US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

2,814.46

+22.900.82%

Number of Gainers:14

Number of Losers:10

Number of Flat:- -

PE:- -

High:2,840.34

Open:2,791.67

Low:2,769.51

Close:2,791.56

Volume:719.00M

Turnover:145.09B

Market Cap:22.03T

Float Cap:20.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	73.45	+10.58%	+7.03	19.56M	1.42B	51.56B
Interactive Brokers US IBKR	78.42	+5.13%	+3.83	3.91M	303.33M	133.01B
Palo Alto Networks US PANW	166	+4.19%	+6.68	20.92M	3.44B	115.70B
CrowdStrike Holdings, Inc. US CRWD	408.04	+3.17%	+12.54	2.83M	1.14B	102.87B
Microsoft US MSFT	413.6	+3.11%	+12.46	45.48M	18.71B	3.07T
NVIDIA US NVDA	190.04	+2.50%	+4.63	196.39M	37.42B	4.62T
PayPal US PYPL	41.15	+1.81%	+0.7300	26.03M	1.07B	37.86B
Tesla Motors US TSLA	417.32	+1.51%	+6.21	54.48M	22.71B	1.57T
Block, Inc. US XYZ	56.78	+1.45%	+0.8100	7.35M	418.50M	34.50B
Salesforce.com US CRM	194.03	+1.40%	+2.68	12.11M	2.34B	181.81B
Qualcomm US QCOM	138.93	+1.16%	+1.59	11.02M	1.53B	148.79B
Comcast US CMCSA	31.61	+0.77%	+0.2400	24.32M	764.93M	113.73B
Alphabet US GOOGL	324.32	+0.45%	+1.46	39.64M	12.84B	3.91T
American Express US AXP	359.66	+0.14%	+0.5100	2.22M	797.62M	247.75B
AT&T Inc US T	27.11	-0.07%	-0.0200	33.06M	895.08M	190.77B
Dropbox Inc. US DBX	24.88	-0.48%	-0.1200	4.03M	100.24M	6.44B
Warner Bros. Discovery US WBD	27.21	-0.55%	-0.1500	16.49M	448.51M	67.44B
Amazon.com US AMZN	208.72	-0.76%	-1.6000	91.18M	19.02B	2.23T
Netflix US NFLX	81.47	-0.89%	-0.7300	42.20M	3.42B	345.21B
Morningstar US MORN	163.7	-1.07%	-1.7700	918.38K	150.07M	6.73B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2814.4607,"timestamp":1770670799999,"preClose":2791.5613,"halted":0,"volume":719002546,"delay":0,"changeRate":0.008203,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":22.899414,"latestTime":"02-09 16:00:00 EST","open":2791.6687,"high":2840.3428,"low":2769.5112,"amount":145086137246.20535,"amplitude":0.025373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.224942,"peRate":32.095181,"turnoverRate":0.007505,"increases":14,"decrements":10,"flats":0,"marketCap":22031336604160,"floatMarketCap":20591511335072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2840.3428,"amplitude":0.025373,"preClose":2791.5613,"low":2769.5112,"pbRate":"10.224942","latestPrice":2814.4607,"volume":719002546,"delay":0,"open":2791.6687,"prevYearClose":2924.567,"prevWeekClose":2791.5613,"prevMonthClose":2881.4375,"prevQuarterClose":2924.567,"fiveDayClose":2888.698,"twentyDayClose":2934.1863,"sixtyDayClose":2978.2454,"secType":"PLATE","market":"US","turnoverRate":0.007505,"peRate":32.095181,"marketCap":22031336604160,"floatMarketCap":20591511335072,"timestamp":1770670799999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":14,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.105842,"change":7.03,"latestPrice":73.45,"close":73.45,"volume":19558338,"market":"US","high":74.43,"low":68.28,"preClose":66.42,"open":68.76,"turnoverRate":0.033548,"peRate":0,"amplitude":0.092593,"marketValue":51556428562.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.088471,"changeRate20Day":0.002457,"changeRate60Day":-0.298338,"changeRateWTD":0.105842,"changeRateMTD":0.11694,"changeRateQTD":-0.093546,"changeRateYTD":-0.093546,"amount":1423756639.811462,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":130.693332,"volumeRatio":0.980705,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.004473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42821350000,"shortable":3,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":74.1762,"preClose":73.45,"latestTime":"19:59 EST","volume":137146,"amount":10084158.86144,"timestamp":1770685149676,"change":0.7261999999999915,"changeRate":0.009886997957794302},"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":66.42,"latestTime":"09:29 EST","volume":349334,"amount":23329202.22796,"timestamp":1770647399316,"change":2.280000000000001,"changeRate":0.03432700993676605},"postHourTrading":{"tag":"盘后","latestPrice":74.1762,"preClose":73.45,"latestTime":"19:59 EST","volume":137146,"amount":10084158.86144,"timestamp":1770685149676,"change":0.7261999999999915,"changeRate":0.009886997957794302},"overnightTrading":{"tag":"夜盘","latestPrice":73.58,"preClose":73.45,"latestTime":"20260209 20:02 EST","volume":32,"amount":2353.96,"timestamp":1770685329858,"change":0.12999999999999545,"changeRate":0.0017699115044247167},"impliedVol":0.7179,"impliedVolPercentile":0.6972},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.051347,"change":3.83,"latestPrice":78.42,"close":78.42,"volume":3909319,"market":"US","high":78.62,"low":74.35,"preClose":74.59,"open":74.72,"turnoverRate":0.009081,"peRate":35.324339,"amplitude":0.057246,"marketValue":133011534060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.8,"week52Low":32.82,"changeRate5Day":0.041849,"changeRate20Day":0.112814,"changeRate60Day":0.106533,"changeRateWTD":0.051347,"changeRateMTD":0.047276,"changeRateQTD":0.219406,"changeRateYTD":0.219406,"amount":303326015.392288,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":35.32434,"pbRate":7.614365,"volumeRatio":0.571987,"roa":0.024658,"roe":0.235075,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.003673,"floatMarketCap":33759982759.260002,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘后","latestPrice":78.36,"preClose":78.42,"latestTime":"19:59 EST","volume":95598,"amount":7497466.25796,"timestamp":1770685199847,"change":-0.060000000000002274,"changeRate":-0.0007651109410864865},"preHourTrading":{"tag":"盘前","latestPrice":74.8,"preClose":74.59,"latestTime":"09:27 EST","volume":5838,"amount":435046.849272,"timestamp":1770647235387,"change":0.20999999999999375,"changeRate":0.002815390803056626},"postHourTrading":{"tag":"盘后","latestPrice":78.36,"preClose":78.42,"latestTime":"19:59 EST","volume":95598,"amount":7497466.25796,"timestamp":1770685199847,"change":-0.060000000000002274,"changeRate":-0.0007651109410864865},"overnightTrading":{"tag":"夜盘","latestPrice":78.41999816894531,"preClose":78.41999816894531,"latestTime":"20260209 20:01 EST","volume":0,"amount":0,"timestamp":1770685294330,"change":0,"changeRate":0},"impliedVol":0.4212,"impliedVolPercentile":0.51},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.041928,"change":6.68,"latestPrice":166,"close":166,"volume":20917735,"market":"US","high":166.7499,"low":156.37,"preClose":159.32,"open":159.795,"turnoverRate":0.030898,"peRate":105.062757,"amplitude":0.065151,"marketValue":115702000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.0537,"changeRate20Day":-0.121786,"changeRate60Day":-0.239474,"changeRateWTD":0.041928,"changeRateMTD":-0.061988,"changeRateQTD":-0.098806,"changeRateYTD":-0.098806,"amount":3437462180.361176,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":103.75,"pbRate":13.352799,"volumeRatio":2.175585,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.000843,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112382000000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":168.02,"preClose":166,"latestTime":"19:59 EST","volume":470921,"amount":78192867.17803,"timestamp":1770685185407,"change":2.0200000000000102,"changeRate":0.012168674698795243},"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":159.32,"latestTime":"09:29 EST","volume":22448,"amount":3591525.1088,"timestamp":1770647399999,"change":0.0800000000000125,"changeRate":0.0005021340697967142},"postHourTrading":{"tag":"盘后","latestPrice":168.02,"preClose":166,"latestTime":"19:59 EST","volume":470921,"amount":78192867.17803,"timestamp":1770685185407,"change":2.0200000000000102,"changeRate":0.012168674698795243},"overnightTrading":{"tag":"夜盘","latestPrice":168.03,"preClose":166,"latestTime":"20260209 20:03 EST","volume":0,"amount":0,"timestamp":1770685409569,"change":2.030000000000001,"changeRate":0.01222891566265061},"impliedVol":0.5332,"impliedVolPercentile":0.9641},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.031707,"change":12.54,"latestPrice":408.04,"close":408.04,"volume":2825943,"market":"US","high":410.75,"low":386.2544,"preClose":395.5,"open":396.185,"turnoverRate":0.011551,"peRate":0,"amplitude":0.061936,"marketValue":102866247457.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.070206,"changeRate20Day":-0.132955,"changeRate60Day":-0.267077,"changeRateWTD":0.031707,"changeRateMTD":-0.075588,"changeRateQTD":-0.129533,"changeRateYTD":-0.129533,"amount":1138338963.237305,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":25.610936,"volumeRatio":0.653027,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000527,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99822670977,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":409.49,"preClose":408.04,"latestTime":"19:59 EST","volume":67673,"amount":27620721.4154,"timestamp":1770685179934,"change":1.4499999999999886,"changeRate":0.0035535731791000603},"preHourTrading":{"tag":"盘前","latestPrice":394.63,"preClose":395.5,"latestTime":"09:29 EST","volume":23876,"amount":9477737.45292,"timestamp":1770647389922,"change":-0.8700000000000045,"changeRate":-0.0021997471554993796},"postHourTrading":{"tag":"盘后","latestPrice":409.49,"preClose":408.04,"latestTime":"19:59 EST","volume":67673,"amount":27620721.4154,"timestamp":1770685179934,"change":1.4499999999999886,"changeRate":0.0035535731791000603},"overnightTrading":{"tag":"夜盘","latestPrice":407.38,"preClose":408.04,"latestTime":"20260209 20:03 EST","volume":0,"amount":0,"timestamp":1770685394179,"change":-0.660000000000025,"changeRate":-0.0016174884815214807},"impliedVol":0.5896,"impliedVolPercentile":0.9283},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45480526,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006127,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18711835958.01184,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.847072,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":4917065,"amount":2034000335.98555,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":4917065,"amount":2034000335.98555,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"overnightTrading":{"tag":"夜盘","latestPrice":415.93,"preClose":413.6,"latestTime":"20260209 20:03 EST","volume":567,"amount":235653.05862,"timestamp":1770685409635,"change":2.329999999999984,"changeRate":0.005633462282398414},"impliedVol":0.2948,"impliedVolPercentile":0.7171},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196387351,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008385,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37420471611.77452,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.96774,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.695,"preClose":190.04,"latestTime":"19:59 EST","volume":3839150,"amount":729593678.443,"timestamp":1770685199976,"change":-0.34499999999999886,"changeRate":-0.0018154072826773251},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":189.695,"preClose":190.04,"latestTime":"19:59 EST","volume":3839150,"amount":729593678.443,"timestamp":1770685199976,"change":-0.34499999999999886,"changeRate":-0.0018154072826773251},"overnightTrading":{"tag":"夜盘","latestPrice":189.66,"preClose":190.04,"latestTime":"20260209 20:03 EST","volume":2439,"amount":462852.24948,"timestamp":1770685413571,"change":-0.37999999999999545,"changeRate":-0.0019995790359923988},"impliedVol":0.5202,"impliedVolPercentile":0.6614},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01806,"change":0.73,"latestPrice":41.15,"close":41.15,"volume":26034238,"market":"US","high":41.27,"low":39.81,"preClose":40.42,"open":40.21,"turnoverRate":0.028329,"peRate":7.606285,"amplitude":0.036121,"marketValue":37858000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.213644,"changeRate20Day":-0.286334,"changeRate60Day":-0.389466,"changeRateWTD":0.01806,"changeRateMTD":-0.219017,"changeRateQTD":-0.295135,"changeRateYTD":-0.295135,"amount":1065588718.427521,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.606285,"pbRate":1.868977,"volumeRatio":0.426894,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.003439,"floatMarketCap":37816850000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":41.17,"preClose":41.15,"latestTime":"19:59 EST","volume":381241,"amount":15689331.345156,"timestamp":1770685163867,"change":0.020000000000003126,"changeRate":0.0004860267314703069},"preHourTrading":{"tag":"盘前","latestPrice":40.1101,"preClose":40.42,"latestTime":"09:29 EST","volume":211912,"amount":8581712.532432,"timestamp":1770647399999,"change":-0.30989999999999895,"changeRate":-0.0076669965363681085},"postHourTrading":{"tag":"盘后","latestPrice":41.17,"preClose":41.15,"latestTime":"19:59 EST","volume":381241,"amount":15689331.345156,"timestamp":1770685163867,"change":0.020000000000003126,"changeRate":0.0004860267314703069},"overnightTrading":{"tag":"夜盘","latestPrice":41.18,"preClose":41.15,"latestTime":"20260209 20:03 EST","volume":1,"amount":41,"timestamp":1770685383944,"change":0.030000000000001137,"changeRate":0.000729040097205374},"impliedVol":0.4084,"impliedVolPercentile":0.5458},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.015105,"change":6.21,"latestPrice":417.32,"close":417.32,"volume":54484258,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.019369,"peRate":386.407392,"amplitude":0.033957,"marketValue":1565964915562.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.010645,"changeRate20Day":-0.062223,"changeRate60Day":-0.050726,"changeRateWTD":0.015105,"changeRateMTD":-0.030413,"changeRateQTD":-0.072045,"changeRateYTD":-0.072045,"amount":22705464867.69635,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.407407,"pbRate":19.06528,"volumeRatio":0.836332,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173921160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":417.311,"preClose":417.32,"latestTime":"19:59 EST","volume":1550516,"amount":647062205.40896,"timestamp":1770685199634,"change":-0.009000000000014552,"changeRate":-0.000021566184223172988},"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":417.311,"preClose":417.32,"latestTime":"19:59 EST","volume":1550516,"amount":647062205.40896,"timestamp":1770685199634,"change":-0.009000000000014552,"changeRate":-0.000021566184223172988},"overnightTrading":{"tag":"夜盘","latestPrice":417.66,"preClose":417.32,"latestTime":"20260209 20:03 EST","volume":1059,"amount":442132.86006,"timestamp":1770685415771,"change":0.34000000000003183,"changeRate":0.0008147225150964052},"impliedVol":0.4682,"impliedVolPercentile":0.004},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.014472,"change":0.81,"latestPrice":56.78,"close":56.78,"volume":7350187,"market":"US","high":57.51,"low":55.54,"preClose":55.97,"open":56.05,"turnoverRate":0.013519,"peRate":11.354069,"amplitude":0.035197,"marketValue":34503218700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.73,"week52Low":44.27,"changeRate5Day":-0.059934,"changeRate20Day":-0.183609,"changeRate60Day":-0.138522,"changeRateWTD":0.014472,"changeRateMTD":-0.0604,"changeRateQTD":-0.127669,"changeRateYTD":-0.127669,"amount":418498440.399937,"eps":5.00085,"lyrEps":4.562081,"lyrPeRate":12.446074,"pbRate":1.532972,"volumeRatio":0.793791,"roa":0.0226,"roe":0.146915,"changeRate5Min":-0.00167,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30870879284.86,"shortable":3,"shares":607665000,"floatShares":543692837,"hourTrading":{"tag":"盘后","latestPrice":56.96,"preClose":56.78,"latestTime":"19:55 EST","volume":131270,"amount":7453739.27234,"timestamp":1770684932973,"change":0.17999999999999972,"changeRate":0.003170130327580129},"preHourTrading":{"tag":"盘前","latestPrice":56.15,"preClose":55.97,"latestTime":"09:29 EST","volume":13830,"amount":778776.2895,"timestamp":1770647373975,"change":0.17999999999999972,"changeRate":0.003216008576022864},"postHourTrading":{"tag":"盘后","latestPrice":56.96,"preClose":56.78,"latestTime":"19:55 EST","volume":131270,"amount":7453739.27234,"timestamp":1770684932973,"change":0.17999999999999972,"changeRate":0.003170130327580129},"overnightTrading":{"tag":"夜盘","latestPrice":56.89,"preClose":56.78,"latestTime":"20260209 20:02 EST","volume":0,"amount":0,"timestamp":1770685326439,"change":0.10999999999999943,"changeRate":0.0019373018668545161},"impliedVol":0.638,"impliedVolPercentile":0.7251},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.014006,"change":2.68,"latestPrice":194.03,"close":194.03,"volume":12112033,"market":"US","high":195.1999,"low":185.73,"preClose":191.35,"open":189.3,"turnoverRate":0.013038,"peRate":25.9064,"amplitude":0.04949,"marketValue":181806110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.079598,"changeRate20Day":-0.253559,"changeRate60Day":-0.206421,"changeRateWTD":0.014006,"changeRateMTD":-0.086014,"changeRateQTD":-0.267563,"changeRateYTD":-0.267563,"amount":2336557095.589783,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.507862,"pbRate":3.029042,"volumeRatio":0.697988,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000619,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008494,"floatMarketCap":180253869805.97,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":194.45,"preClose":194.03,"latestTime":"19:59 EST","volume":323728,"amount":62816805.91504,"timestamp":1770685177784,"change":0.4199999999999875,"changeRate":0.0021646137195278437},"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":194.45,"preClose":194.03,"latestTime":"19:59 EST","volume":323728,"amount":62816805.91504,"timestamp":1770685177784,"change":0.4199999999999875,"changeRate":0.0021646137195278437},"overnightTrading":{"tag":"夜盘","latestPrice":194.15,"preClose":194.03,"latestTime":"20260209 20:03 EST","volume":0,"amount":0,"timestamp":1770685395723,"change":0.12000000000000455,"changeRate":0.0006184610627222828},"impliedVol":0.537,"impliedVolPercentile":0.9841},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.011577,"change":1.59,"latestPrice":138.93,"close":138.93,"volume":11022743,"market":"US","high":139.94,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.010292,"peRate":28.360551,"amplitude":0.025047,"marketValue":148794030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.0897,"changeRate20Day":-0.218529,"changeRate60Day":-0.20146,"changeRateWTD":0.011577,"changeRateMTD":-0.083515,"changeRateQTD":-0.187781,"changeRateYTD":-0.187781,"amount":1528397774.53772,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.730539,"pbRate":6.448838,"volumeRatio":0.644005,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025337,"floatMarketCap":148794030000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":138.9188,"preClose":138.93,"latestTime":"19:59 EST","volume":346118,"amount":48085443.43102,"timestamp":1770685182254,"change":-0.01120000000000232,"changeRate":-0.0000806161376232802},"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":138.9188,"preClose":138.93,"latestTime":"19:59 EST","volume":346118,"amount":48085443.43102,"timestamp":1770685182254,"change":-0.01120000000000232,"changeRate":-0.0000806161376232802},"overnightTrading":{"tag":"夜盘","latestPrice":138.96,"preClose":138.93,"latestTime":"20260209 20:03 EST","volume":0,"amount":0,"timestamp":1770685388453,"change":0.030000000000001137,"changeRate":0.000215936082919464},"impliedVol":0.3719,"impliedVolPercentile":0.4701},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.007651,"change":0.24,"latestPrice":31.61,"close":31.61,"volume":24316867,"market":"US","high":31.675,"low":30.76,"preClose":31.37,"open":31.1,"turnoverRate":0.006759,"peRate":5.864564,"amplitude":0.029168,"marketValue":113727911870.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.068266,"changeRate20Day":0.114205,"changeRate60Day":0.151548,"changeRateWTD":0.007651,"changeRateMTD":0.062521,"changeRateQTD":0.057544,"changeRateYTD":0.057544,"amount":764931621.523819,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.862662,"pbRate":1.173626,"volumeRatio":0.712414,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.041759,"floatMarketCap":113727911870.34,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":31.39,"preClose":31.61,"latestTime":"19:56 EST","volume":1423085,"amount":44983210.23174,"timestamp":1770685004684,"change":-0.21999999999999886,"changeRate":-0.006959822840873106},"preHourTrading":{"tag":"盘前","latestPrice":31.08,"preClose":31.37,"latestTime":"09:29 EST","volume":11128,"amount":347337.9858,"timestamp":1770647350025,"change":-0.2900000000000027,"changeRate":-0.009244501115715738},"postHourTrading":{"tag":"盘后","latestPrice":31.39,"preClose":31.61,"latestTime":"19:56 EST","volume":1423085,"amount":44983210.23174,"timestamp":1770685004684,"change":-0.21999999999999886,"changeRate":-0.006959822840873106},"overnightTrading":{"tag":"夜盘","latestPrice":31.7,"preClose":31.61,"latestTime":"20260209 20:02 EST","volume":0,"amount":0,"timestamp":1770685375743,"change":0.08999999999999986,"changeRate":0.0028472002530844625},"impliedVol":0.2984,"impliedVolPercentile":0.2948},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004522,"change":1.46,"latestPrice":324.32,"close":324.32,"volume":39640055,"market":"US","high":327.7,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.003658,"peRate":30.001849,"amplitude":0.032336,"marketValue":3913569440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.056359,"changeRate20Day":-0.012935,"changeRate60Day":0.113316,"changeRateWTD":0.004522,"changeRateMTD":-0.040473,"changeRateQTD":0.036166,"changeRateYTD":0.036166,"amount":12835954987.435303,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.028039,"pbRate":9.42427,"volumeRatio":0.698537,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002559,"floatMarketCap":3514473985019.36,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":324.26,"preClose":324.32,"latestTime":"19:59 EST","volume":2328594,"amount":755242741.97262,"timestamp":1770685199825,"change":-0.060000000000002274,"changeRate":-0.000185002466699563},"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":324.26,"preClose":324.32,"latestTime":"19:59 EST","volume":2328594,"amount":755242741.97262,"timestamp":1770685199825,"change":-0.060000000000002274,"changeRate":-0.000185002466699563},"overnightTrading":{"tag":"夜盘","latestPrice":324.43,"preClose":324.32,"latestTime":"20260209 20:03 EST","volume":467,"amount":151488.88311,"timestamp":1770685409581,"change":0.11000000000001364,"changeRate":0.00033917118894922804},"impliedVol":0.3432,"impliedVolPercentile":0.4183},{"symbol":"AXP","nameCN":"American Express","changeRate":0.00142,"change":0.51,"latestPrice":359.66,"close":359.66,"volume":2219997,"market":"US","high":361.735,"low":355.68,"preClose":359.15,"open":359,"turnoverRate":0.004091,"peRate":23.384915,"amplitude":0.016859,"marketValue":247752385517.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.019358,"changeRate20Day":-0.042464,"changeRate60Day":-0.028366,"changeRateWTD":0.00142,"changeRateMTD":0.021268,"changeRateQTD":-0.027815,"changeRateYTD":-0.027815,"amount":797617524.431946,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":23.358911,"pbRate":7.401338,"volumeRatio":0.690451,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.00912,"floatMarketCap":195183441219.90002,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":358,"preClose":359.66,"latestTime":"19:55 EST","volume":208659,"amount":75045991.29786,"timestamp":1770684916288,"change":-1.660000000000025,"changeRate":-0.004615470166268211},"preHourTrading":{"tag":"盘前","latestPrice":358.78,"preClose":359.15,"latestTime":"09:29 EST","volume":1204,"amount":432680.6974,"timestamp":1770647390095,"change":-0.37000000000000455,"changeRate":-0.00103021021857164},"postHourTrading":{"tag":"盘后","latestPrice":358,"preClose":359.66,"latestTime":"19:55 EST","volume":208659,"amount":75045991.29786,"timestamp":1770684916288,"change":-1.660000000000025,"changeRate":-0.004615470166268211},"overnightTrading":{"tag":"夜盘","latestPrice":359.6600036621094,"preClose":359.6600036621094,"latestTime":"20260209 20:01 EST","volume":0,"amount":0,"timestamp":1770685294343,"change":0,"changeRate":0},"impliedVol":0.2999,"impliedVolPercentile":0.4422},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.000737,"change":-0.02,"latestPrice":27.11,"close":27.11,"volume":33057762,"market":"US","high":27.195,"low":26.825,"preClose":27.13,"open":27.095,"turnoverRate":0.004698,"peRate":8.917763,"amplitude":0.013638,"marketValue":190773070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.030798,"changeRate20Day":0.130054,"changeRate60Day":0.076648,"changeRateWTD":-0.000737,"changeRateMTD":0.034338,"changeRateQTD":0.091385,"changeRateYTD":0.091385,"amount":895077330.451458,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.878964,"pbRate":1.725938,"volumeRatio":0.630379,"roa":0.038343,"roe":0.188053,"changeRate5Min":0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040977,"floatMarketCap":190773070000,"shortable":3,"shares":7037000000,"floatShares":7037000000,"hourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.11,"latestTime":"19:59 EST","volume":1822690,"amount":49411565.67736,"timestamp":1770685170846,"change":-0.05999999999999872,"changeRate":-0.002213205459240086},"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":27.13,"latestTime":"09:29 EST","volume":17157,"amount":464768.666649,"timestamp":1770647399999,"change":-0.05999999999999872,"changeRate":-0.0022115739034278925},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.11,"latestTime":"19:59 EST","volume":1822690,"amount":49411565.67736,"timestamp":1770685170846,"change":-0.05999999999999872,"changeRate":-0.002213205459240086},"overnightTrading":{"tag":"夜盘","latestPrice":27.01,"preClose":27.11,"latestTime":"20260209 20:01 EST","volume":0,"amount":0,"timestamp":1770685301568,"change":-0.09999999999999787,"changeRate":-0.0036886757654001428},"impliedVol":0.2626,"impliedVolPercentile":0.3825},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.0048,"change":-0.12,"latestPrice":24.88,"close":24.88,"volume":4029637,"market":"US","high":25.0951,"low":24.6,"preClose":25,"open":24.93,"turnoverRate":0.020879,"peRate":14.898382,"amplitude":0.019804,"marketValue":6437434306.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.27,"week52Low":24.405,"changeRate5Day":-0.030398,"changeRate20Day":-0.087977,"changeRate60Day":-0.200129,"changeRateWTD":-0.0048,"changeRateMTD":-0.023548,"changeRateQTD":-0.105036,"changeRateYTD":-0.105036,"amount":100236766.905565,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":17.785937,"pbRate":-4.204176,"volumeRatio":0.682652,"roa":0.155514,"roe":16.83208,"changeRate5Min":-0.000402,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4801840000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.88,"latestTime":"16:53 EST","volume":77753,"amount":1934505.214408,"timestamp":1770674037702,"change":0.120000000000001,"changeRate":0.0048231511254019695},"preHourTrading":{"tag":"盘前","latestPrice":24.66,"preClose":25,"latestTime":"09:25 EST","volume":1393,"amount":34564.234579,"timestamp":1770647122369,"change":-0.33999999999999986,"changeRate":-0.013599999999999994},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.88,"latestTime":"16:53 EST","volume":77753,"amount":1934505.214408,"timestamp":1770674037702,"change":0.120000000000001,"changeRate":0.0048231511254019695},"overnightTrading":{"tag":"夜盘","latestPrice":24.8799991607666,"preClose":24.8799991607666,"latestTime":"20260209 20:01 EST","volume":0,"amount":0,"timestamp":1770685294297,"change":0,"changeRate":0},"impliedVol":0.3184,"impliedVolPercentile":0.3586},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.005482,"change":-0.15,"latestPrice":27.21,"close":27.21,"volume":16493478,"market":"US","high":27.42,"low":27.05,"preClose":27.36,"open":27.34,"turnoverRate":0.007052,"peRate":140.169583,"amplitude":0.013523,"marketValue":67437231266.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.011265,"changeRate20Day":-0.057989,"changeRate60Day":0.180477,"changeRateWTD":-0.005482,"changeRateMTD":-0.011983,"changeRateQTD":-0.055864,"changeRateYTD":-0.055864,"amount":448510809.563141,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.87232,"volumeRatio":0.638584,"roa":0.010551,"roe":0.009689,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63641562058.200005,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":27.28,"preClose":27.21,"latestTime":"19:54 EST","volume":2091845,"amount":56919196.583025,"timestamp":1770684847505,"change":0.07000000000000028,"changeRate":0.0025725836089673017},"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.36,"latestTime":"09:29 EST","volume":17023,"amount":465107.00221,"timestamp":1770647350087,"change":-0.05999999999999872,"changeRate":-0.0021929824561403044},"postHourTrading":{"tag":"盘后","latestPrice":27.28,"preClose":27.21,"latestTime":"19:54 EST","volume":2091845,"amount":56919196.583025,"timestamp":1770684847505,"change":0.07000000000000028,"changeRate":0.0025725836089673017},"overnightTrading":{"tag":"夜盘","latestPrice":27.209999084472656,"preClose":27.209999084472656,"latestTime":"20260209 20:01 EST","volume":0,"amount":0,"timestamp":1770685294305,"change":0,"changeRate":0},"impliedVol":0.3784,"impliedVolPercentile":0.1554},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.007607,"change":-1.6,"latestPrice":208.72,"close":208.72,"volume":91178443,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":208.97,"turnoverRate":0.009454,"peRate":29.110181,"amplitude":0.044979,"marketValue":2231261885815.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.140929,"changeRate20Day":-0.156278,"changeRate60Day":-0.162104,"changeRateWTD":-0.007607,"changeRateMTD":-0.127789,"changeRateQTD":-0.095746,"changeRateYTD":-0.095746,"amount":19015517777.522964,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.110181,"pbRate":5.428003,"volumeRatio":1.06514,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2012993968543.92,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":208.87,"preClose":208.72,"latestTime":"19:59 EST","volume":1045280,"amount":218311504.9296,"timestamp":1770685198710,"change":0.15000000000000568,"changeRate":0.0007186661556152055},"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":208.87,"preClose":208.72,"latestTime":"19:59 EST","volume":1045280,"amount":218311504.9296,"timestamp":1770685198710,"change":0.15000000000000568,"changeRate":0.0007186661556152055},"overnightTrading":{"tag":"夜盘","latestPrice":209.29,"preClose":208.72,"latestTime":"20260209 20:03 EST","volume":1169,"amount":244604.20194,"timestamp":1770685414046,"change":0.5699999999999932,"changeRate":0.0027309313913376444},"impliedVol":0.3535,"impliedVolPercentile":0.5219},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.008881,"change":-0.73,"latestPrice":81.47,"close":81.47,"volume":42200212,"market":"US","high":82.205,"low":79.87,"preClose":82.2,"open":82.18,"turnoverRate":0.01,"peRate":34.049299,"amplitude":0.028406,"marketValue":345214732509.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.015587,"changeRate20Day":-0.089314,"changeRate60Day":-0.283112,"changeRateWTD":-0.008881,"changeRateMTD":-0.024195,"changeRateQTD":-0.131079,"changeRateYTD":-0.131079,"amount":3416336269.606628,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":40.168048,"pbRate":12.970445,"volumeRatio":0.874959,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343794784547.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.47,"latestTime":"19:59 EST","volume":1074666,"amount":87542786.70636,"timestamp":1770685198876,"change":-0.12000000000000455,"changeRate":-0.0014729348226341543},"preHourTrading":{"tag":"盘前","latestPrice":82.12,"preClose":82.2,"latestTime":"09:29 EST","volume":182451,"amount":14996193.21849,"timestamp":1770647399999,"change":-0.0799999999999983,"changeRate":-0.0009732360097323393},"postHourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.47,"latestTime":"19:59 EST","volume":1074666,"amount":87542786.70636,"timestamp":1770685198876,"change":-0.12000000000000455,"changeRate":-0.0014729348226341543},"overnightTrading":{"tag":"夜盘","latestPrice":81.33,"preClose":81.47,"latestTime":"20260209 20:03 EST","volume":26,"amount":2114.85001,"timestamp":1770685405387,"change":-0.14000000000000057,"changeRate":-0.0017184239597397885},"impliedVol":0.3661,"impliedVolPercentile":0.5458},{"symbol":"MORN","nameCN":"Morningstar","changeRate":-0.010697,"change":-1.77,"latestPrice":163.7,"close":163.7,"volume":918381,"market":"US","high":167,"low":161.87,"preClose":165.47,"open":166.46,"turnoverRate":0.038826,"peRate":18.610739,"amplitude":0.031003,"marketValue":6732849712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330.545,"week52Low":161.87,"changeRate5Day":-0.174441,"changeRate20Day":-0.244996,"changeRate60Day":-0.236972,"changeRateWTD":-0.010697,"changeRateMTD":-0.189965,"changeRateQTD":-0.246698,"changeRateYTD":-0.246698,"amount":150066588.792206,"eps":8.795997,"lyrEps":8.58,"lyrPeRate":19.079254,"pbRate":4.447061,"volumeRatio":1.108177,"roa":0.082679,"roe":0.244179,"changeRate5Min":-0.000427,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.815,"divideRate":0.011087,"floatMarketCap":3872127060,"shortable":3,"shares":41129198,"floatShares":23653800,"hourTrading":{"tag":"盘后","latestPrice":163.69,"preClose":163.7,"latestTime":"18:33 EST","volume":12214,"amount":1999354.2411,"timestamp":1770679997096,"change":-0.009999999999990905,"changeRate":-0.00006108735491747652},"preHourTrading":{"tag":"盘前","latestPrice":165,"preClose":165.47,"latestTime":"08:24 EST","volume":7,"amount":1146.79999,"timestamp":1770643493243,"change":-0.46999999999999886,"changeRate":-0.0028403940291291405},"postHourTrading":{"tag":"盘后","latestPrice":163.69,"preClose":163.7,"latestTime":"18:33 EST","volume":12214,"amount":1999354.2411,"timestamp":1770679997096,"change":-0.009999999999990905,"changeRate":-0.00006108735491747652},"overnightTrading":{"tag":"夜盘","latestPrice":163.6999969482422,"preClose":163.6999969482422,"latestTime":"20260209 20:01 EST","volume":0,"amount":0,"timestamp":1770685294333,"change":0,"changeRate":0},"impliedVol":0.4038,"impliedVolPercentile":0.9761}]}}}