US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

2,722.50

+9.090.34%

Number of Gainers:8

Number of Losers:16

Number of Flat:- -

PE:- -

High:2,722.56

Open:2,709.01

Low:2,667.23

Close:2,713.39

Volume:290.53M

Turnover:53.87B

Market Cap:21.30T

Float Cap:19.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Interactive Brokers US IBKR	73.11	+2.70%	+1.92	1.91M	136.75M	124.01B
NVIDIA US NVDA	181.6472	+2.52%	+4.46	97.76M	17.54B	4.41T
CrowdStrike Holdings, Inc. US CRWD	380.2	+2.21%	+8.22	1.52M	580.70M	95.85B
Clean Energy Fuels US CLNE	2.295	+1.55%	+0.0350	378.90K	866.66K	503.27M
Microsoft US MSFT	398.415	+1.44%	+5.68	13.42M	5.32B	2.96T
Palo Alto Networks US PANW	149.7625	+0.57%	+0.8425	2.85M	426.32M	122.21B
Warner Bros. Discovery US WBD	28.32	+0.53%	+0.1500	10.98M	309.00M	70.19B
Apple US AAPL	265.225	+0.40%	+1.05	13.76M	3.62B	3.89T
Netflix US NFLX	96.1405	-0.10%	-0.0995	37.63M	3.64B	407.38B
AT&T Inc US T	27.96	-0.18%	-0.0500	11.88M	333.94M	195.74B
Tesla Motors US TSLA	401.7	-0.20%	-0.8100	25.09M	9.97B	1.51T
Visa US V	318.22	-0.60%	-1.9200	2.21M	703.40M	612.26B
American Express US AXP	307.03	-0.61%	-1.8700	2.74M	839.24M	211.50B
Comcast US CMCSA	30.745	-0.69%	-0.2150	6.51M	200.61M	110.62B
Amazon.com US AMZN	207.95	-0.98%	-2.0500	18.30M	3.79B	2.22T
Dropbox Inc. US DBX	24.74	-1.00%	-0.2500	1.17M	29.14M	5.97B
Salesforce.com US CRM	192.165	-1.35%	-2.6250	3.76M	725.09M	180.06B
Morningstar US MORN	180.415	-1.49%	-2.7250	129.70K	23.49M	7.14B
Block, Inc. US XYZ	62.7302	-1.52%	-0.9698	7.88M	488.42M	37.58B
Alphabet US GOOGL	306.89	-1.56%	-4.8700	11.23M	3.42B	3.70T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2722.4841,"timestamp":1772469476037,"preClose":2713.3894,"halted":0,"volume":290559292,"delay":0,"changeRate":0.003352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.094727,"latestTime":"03-02 11:37:56 EST","open":2709.0146,"high":2722.5562,"low":2667.231,"amount":53874936303.47287,"amplitude":0.02039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.028824,"peRate":31.12322,"turnoverRate":0.003034,"increases":8,"decrements":16,"flats":0,"marketCap":21303330902944,"floatMarketCap":19908641643680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2722.5562,"amplitude":0.02039,"preClose":2713.3894,"low":2667.231,"pbRate":"10.028824","latestPrice":2722.4963,"volume":290533460,"delay":0,"open":2709.0146,"prevYearClose":2924.567,"prevWeekClose":2713.3894,"prevMonthClose":2713.3894,"prevQuarterClose":2924.567,"fiveDayClose":2728.3206,"twentyDayClose":2881.4375,"sixtyDayClose":2942.6199,"secType":"PLATE","market":"US","turnoverRate":0.003034,"peRate":31.12322,"marketCap":21303330902944,"floatMarketCap":19908641643680,"timestamp":1772469475320,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":8,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.02697,"change":1.92,"latestPrice":73.11,"close":73.11,"volume":1911553,"market":"US","high":73.24,"low":68.57,"preClose":71.19,"open":69.222,"turnoverRate":0.00444,"peRate":32.932446,"amplitude":0.065599,"marketValue":124005014730,"askSize":50,"bidSize":100,"askPrice":73.11,"bidPrice":73.09,"week52High":79.18,"week52Low":32.82,"changeRate5Day":0.021946,"changeRate20Day":-0.023638,"changeRate60Day":0.149709,"changeRateWTD":0.02697,"changeRateMTD":0.02697,"changeRateQTD":0.136837,"changeRateYTD":0.136837,"amount":136749732.411598,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":32.932447,"pbRate":7.098779,"volumeRatio":1.450958,"committee":0.333333,"roa":0.024658,"roe":0.235075,"changeRate5Min":0.004465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.003939,"floatMarketCap":31474016061.329998,"shortable":3,"shares":1696143000,"floatShares":430502203,"preHourTrading":{"tag":"盘前","latestPrice":69.15,"preClose":71.19,"latestTime":"09:29 EST","volume":46645,"amount":3297291.2037,"timestamp":1772461783956,"change":-2.039999999999992,"changeRate":-0.028655710071639164},"postHourTrading":{"tag":"盘后","latestPrice":70.98,"preClose":71.19,"latestTime":"19:58 EST","volume":327152,"amount":23288183.947756,"timestamp":1772240318383,"change":-0.20999999999999375,"changeRate":-0.0029498525073745436},"overnightTrading":{"tag":"夜盘","latestPrice":69.5,"preClose":71.19000244140625,"latestTime":"20260302 04:00 EST","volume":3336,"amount":232957,"timestamp":1772442001226,"change":-1.69000244140625,"changeRate":-0.02373932270612332},"impliedVol":0.5184,"impliedVolPercentile":0.9243},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.025155,"change":4.4572,"latestPrice":181.6472,"close":181.6472,"volume":97764486,"market":"US","high":181.81,"low":174.64,"preClose":177.19,"open":174.8,"turnoverRate":0.004174,"peRate":37.070856,"amplitude":0.040465,"marketValue":4414026960000,"askSize":155,"bidSize":191,"askPrice":181.66,"bidPrice":181.65,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.051698,"changeRate20Day":-0.049614,"changeRate60Day":0.001032,"changeRateWTD":0.025155,"changeRateMTD":0.025155,"changeRateQTD":-0.02602,"changeRateYTD":-0.02602,"amount":17541842220.972107,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.070857,"pbRate":28.06245,"volumeRatio":1.172156,"committee":-0.792453,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.003742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4254193975692.864,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":174.8,"preClose":177.19,"latestTime":"09:29 EST","volume":4326340,"amount":756220696.7104,"timestamp":1772461799999,"change":-2.3899999999999864,"changeRate":-0.013488345843444813},"postHourTrading":{"tag":"盘后","latestPrice":177.8,"preClose":177.19,"latestTime":"19:59 EST","volume":27232417,"amount":4827227830.950508,"timestamp":1772240399863,"change":0.6100000000000136,"changeRate":0.0034426322027203207},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":177.19000244140625,"latestTime":"20260302 04:00 EST","volume":3470749,"amount":607351503,"timestamp":1772442001365,"change":-3.1100006103515625,"changeRate":-0.01755178377730418},"impliedVol":0.4967,"impliedVolPercentile":0.6056},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.022098,"change":8.22,"latestPrice":380.2,"close":380.2,"volume":1520680,"market":"US","high":386.93,"low":373.086,"preClose":371.98,"open":375.9,"turnoverRate":0.006216,"peRate":0,"amplitude":0.037217,"marketValue":95847826888,"askSize":40,"bidSize":26,"askPrice":380.35,"bidPrice":379.97,"week52High":566.9,"week52Low":298,"changeRate5Day":0.085262,"changeRate20Day":-0.13866,"changeRate60Day":-0.263963,"changeRateWTD":0.022098,"changeRateMTD":0.022098,"changeRateQTD":-0.188924,"changeRateYTD":-0.188924,"amount":580697516.242676,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":23.863538,"volumeRatio":0.590335,"committee":-0.212121,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.002492,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93011909385,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":375.87,"preClose":371.98,"latestTime":"09:29 EST","volume":51083,"amount":19038792.4573,"timestamp":1772461773122,"change":3.8899999999999864,"changeRate":0.010457551481262397},"postHourTrading":{"tag":"盘后","latestPrice":370.3314,"preClose":371.98,"latestTime":"19:59 EST","volume":329477,"amount":122511183.78298,"timestamp":1772240391282,"change":-1.6486000000000445,"changeRate":-0.00443195870745751},"overnightTrading":{"tag":"夜盘","latestPrice":371.79998779296875,"preClose":371.9800109863281,"latestTime":"20260302 04:00 EST","volume":33493,"amount":12496098,"timestamp":1772442001358,"change":-0.180023193359375,"changeRate":-0.0004839593205076593},"impliedVol":0.6095,"impliedVolPercentile":0.9402},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0.015487,"change":0.035,"latestPrice":2.295,"close":2.295,"volume":378900,"market":"US","high":2.33,"low":2.255,"preClose":2.26,"open":2.3,"turnoverRate":0.002195,"peRate":0,"amplitude":0.033186,"marketValue":503268750.72,"askSize":4380,"bidSize":1503,"askPrice":2.3,"bidPrice":2.29,"week52High":3.11,"week52Low":1.3,"changeRate5Day":-0.1,"changeRate20Day":0.043182,"changeRate60Day":0.029148,"changeRateWTD":0.015487,"changeRateMTD":0.015487,"changeRateQTD":0.092857,"changeRateYTD":0.092857,"amount":866662.528467,"eps":-1.01,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.899624,"volumeRatio":0.922634,"committee":-0.489036,"roa":-0.081465,"roe":-0.346623,"changeRate5Min":0.004376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396238735.98,"shortable":3,"shares":219289216,"floatShares":172653044,"preHourTrading":{"tag":"盘前","latestPrice":2.3188,"preClose":2.26,"latestTime":"09:29 EST","volume":3962,"amount":9182.249979,"timestamp":1772461759788,"change":0.058800000000000185,"changeRate":0.026017699115044333},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.26,"latestTime":"19:59 EST","volume":41803,"amount":94484.9342,"timestamp":1772240376951,"change":0.020000000000000018,"changeRate":0.008849557522123902},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.259999990463257,"latestTime":"20260302 04:00 EST","volume":155,"amount":357,"timestamp":1772442001107,"change":0.039999961853027344,"changeRate":0.017699098239742965},"impliedVol":0.7663,"impliedVolPercentile":0.3745},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.01445,"change":5.675,"latestPrice":398.415,"close":398.415,"volume":13418773,"market":"US","high":400.13,"low":390.63,"preClose":392.74,"open":392.76,"turnoverRate":0.001808,"peRate":24.931251,"amplitude":0.024189,"marketValue":2961170743416.825,"askSize":10,"bidSize":16,"askPrice":398.45,"bidPrice":398.37,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.036271,"changeRate20Day":-0.074078,"changeRate60Day":-0.186908,"changeRateWTD":0.01445,"changeRateMTD":0.01445,"changeRateQTD":-0.176182,"changeRateYTD":-0.176182,"amount":5324387959.86023,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.081417,"pbRate":7.575749,"volumeRatio":0.98843,"committee":0.576923,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.003514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008735,"floatMarketCap":2957202675438.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":392.9,"preClose":392.74,"latestTime":"09:29 EST","volume":1600783,"amount":627861157.26224,"timestamp":1772461799999,"change":0.15999999999996817,"changeRate":0.0004073942048173554},"postHourTrading":{"tag":"盘后","latestPrice":394.1697,"preClose":392.74,"latestTime":"19:59 EST","volume":9455037,"amount":3714685556.321202,"timestamp":1772240397248,"change":1.4296999999999684,"changeRate":0.0036403218414217254},"overnightTrading":{"tag":"夜盘","latestPrice":388.260009765625,"preClose":392.739990234375,"latestTime":"20260302 04:00 EST","volume":317065,"amount":123300701,"timestamp":1772442001365,"change":-4.47998046875,"changeRate":-0.011406988287789301},"impliedVol":0.3156,"impliedVolPercentile":0.8088},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.005657,"change":0.8425,"latestPrice":149.7625,"close":149.7625,"volume":2850890,"market":"US","high":151.17,"low":146.03,"preClose":148.92,"open":148,"turnoverRate":0.004132,"peRate":83.161147,"amplitude":0.034515,"marketValue":122206200000,"askSize":140,"bidSize":9,"askPrice":149.81,"bidPrice":149.75,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.039007,"changeRate20Day":-0.153741,"changeRate60Day":-0.211278,"changeRateWTD":0.005657,"changeRateMTD":0.005657,"changeRateQTD":-0.186957,"changeRateYTD":-0.186957,"amount":426318199.859009,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":93.601562,"pbRate":13.010348,"volumeRatio":0.562066,"committee":-0.879195,"roa":0.032108,"roe":0.162592,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103336124999.99998,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":148.92,"latestTime":"09:29 EST","volume":82848,"amount":12301900.6848,"timestamp":1772461784276,"change":-0.9199999999999875,"changeRate":-0.0061778135911898175},"postHourTrading":{"tag":"盘后","latestPrice":148.486,"preClose":148.92,"latestTime":"19:59 EST","volume":884834,"amount":131771421.45578,"timestamp":1772240395082,"change":-0.4339999999999975,"changeRate":-0.0029143164114960886},"overnightTrading":{"tag":"夜盘","latestPrice":146.94000244140625,"preClose":148.9199981689453,"latestTime":"20260302 04:00 EST","volume":28130,"amount":4136827,"timestamp":1772442001362,"change":-1.9799957275390625,"changeRate":-0.013295700724444115},"impliedVol":0.4373,"impliedVolPercentile":0.6255},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.005325,"change":0.15,"latestPrice":28.32,"close":28.32,"volume":10981054,"market":"US","high":28.32,"low":28.01,"preClose":28.17,"open":28.06,"turnoverRate":0.004695,"peRate":97.655175,"amplitude":0.011005,"marketValue":70188253931.04,"askSize":4155,"bidSize":1686,"askPrice":28.32,"bidPrice":28.31,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.020747,"changeRate20Day":0.028322,"changeRate60Day":0.154505,"changeRateWTD":0.005325,"changeRateMTD":0.005325,"changeRateQTD":-0.017349,"changeRateYTD":-0.017349,"amount":308998433.088966,"eps":0.29,"lyrEps":0.29,"lyrPeRate":97.655172,"pbRate":1.95407,"volumeRatio":1.103794,"committee":-0.422702,"roa":0.010249,"roe":0.020775,"changeRate5Min":0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66237744854.4,"shortable":3,"shares":2478398797,"floatShares":2338903420,"preHourTrading":{"tag":"盘前","latestPrice":28.03,"preClose":28.17,"latestTime":"09:29 EST","volume":162943,"amount":4582235.79253,"timestamp":1772461798861,"change":-0.14000000000000057,"changeRate":-0.004969826056088057},"postHourTrading":{"tag":"盘后","latestPrice":28.2599,"preClose":28.17,"latestTime":"19:58 EST","volume":6652789,"amount":187412290.77556,"timestamp":1772240329181,"change":0.08989999999999654,"changeRate":0.0031913383031592665},"overnightTrading":{"tag":"夜盘","latestPrice":28.020000457763672,"preClose":28.170000076293945,"latestTime":"20260302 04:00 EST","volume":17621,"amount":495750,"timestamp":1772442001332,"change":-0.14999961853027344,"changeRate":-0.005324800075400193},"impliedVol":0.129,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.003956,"change":1.045,"latestPrice":265.225,"close":265.225,"volume":13763766,"market":"US","high":265.225,"low":260.2,"preClose":264.18,"open":262.44,"turnoverRate":0.000938,"peRate":33.638494,"amplitude":0.019021,"marketValue":3893805356500.0005,"askSize":155,"bidSize":146,"askPrice":265.22,"bidPrice":265.2,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.003588,"changeRate20Day":0.02214,"changeRate60Day":-0.073256,"changeRateWTD":0.003956,"changeRateMTD":0.003956,"changeRateQTD":-0.024406,"changeRateYTD":-0.024406,"amount":3621815648.440247,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.396091,"pbRate":44.152459,"volumeRatio":0.940301,"committee":0.956522,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.003921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003883,"floatMarketCap":3891381200000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":262.45,"preClose":264.18,"latestTime":"09:29 EST","volume":2148044,"amount":566746287.17024,"timestamp":1772461799999,"change":-1.7300000000000182,"changeRate":-0.0065485653720948524},"postHourTrading":{"tag":"盘后","latestPrice":263.55,"preClose":264.18,"latestTime":"19:59 EST","volume":12164765,"amount":3213568058.704593,"timestamp":1772240379971,"change":-0.6299999999999955,"changeRate":-0.002384737678855309},"overnightTrading":{"tag":"夜盘","latestPrice":260.7200012207031,"preClose":264.17999267578125,"latestTime":"20260302 04:00 EST","volume":194693,"amount":50891703,"timestamp":1772442001363,"change":-3.459991455078125,"changeRate":-0.013097098762223262},"impliedVol":0.3101,"impliedVolPercentile":0.6295},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.001034,"change":-0.0995,"latestPrice":96.1405,"close":96.1405,"volume":37631482,"market":"US","high":98.07,"low":95.25,"preClose":96.24,"open":95.33,"turnoverRate":0.008918,"peRate":40.180639,"amplitude":0.029302,"marketValue":407378384569.27,"askSize":232,"bidSize":10,"askPrice":96.15,"bidPrice":96.14,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.264674,"changeRate20Day":0.151521,"changeRate60Day":-0.1208,"changeRateWTD":-0.001034,"changeRateMTD":-0.001034,"changeRateQTD":0.025389,"changeRateYTD":0.025389,"amount":3642411756.476898,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":47.401206,"pbRate":15.306065,"volumeRatio":1.341815,"committee":-0.737828,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405702743142.125,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":95.34,"preClose":96.24,"latestTime":"09:29 EST","volume":1024895,"amount":96829220.14295,"timestamp":1772461799998,"change":-0.8999999999999915,"changeRate":-0.009351620947630835},"postHourTrading":{"tag":"盘后","latestPrice":95.57,"preClose":96.24,"latestTime":"19:59 EST","volume":9988059,"amount":960789177.746288,"timestamp":1772240398959,"change":-0.6700000000000017,"changeRate":-0.006961762261014149},"overnightTrading":{"tag":"夜盘","latestPrice":93.44999694824219,"preClose":96.23999786376953,"latestTime":"20260302 04:00 EST","volume":1036425,"amount":96706391,"timestamp":1772442001364,"change":-2.7900009155273438,"changeRate":-0.028990035094105776},"impliedVol":0.4454,"impliedVolPercentile":0.7888},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.001785,"change":-0.05,"latestPrice":27.96,"close":27.96,"volume":11884029,"market":"US","high":28.25,"low":27.89,"preClose":28.01,"open":28,"turnoverRate":0.001698,"peRate":9.197369,"amplitude":0.012853,"marketValue":195736138539.96,"askSize":3500,"bidSize":2774,"askPrice":27.96,"bidPrice":27.95,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.019635,"changeRate20Day":0.066768,"changeRate60Day":0.095611,"changeRateWTD":-0.001785,"changeRateMTD":-0.001785,"changeRateQTD":0.125604,"changeRateYTD":0.125604,"amount":333939927.415169,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.157353,"pbRate":1.770839,"volumeRatio":0.863383,"committee":-0.115716,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.039732,"floatMarketCap":195736138539.96,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.05,"preClose":28.01,"latestTime":"09:29 EST","volume":23682,"amount":660549.0009,"timestamp":1772461777211,"change":0.03999999999999915,"changeRate":0.001428061406640455},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.01,"latestTime":"19:59 EST","volume":9850294,"amount":275897502.218739,"timestamp":1772240370927,"change":-0.010000000000001563,"changeRate":-0.0003570153516601772},"overnightTrading":{"tag":"夜盘","latestPrice":27.84000015258789,"preClose":28.010000228881836,"latestTime":"20260302 04:00 EST","volume":32829,"amount":915785,"timestamp":1772442001320,"change":-0.1700000762939453,"changeRate":-0.006069263652438454},"impliedVol":0.2948,"impliedVolPercentile":0.7211},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.002012,"change":-0.81,"latestPrice":401.7,"close":401.7,"volume":25094753,"market":"US","high":403.709,"low":388.25,"preClose":402.51,"open":390.32,"turnoverRate":0.008921,"peRate":371.94443,"amplitude":0.038406,"marketValue":1507351927972.8,"askSize":41,"bidSize":27,"askPrice":401.72,"bidPrice":401.66,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.004677,"changeRate20Day":-0.066704,"changeRate60Day":-0.06416,"changeRateWTD":-0.002012,"changeRateMTD":-0.002012,"changeRateQTD":-0.106778,"changeRateYTD":-0.106778,"amount":9971950890.26648,"eps":1.08,"lyrEps":1.08,"lyrPeRate":371.944444,"pbRate":18.35168,"volumeRatio":1.300741,"committee":0.038462,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.003761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1129982100000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":390.36,"preClose":402.51,"latestTime":"09:29 EST","volume":887851,"amount":348216582.7616,"timestamp":1772461799999,"change":-12.149999999999977,"changeRate":-0.03018558545129308},"postHourTrading":{"tag":"盘后","latestPrice":401.8,"preClose":402.51,"latestTime":"19:59 EST","volume":2865083,"amount":1153029238.055339,"timestamp":1772240399765,"change":-0.7099999999999795,"changeRate":-0.0017639313308985603},"overnightTrading":{"tag":"夜盘","latestPrice":390.1000061035156,"preClose":402.510009765625,"latestTime":"20260302 04:00 EST","volume":1016402,"amount":399376661,"timestamp":1772442001364,"change":-12.410003662109375,"changeRate":-0.030831540486000626},"impliedVol":0.4933,"impliedVolPercentile":0.1036},{"symbol":"V","nameCN":"Visa","changeRate":-0.005997,"change":-1.92,"latestPrice":318.22,"close":318.22,"volume":2213061,"market":"US","high":319.505,"low":314.595,"preClose":320.14,"open":316.35,"turnoverRate":0.001306,"peRate":29.89052,"amplitude":0.015337,"marketValue":612255279681.78,"askSize":1,"bidSize":920,"askPrice":318.27,"bidPrice":318.19,"week52High":375.51,"week52Low":299,"changeRate5Day":0.03817,"changeRate20Day":-0.011217,"changeRate60Day":-0.034585,"changeRateWTD":-0.005997,"changeRateMTD":-0.005997,"changeRateQTD":-0.092641,"changeRateYTD":-0.092641,"amount":703395720.660645,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.103117,"pbRate":16.016724,"volumeRatio":0.661784,"committee":0.997828,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.003089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007919,"floatMarketCap":539064680000.00006,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":316.89,"preClose":320.14,"latestTime":"09:29 EST","volume":20350,"amount":6467516.121,"timestamp":1772461771106,"change":-3.25,"changeRate":-0.010151808583744612},"postHourTrading":{"tag":"盘后","latestPrice":319.37,"preClose":320.14,"latestTime":"19:59 EST","volume":1227047,"amount":392824611.226399,"timestamp":1772240368595,"change":-0.7699999999999818,"changeRate":-0.0024051977259948207},"overnightTrading":{"tag":"夜盘","latestPrice":314.0199890136719,"preClose":320.1400146484375,"latestTime":"20260302 04:00 EST","volume":9239,"amount":2906702,"timestamp":1772442001353,"change":-6.120025634765625,"changeRate":-0.019116715670442964},"impliedVol":0.2852,"impliedVolPercentile":0.8048},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.006054,"change":-1.87,"latestPrice":307.03,"close":307.03,"volume":2744696,"market":"US","high":309.06,"low":301.2801,"preClose":308.9,"open":303.2,"turnoverRate":0.005058,"peRate":19.962939,"amplitude":0.025186,"marketValue":211498123020.59,"askSize":47,"bidSize":20,"askPrice":307.25,"bidPrice":306.92,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.044235,"changeRate20Day":-0.128177,"changeRate60Day":-0.148794,"changeRateWTD":-0.006054,"changeRateMTD":-0.006054,"changeRateQTD":-0.170077,"changeRateYTD":-0.170077,"amount":839239383.655273,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.94074,"pbRate":6.318281,"volumeRatio":1.310486,"committee":-0.402985,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010683,"floatMarketCap":166621731517.94998,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":303.2,"preClose":308.9,"latestTime":"09:29 EST","volume":55574,"amount":17110209.81544,"timestamp":1772461777089,"change":-5.699999999999989,"changeRate":-0.018452573648429876},"postHourTrading":{"tag":"盘后","latestPrice":309.0494,"preClose":308.9,"latestTime":"19:59 EST","volume":460596,"amount":142273135.642949,"timestamp":1772240380636,"change":0.1494000000000142,"changeRate":0.0004836516672062616},"overnightTrading":{"tag":"夜盘","latestPrice":303.25,"preClose":308.8999938964844,"latestTime":"20260302 04:00 EST","volume":9140,"amount":2785242,"timestamp":1772442001359,"change":-5.649993896484375,"changeRate":-0.018290689569834526},"impliedVol":0.4244,"impliedVolPercentile":0.9522},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.006944,"change":-0.215,"latestPrice":30.745,"close":30.745,"volume":6510431,"market":"US","high":31.0351,"low":30.525,"preClose":30.96,"open":30.74,"turnoverRate":0.00181,"peRate":5.704082,"amplitude":0.016476,"marketValue":110615775085.53,"askSize":1206,"bidSize":1763,"askPrice":30.75,"bidPrice":30.74,"week52High":37.975,"week52Low":25.75,"changeRate5Day":-0.02798,"changeRate20Day":0.033445,"changeRate60Day":0.137861,"changeRateWTD":-0.006944,"changeRateMTD":-0.006944,"changeRateQTD":0.028605,"changeRateYTD":0.028605,"amount":200614576.1427,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.702231,"pbRate":1.14151,"volumeRatio":0.746192,"committee":0.187605,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.042934,"floatMarketCap":110615775085.53,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":30.66,"preClose":30.96,"latestTime":"09:28 EST","volume":54946,"amount":1692604.716696,"timestamp":1772461680143,"change":-0.3000000000000007,"changeRate":-0.009689922480620177},"postHourTrading":{"tag":"盘后","latestPrice":30.8863,"preClose":30.96,"latestTime":"19:59 EST","volume":5810667,"amount":179892648.956155,"timestamp":1772240371391,"change":-0.07370000000000232,"changeRate":-0.0023804909560724264},"overnightTrading":{"tag":"夜盘","latestPrice":30.8799991607666,"preClose":30.959999084472656,"latestTime":"20260302 04:00 EST","volume":5998,"amount":185615,"timestamp":1772442001272,"change":-0.07999992370605469,"changeRate":-0.0025839769403022037},"impliedVol":0.3252,"impliedVolPercentile":0.4861},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.009762,"change":-2.05,"latestPrice":207.95,"close":207.95,"volume":18297611,"market":"US","high":208.82,"low":203.48,"preClose":210,"open":204.55,"turnoverRate":0.001897,"peRate":29.002789,"amplitude":0.025429,"marketValue":2223030419487.4497,"askSize":335,"bidSize":26,"askPrice":207.95,"bidPrice":207.92,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.013056,"changeRate20Day":-0.131007,"changeRate60Day":-0.112917,"changeRateWTD":-0.009762,"changeRateMTD":-0.009762,"changeRateQTD":-0.099082,"changeRateYTD":-0.099082,"amount":3785849592.057694,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.002789,"pbRate":5.407978,"volumeRatio":1.152338,"committee":-0.791045,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.00595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2005567725942.45,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204.32,"preClose":210,"latestTime":"09:29 EST","volume":702416,"amount":144214770.95168,"timestamp":1772461799999,"change":-5.680000000000007,"changeRate":-0.02704761904761908},"postHourTrading":{"tag":"盘后","latestPrice":209.23,"preClose":210,"latestTime":"19:59 EST","volume":6544030,"amount":1374153831.943416,"timestamp":1772240394284,"change":-0.7700000000000102,"changeRate":-0.0036666666666667156},"overnightTrading":{"tag":"夜盘","latestPrice":204.5500030517578,"preClose":210,"latestTime":"20260302 04:00 EST","volume":506117,"amount":103994160,"timestamp":1772442001360,"change":-5.4499969482421875,"changeRate":-0.025952366420200892},"impliedVol":0.3711,"impliedVolPercentile":0.6255},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.010004,"change":-0.25,"latestPrice":24.74,"close":24.74,"volume":1171077,"market":"US","high":25.16,"low":24.55,"preClose":24.99,"open":24.585,"turnoverRate":0.006889,"peRate":13.301075,"amplitude":0.02441,"marketValue":5966998987.32,"askSize":400,"bidSize":358,"askPrice":24.75,"bidPrice":24.73,"week52High":32.4,"week52Low":23.625,"changeRate5Day":0.009796,"changeRate20Day":-0.029042,"changeRate60Day":-0.167284,"changeRateWTD":-0.010004,"changeRateMTD":-0.010004,"changeRateQTD":-0.110072,"changeRateYTD":-0.110072,"amount":29140569.472996,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.301075,"pbRate":-3.320164,"volumeRatio":0.60422,"committee":-0.146132,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4205800000,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":24.49,"preClose":24.99,"latestTime":"09:27 EST","volume":1188,"amount":29304.778536,"timestamp":1772461670108,"change":-0.5,"changeRate":-0.020008003201280513},"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"17:04 EST","volume":715797,"amount":17883883.0276,"timestamp":1772229873757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.520000457763672,"preClose":24.989999771118164,"latestTime":"20260302 04:00 EST","volume":38,"amount":932,"timestamp":1772442000603,"change":-0.4699993133544922,"changeRate":-0.01880749570464931},"impliedVol":0.3599,"impliedVolPercentile":0.506},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.013476,"change":-2.625,"latestPrice":192.165,"close":192.165,"volume":3756826,"market":"US","high":195.94,"low":190.675,"preClose":194.79,"open":192.5,"turnoverRate":0.004044,"peRate":24.636538,"amplitude":0.027029,"marketValue":180058605000,"askSize":25,"bidSize":21,"askPrice":192.24,"bidPrice":192.16,"week52High":303.07,"week52Low":174.57,"changeRate5Day":0.078609,"changeRate20Day":-0.0948,"changeRate60Day":-0.181266,"changeRateWTD":-0.013476,"changeRateMTD":-0.013476,"changeRateQTD":-0.274603,"changeRateYTD":-0.274603,"amount":725087768.238495,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.636538,"pbRate":3.044513,"volumeRatio":0.596358,"committee":-0.086957,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008659,"floatMarketCap":178521284807.835,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":192.5,"preClose":194.79,"latestTime":"09:29 EST","volume":71547,"amount":13690999.24584,"timestamp":1772461798131,"change":-2.289999999999992,"changeRate":-0.01175625032085832},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":194.79,"latestTime":"19:59 EST","volume":1227770,"amount":239162232.34883,"timestamp":1772240391358,"change":-0.28999999999999204,"changeRate":-0.0014887827917243804},"overnightTrading":{"tag":"夜盘","latestPrice":190.72999572753906,"preClose":194.7899932861328,"latestTime":"20260302 04:00 EST","volume":42672,"amount":8144372,"timestamp":1772442001353,"change":-4.05999755859375,"changeRate":-0.02084294726901037},"impliedVol":0.4805,"impliedVolPercentile":0.8606},{"symbol":"MORN","nameCN":"Morningstar","changeRate":-0.014879,"change":-2.725,"latestPrice":180.415,"close":180.415,"volume":129699,"market":"US","high":183.075,"low":179.29,"preClose":183.14,"open":179.66,"turnoverRate":0.005483,"peRate":20.33991,"amplitude":0.020667,"marketValue":7141511277,"askSize":61,"bidSize":50,"askPrice":180.56,"bidPrice":180.35,"week52High":318.95,"week52Low":149.08,"changeRate5Day":0.149873,"changeRate20Day":-0.107254,"changeRate60Day":-0.169169,"changeRateWTD":-0.014879,"changeRateMTD":-0.014879,"changeRateQTD":-0.16978,"changeRateYTD":-0.16978,"amount":23491743.249298,"eps":8.87,"lyrEps":8.87,"lyrPeRate":20.33991,"pbRate":5.844596,"volumeRatio":0.524611,"committee":-0.099099,"roa":0.088631,"roe":0.263474,"changeRate5Min":0.002166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.010337,"floatMarketCap":4267500327,"shortable":3,"shares":39583800,"floatShares":23653800,"preHourTrading":{"tag":"盘前","latestPrice":175.23,"preClose":183.14,"latestTime":"09:27 EST","volume":120,"amount":21463.3392,"timestamp":1772461648782,"change":-7.909999999999997,"changeRate":-0.043191001419678916},"postHourTrading":{"tag":"盘后","latestPrice":183.14,"preClose":183.14,"latestTime":"18:50 EST","volume":30256,"amount":5540939.0593,"timestamp":1772236229195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.13999938964844,"preClose":183.13999938964844,"latestTime":"20260302 04:00 EST","volume":15,"amount":2747,"timestamp":1772442001364,"change":0,"changeRate":0},"impliedVol":0.3178,"impliedVolPercentile":0.8088},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.015224,"change":-0.9698,"latestPrice":62.7302,"close":62.7302,"volume":7880118,"market":"US","high":63.06,"low":59.6544,"preClose":63.7,"open":60.01,"turnoverRate":0.014539,"peRate":29.83294,"amplitude":0.053463,"marketValue":37575389800,"askSize":25,"bidSize":261,"askPrice":62.78,"bidPrice":62.75,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.236063,"changeRate20Day":0.038064,"changeRate60Day":0.04359,"changeRateWTD":-0.015224,"changeRateMTD":-0.015224,"changeRateQTD":-0.036254,"changeRateYTD":-0.036254,"amount":488416924.496269,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":29.83294,"pbRate":1.692259,"volumeRatio":1.324001,"committee":0.280576,"roa":0.028787,"roe":0.060095,"changeRate5Min":0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33999768400,"shortable":3,"shares":599000000,"floatShares":542000000,"preHourTrading":{"tag":"盘前","latestPrice":60.22,"preClose":63.7,"latestTime":"09:29 EST","volume":137663,"amount":8432938.440909,"timestamp":1772461799508,"change":-3.480000000000004,"changeRate":-0.05463108320251183},"postHourTrading":{"tag":"盘后","latestPrice":63.5216,"preClose":63.7,"latestTime":"19:59 EST","volume":421501,"amount":26843032.744998,"timestamp":1772240381053,"change":-0.17840000000000344,"changeRate":-0.0028006279434851403},"overnightTrading":{"tag":"夜盘","latestPrice":62.060001373291016,"preClose":63.70000076293945,"latestTime":"20260302 04:00 EST","volume":57200,"amount":3592397,"timestamp":1772442001325,"change":-1.6399993896484375,"changeRate":-0.025745672998525083},"impliedVol":0.5351,"impliedVolPercentile":0.4781},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.015621,"change":-4.87,"latestPrice":306.89,"close":306.89,"volume":11231080,"market":"US","high":307.07,"low":301.3,"preClose":311.76,"open":303.13,"turnoverRate":0.001036,"peRate":28.389453,"amplitude":0.018508,"marketValue":3703241630000,"askSize":44,"bidSize":108,"askPrice":306.98,"bidPrice":306.96,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.014768,"changeRate20Day":-0.092041,"changeRate60Day":-0.028245,"changeRateWTD":-0.015621,"changeRateMTD":-0.015621,"changeRateQTD":-0.019521,"changeRateYTD":-0.019521,"amount":3420669997.089844,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.414236,"pbRate":8.917779,"volumeRatio":1.016954,"committee":0.421053,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.004303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002705,"floatMarketCap":3325594848490.9697,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.26,"preClose":311.76,"latestTime":"09:29 EST","volume":375609,"amount":114079875.33384,"timestamp":1772461799999,"change":-8.5,"changeRate":-0.027264562483962022},"postHourTrading":{"tag":"盘后","latestPrice":309.2,"preClose":311.76,"latestTime":"19:59 EST","volume":8335151,"amount":2598136214.264061,"timestamp":1772240396494,"change":-2.5600000000000023,"changeRate":-0.008211444701052098},"overnightTrading":{"tag":"夜盘","latestPrice":303.4599914550781,"preClose":311.760009765625,"latestTime":"20260302 04:00 EST","volume":417170,"amount":126980100,"timestamp":1772442001362,"change":-8.300018310546875,"changeRate":-0.026623101265574968},"impliedVol":0.3662,"impliedVolPercentile":0.5777}]}}}