US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,209.43

-20.0623-0.62%

Number of Gainers:11

Number of Losers:13

Number of Flat:- -

PE:- -

High:3,229.60

Open:3,229.60

Low:3,202.23

Close:3,229.46

Volume:61.74M

Turnover:13.24B

Market Cap:25.24T

Float Cap:23.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Clean Energy Fuels US CLNE	1.66	+2.47%	+0.0400	67.90K	111.97K	364.02M
Walt Disney US DIS	105.31	+1.79%	+1.85	1.32M	139.38M	181.84B
Visa US V	366.64	+1.42%	+5.12	478.16K	174.10M	685.62B
Block, Inc. US XYZ	75.46	+1.04%	+0.7800	355.88K	26.72M	45.34B
Roblox Corporation US RBLX	49.45	+0.94%	+0.4600	851.08K	42.03M	35.41B
AT&T Inc US T	25.435	+0.53%	+0.1350	3.46M	88.34M	174.97B
Netflix US NFLX	71.596	+0.33%	+0.2360	3.07M	220.04M	298.12B
American Express US AXP	302.92	+0.32%	+0.9600	235.87K	71.24M	204.56B
Salesforce.com US CRM	238.16	+0.24%	+0.5800	2.28M	545.21M	196.01B
Alphabet US GOOGL	338.51	+0.20%	+0.6800	4.43M	1.50B	4.14T
Warner Bros. Discovery US WBD	30.7803	+0.07%	+0.0203	5.97M	183.76M	77.16B
Apple US AAPL	336.95	-0.02%	-0.0700	4.22M	1.42B	4.95T
PayPal US PYPL	52.375	-0.26%	-0.1350	692.02K	36.23M	44.80B
Tesla Motors US TSLA	379.04	-0.28%	-1.0800	4.71M	1.78B	1.50T
Morningstar US MORN	199.155	-0.58%	-1.1650	10.65K	2.14M	7.47B
Palo Alto Networks US PANW	390.575	-0.69%	-2.7250	834.16K	327.10M	318.71B
CrowdStrike Holdings, Inc. US CRWD	259.52	-1.13%	-2.9700	1.50M	389.28M	265.73B
NVIDIA US NVDA	222.725	-1.23%	-2.7850	12.83M	2.85B	5.37T
Amazon.com US AMZN	246.08	-1.28%	-3.1900	5.54M	1.37B	2.65T
Microsoft US MSFT	492.615	-1.59%	-7.9750	2.96M	1.46B	3.66T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3209.394,"timestamp":1790258682273,"preClose":3229.4563,"halted":0,"volume":61703450,"delay":0,"changeRate":-0.006212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.062256,"latestTime":"09-24 10:04:42 EDT","open":3229.6,"high":3229.6,"low":3202.2344,"amount":13235407164.722834,"amplitude":0.008474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.716357,"peRate":26.873519,"turnoverRate":0.000643,"increases":11,"decrements":13,"flats":0,"marketCap":25236696452480,"floatMarketCap":23595564982368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3229.6,"amplitude":0.008474,"preClose":3229.4563,"low":3202.2344,"pbRate":"9.716357","latestPrice":3209.4265,"volume":61744163,"delay":0,"open":3229.6,"prevYearClose":2924.567,"prevWeekClose":3221.687,"prevMonthClose":3202.4321,"prevQuarterClose":2951.9768,"fiveDayClose":3219.1948,"twentyDayClose":3133.48,"sixtyDayClose":2951.9768,"secType":"PLATE","market":"US","turnoverRate":0.000643,"peRate":26.873519,"marketCap":25236000861568,"floatMarketCap":23595164070496,"timestamp":1790258684484,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":11,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0.024691,"change":0.04,"latestPrice":1.66,"close":1.66,"volume":67897,"market":"US","high":1.665,"low":1.64,"preClose":1.62,"open":1.64,"turnoverRate":0.000403,"peRate":0,"amplitude":0.015432,"marketValue":364020098.56,"askSize":3014,"bidSize":2300,"askPrice":1.66,"bidPrice":1.65,"week52High":3.11,"week52Low":1.54,"changeRate5Day":-0.045977,"changeRate20Day":0.024691,"changeRate60Day":-0.190244,"changeRateWTD":-0.017751,"changeRateMTD":0.044025,"changeRateQTD":-0.190244,"changeRateYTD":-0.209524,"amount":111972.459905,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.657869,"volumeRatio":0.281885,"committee":-0.134362,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279624782.24,"shortable":3,"shares":219289216,"floatShares":168448664,"preHourTrading":{"tag":"盘前","latestPrice":1.6399,"preClose":1.62,"latestTime":"09:25 EDT","volume":13999,"amount":22936.770742,"timestamp":1790256315374,"change":0.019899999999999807,"changeRate":0.01228395061728383},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.62,"latestTime":"19:54 EDT","volume":5566,"amount":9043.77,"timestamp":1790207682720,"change":0.009999999999999787,"changeRate":0.006172839506172707},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6200000047683716,"latestTime":"20260924 04:00 EDT","volume":587,"amount":953,"timestamp":1790236801896,"change":0,"changeRate":0},"impliedVol":0.4651,"impliedVolPercentile":0.0996},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.017881,"change":1.85,"latestPrice":105.31,"close":105.31,"volume":1322929,"market":"US","high":105.745,"low":103.965,"preClose":103.46,"open":104.07,"turnoverRate":0.000766,"peRate":21.770809,"amplitude":0.017205,"marketValue":181837397649.62,"askSize":110,"bidSize":25,"askPrice":105.32,"bidPrice":105.3,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.00038,"changeRate20Day":-0.039405,"changeRate60Day":0.09413,"changeRateWTD":0.025713,"changeRateMTD":-0.020828,"changeRateQTD":0.09413,"changeRateYTD":-0.074361,"amount":139375725.72963,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.315967,"pbRate":1.652586,"volumeRatio":1.485772,"committee":-0.62963,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014244,"floatMarketCap":181837397649.62,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":103.278,"preClose":103.46,"latestTime":"09:25 EDT","volume":4488,"amount":464273.07564,"timestamp":1790256335750,"change":-0.18199999999998795,"changeRate":-0.0017591339648172044},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.46,"latestTime":"19:56 EDT","volume":521492,"amount":53953343.2653,"timestamp":1790207814669,"change":0.5400000000000063,"changeRate":0.005219408467040463},"overnightTrading":{"tag":"夜盘","latestPrice":103.37000274658203,"preClose":103.45999908447266,"latestTime":"20260924 04:00 EDT","volume":715,"amount":73937,"timestamp":1790236801991,"change":-0.089996337890625,"changeRate":-0.0008698660224918919},"impliedVol":0.279,"impliedVolPercentile":0.3586},{"symbol":"V","nameCN":"Visa","changeRate":0.014162,"change":5.12,"latestPrice":366.64,"close":366.64,"volume":478157,"market":"US","high":366.7999,"low":362,"preClose":361.52,"open":362.56,"turnoverRate":0.000281,"peRate":31.153026,"amplitude":0.013277,"marketValue":685616800000,"askSize":7,"bidSize":32,"askPrice":366.82,"bidPrice":366.55,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.008894,"changeRate20Day":-0.04496,"changeRate60Day":0.068641,"changeRateWTD":-0.00448,"changeRateMTD":-0.033556,"changeRateQTD":0.068641,"changeRateYTD":0.045422,"amount":174100848.141937,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.835732,"pbRate":19.778929,"volumeRatio":0.587969,"committee":0.641026,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.003751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.00731,"floatMarketCap":624208321762.64,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":363.7888,"preClose":361.52,"latestTime":"09:29 EDT","volume":3904,"amount":1413559.30496,"timestamp":1790256573090,"change":2.268799999999999,"changeRate":0.00627572471785793},"postHourTrading":{"tag":"盘后","latestPrice":361.547,"preClose":361.52,"latestTime":"19:54 EDT","volume":255737,"amount":92450703.5984,"timestamp":1790207696816,"change":0.027000000000043656,"changeRate":0.000074684664748959},"overnightTrading":{"tag":"夜盘","latestPrice":361.0899963378906,"preClose":361.5199890136719,"latestTime":"20260924 04:00 EDT","volume":700,"amount":252700,"timestamp":1790236802004,"change":-0.42999267578125,"changeRate":-0.0011894022152257495},"impliedVol":0.2285,"impliedVolPercentile":0.3506},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.010445,"change":0.78,"latestPrice":75.46,"close":75.46,"volume":355875,"market":"US","high":75.56,"low":74.415,"preClose":74.68,"open":74.415,"turnoverRate":0.000664,"peRate":128.269413,"amplitude":0.015332,"marketValue":45335990700,"askSize":26,"bidSize":40,"askPrice":75.48,"bidPrice":75.43,"week52High":86.92,"week52Low":48.21,"changeRate5Day":-0.013208,"changeRate20Day":-0.091937,"changeRate60Day":-0.007105,"changeRateWTD":-0.01075,"changeRateMTD":-0.07998,"changeRateQTD":-0.007105,"changeRateYTD":0.159318,"amount":26716250.21553,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":35.88692,"pbRate":2.056327,"volumeRatio":0.924197,"committee":0.212121,"roa":0.020096,"roe":0.016115,"changeRate5Min":0.002657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40446560000,"shortable":3,"shares":600795000,"floatShares":536000000,"preHourTrading":{"tag":"盘前","latestPrice":74.96,"preClose":74.68,"latestTime":"09:26 EDT","volume":10841,"amount":808084.23724,"timestamp":1790256392749,"change":0.2799999999999869,"changeRate":0.003749330476700414},"postHourTrading":{"tag":"盘后","latestPrice":74.6401,"preClose":74.68,"latestTime":"19:58 EDT","volume":134709,"amount":10063859.6153,"timestamp":1790207903594,"change":-0.03990000000000293,"changeRate":-0.0005342795929298732},"overnightTrading":{"tag":"夜盘","latestPrice":74.55999755859375,"preClose":74.68000030517578,"latestTime":"20260924 04:00 EDT","volume":16193,"amount":1210637,"timestamp":1790236802003,"change":-0.12000274658203125,"changeRate":-0.00160689269003276},"impliedVol":0.4547,"impliedVolPercentile":0.3108},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.00939,"change":0.46,"latestPrice":49.45,"close":49.45,"volume":851080,"market":"US","high":49.9201,"low":48.4736,"preClose":48.99,"open":48.4736,"turnoverRate":0.001373,"peRate":0,"amplitude":0.029526,"marketValue":35405148940.25,"askSize":100,"bidSize":46,"askPrice":49.49,"bidPrice":49.34,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.041053,"changeRate20Day":0.31656,"changeRate60Day":-0.090658,"changeRateWTD":0.034086,"changeRateMTD":0.197627,"changeRateQTD":-0.090658,"changeRateYTD":-0.389732,"amount":42034740.035553,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":232.928611,"volumeRatio":0.879296,"committee":-0.369863,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30659000000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":48.99,"latestTime":"09:29 EDT","volume":9530,"amount":462471.43974,"timestamp":1790256599999,"change":0.1699999999999946,"changeRate":0.003470095937946409},"postHourTrading":{"tag":"盘后","latestPrice":48.9408,"preClose":48.99,"latestTime":"19:58 EDT","volume":3014829,"amount":147696584.303503,"timestamp":1790207938250,"change":-0.04919999999999902,"changeRate":-0.0010042865890997964},"overnightTrading":{"tag":"夜盘","latestPrice":48.630001068115234,"preClose":48.9900016784668,"latestTime":"20260924 04:00 EDT","volume":2823,"amount":137612,"timestamp":1790236802004,"change":-0.3600006103515625,"changeRate":-0.007348450663756523},"impliedVol":0.6631,"impliedVolPercentile":0.4064},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.005336,"change":0.135,"latestPrice":25.435,"close":25.435,"volume":3456516,"market":"US","high":25.77,"low":25.36,"preClose":25.3,"open":25.59,"turnoverRate":0.000504,"peRate":8.376185,"amplitude":0.016206,"marketValue":174967365000,"askSize":1303,"bidSize":1600,"askPrice":25.44,"bidPrice":25.43,"week52High":29.435,"week52Low":19.89,"changeRate5Day":0.001772,"changeRate20Day":-0.016815,"changeRate60Day":0.228744,"changeRateWTD":0.001378,"changeRateMTD":-0.017574,"changeRateQTD":0.228744,"changeRateYTD":0.023953,"amount":88335163.768456,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.330375,"pbRate":1.584218,"volumeRatio":0.815678,"committee":0.102308,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.002167,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.043641,"floatMarketCap":174585840000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.518,"preClose":25.3,"latestTime":"09:29 EDT","volume":40891,"amount":1043147.892732,"timestamp":1790256560183,"change":0.21799999999999997,"changeRate":0.008616600790513832},"postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.3,"latestTime":"19:57 EDT","volume":1215168,"amount":30744163.215781,"timestamp":1790207876887,"change":0.09999999999999787,"changeRate":0.00395256916996039},"overnightTrading":{"tag":"夜盘","latestPrice":25.389999389648438,"preClose":25.299999237060547,"latestTime":"20260924 04:00 EDT","volume":882,"amount":22339,"timestamp":1790236801989,"change":0.09000015258789062,"changeRate":0.003557318391379809},"impliedVol":0.274,"impliedVolPercentile":0.5219},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.003307,"change":0.236,"latestPrice":71.596,"close":71.596,"volume":3072068,"market":"US","high":72,"low":71.21,"preClose":71.36,"open":71.62,"turnoverRate":0.000743,"peRate":22.55564,"amplitude":0.011071,"marketValue":298121425042.896,"askSize":200,"bidSize":641,"askPrice":71.6,"bidPrice":71.59,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.049316,"changeRate20Day":-0.12109,"changeRate60Day":0.002745,"changeRateWTD":-0.002702,"changeRateMTD":-0.116644,"changeRateQTD":0.002745,"changeRateYTD":-0.236391,"amount":220036214.235474,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.298814,"pbRate":9.887268,"volumeRatio":0.693765,"committee":0.524376,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000893,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296049460000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.68,"preClose":71.36,"latestTime":"09:29 EDT","volume":139169,"amount":9956242.807385,"timestamp":1790256599999,"change":0.3200000000000074,"changeRate":0.00448430493273553},"postHourTrading":{"tag":"盘后","latestPrice":71.47,"preClose":71.36,"latestTime":"19:59 EDT","volume":2381438,"amount":169961650.94058,"timestamp":1790207996642,"change":0.10999999999999943,"changeRate":0.0015414798206277948},"overnightTrading":{"tag":"夜盘","latestPrice":71.4000015258789,"preClose":71.36000061035156,"latestTime":"20260924 04:00 EDT","volume":23526,"amount":1680506,"timestamp":1790236802034,"change":0.04000091552734375,"changeRate":0.0005605509414967854},"impliedVol":0.3765,"impliedVolPercentile":0.4701},{"symbol":"AXP","nameCN":"American Express","changeRate":0.003179,"change":0.96,"latestPrice":302.92,"close":302.92,"volume":235871,"market":"US","high":303.33,"low":300.48,"preClose":301.96,"open":302.16,"turnoverRate":0.000451,"peRate":18.389733,"amplitude":0.009438,"marketValue":204564854612.36,"askSize":15,"bidSize":100,"askPrice":303.21,"bidPrice":303,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.026513,"changeRate20Day":-0.098855,"changeRate60Day":-0.104449,"changeRateWTD":-0.027731,"changeRateMTD":-0.082533,"changeRateQTD":-0.104449,"changeRateYTD":-0.181187,"amount":71240175.427765,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":19.673807,"pbRate":5.96747,"volumeRatio":0.612109,"committee":0.73913,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.001819,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011686,"floatMarketCap":158297186115.6,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":302.94,"preClose":301.96,"latestTime":"09:28 EDT","volume":3294,"amount":994133.87748,"timestamp":1790256528627,"change":0.9800000000000182,"changeRate":0.0032454629752285673},"postHourTrading":{"tag":"盘后","latestPrice":302.734,"preClose":301.96,"latestTime":"19:58 EDT","volume":561633,"amount":169597166.696,"timestamp":1790207923053,"change":0.7740000000000009,"changeRate":0.002563253411047824},"overnightTrading":{"tag":"夜盘","latestPrice":302.6400146484375,"preClose":301.9599914550781,"latestTime":"20260924 04:00 EDT","volume":834,"amount":252239,"timestamp":1790236801982,"change":0.680023193359375,"changeRate":0.002252030774284018},"impliedVol":0.272,"impliedVolPercentile":0.243},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002441,"change":0.58,"latestPrice":238.16,"close":238.16,"volume":2275333,"market":"US","high":242.01,"low":237,"preClose":237.58,"open":240.99,"turnoverRate":0.002869,"peRate":22.069539,"amplitude":0.021088,"marketValue":196005680000,"askSize":114,"bidSize":101,"askPrice":238.2,"bidPrice":238.01,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.019312,"changeRate20Day":0.158253,"changeRate60Day":0.520235,"changeRateWTD":0.001009,"changeRateMTD":-0.07525,"changeRateQTD":0.520235,"changeRateYTD":-0.100978,"amount":545208269.147064,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.533333,"pbRate":5.107241,"volumeRatio":1.686708,"committee":-0.060465,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007188,"floatMarketCap":188860880000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":240.21,"preClose":237.58,"latestTime":"09:29 EDT","volume":1218744,"amount":289539047.38248,"timestamp":1790256599462,"change":2.6299999999999955,"changeRate":0.011069955383449766},"postHourTrading":{"tag":"盘后","latestPrice":237.6341,"preClose":237.58,"latestTime":"19:59 EDT","volume":2095800,"amount":497989570.034901,"timestamp":1790207995183,"change":0.054099999999976944,"changeRate":0.00022771277043512477},"overnightTrading":{"tag":"夜盘","latestPrice":236.72999572753906,"preClose":237.5800018310547,"latestTime":"20260924 04:00 EDT","volume":6002,"amount":1420837,"timestamp":1790236802026,"change":-0.850006103515625,"changeRate":-0.0035777678969801177},"impliedVol":0.4087,"impliedVolPercentile":0.2829},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.002013,"change":0.68,"latestPrice":338.51,"close":338.51,"volume":4430260,"market":"US","high":339.57,"low":336.0201,"preClose":337.83,"open":336.235,"turnoverRate":0.000417,"peRate":16.974829,"amplitude":0.010508,"marketValue":4139977300000,"askSize":190,"bidSize":55,"askPrice":338.56,"bidPrice":338.48,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.025394,"changeRate20Day":-0.010205,"changeRate60Day":-0.052774,"changeRateWTD":-0.031556,"changeRateMTD":-0.002475,"changeRateQTD":-0.052774,"changeRateYTD":0.081502,"amount":1496846110.933228,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.341859,"pbRate":6.651025,"volumeRatio":1.517169,"committee":-0.666667,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002511,"floatMarketCap":3598022790000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":336.37,"preClose":337.83,"latestTime":"09:29 EDT","volume":550579,"amount":185756396.67967,"timestamp":1790256599999,"change":-1.4599999999999795,"changeRate":-0.004321700263446052},"postHourTrading":{"tag":"盘后","latestPrice":339.0488,"preClose":337.83,"latestTime":"19:59 EDT","volume":2333529,"amount":788635752.468307,"timestamp":1790207998091,"change":1.2188000000000443,"changeRate":0.003607731699375557},"overnightTrading":{"tag":"夜盘","latestPrice":338.2200012207031,"preClose":337.8299865722656,"latestTime":"20260924 04:00 EDT","volume":306268,"amount":104285098,"timestamp":1790236802047,"change":0.3900146484375,"changeRate":0.0011544701889690645},"impliedVol":0.353,"impliedVolPercentile":0.498},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.00066,"change":0.0203,"latestPrice":30.7803,"close":30.7803,"volume":5974834,"market":"US","high":30.79,"low":30.74,"preClose":30.76,"open":30.785,"turnoverRate":0.002513,"peRate":0,"amplitude":0.001625,"marketValue":77159083043.9367,"askSize":13136,"bidSize":131826,"askPrice":30.79,"bidPrice":30.78,"week52High":30.92,"week52Low":17.075,"changeRate5Day":0.089954,"changeRate20Day":0.070619,"changeRate60Day":0.15455,"changeRateWTD":0.107205,"changeRateMTD":0.078875,"changeRateQTD":0.15455,"changeRateYTD":0.068019,"amount":183762943.479328,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":106.138966,"pbRate":2.349689,"volumeRatio":0.635405,"committee":0.818641,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73195553400,"shortable":3,"shares":2506768389,"floatShares":2378000000,"preHourTrading":{"tag":"盘前","latestPrice":30.79,"preClose":30.76,"latestTime":"09:29 EDT","volume":164492,"amount":5063397.020792,"timestamp":1790256599999,"change":0.029999999999997584,"changeRate":0.0009752925877762543},"postHourTrading":{"tag":"盘后","latestPrice":30.76,"preClose":30.76,"latestTime":"19:58 EDT","volume":9600100,"amount":295272127.2244,"timestamp":1790207909618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.760000228881836,"preClose":30.760000228881836,"latestTime":"20260924 04:00 EDT","volume":1170,"amount":35988,"timestamp":1790236802004,"change":0,"changeRate":0},"impliedVol":0.3197,"impliedVolPercentile":0.4821},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.000208,"change":-0.07,"latestPrice":336.95,"close":336.95,"volume":4218340,"market":"US","high":337.7,"low":334.3,"preClose":337.02,"open":336.32,"turnoverRate":0.000288,"peRate":38.654024,"amplitude":0.010088,"marketValue":4946810123000,"askSize":2,"bidSize":25,"askPrice":336.97,"bidPrice":336.88,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.000148,"changeRate20Day":0.074972,"changeRate60Day":0.164466,"changeRateWTD":0.00244,"changeRateMTD":0.063437,"changeRateQTD":0.164466,"changeRateYTD":0.239425,"amount":1417853229.647217,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.968283,"pbRate":46.008279,"volumeRatio":1.018918,"committee":0.976048,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003116,"floatMarketCap":4943730400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":336.78,"preClose":337.02,"latestTime":"09:29 EDT","volume":459788,"amount":154853550.00556,"timestamp":1790256599999,"change":-0.2400000000000091,"changeRate":-0.0007121239095602905},"postHourTrading":{"tag":"盘后","latestPrice":336.86,"preClose":337.02,"latestTime":"19:59 EDT","volume":2516514,"amount":848114734.699298,"timestamp":1790207999858,"change":-0.15999999999996817,"changeRate":-0.0004747492730400812},"overnightTrading":{"tag":"夜盘","latestPrice":335.6099853515625,"preClose":337.0199890136719,"latestTime":"20260924 04:00 EDT","volume":31183,"amount":10486346,"timestamp":1790236802049,"change":-1.410003662109375,"changeRate":-0.004183738971198458},"impliedVol":0.2558,"impliedVolPercentile":0.2749},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.002571,"change":-0.135,"latestPrice":52.375,"close":52.375,"volume":692018,"market":"US","high":52.65,"low":52.1,"preClose":52.51,"open":52.61,"turnoverRate":0.000811,"peRate":9.87311,"amplitude":0.010474,"marketValue":44804763275.75,"askSize":501,"bidSize":192,"askPrice":52.37,"bidPrice":52.35,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.010672,"changeRate20Day":-0.152645,"changeRate60Day":0.212946,"changeRateWTD":-0.000668,"changeRateMTD":-0.005507,"changeRateQTD":0.212946,"changeRateYTD":-0.102861,"amount":36228176.06102,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.681146,"pbRate":2.260583,"volumeRatio":0.454729,"committee":-0.466276,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010692,"floatMarketCap":44675874947.625,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":52.61,"preClose":52.51,"latestTime":"09:29 EDT","volume":17383,"amount":912629.506878,"timestamp":1790256599999,"change":0.10000000000000142,"changeRate":0.0019043991620643957},"postHourTrading":{"tag":"盘后","latestPrice":52.68,"preClose":52.51,"latestTime":"19:59 EDT","volume":1057248,"amount":55517985.299,"timestamp":1790207994147,"change":0.1700000000000017,"changeRate":0.0032374785755094593},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":52.5099983215332,"latestTime":"20260924 04:00 EDT","volume":2337,"amount":122790,"timestamp":1790236802004,"change":-0.05999755859375,"changeRate":-0.001142593039641106},"impliedVol":0.3924,"impliedVolPercentile":0.4223},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.002841,"change":-1.08,"latestPrice":379.04,"close":379.04,"volume":4710900,"market":"US","high":379.94,"low":376.13,"preClose":380.12,"open":377.35,"turnoverRate":0.001671,"peRate":351.083585,"amplitude":0.010023,"marketValue":1497036444221.76,"askSize":105,"bidSize":4,"askPrice":379.06,"bidPrice":378.92,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.035063,"changeRate20Day":0.096062,"changeRate60Day":-0.098811,"changeRateWTD":0.040547,"changeRateMTD":0.03014,"changeRateQTD":-0.098811,"changeRateYTD":-0.157164,"amount":1781033464.498901,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":350.962963,"pbRate":17.235447,"volumeRatio":1.387245,"committee":-0.993769,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1068583266460,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":377.36,"preClose":380.12,"latestTime":"09:29 EDT","volume":755730,"amount":285596261.694,"timestamp":1790256599999,"change":-2.759999999999991,"changeRate":-0.007260864990003133},"postHourTrading":{"tag":"盘后","latestPrice":380.1339,"preClose":380.12,"latestTime":"19:59 EDT","volume":1421739,"amount":540398296.951331,"timestamp":1790207996705,"change":0.013899999999978263,"changeRate":0.00003656739976843697},"overnightTrading":{"tag":"夜盘","latestPrice":379.45001220703125,"preClose":380.1199951171875,"latestTime":"20260924 04:00 EDT","volume":107307,"amount":40692020,"timestamp":1790236802043,"change":-0.66998291015625,"changeRate":-0.0017625563473705203},"impliedVol":0.4535,"impliedVolPercentile":0.1116},{"symbol":"MORN","nameCN":"Morningstar","changeRate":-0.005816,"change":-1.165,"latestPrice":199.155,"close":199.155,"volume":10651,"market":"US","high":203.38,"low":197.87,"preClose":200.32,"open":202.26,"turnoverRate":0.000552,"peRate":18.949096,"amplitude":0.027506,"marketValue":7471021008,"askSize":5,"bidSize":2,"askPrice":199.8,"bidPrice":198.95,"week52High":238.04,"week52Low":141.49,"changeRate5Day":-0.018215,"changeRate20Day":-0.062535,"changeRate60Day":0.276471,"changeRateWTD":-0.022936,"changeRateMTD":-0.090367,"changeRateQTD":0.276471,"changeRateYTD":-0.083544,"amount":2139318.261032,"eps":10.51,"lyrEps":8.87,"lyrPeRate":22.452649,"pbRate":7.297344,"volumeRatio":0.303253,"committee":-0.428571,"roa":0.096271,"roe":0.319599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9543,"divideRate":0.009813,"floatMarketCap":3839992594.185,"shortable":3,"shares":37513600,"floatShares":19281427,"postHourTrading":{"tag":"盘后","latestPrice":200.32,"preClose":200.32,"latestTime":"19:30 EDT","volume":71279,"amount":14278607.83,"timestamp":1790206202635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.32000732421875,"preClose":200.32000732421875,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.3817,"impliedVolPercentile":0.7331},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.006929,"change":-2.725,"latestPrice":390.575,"close":390.575,"volume":834164,"market":"US","high":396.3,"low":388.28,"preClose":393.3,"open":392.44,"turnoverRate":0.001031,"peRate":976.437485,"amplitude":0.020392,"marketValue":318709200000,"askSize":125,"bidSize":56,"askPrice":390.79,"bidPrice":390.29,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.041367,"changeRate20Day":0.151086,"changeRate60Day":0.145314,"changeRateWTD":0.074248,"changeRateMTD":0.0221,"changeRateQTD":0.145314,"changeRateYTD":1.120385,"amount":327095336.580078,"eps":0.4,"lyrEps":0.4,"lyrPeRate":976.4375,"pbRate":11.592798,"volumeRatio":1.165567,"committee":0.038462,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.002108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315948106199.625,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":392.44,"preClose":393.3,"latestTime":"09:29 EDT","volume":32530,"amount":12683367.3015,"timestamp":1790256599999,"change":-0.8600000000000136,"changeRate":-0.002186625985253022},"postHourTrading":{"tag":"盘后","latestPrice":392.19,"preClose":393.3,"latestTime":"19:59 EDT","volume":585973,"amount":230421648.3997,"timestamp":1790207990590,"change":-1.1100000000000136,"changeRate":-0.0028222730739893556},"overnightTrading":{"tag":"夜盘","latestPrice":390.2200012207031,"preClose":393.29998779296875,"latestTime":"20260924 04:00 EDT","volume":4230,"amount":1657409,"timestamp":1790236802003,"change":-3.079986572265625,"changeRate":-0.007831138235089179},"impliedVol":0.5608,"impliedVolPercentile":0.749},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.011315,"change":-2.97,"latestPrice":259.52,"close":259.52,"volume":1495234,"market":"US","high":262.475,"low":258.5295,"preClose":262.49,"open":261.775,"turnoverRate":0.0015,"peRate":7039.930307,"amplitude":0.015031,"marketValue":265731570195.84,"askSize":189,"bidSize":79,"askPrice":259.77,"bidPrice":259.59,"week52High":263.19,"week52Low":85.68,"changeRate5Day":0.056247,"changeRate20Day":0.371815,"changeRate60Day":0.360275,"changeRateWTD":0.092026,"changeRateMTD":0.123463,"changeRateQTD":0.360275,"changeRateYTD":1.214523,"amount":389282264.527527,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":52.086622,"volumeRatio":1.237164,"committee":0.727811,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258712260090.24,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":261.6,"preClose":262.49,"latestTime":"09:29 EDT","volume":99906,"amount":25985987.18922,"timestamp":1790256599999,"change":-0.8899999999999864,"changeRate":-0.0033906053563944774},"postHourTrading":{"tag":"盘后","latestPrice":261.4,"preClose":262.49,"latestTime":"19:59 EDT","volume":466337,"amount":122350479.5843,"timestamp":1790207984595,"change":-1.0900000000000318,"changeRate":-0.004152539144348477},"overnightTrading":{"tag":"夜盘","latestPrice":259.6400146484375,"preClose":262.489990234375,"latestTime":"20260924 04:00 EDT","volume":15273,"amount":3982125,"timestamp":1790236802042,"change":-2.8499755859375,"changeRate":-0.010857463872785328},"impliedVol":0.5686,"impliedVolPercentile":0.6534},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01235,"change":-2.785,"latestPrice":222.725,"close":222.725,"volume":12830397,"market":"US","high":223.2299,"low":221.0908,"preClose":225.51,"open":222.116,"turnoverRate":0.000551,"peRate":28.162793,"amplitude":0.009486,"marketValue":5367672500000,"askSize":190,"bidSize":34,"askPrice":222.72,"bidPrice":222.69,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.015433,"changeRate20Day":0.062315,"changeRate60Day":0.113124,"changeRateWTD":0.002047,"changeRateMTD":0.00881,"changeRateQTD":0.113124,"changeRateYTD":0.194236,"amount":2853263294.325348,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.454082,"pbRate":23.441256,"volumeRatio":1.233372,"committee":-0.560694,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001257,"floatMarketCap":5184108390395,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":222.14,"preClose":225.51,"latestTime":"09:29 EDT","volume":1785831,"amount":399361529.13504,"timestamp":1790256599999,"change":-3.3700000000000045,"changeRate":-0.014943904926610813},"postHourTrading":{"tag":"盘后","latestPrice":225.07,"preClose":225.51,"latestTime":"19:59 EDT","volume":9925171,"amount":2237976200.41093,"timestamp":1790207999911,"change":-0.4399999999999977,"changeRate":-0.0019511329874506574},"overnightTrading":{"tag":"夜盘","latestPrice":224.02999877929688,"preClose":225.50999450683594,"latestTime":"20260924 04:00 EDT","volume":202663,"amount":45554358,"timestamp":1790236802045,"change":-1.4799957275390625,"changeRate":-0.006562883080972267},"impliedVol":0.3677,"impliedVolPercentile":0.0598},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.012797,"change":-3.19,"latestPrice":246.08,"close":246.08,"volume":5541162,"market":"US","high":247.52,"low":245.605,"preClose":249.27,"open":245.97,"turnoverRate":0.000561,"peRate":19.787891,"amplitude":0.007682,"marketValue":2646406282697.92,"askSize":105,"bidSize":2,"askPrice":246.13,"bidPrice":246.06,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020343,"changeRate20Day":-0.054557,"changeRate60Day":0.032475,"changeRateWTD":-0.030074,"changeRateMTD":-0.0527,"changeRateQTD":0.032475,"changeRateYTD":0.066112,"amount":1365127691.470093,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.320781,"pbRate":4.797517,"volumeRatio":1.457028,"committee":-0.923077,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2428900305088,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":246.18,"preClose":249.27,"latestTime":"09:29 EDT","volume":656380,"amount":162459156.6364,"timestamp":1790256599999,"change":-3.0900000000000034,"changeRate":-0.012396196894933218},"postHourTrading":{"tag":"盘后","latestPrice":247.85,"preClose":249.27,"latestTime":"19:59 EDT","volume":2068546,"amount":515563854.229097,"timestamp":1790207999475,"change":-1.420000000000016,"changeRate":-0.005696634171781666},"overnightTrading":{"tag":"夜盘","latestPrice":247.8000030517578,"preClose":249.27000427246094,"latestTime":"20260924 04:00 EDT","volume":106534,"amount":26485165,"timestamp":1790236802049,"change":-1.470001220703125,"changeRate":-0.005897224678089874},"impliedVol":0.3497,"impliedVolPercentile":0.4303},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.015931,"change":-7.975,"latestPrice":492.615,"close":492.615,"volume":2960471,"market":"US","high":495.68,"low":491.22,"preClose":500.59,"open":495.39,"turnoverRate":0.000399,"peRate":27.443731,"amplitude":0.008909,"marketValue":3661300718517.825,"askSize":231,"bidSize":40,"askPrice":492.67,"bidPrice":492.54,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.010316,"changeRate20Day":-0.007565,"changeRate60Day":0.320613,"changeRateWTD":-0.002359,"changeRateMTD":-0.028928,"changeRateQTD":0.320613,"changeRateYTD":0.018599,"amount":1460304992.704132,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.443733,"pbRate":8.276239,"volumeRatio":1.303648,"committee":-0.581152,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007389,"floatMarketCap":3656394452922.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":495.22,"preClose":500.59,"latestTime":"09:29 EDT","volume":120376,"amount":59862990.8188,"timestamp":1790256599999,"change":-5.369999999999948,"changeRate":-0.01072734173675053},"postHourTrading":{"tag":"盘后","latestPrice":500.3148,"preClose":500.59,"latestTime":"19:59 EDT","volume":1587824,"amount":794795145.8358,"timestamp":1790207994072,"change":-0.2751999999999839,"changeRate":-0.0005497512934736689},"overnightTrading":{"tag":"夜盘","latestPrice":498.29998779296875,"preClose":500.5899963378906,"latestTime":"20260924 04:00 EDT","volume":23801,"amount":11870052,"timestamp":1790236802047,"change":-2.290008544921875,"changeRate":-0.004574619072843305},"impliedVol":0.2951,"impliedVolPercentile":0.4781}]}}}