US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nancy Pelosi Portfolio

2,633.78

+50.321.95%

Number of Gainers:21

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,638.85

Open:2,585.80

Low:2,578.32

Close:2,583.46

Volume:601.75M

Turnover:119.04B

Market Cap:20.43T

Float Cap:19.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Block, Inc. US XYZ	79.12	+6.79%	+5.03	12.03M	939.37M	48.23B
Tesla Motors US TSLA	340.01	+6.22%	+19.90	94.02M	31.50B	1.10T
Clean Energy Fuels US CLNE	2.53	+5.42%	+0.1300	1.86M	4.67M	554.80M
Warner Bros. Discovery US WBD	12.05	+4.01%	+0.4650	49.58M	593.01M	29.83B
American Express US AXP	319.16	+3.57%	+10.99	2.79M	887.54M	222.10B
PayPal US PYPL	69.9	+3.48%	+2.35	9.39M	652.71M	66.78B
Alphabet US GOOGL	206.09	+3.17%	+6.34	42.83M	8.80B	2.49T
Amazon.com US AMZN	228.84	+3.10%	+6.89	37.32M	8.47B	2.44T
Qualcomm US QCOM	158.01	+2.52%	+3.88	7.71M	1.22B	170.03B
Roblox Corporation US RBLX	117.52	+2.32%	+2.67	7.64M	899.13M	81.47B
Walt Disney US DIS	118.86	+2.28%	+2.65	7.16M	851.86M	213.70B
Morningstar US MORN	263.82	+1.99%	+5.15	364.71K	96.32M	11.13B
Visa US V	350.04	+1.85%	+6.35	4.97M	1.74B	643.42B
Dropbox Inc. US DBX	28.82	+1.77%	+0.5000	2.37M	68.28M	7.78B
NVIDIA US NVDA	177.99	+1.72%	+3.01	172.79M	30.55B	4.34T
Comcast US CMCSA	34.15	+1.64%	+0.5500	25.27M	860.71M	126.09B
CrowdStrike Holdings, Inc. US CRWD	420.55	+1.57%	+6.49	2.20M	924.92M	104.82B
Palo Alto Networks US PANW	185.88	+1.40%	+2.56	6.86M	1.27B	124.16B
Apple US AAPL	227.76	+1.27%	+2.86	42.48M	9.67B	3.38T
Salesforce.com US CRM	248.29	+1.00%	+2.46	6.69M	1.66B	237.37B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2633.7783,"timestamp":1755892799999,"preClose":2583.4565,"halted":0,"volume":601752272,"delay":0,"changeRate":0.019478,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":50.321777,"latestTime":"08-22 16:00:00 EDT","open":2585.796,"high":2638.8496,"low":2578.3237,"amount":119041189445.99791,"amplitude":0.023428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.769042,"peRate":34.153191,"turnoverRate":0.006427,"increases":21,"decrements":3,"flats":0,"marketCap":20434188792896,"floatMarketCap":19485605288864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2638.8496,"amplitude":0.023428,"preClose":2583.4565,"low":2578.3237,"pbRate":"10.769042","latestPrice":2633.7783,"volume":601752272,"delay":0,"open":2585.796,"prevYearClose":2447.288,"prevWeekClose":2654.0005,"prevMonthClose":2586.2063,"prevQuarterClose":2462.603,"fiveDayClose":2654.0005,"twentyDayClose":2578.4836,"sixtyDayClose":2311.2437,"secType":"PLATE","market":"US","turnoverRate":0.006427,"peRate":34.153191,"marketCap":20434188792896,"floatMarketCap":19485605288864,"timestamp":1755892799999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":21,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.06789,"change":5.03,"latestPrice":79.12,"close":79.12,"volume":12034834,"market":"US","high":79.385,"low":73.47,"preClose":74.09,"open":73.55,"turnoverRate":0.022135,"peRate":16.850772,"amplitude":0.079835,"marketValue":48230306888.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.26,"week52Low":44.27,"changeRate5Day":0.043799,"changeRate20Day":-0.020064,"changeRate60Day":0.280052,"changeRateWTD":0.043799,"changeRateMTD":0.024075,"changeRateQTD":0.164728,"changeRateYTD":-0.069067,"amount":939374380.617905,"eps":4.695334,"lyrEps":4.695429,"lyrPeRate":16.85043,"pbRate":2.176739,"volumeRatio":1.828235,"roa":0.021588,"roe":0.141629,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43016977263.44,"shortable":3,"shares":609584263,"floatShares":543692837,"hourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":79.12,"latestTime":"19:59 EDT","volume":158219,"amount":12518489.1874,"timestamp":1755907176821},"preHourTrading":{"tag":"盘前","latestPrice":73.23,"preClose":74.09,"latestTime":"09:29 EDT","volume":10366,"amount":766169.760264,"timestamp":1755869399121},"postHourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":79.12,"latestTime":"19:59 EDT","volume":158219,"amount":12518489.1874,"timestamp":1755907176821},"overnightTrading":{"tag":"夜盘","latestPrice":79.3,"preClose":79.12,"latestTime":"20250824 21:26 EDT","volume":4162,"amount":330073.94434,"timestamp":1756085175224},"impliedVol":0.4179,"impliedVolPercentile":0.0403},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.062166,"change":19.9,"latestPrice":340.01,"close":340.01,"volume":94016347,"market":"US","high":340.25,"low":319.69,"preClose":320.11,"open":321.66,"turnoverRate":0.034674,"peRate":202.696748,"amplitude":0.064228,"marketValue":1096684876748.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":202.59,"changeRate5Day":0.028588,"changeRate20Day":0.075777,"changeRate60Day":-0.047324,"changeRateWTD":0.028588,"changeRateMTD":0.102962,"changeRateQTD":0.070358,"changeRateYTD":-0.158058,"amount":31501722387.194183,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":152.456153,"pbRate":14.184816,"volumeRatio":1.380708,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921926935100.6,"shortable":3,"shares":3225448889,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":341.45,"preClose":340.01,"latestTime":"19:59 EDT","volume":2817696,"amount":958689897.140331,"timestamp":1755907199870},"preHourTrading":{"tag":"盘前","latestPrice":321.88,"preClose":320.11,"latestTime":"09:29 EDT","volume":559060,"amount":179390390.116,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":341.45,"preClose":340.01,"latestTime":"19:59 EDT","volume":2817696,"amount":958689897.140331,"timestamp":1755907199870},"overnightTrading":{"tag":"夜盘","latestPrice":342.57,"preClose":340.01,"latestTime":"20250824 21:26 EDT","volume":280114,"amount":96232486.82412,"timestamp":1756085187396},"impliedVol":0.5271,"impliedVolPercentile":0.06},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0.054167,"change":0.13,"latestPrice":2.53,"close":2.53,"volume":1863902,"market":"US","high":2.56,"low":2.4,"preClose":2.4,"open":2.41,"turnoverRate":0.010796,"peRate":0,"amplitude":0.066667,"marketValue":554801716.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.67,"week52Low":1.3,"changeRate5Day":0.054167,"changeRate20Day":0.204762,"changeRate60Day":0.360215,"changeRateWTD":0.054167,"changeRateMTD":0.246305,"changeRateQTD":0.297436,"changeRateYTD":0.007968,"amount":4673922.117062,"eps":-0.913831,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":0.939035,"volumeRatio":0.84051,"roa":-0.017912,"roe":-0.307663,"changeRate5Min":0.003968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436812201.32,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.53,"latestTime":"19:36 EDT","volume":66619,"amount":167837.6947,"timestamp":1755905790697},"preHourTrading":{"tag":"盘前","latestPrice":2.4491,"preClose":2.4,"latestTime":"09:25 EDT","volume":8194,"amount":20072.333772,"timestamp":1755869159602},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.53,"latestTime":"19:36 EDT","volume":66619,"amount":167837.6947,"timestamp":1755905790697},"overnightTrading":{"tag":"夜盘","latestPrice":2.42,"preClose":2.53,"latestTime":"20250824 20:08 EDT","volume":86,"amount":208,"timestamp":1756080519338},"impliedVol":0.8879,"impliedVolPercentile":0.692},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.040138,"change":0.465,"latestPrice":12.05,"close":12.05,"volume":49576175,"market":"US","high":12.08,"low":11.6,"preClose":11.585,"open":11.67,"turnoverRate":0.021196,"peRate":38.828257,"amplitude":0.041433,"marketValue":29833055998.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.865,"week52Low":6.78,"changeRate5Day":0.016878,"changeRate20Day":-0.106746,"changeRate60Day":0.202595,"changeRateWTD":0.016878,"changeRateMTD":-0.085042,"changeRateQTD":0.051483,"changeRateYTD":0.140019,"amount":593006323.894668,"eps":0.310341,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":0.82757,"volumeRatio":1.37156,"roa":0.009373,"roe":0.017591,"changeRate5Min":0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28183786211,"shortable":3,"shares":2475772282,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":12.05,"latestTime":"19:58 EDT","volume":1499822,"amount":18072204.9365,"timestamp":1755907083510},"preHourTrading":{"tag":"盘前","latestPrice":11.68,"preClose":11.585,"latestTime":"09:29 EDT","volume":26236,"amount":305956.466144,"timestamp":1755869392004},"postHourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":12.05,"latestTime":"19:58 EDT","volume":1499822,"amount":18072204.9365,"timestamp":1755907083510},"overnightTrading":{"tag":"夜盘","latestPrice":12.06,"preClose":12.05,"latestTime":"20250824 21:23 EDT","volume":1320,"amount":15905.629079999999,"timestamp":1756085002203},"impliedVol":0.4474,"impliedVolPercentile":0.052},{"symbol":"AXP","nameCN":"American Express","changeRate":0.035662,"change":10.99,"latestPrice":319.16,"close":319.16,"volume":2785085,"market":"US","high":321.71,"low":310.15,"preClose":308.17,"open":310.22,"turnoverRate":0.005132,"peRate":22.433598,"amplitude":0.037512,"marketValue":222097771569.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.14,"week52Low":220.43,"changeRate5Day":0.044816,"changeRate20Day":0.024229,"changeRate60Day":0.087947,"changeRateWTD":0.044816,"changeRateMTD":0.066319,"changeRateQTD":0.000564,"changeRateYTD":0.075373,"amount":887538033.300018,"eps":14.226875,"lyrEps":14.037921,"lyrPeRate":22.73556,"pbRate":6.873751,"volumeRatio":1.222676,"roa":0.035739,"roe":0.328078,"changeRate5Min":-0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.009525,"floatMarketCap":173204546237.40002,"shortable":3,"shares":695882227,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":319,"preClose":319.16,"latestTime":"19:59 EDT","volume":68077,"amount":21727407.8208,"timestamp":1755907185003},"preHourTrading":{"tag":"盘前","latestPrice":310.15,"preClose":308.17,"latestTime":"09:28 EDT","volume":1736,"amount":537089.0616,"timestamp":1755869280273},"postHourTrading":{"tag":"盘后","latestPrice":319,"preClose":319.16,"latestTime":"19:59 EDT","volume":68077,"amount":21727407.8208,"timestamp":1755907185003},"overnightTrading":{"tag":"夜盘","latestPrice":319,"preClose":319.16,"latestTime":"20250824 21:23 EDT","volume":56,"amount":17869.698,"timestamp":1756084985245},"impliedVol":0.2581,"impliedVolPercentile":0.18},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.034789,"change":2.35,"latestPrice":69.9,"close":69.9,"volume":9394131,"market":"US","high":70.15,"low":67.82,"preClose":67.55,"open":67.91,"turnoverRate":0.009867,"peRate":14.978626,"amplitude":0.034493,"marketValue":66780950509.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.009678,"changeRate20Day":-0.103616,"changeRate60Day":-0.021557,"changeRateWTD":0.009678,"changeRateMTD":0.016579,"changeRateQTD":-0.059473,"changeRateYTD":-0.181019,"amount":652714430.772972,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":17.344371,"pbRate":3.305824,"volumeRatio":1.101947,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66552506195.40001,"shortable":3,"shares":955378405,"floatShares":952110246,"hourTrading":{"tag":"盘后","latestPrice":69.9582,"preClose":69.9,"latestTime":"19:59 EDT","volume":251667,"amount":17591755.834,"timestamp":1755907191179},"preHourTrading":{"tag":"盘前","latestPrice":67.96,"preClose":67.55,"latestTime":"09:29 EDT","volume":12862,"amount":872360.90554,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":69.9582,"preClose":69.9,"latestTime":"19:59 EDT","volume":251667,"amount":17591755.834,"timestamp":1755907191179},"overnightTrading":{"tag":"夜盘","latestPrice":69.95,"preClose":69.9,"latestTime":"20250824 21:26 EDT","volume":1622,"amount":113465,"timestamp":1756085173766},"impliedVol":0.3104,"impliedVolPercentile":0.088},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.03174,"change":6.34,"latestPrice":206.09,"close":206.09,"volume":42827040,"market":"US","high":208.54,"low":201.3,"preClose":199.75,"open":202.73,"turnoverRate":0.003952,"peRate":21.958349,"amplitude":0.036245,"marketValue":2492452460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.54,"week52Low":140.53,"changeRate5Day":0.010741,"changeRate20Day":0.066829,"changeRate60Day":0.195695,"changeRateWTD":0.010741,"changeRateMTD":0.073945,"changeRateQTD":0.169438,"changeRateYTD":0.088695,"amount":8795619023.730469,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":25.358307,"pbRate":6.867849,"volumeRatio":1.69356,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.00393,"floatMarketCap":2233281769772.57,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":206.72,"preClose":206.09,"latestTime":"19:59 EDT","volume":690868,"amount":142447837.075902,"timestamp":1755907197354},"preHourTrading":{"tag":"盘前","latestPrice":203.08,"preClose":199.75,"latestTime":"09:29 EDT","volume":248571,"amount":50326930.00071,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":206.72,"preClose":206.09,"latestTime":"19:59 EDT","volume":690868,"amount":142447837.075902,"timestamp":1755907197354},"overnightTrading":{"tag":"夜盘","latestPrice":206.16,"preClose":206.09,"latestTime":"20250824 21:25 EDT","volume":14350,"amount":2959680.8989999997,"timestamp":1756085156495},"impliedVol":0.3298,"impliedVolPercentile":0.452},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.031043,"change":6.89,"latestPrice":228.84,"close":228.84,"volume":37315241,"market":"US","high":229.14,"low":220.82,"preClose":221.95,"open":222.79,"turnoverRate":0.003869,"peRate":34.900969,"amplitude":0.037486,"marketValue":2440558484277.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.009479,"changeRate20Day":-0.011234,"changeRate60Day":0.117819,"changeRateWTD":-0.009479,"changeRateMTD":-0.022511,"changeRateQTD":0.043074,"changeRateYTD":0.043074,"amount":8466023413.588028,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.451014,"pbRate":7.311987,"volumeRatio":1.140896,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2207040723273.24,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.87,"preClose":228.84,"latestTime":"19:59 EDT","volume":1460570,"amount":334192794.772102,"timestamp":1755907196085},"preHourTrading":{"tag":"盘前","latestPrice":222.8,"preClose":221.95,"latestTime":"09:29 EDT","volume":121196,"amount":27002796.0292,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":228.87,"preClose":228.84,"latestTime":"19:59 EDT","volume":1460570,"amount":334192794.772102,"timestamp":1755907196085},"overnightTrading":{"tag":"夜盘","latestPrice":228.08,"preClose":228.84,"latestTime":"20250824 21:26 EDT","volume":20762,"amount":4744047.65492,"timestamp":1756085189025},"impliedVol":0.262,"impliedVolPercentile":0.036},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.025174,"change":3.88,"latestPrice":158.01,"close":158.01,"volume":7711478,"market":"US","high":159.89,"low":154.56,"preClose":154.13,"open":154.83,"turnoverRate":0.007166,"peRate":15.245816,"amplitude":0.034581,"marketValue":170033243986.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.001014,"changeRate20Day":-0.002462,"changeRate60Day":0.070528,"changeRateWTD":0.001014,"changeRateMTD":0.076656,"changeRateQTD":-0.007849,"changeRateYTD":0.028577,"amount":1219597732.901856,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.387021,"pbRate":6.249154,"volumeRatio":1.247583,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021771,"floatMarketCap":170033243986.65,"shortable":3,"shares":1076091665,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":158.1001,"preClose":158.01,"latestTime":"19:59 EDT","volume":290831,"amount":45953819.0327,"timestamp":1755907189263},"preHourTrading":{"tag":"盘前","latestPrice":154.98,"preClose":154.13,"latestTime":"09:29 EDT","volume":8867,"amount":1370450.62343,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":158.1001,"preClose":158.01,"latestTime":"19:59 EDT","volume":290831,"amount":45953819.0327,"timestamp":1755907189263},"overnightTrading":{"tag":"夜盘","latestPrice":157.74,"preClose":158.01,"latestTime":"20250824 21:14 EDT","volume":543,"amount":85744,"timestamp":1756084496506},"impliedVol":0.2918,"impliedVolPercentile":0.048},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.023248,"change":2.67,"latestPrice":117.52,"close":117.52,"volume":7644710,"market":"US","high":119.41,"low":114.12,"preClose":114.85,"open":115.78,"turnoverRate":0.013113,"peRate":0,"amplitude":0.04606,"marketValue":81470346190.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":37.5,"changeRate5Day":0.001534,"changeRate20Day":-0.010941,"changeRate60Day":0.388469,"changeRateWTD":0.001534,"changeRateMTD":-0.147108,"changeRateQTD":0.11711,"changeRateYTD":1.03111,"amount":899128292.630005,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":230.649781,"volumeRatio":0.615986,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":-0.001826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68514160000,"shortable":3,"shares":693246649,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":117.79,"preClose":117.52,"latestTime":"19:59 EDT","volume":148622,"amount":17468074.9862,"timestamp":1755907143661},"preHourTrading":{"tag":"盘前","latestPrice":115.86,"preClose":114.85,"latestTime":"09:29 EDT","volume":106041,"amount":12394151.080545,"timestamp":1755869349954},"postHourTrading":{"tag":"盘后","latestPrice":117.79,"preClose":117.52,"latestTime":"19:59 EDT","volume":148622,"amount":17468074.9862,"timestamp":1755907143661},"overnightTrading":{"tag":"夜盘","latestPrice":119.68,"preClose":117.52,"latestTime":"20250824 21:25 EDT","volume":5501,"amount":658127.37277,"timestamp":1756085143610},"impliedVol":0.5029,"impliedVolPercentile":0.452},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.022804,"change":2.65,"latestPrice":118.86,"close":118.86,"volume":7161725,"market":"US","high":119.775,"low":117.125,"preClose":116.21,"open":117.585,"turnoverRate":0.003989,"peRate":18.655996,"amplitude":0.022804,"marketValue":213702415390.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.030072,"changeRate20Day":-0.021487,"changeRate60Day":0.065818,"changeRateWTD":0.030072,"changeRateMTD":-0.002099,"changeRateQTD":-0.041529,"changeRateYTD":0.067445,"amount":851860612.036133,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":43.628227,"pbRate":1.957968,"volumeRatio":1.123772,"roa":0.045241,"roe":0.114599,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.012199,"floatMarketCap":213412485303.36,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":118.98,"preClose":118.86,"latestTime":"19:59 EDT","volume":449857,"amount":53469614.2071,"timestamp":1755907170453},"preHourTrading":{"tag":"盘前","latestPrice":117.75,"preClose":116.21,"latestTime":"09:29 EDT","volume":5853,"amount":682459.56588,"timestamp":1755869398374},"postHourTrading":{"tag":"盘后","latestPrice":118.98,"preClose":118.86,"latestTime":"19:59 EDT","volume":449857,"amount":53469614.2071,"timestamp":1755907170453},"overnightTrading":{"tag":"夜盘","latestPrice":119.49,"preClose":118.86,"latestTime":"20250824 21:17 EDT","volume":2299,"amount":273606.49591,"timestamp":1756084670714},"impliedVol":0.2185,"impliedVolPercentile":0.04},{"symbol":"MORN","nameCN":"Morningstar","changeRate":0.01991,"change":5.15,"latestPrice":263.82,"close":263.82,"volume":364708,"market":"US","high":266.0525,"low":259.9,"preClose":258.67,"open":259.9,"turnoverRate":0.014793,"peRate":28.049493,"amplitude":0.023785,"marketValue":11127330575.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365,"week52Low":250.34,"changeRate5Day":0.020067,"changeRate20Day":-0.05111,"changeRate60Day":-0.13939,"changeRateWTD":0.020067,"changeRateMTD":-0.045721,"changeRateQTD":-0.159622,"changeRateYTD":-0.216593,"amount":96315266.924194,"eps":9.405518,"lyrEps":8.642523,"lyrPeRate":30.525808,"pbRate":6.892122,"volumeRatio":1.008585,"roa":0.081408,"roe":0.26514,"changeRate5Min":-0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.006709,"floatMarketCap":6504064736.76,"shortable":3,"shares":42177737,"floatShares":24653418,"hourTrading":{"tag":"盘后","latestPrice":263.82,"preClose":263.82,"latestTime":"16:29 EDT","volume":81619,"amount":21532722.04,"timestamp":1755894591222},"preHourTrading":{"tag":"盘前","latestPrice":260.5,"preClose":258.67,"latestTime":"09:28 EDT","volume":7,"amount":1821.6702,"timestamp":1755869280588},"postHourTrading":{"tag":"盘后","latestPrice":263.82,"preClose":263.82,"latestTime":"16:29 EDT","volume":81619,"amount":21532722.04,"timestamp":1755894591222},"overnightTrading":{"tag":"夜盘","latestPrice":263.82,"preClose":263.82,"latestTime":"20250824 21:25 EDT","volume":0,"amount":0,"timestamp":1756085142480},"impliedVol":0.2162,"impliedVolPercentile":0.324},{"symbol":"V","nameCN":"Visa","changeRate":0.018476,"change":6.35,"latestPrice":350.04,"close":350.04,"volume":4973213,"market":"US","high":351.2,"low":345.22,"preClose":343.69,"open":345.22,"turnoverRate":0.00272,"peRate":34.16971,"amplitude":0.017399,"marketValue":643422175560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":265.31,"changeRate5Day":0.01617,"changeRate20Day":-0.019606,"changeRate60Day":-0.026937,"changeRateWTD":0.01617,"changeRateMTD":0.013228,"changeRateQTD":-0.014111,"changeRateYTD":0.107581,"amount":1738860674.222229,"eps":10.244161,"lyrEps":10.338469,"lyrPeRate":33.858011,"pbRate":17.024903,"volumeRatio":0.9824,"roa":0.170486,"roe":0.517546,"changeRate5Min":0.002449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006742,"floatMarketCap":639952199636.64,"shortable":3,"shares":1838139000,"floatShares":1828225916,"hourTrading":{"tag":"盘后","latestPrice":350,"preClose":350.04,"latestTime":"19:59 EDT","volume":144194,"amount":50473493.3754,"timestamp":1755907169143},"preHourTrading":{"tag":"盘前","latestPrice":345.6,"preClose":343.69,"latestTime":"09:29 EDT","volume":1573,"amount":542077.5074,"timestamp":1755869376949},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":350.04,"latestTime":"19:59 EDT","volume":144194,"amount":50473493.3754,"timestamp":1755907169143},"overnightTrading":{"tag":"夜盘","latestPrice":349.87,"preClose":350.04,"latestTime":"20250824 20:24 EDT","volume":21,"amount":7335,"timestamp":1756081496349},"impliedVol":0.206,"impliedVolPercentile":0.3},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.017655,"change":0.5,"latestPrice":28.82,"close":28.82,"volume":2372209,"market":"US","high":28.91,"low":28.31,"preClose":28.32,"open":28.49,"turnoverRate":0.012291,"peRate":18.375297,"amplitude":0.021186,"marketValue":7781400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":22.72,"changeRate5Day":0.035945,"changeRate20Day":0.037811,"changeRate60Day":0.005583,"changeRateWTD":0.035945,"changeRateMTD":0.060729,"changeRateQTD":0.007692,"changeRateYTD":-0.040613,"amount":68276886.788273,"eps":1.56841,"lyrEps":1.421433,"lyrPeRate":20.275314,"pbRate":-5.960475,"volumeRatio":0.616936,"roa":0.141258,"roe":16.83208,"changeRate5Min":-0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5562260000,"shortable":3,"shares":270000000,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.82,"latestTime":"17:29 EDT","volume":36812,"amount":1060936.37,"timestamp":1755898166283},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.32,"latestTime":"09:29 EDT","volume":562,"amount":16012.500066,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.82,"latestTime":"17:29 EDT","volume":36812,"amount":1060936.37,"timestamp":1755898166283},"overnightTrading":{"tag":"夜盘","latestPrice":28.82,"preClose":28.82,"latestTime":"20250824 21:25 EDT","volume":0,"amount":0,"timestamp":1756085142432},"impliedVol":0.1673,"impliedVolPercentile":0.004},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.017202,"change":3.01,"latestPrice":177.99,"close":177.99,"volume":172789427,"market":"US","high":178.59,"low":171.2,"preClose":174.98,"open":172.61,"turnoverRate":0.007378,"peRate":57.402705,"amplitude":0.042233,"marketValue":4342956000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":-0.013633,"changeRate20Day":0.025879,"changeRate60Day":0.320303,"changeRateWTD":-0.013633,"changeRateMTD":0.000675,"changeRateQTD":0.12659,"changeRateYTD":0.325415,"amount":30546426564.63849,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":59.96907,"pbRate":51.798671,"volumeRatio":1.042114,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.000788,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4168542018448.8003,"shortable":3,"shares":24400000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.38,"preClose":177.99,"latestTime":"19:59 EDT","volume":3659516,"amount":651509436.804686,"timestamp":1755907199928},"preHourTrading":{"tag":"盘前","latestPrice":172.63,"preClose":174.98,"latestTime":"09:29 EDT","volume":1716589,"amount":296584436.94005,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":178.38,"preClose":177.99,"latestTime":"19:59 EDT","volume":3659516,"amount":651509436.804686,"timestamp":1755907199928},"overnightTrading":{"tag":"夜盘","latestPrice":179.23,"preClose":177.99,"latestTime":"20250824 21:26 EDT","volume":351289,"amount":63027404.69617,"timestamp":1756085195521},"impliedVol":0.4793,"impliedVolPercentile":0.388},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.016369,"change":0.55,"latestPrice":34.15,"close":34.15,"volume":25268125,"market":"US","high":34.4,"low":33.71,"preClose":33.6,"open":33.71,"turnoverRate":0.006917,"peRate":5.682723,"amplitude":0.020536,"marketValue":126088852043.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.03,"changeRate5Day":0.020927,"changeRate20Day":0.013955,"changeRate60Day":-0.013861,"changeRateWTD":0.020927,"changeRateMTD":0.027686,"changeRateQTD":-0.043149,"changeRateYTD":-0.090061,"amount":860706303.520203,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":8.193724,"pbRate":1.301885,"volumeRatio":1.275179,"roa":0.052444,"roe":0.249186,"changeRate5Min":0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.037482,"floatMarketCap":124749950000,"shortable":3,"shares":3692206502,"floatShares":3653000000,"hourTrading":{"tag":"盘后","latestPrice":34.11,"preClose":34.15,"latestTime":"19:52 EDT","volume":710006,"amount":24246493.7325,"timestamp":1755906778458},"preHourTrading":{"tag":"盘前","latestPrice":33.7,"preClose":33.6,"latestTime":"09:29 EDT","volume":4313,"amount":145238.562739,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":34.11,"preClose":34.15,"latestTime":"19:52 EDT","volume":710006,"amount":24246493.7325,"timestamp":1755906778458},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":34.15,"latestTime":"20250824 21:18 EDT","volume":648,"amount":22102.222464,"timestamp":1756084712018},"impliedVol":0.2266,"impliedVolPercentile":0.036},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.015674,"change":6.49,"latestPrice":420.55,"close":420.55,"volume":2202292,"market":"US","high":423.9926,"low":412.5508,"preClose":414.06,"open":415,"turnoverRate":0.009002,"peRate":0,"amplitude":0.027633,"marketValue":104821319575.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":517.9799,"week52Low":242.25,"changeRate5Day":-0.017177,"changeRate20Day":-0.101235,"changeRate60Day":-0.10298,"changeRateWTD":-0.017177,"changeRateMTD":-0.07484,"changeRateQTD":-0.174275,"changeRateYTD":0.229103,"amount":924924801.547974,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":30.37527,"volumeRatio":0.973009,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":0.000745,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102883110183.75,"shortable":3,"shares":249248174,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":421.17,"preClose":420.55,"latestTime":"19:59 EDT","volume":90539,"amount":38080791.8805,"timestamp":1755907196440},"preHourTrading":{"tag":"盘前","latestPrice":415.01,"preClose":414.06,"latestTime":"09:29 EDT","volume":3142,"amount":1303733.1537,"timestamp":1755869399078},"postHourTrading":{"tag":"盘后","latestPrice":421.17,"preClose":420.55,"latestTime":"19:59 EDT","volume":90539,"amount":38080791.8805,"timestamp":1755907196440},"overnightTrading":{"tag":"夜盘","latestPrice":421.61,"preClose":420.55,"latestTime":"20250824 21:26 EDT","volume":735,"amount":309706,"timestamp":1756085165749},"impliedVol":0.5229,"impliedVolPercentile":0.64},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.013965,"change":2.56,"latestPrice":185.88,"close":185.88,"volume":6861721,"market":"US","high":187.1099,"low":182.935,"preClose":183.32,"open":183.65,"turnoverRate":0.010376,"peRate":116.174998,"amplitude":0.022774,"marketValue":124155895722.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.39,"week52Low":144.145,"changeRate5Day":0.049636,"changeRate20Day":-0.085551,"changeRate60Day":-0.010224,"changeRateWTD":0.049636,"changeRateMTD":0.070737,"changeRateQTD":-0.091673,"changeRateYTD":0.021543,"amount":1273867782.210938,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":108.603503,"pbRate":15.867785,"volumeRatio":0.444978,"roa":0.03566,"roe":0.174525,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122928080811,"shortable":3,"shares":667935742,"floatShares":661330325,"hourTrading":{"tag":"盘后","latestPrice":185.9501,"preClose":185.88,"latestTime":"19:58 EDT","volume":658781,"amount":122453516.715,"timestamp":1755907104270},"preHourTrading":{"tag":"盘前","latestPrice":183.66,"preClose":183.32,"latestTime":"09:29 EDT","volume":12023,"amount":2206128.64428,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":185.9501,"preClose":185.88,"latestTime":"19:58 EDT","volume":658781,"amount":122453516.715,"timestamp":1755907104270},"overnightTrading":{"tag":"夜盘","latestPrice":185.47,"preClose":185.88,"latestTime":"20250824 21:22 EDT","volume":3388,"amount":630045,"timestamp":1756084975064},"impliedVol":0.3013,"impliedVolPercentile":0.092},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.012717,"change":2.86,"latestPrice":227.76,"close":227.76,"volume":42477807,"market":"US","high":229.09,"low":225.41,"preClose":224.9,"open":226.17,"turnoverRate":0.002867,"peRate":34.648741,"amplitude":0.016363,"marketValue":3380047226400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.016538,"changeRate20Day":0.064896,"changeRate60Day":0.136414,"changeRateWTD":-0.016538,"changeRateMTD":0.097268,"changeRateQTD":0.110104,"changeRateYTD":-0.090488,"amount":9674912962.395721,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.282368,"pbRate":51.345089,"volumeRatio":1.032612,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004434,"floatMarketCap":3374110849446.48,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":228.08,"preClose":227.76,"latestTime":"19:59 EDT","volume":3502636,"amount":797772761.9261,"timestamp":1755907198889},"preHourTrading":{"tag":"盘前","latestPrice":226.09,"preClose":224.9,"latestTime":"09:29 EDT","volume":399315,"amount":89913586.84455,"timestamp":1755869396118},"postHourTrading":{"tag":"盘后","latestPrice":228.08,"preClose":227.76,"latestTime":"19:59 EDT","volume":3502636,"amount":797772761.9261,"timestamp":1755907198889},"overnightTrading":{"tag":"夜盘","latestPrice":227.5,"preClose":227.76,"latestTime":"20250824 21:26 EDT","volume":11294,"amount":2572399.59448,"timestamp":1756085185160},"impliedVol":0.2598,"impliedVolPercentile":0.252},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.010007,"change":2.46,"latestPrice":248.29,"close":248.29,"volume":6694286,"market":"US","high":249.53,"low":244.1101,"preClose":245.83,"open":245.78,"turnoverRate":0.007193,"peRate":38.853251,"amplitude":0.022047,"marketValue":237365240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.02413,"changeRate20Day":-0.077366,"changeRate60Day":-0.100496,"changeRateWTD":0.02413,"changeRateMTD":-0.038865,"changeRateQTD":-0.089479,"changeRateYTD":-0.257351,"amount":1658077071.674072,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":38.543653,"pbRate":3.912657,"volumeRatio":0.756655,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000443,"earningDate":1756828800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006509,"floatMarketCap":231070266163.52,"shortable":3,"shares":956000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":248.8,"preClose":248.29,"latestTime":"19:59 EDT","volume":532038,"amount":132102750.6728,"timestamp":1755907199681},"preHourTrading":{"tag":"盘前","latestPrice":245.93,"preClose":245.83,"latestTime":"09:29 EDT","volume":12038,"amount":2952174.80324,"timestamp":1755869364880},"postHourTrading":{"tag":"盘后","latestPrice":248.8,"preClose":248.29,"latestTime":"19:59 EDT","volume":532038,"amount":132102750.6728,"timestamp":1755907199681},"overnightTrading":{"tag":"夜盘","latestPrice":248.14,"preClose":248.29,"latestTime":"20250824 21:21 EDT","volume":626,"amount":155476.95324,"timestamp":1756084888389},"impliedVol":0.4606,"impliedVolPercentile":0.876}]}}}