,"floatMarketCap":4406490144228,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":190.2,"preClose":188.15,"latestTime":"19:59 EST","volume":12982655,"amount":2447352681.301127,"timestamp":1762563599045},"preHourTrading":{"tag":"盘前","latestPrice":184.66,"preClose":188.08,"latestTime":"09:29 EST","volume":3824239,"amount":712086954.33323,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":190.2,"preClose":188.15,"latestTime":"19:59 EST","volume":12982655,"amount":2447352681.301127,"timestamp":1762563599045},"overnightTrading":{"tag":"夜盘","latestPrice":189.52,"preClose":188.08,"latestTime":"20251107 04:00 EST","volume":1230845,"amount":231359098,"timestamp":1762506002319},"impliedVol":0.5566,"impliedVolPercentile":0.736},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000563,"change":-0.28,"latestPrice":496.82,"close":496.82,"volume":24019764,"market":"US","high":499.377,"low":493.25,"preClose":497.1,"open":496.945,"turnoverRate":0.003236,"peRate":35.335274,"amplitude":0.012325,"marketValue":3692553866557.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.040536,"changeRate20Day":-0.027673,"changeRate60Day":-0.049112,"changeRateWTD":-0.040536,"changeRateMTD":-0.040536,"changeRateQTD":-0.040795,"changeRateYTD":0.178695,"amount":11915897929.519775,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":36.264271,"pbRate":10.170195,"volumeRatio":0.944834,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006844,"floatMarketCap":3687605720696.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":497.86,"preClose":496.82,"latestTime":"19:59 EST","volume":1662086,"amount":825886857.435893,"timestamp":1762563598033},"preHourTrading":{"tag":"盘前","latestPrice":497.21,"preClose":497.1,"latestTime":"09:29 EST","volume":149027,"amount":73923281.54704,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":497.86,"preClose":496.82,"latestTime":"19:59 EST","volume":1662086,"amount":825886857.435893,"timestamp":1762563598033},"overnightTrading":{"tag":"夜盘","latestPrice":497.48,"preClose":497.1,"latestTime":"20251107 04:00 EST","volume":49968,"amount":24833973,"timestamp":1762506002318},"impliedVol":0.2556,"impliedVolPercentile":0.596},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.000604,"change":-0.04,"latestPrice":66.22,"close":66.22,"volume":13449257,"market":"US","high":66.515,"low":64.78,"preClose":66.26,"open":65.5,"turnoverRate":0.014446,"peRate":13.300546,"amplitude":0.026185,"marketValue":61958872327.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.044031,"changeRate20Day":-0.051833,"changeRate60Day":-0.045546,"changeRateWTD":-0.044031,"changeRateMTD":-0.044031,"changeRateQTD":-0.012526,"changeRateYTD":-0.224136,"amount":882933173.774094,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":16.431248,"pbRate":3.067575,"volumeRatio":0.864496,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61649824514.74,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":66.43,"preClose":66.22,"latestTime":"19:59 EST","volume":389367,"amount":25797881.1314,"timestamp":1762563592526},"preHourTrading":{"tag":"盘前","latestPrice":65.43,"preClose":66.26,"latestTime":"09:29 EST","volume":163619,"amount":10759347.374355,"timestamp":1762525798065},"postHourTrading":{"tag":"盘后","latestPrice":66.43,"preClose":66.22,"latestTime":"19:59 EST","volume":389367,"amount":25797881.1314,"timestamp":1762563592526},"overnightTrading":{"tag":"夜盘","latestPrice":66.47,"preClose":66.26,"latestTime":"20251107 04:00 EST","volume":32064,"amount":2127946,"timestamp":1762506002317},"impliedVol":0.4153,"impliedVolPercentile":0.604},{"symbol":"V","nameCN":"Visa","changeRate":-0.00279,"change":-0.94,"latestPrice":336.02,"close":336.02,"volume":5318383,"market":"US","high":338.285,"low":334.85,"preClose":336.96,"open":336.725,"turnoverRate":0.002912,"peRate":28.713646,"amplitude":0.010194,"marketValue":613937538526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.013852,"changeRate20Day":-0.022203,"changeRate60Day":-0.02741,"changeRateWTD":-0.013852,"changeRateMTD":-0.013852,"changeRateQTD":-0.015701,"changeRateYTD":0.06322,"amount":1789116506.160156,"eps":11.70245,"lyrEps":11.70245,"lyrPeRate":28.713645,"pbRate":16.519684,"volumeRatio":0.824864,"roa":0.172358,"roe":0.520675,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3587,"divideRate":0.00702,"floatMarketCap":613598644882.96,"shortable":3,"shares":1827086300,"floatShares":1826077748,"hourTrading":{"tag":"盘后","latestPrice":336.35,"preClose":336.02,"latestTime":"19:57 EST","volume":327225,"amount":109952305.69235,"timestamp":1762563477868},"preHourTrading":{"tag":"盘前","latestPrice":336.11,"preClose":336.96,"latestTime":"09:29 EST","volume":27023,"amount":9102769.43118,"timestamp":1762525799129},"postHourTrading":{"tag":"盘后","latestPrice":336.35,"preClose":336.02,"latestTime":"19:57 EST","volume":327225,"amount":109952305.69235,"timestamp":1762563477868},"overnightTrading":{"tag":"夜盘","latestPrice":336.58,"preClose":336.96,"latestTime":"20251107 04:00 EST","volume":542,"amount":182979,"timestamp":1762506002295},"impliedVol":0.2525,"impliedVolPercentile":0.596},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.004819,"change":-1.3,"latestPrice":268.47,"close":268.47,"volume":48227365,"market":"US","high":272.29,"low":266.77,"preClose":269.77,"open":269.795,"turnoverRate":0.003255,"peRate":35.987935,"amplitude":0.020462,"marketValue":3984199503300.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":-0.007027,"changeRate20Day":0.09459,"changeRate60Day":0.153321,"changeRateWTD":-0.007027,"changeRateMTD":-0.007027,"changeRateQTD":0.054353,"changeRateYTD":0.072079,"amount":12973209753.818512,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":35.829159,"pbRate":54.0355,"volumeRatio":0.873201,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003799,"floatMarketCap":3977202053700.8105,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":268.689,"preClose":268.47,"latestTime":"19:59 EST","volume":3877604,"amount":1041028120.587597,"timestamp":1762563587644},"preHourTrading":{"tag":"盘前","latestPrice":269.72,"preClose":269.77,"latestTime":"09:29 EST","volume":180169,"amount":48519443.23578,"timestamp":1762525799104},"postHourTrading":{"tag":"盘后","latestPrice":268.689,"preClose":268.47,"latestTime":"19:59 EST","volume":3877604,"amount":1041028120.587597,"timestamp":1762563587644},"overnightTrading":{"tag":"夜盘","latestPrice":269.68,"preClose":269.77,"latestTime":"20251107 04:00 EST","volume":43192,"amount":11649804,"timestamp":1762506002318},"impliedVol":0.2612,"impliedVolPercentile":0.264}]}}}