US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

2,814.46

+22.900.82%

Number of Gainers:14

Number of Losers:10

Number of Flat:- -

PE:- -

High:2,840.34

Open:2,791.67

Low:2,769.51

Close:2,791.56

Volume:718.70M

Turnover:145.01B

Market Cap:22.03T

Float Cap:20.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	73.45	+10.58%	+7.03	19.55M	1.42B	51.56B
Interactive Brokers US IBKR	78.42	+5.13%	+3.83	3.91M	303.28M	133.01B
Palo Alto Networks US PANW	166	+4.19%	+6.68	20.91M	3.44B	115.70B
CrowdStrike Holdings, Inc. US CRWD	408.04	+3.17%	+12.54	2.82M	1.14B	102.87B
Microsoft US MSFT	413.6	+3.11%	+12.46	45.45M	18.70B	3.07T
NVIDIA US NVDA	190.04	+2.50%	+4.63	196.28M	37.40B	4.62T
PayPal US PYPL	41.15	+1.81%	+0.7300	26.02M	1.07B	37.86B
Tesla Motors US TSLA	417.32	+1.51%	+6.21	54.45M	22.69B	1.57T
Block, Inc. US XYZ	56.78	+1.45%	+0.8100	7.35M	418.47M	34.50B
Salesforce.com US CRM	194.03	+1.40%	+2.68	12.11M	2.34B	181.81B
Qualcomm US QCOM	138.93	+1.16%	+1.59	11.02M	1.53B	148.79B
Comcast US CMCSA	31.61	+0.77%	+0.2400	24.32M	764.93M	113.73B
Alphabet US GOOGL	324.32	+0.45%	+1.46	39.63M	12.83B	3.91T
American Express US AXP	359.66	+0.14%	+0.5100	2.22M	797.60M	247.75B
AT&T Inc US T	27.11	-0.07%	-0.0200	33.06M	895.07M	190.77B
Dropbox Inc. US DBX	24.88	-0.48%	-0.1200	4.03M	100.24M	6.44B
Warner Bros. Discovery US WBD	27.21	-0.55%	-0.1500	16.49M	448.51M	67.44B
Amazon.com US AMZN	208.72	-0.76%	-1.6000	91.13M	19.01B	2.23T
Netflix US NFLX	81.47	-0.89%	-0.7300	42.18M	3.41B	345.21B
Morningstar US MORN	163.7	-1.07%	-1.7700	918.38K	150.07M	6.73B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2814.4607,"timestamp":1770670799999,"preClose":2791.5613,"halted":0,"volume":718697551,"delay":0,"changeRate":0.008203,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":22.899414,"latestTime":"02-09 16:00:00 EST","open":2791.6687,"high":2840.3428,"low":2769.5112,"amount":145014128226.54727,"amplitude":0.025373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.224942,"peRate":32.095181,"turnoverRate":0.007502,"increases":14,"decrements":10,"flats":0,"marketCap":22031336604160,"floatMarketCap":20591511335072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2840.3428,"amplitude":0.025373,"preClose":2791.5613,"low":2769.5112,"pbRate":"10.224942","latestPrice":2814.4607,"volume":718697551,"delay":0,"open":2791.6687,"prevYearClose":2924.567,"prevWeekClose":2791.5613,"prevMonthClose":2881.4375,"prevQuarterClose":2924.567,"fiveDayClose":2888.698,"twentyDayClose":2934.1863,"sixtyDayClose":2978.2454,"secType":"PLATE","market":"US","turnoverRate":0.007502,"peRate":32.095181,"marketCap":22031336604160,"floatMarketCap":20591511335072,"timestamp":1770670799999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":14,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.105842,"change":7.03,"latestPrice":73.45,"close":73.45,"volume":19551449,"market":"US","high":74.43,"low":68.28,"preClose":66.42,"open":68.76,"turnoverRate":0.033536,"peRate":0,"amplitude":0.092593,"marketValue":51556428562.6,"askSize":152,"bidSize":20,"askPrice":73.89,"bidPrice":73.81,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.088471,"changeRate20Day":0.002457,"changeRate60Day":-0.298338,"changeRateWTD":0.105842,"changeRateMTD":0.11694,"changeRateQTD":-0.093546,"changeRateYTD":-0.093546,"amount":1423255152.441132,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":130.693332,"volumeRatio":0.980359,"committee":-0.767442,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.004473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42821350000,"shortable":3,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":73.81,"preClose":73.45,"latestTime":"19:28 EST","volume":132426,"amount":9734596.85646,"timestamp":1770683333387,"change":0.35999999999999943,"changeRate":0.00490129339686861},"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":66.42,"latestTime":"09:29 EST","volume":349334,"amount":23329202.22796,"timestamp":1770647399316,"change":2.280000000000001,"changeRate":0.03432700993676605},"postHourTrading":{"tag":"盘后","latestPrice":73.81,"preClose":73.45,"latestTime":"19:28 EST","volume":132426,"amount":9734596.85646,"timestamp":1770683333387,"change":0.35999999999999943,"changeRate":0.00490129339686861},"overnightTrading":{"tag":"夜盘","latestPrice":68.05999755859375,"preClose":66.41999816894531,"latestTime":"20260209 04:00 EST","volume":42021,"amount":2849626,"timestamp":1770627601408,"change":1.6399993896484375,"changeRate":0.024691349516104317},"impliedVol":0.7179,"impliedVolPercentile":0.6972},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.051347,"change":3.83,"latestPrice":78.42,"close":78.42,"volume":3908671,"market":"US","high":78.62,"low":74.35,"preClose":74.59,"open":74.72,"turnoverRate":0.009079,"peRate":35.324339,"amplitude":0.057246,"marketValue":133011534060,"askSize":50,"bidSize":3,"askPrice":78.3,"bidPrice":78.01,"week52High":78.8,"week52Low":32.82,"changeRate5Day":0.041849,"changeRate20Day":0.112814,"changeRate60Day":0.106533,"changeRateWTD":0.051347,"changeRateMTD":0.047276,"changeRateQTD":0.219406,"changeRateYTD":0.219406,"amount":303275736.748367,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":35.32434,"pbRate":7.614365,"volumeRatio":0.571892,"committee":0.92236,"roa":0.024658,"roe":0.235075,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.003673,"floatMarketCap":33759982759.260002,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘后","latestPrice":78.3,"preClose":78.42,"latestTime":"19:26 EST","volume":94953,"amount":7446926.4075,"timestamp":1770683193146,"change":-0.12000000000000455,"changeRate":-0.001530221882172973},"preHourTrading":{"tag":"盘前","latestPrice":74.8,"preClose":74.59,"latestTime":"09:27 EST","volume":5838,"amount":435046.849272,"timestamp":1770647235387,"change":0.20999999999999375,"changeRate":0.002815390803056626},"postHourTrading":{"tag":"盘后","latestPrice":78.3,"preClose":78.42,"latestTime":"19:26 EST","volume":94953,"amount":7446926.4075,"timestamp":1770683193146,"change":-0.12000000000000455,"changeRate":-0.001530221882172973},"overnightTrading":{"tag":"夜盘","latestPrice":74.88999938964844,"preClose":74.58999633789062,"latestTime":"20260209 04:00 EST","volume":388,"amount":29107,"timestamp":1770627601408,"change":0.3000030517578125,"changeRate":0.004022027972743248},"impliedVol":0.4212,"impliedVolPercentile":0.51},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.041928,"change":6.68,"latestPrice":166,"close":166,"volume":20913652,"market":"US","high":166.7499,"low":156.37,"preClose":159.32,"open":159.795,"turnoverRate":0.030892,"peRate":105.062757,"amplitude":0.065151,"marketValue":115702000000,"askSize":1,"bidSize":100,"askPrice":168.4,"bidPrice":167.6,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.0537,"changeRate20Day":-0.121786,"changeRate60Day":-0.239474,"changeRateWTD":0.041928,"changeRateMTD":-0.061988,"changeRateQTD":-0.098806,"changeRateYTD":-0.098806,"amount":3436791211.057739,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":103.75,"pbRate":13.352799,"volumeRatio":2.17516,"committee":0.980198,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.000843,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112382000000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":167.8,"preClose":166,"latestTime":"19:28 EST","volume":467433,"amount":77606746.43049,"timestamp":1770683303633,"change":1.8000000000000114,"changeRate":0.010843373493975973},"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":159.32,"latestTime":"09:29 EST","volume":22448,"amount":3591525.1088,"timestamp":1770647399999,"change":0.0800000000000125,"changeRate":0.0005021340697967142},"postHourTrading":{"tag":"盘后","latestPrice":167.8,"preClose":166,"latestTime":"19:28 EST","volume":467433,"amount":77606746.43049,"timestamp":1770683303633,"change":1.8000000000000114,"changeRate":0.010843373493975973},"overnightTrading":{"tag":"夜盘","latestPrice":159.61000061035156,"preClose":159.32000732421875,"latestTime":"20260209 04:00 EST","volume":10047,"amount":1612232,"timestamp":1770627601411,"change":0.2899932861328125,"changeRate":0.0018201937785671297},"impliedVol":0.5332,"impliedVolPercentile":0.9641},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.031707,"change":12.54,"latestPrice":408.04,"close":408.04,"volume":2824714,"market":"US","high":410.75,"low":386.2544,"preClose":395.5,"open":396.185,"turnoverRate":0.011546,"peRate":0,"amplitude":0.061936,"marketValue":102866247457.6,"askSize":5,"bidSize":50,"askPrice":409.5,"bidPrice":408.22,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.070206,"changeRate20Day":-0.132955,"changeRate60Day":-0.267077,"changeRateWTD":0.031707,"changeRateMTD":-0.075588,"changeRateQTD":-0.129533,"changeRateYTD":-0.129533,"amount":1137843900.673828,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":25.610936,"volumeRatio":0.652743,"committee":0.818182,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000527,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99822670977,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":408.99,"preClose":408.04,"latestTime":"19:28 EST","volume":67070,"amount":27374173.8138,"timestamp":1770683296609,"change":0.9499999999999886,"changeRate":0.002328203117341409},"preHourTrading":{"tag":"盘前","latestPrice":394.63,"preClose":395.5,"latestTime":"09:29 EST","volume":23876,"amount":9477737.45292,"timestamp":1770647389922,"change":-0.8700000000000045,"changeRate":-0.0021997471554993796},"postHourTrading":{"tag":"盘后","latestPrice":408.99,"preClose":408.04,"latestTime":"19:28 EST","volume":67070,"amount":27374173.8138,"timestamp":1770683296609,"change":0.9499999999999886,"changeRate":0.002328203117341409},"overnightTrading":{"tag":"夜盘","latestPrice":396.2799987792969,"preClose":395.5,"latestTime":"20260209 04:00 EST","volume":8005,"amount":3189626,"timestamp":1770627601411,"change":0.779998779296875,"changeRate":0.001972184018449747},"impliedVol":0.5896,"impliedVolPercentile":0.9283},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45449948,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006123,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":26,"bidSize":10,"askPrice":415.68,"bidPrice":415.3,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18699255397.269775,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.846502,"committee":-0.444444,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":415.68,"preClose":413.6,"latestTime":"19:28 EST","volume":4897991,"amount":2026079789.56257,"timestamp":1770683338015,"change":2.079999999999984,"changeRate":0.005029013539651799},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":415.68,"preClose":413.6,"latestTime":"19:28 EST","volume":4897991,"amount":2026079789.56257,"timestamp":1770683338015,"change":2.079999999999984,"changeRate":0.005029013539651799},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2948,"impliedVolPercentile":0.7171},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196275457,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008381,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":17,"bidSize":1,"askPrice":189.8,"bidPrice":189.78,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37399150858.532486,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.967189,"committee":-0.888889,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.78,"preClose":190.04,"latestTime":"19:28 EST","volume":3767655,"amount":716031454.4319,"timestamp":1770683336450,"change":-0.2599999999999909,"changeRate":-0.0013681330246263466},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":189.78,"preClose":190.04,"latestTime":"19:28 EST","volume":3767655,"amount":716031454.4319,"timestamp":1770683336450,"change":-0.2599999999999909,"changeRate":-0.0013681330246263466},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5202,"impliedVolPercentile":0.6614},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01806,"change":0.73,"latestPrice":41.15,"close":41.15,"volume":26022576,"market":"US","high":41.27,"low":39.81,"preClose":40.42,"open":40.21,"turnoverRate":0.028316,"peRate":7.606285,"amplitude":0.036121,"marketValue":37858000000,"askSize":500,"bidSize":481,"askPrice":41.17,"bidPrice":41.13,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.213644,"changeRate20Day":-0.286334,"changeRate60Day":-0.389466,"changeRateWTD":0.01806,"changeRateMTD":-0.219017,"changeRateQTD":-0.295135,"changeRateYTD":-0.295135,"amount":1065111389.471924,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.606285,"pbRate":1.868977,"volumeRatio":0.426703,"committee":-0.019368,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.003439,"floatMarketCap":37816850000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.15,"latestTime":"19:28 EST","volume":370422,"amount":15244108.06581,"timestamp":1770683280175,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.1101,"preClose":40.42,"latestTime":"09:29 EST","volume":211912,"amount":8581712.532432,"timestamp":1770647399999,"change":-0.30989999999999895,"changeRate":-0.0076669965363681085},"postHourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.15,"latestTime":"19:28 EST","volume":370422,"amount":15244108.06581,"timestamp":1770683280175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.41999816894531,"latestTime":"20260209 04:00 EST","volume":73586,"amount":2983598,"timestamp":1770627601409,"change":0.220001220703125,"changeRate":0.00544288052126019},"impliedVol":0.4084,"impliedVolPercentile":0.5458},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.015105,"change":6.21,"latestPrice":417.32,"close":417.32,"volume":54449434,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.019356,"peRate":386.407392,"amplitude":0.033957,"marketValue":1565964915562.88,"askSize":1,"bidSize":39,"askPrice":417.28,"bidPrice":417.21,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.010645,"changeRate20Day":-0.062223,"changeRate60Day":-0.050726,"changeRateWTD":0.015105,"changeRateMTD":-0.030413,"changeRateQTD":-0.072045,"changeRateYTD":-0.072045,"amount":22690952508.758606,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.407407,"pbRate":19.06528,"volumeRatio":0.835797,"committee":0.95,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173921160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":417.28,"preClose":417.32,"latestTime":"19:28 EST","volume":1521269,"amount":634856405.03532,"timestamp":1770683327605,"change":-0.040000000000020464,"changeRate":-0.00009584970765844067},"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":417.28,"preClose":417.32,"latestTime":"19:28 EST","volume":1521269,"amount":634856405.03532,"timestamp":1770683327605,"change":-0.040000000000020464,"changeRate":-0.00009584970765844067},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4682,"impliedVolPercentile":0.004},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.014472,"change":0.81,"latestPrice":56.78,"close":56.78,"volume":7349633,"market":"US","high":57.51,"low":55.54,"preClose":55.97,"open":56.05,"turnoverRate":0.013518,"peRate":11.354069,"amplitude":0.035197,"marketValue":34503218700,"askSize":1,"bidSize":1,"askPrice":57.2,"bidPrice":56.69,"week52High":88.73,"week52Low":44.27,"changeRate5Day":-0.059934,"changeRate20Day":-0.183609,"changeRate60Day":-0.138522,"changeRateWTD":0.014472,"changeRateMTD":-0.0604,"changeRateQTD":-0.127669,"changeRateYTD":-0.127669,"amount":418466897.238384,"eps":5.00085,"lyrEps":4.562081,"lyrPeRate":12.446074,"pbRate":1.532972,"volumeRatio":0.793731,"committee":0,"roa":0.0226,"roe":0.146915,"changeRate5Min":-0.00167,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30870879284.86,"shortable":3,"shares":607665000,"floatShares":543692837,"hourTrading":{"tag":"盘后","latestPrice":56.7799,"preClose":56.78,"latestTime":"19:26 EST","volume":130884,"amount":7431771.52224,"timestamp":1770683193354,"change":-0.00010000000000331966,"changeRate":-0.0000017611835153807618},"preHourTrading":{"tag":"盘前","latestPrice":56.15,"preClose":55.97,"latestTime":"09:29 EST","volume":13830,"amount":778776.2895,"timestamp":1770647373975,"change":0.17999999999999972,"changeRate":0.003216008576022864},"postHourTrading":{"tag":"盘后","latestPrice":56.7799,"preClose":56.78,"latestTime":"19:26 EST","volume":130884,"amount":7431771.52224,"timestamp":1770683193354,"change":-0.00010000000000331966,"changeRate":-0.0000017611835153807618},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":55.970001220703125,"latestTime":"20260209 04:00 EST","volume":23496,"amount":1353781,"timestamp":1770627601410,"change":0.75,"changeRate":0.013400035441174466},"impliedVol":0.638,"impliedVolPercentile":0.7251},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.014006,"change":2.68,"latestPrice":194.03,"close":194.03,"volume":12109266,"market":"US","high":195.1999,"low":185.73,"preClose":191.35,"open":189.3,"turnoverRate":0.013035,"peRate":25.9064,"amplitude":0.04949,"marketValue":181806110000,"askSize":100,"bidSize":55,"askPrice":194.68,"bidPrice":194.11,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.079598,"changeRate20Day":-0.253559,"changeRate60Day":-0.206421,"changeRateWTD":0.014006,"changeRateMTD":-0.086014,"changeRateQTD":-0.267563,"changeRateYTD":-0.267563,"amount":2336023307.952026,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.507862,"pbRate":3.029042,"volumeRatio":0.697829,"committee":-0.290323,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000619,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008494,"floatMarketCap":180253869805.97,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":194.03,"latestTime":"19:28 EST","volume":322032,"amount":62487263.17728,"timestamp":1770683299222,"change":0.46999999999999886,"changeRate":0.0024223058289955103},"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":194.03,"latestTime":"19:28 EST","volume":322032,"amount":62487263.17728,"timestamp":1770683299222,"change":0.46999999999999886,"changeRate":0.0024223058289955103},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.537,"impliedVolPercentile":0.9841},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.011577,"change":1.59,"latestPrice":138.93,"close":138.93,"volume":11019357,"market":"US","high":139.94,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.010289,"peRate":28.360551,"amplitude":0.025047,"marketValue":148794030000,"askSize":20,"bidSize":42,"askPrice":139,"bidPrice":138.75,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.0897,"changeRate20Day":-0.218529,"changeRate60Day":-0.20146,"changeRateWTD":0.011577,"changeRateMTD":-0.083515,"changeRateQTD":-0.187781,"changeRateYTD":-0.187781,"amount":1527928276.621948,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.730539,"pbRate":6.448838,"volumeRatio":0.643807,"committee":0.354839,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025337,"floatMarketCap":148794030000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":138.8,"preClose":138.93,"latestTime":"19:28 EST","volume":343832,"amount":47767916.16424,"timestamp":1770683284824,"change":-0.12999999999999545,"changeRate":-0.0009357230259842759},"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":138.8,"preClose":138.93,"latestTime":"19:28 EST","volume":343832,"amount":47767916.16424,"timestamp":1770683284824,"change":-0.12999999999999545,"changeRate":-0.0009357230259842759},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.3719,"impliedVolPercentile":0.4701},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.007651,"change":0.24,"latestPrice":31.61,"close":31.61,"volume":24316803,"market":"US","high":31.675,"low":30.76,"preClose":31.37,"open":31.1,"turnoverRate":0.006759,"peRate":5.864564,"amplitude":0.029168,"marketValue":113727911870.34,"askSize":40,"bidSize":63,"askPrice":31.51,"bidPrice":31.27,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.068266,"changeRate20Day":0.114205,"changeRate60Day":0.151548,"changeRateWTD":0.007651,"changeRateMTD":0.062521,"changeRateQTD":0.057544,"changeRateYTD":0.057544,"amount":764929608.286514,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.862662,"pbRate":1.173626,"volumeRatio":0.712412,"committee":0.223301,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.041759,"floatMarketCap":113727911870.34,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":31.46,"preClose":31.61,"latestTime":"19:23 EST","volume":1423071,"amount":44982770.542866,"timestamp":1770683014874,"change":-0.14999999999999858,"changeRate":-0.004745333755140733},"preHourTrading":{"tag":"盘前","latestPrice":31.08,"preClose":31.37,"latestTime":"09:29 EST","volume":11128,"amount":347337.9858,"timestamp":1770647350025,"change":-0.2900000000000027,"changeRate":-0.009244501115715738},"postHourTrading":{"tag":"盘后","latestPrice":31.46,"preClose":31.61,"latestTime":"19:23 EST","volume":1423071,"amount":44982770.542866,"timestamp":1770683014874,"change":-0.14999999999999858,"changeRate":-0.004745333755140733},"overnightTrading":{"tag":"夜盘","latestPrice":31.200000762939453,"preClose":31.3700008392334,"latestTime":"20260209 04:00 EST","volume":13895,"amount":434258,"timestamp":1770627601383,"change":-0.1700000762939453,"changeRate":-0.005419192596301495},"impliedVol":0.2984,"impliedVolPercentile":0.2948},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004522,"change":1.46,"latestPrice":324.32,"close":324.32,"volume":39627728,"market":"US","high":327.7,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.003657,"peRate":30.001849,"amplitude":0.032336,"marketValue":3913569440000,"askSize":10,"bidSize":1,"askPrice":324.39,"bidPrice":324.12,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.056359,"changeRate20Day":-0.012935,"changeRate60Day":0.113316,"changeRateWTD":0.004522,"changeRateMTD":-0.040473,"changeRateQTD":0.036166,"changeRateYTD":0.036166,"amount":12831963347.738281,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.028039,"pbRate":9.42427,"volumeRatio":0.698319,"committee":-0.818182,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002559,"floatMarketCap":3514473985019.36,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":324.1169,"preClose":324.32,"latestTime":"19:28 EST","volume":2321385,"amount":752905707.5595,"timestamp":1770683331315,"change":-0.20310000000000628,"changeRate":-0.0006262333497780164},"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":324.1169,"preClose":324.32,"latestTime":"19:28 EST","volume":2321385,"amount":752905707.5595,"timestamp":1770683331315,"change":-0.20310000000000628,"changeRate":-0.0006262333497780164},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3432,"impliedVolPercentile":0.4183},{"symbol":"AXP","nameCN":"American Express","changeRate":0.00142,"change":0.51,"latestPrice":359.66,"close":359.66,"volume":2219960,"market":"US","high":361.735,"low":355.68,"preClose":359.15,"open":359,"turnoverRate":0.004091,"peRate":23.384915,"amplitude":0.016859,"marketValue":247752385517.98,"askSize":25,"bidSize":5,"askPrice":360,"bidPrice":356.23,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.019358,"changeRate20Day":-0.042464,"changeRate60Day":-0.028366,"changeRateWTD":0.00142,"changeRateMTD":0.021268,"changeRateQTD":-0.027815,"changeRateYTD":-0.027815,"amount":797604230.788574,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":23.358911,"pbRate":7.401338,"volumeRatio":0.690439,"committee":-0.666667,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.00912,"floatMarketCap":195183441219.90002,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":356.5,"preClose":359.66,"latestTime":"19:28 EST","volume":208623,"amount":75033112.43601,"timestamp":1770683335579,"change":-3.160000000000025,"changeRate":-0.008786075738197256},"preHourTrading":{"tag":"盘前","latestPrice":358.78,"preClose":359.15,"latestTime":"09:29 EST","volume":1204,"amount":432680.6974,"timestamp":1770647390095,"change":-0.37000000000000455,"changeRate":-0.00103021021857164},"postHourTrading":{"tag":"盘后","latestPrice":356.5,"preClose":359.66,"latestTime":"19:28 EST","volume":208623,"amount":75033112.43601,"timestamp":1770683335579,"change":-3.160000000000025,"changeRate":-0.008786075738197256},"overnightTrading":{"tag":"夜盘","latestPrice":360.2799987792969,"preClose":359.1499938964844,"latestTime":"20260209 04:00 EST","volume":448,"amount":161176,"timestamp":1770627601286,"change":1.1300048828125,"changeRate":0.0031463313434948697},"impliedVol":0.2999,"impliedVolPercentile":0.4422},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.000737,"change":-0.02,"latestPrice":27.11,"close":27.11,"volume":33057503,"market":"US","high":27.195,"low":26.825,"preClose":27.13,"open":27.095,"turnoverRate":0.004698,"peRate":8.917763,"amplitude":0.013638,"marketValue":190773070000,"askSize":420,"bidSize":542,"askPrice":27.1,"bidPrice":27.05,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.030798,"changeRate20Day":0.130054,"changeRate60Day":0.076648,"changeRateWTD":-0.000737,"changeRateMTD":0.034338,"changeRateQTD":0.091385,"changeRateYTD":0.091385,"amount":895070317.725412,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.878964,"pbRate":1.725938,"volumeRatio":0.630374,"committee":0.126819,"roa":0.038343,"roe":0.188053,"changeRate5Min":0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040977,"floatMarketCap":190773070000,"shortable":3,"shares":7037000000,"floatShares":7037000000,"hourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.11,"latestTime":"19:28 EST","volume":1822442,"amount":49404849.899416,"timestamp":1770683332619,"change":-0.05999999999999872,"changeRate":-0.002213205459240086},"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":27.13,"latestTime":"09:29 EST","volume":17157,"amount":464768.666649,"timestamp":1770647399999,"change":-0.05999999999999872,"changeRate":-0.0022115739034278925},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.11,"latestTime":"19:28 EST","volume":1822442,"amount":49404849.899416,"timestamp":1770683332619,"change":-0.05999999999999872,"changeRate":-0.002213205459240086},"overnightTrading":{"tag":"夜盘","latestPrice":27.040000915527344,"preClose":27.1299991607666,"latestTime":"20260209 04:00 EST","volume":7697,"amount":208293,"timestamp":1770627601404,"change":-0.08999824523925781,"changeRate":-0.00331729627804068},"impliedVol":0.2626,"impliedVolPercentile":0.3825},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.0048,"change":-0.12,"latestPrice":24.88,"close":24.88,"volume":4029637,"market":"US","high":25.0951,"low":24.6,"preClose":25,"open":24.93,"turnoverRate":0.020879,"peRate":14.898382,"amplitude":0.019804,"marketValue":6437434306.48,"askSize":59,"bidSize":60,"askPrice":25.15,"bidPrice":24.61,"week52High":33.27,"week52Low":24.405,"changeRate5Day":-0.030398,"changeRate20Day":-0.087977,"changeRate60Day":-0.200129,"changeRateWTD":-0.0048,"changeRateMTD":-0.023548,"changeRateQTD":-0.105036,"changeRateYTD":-0.105036,"amount":100236766.905565,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":17.785937,"pbRate":-4.204176,"volumeRatio":0.682652,"committee":0.008403,"roa":0.155514,"roe":16.83208,"changeRate5Min":-0.000402,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4801840000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.88,"latestTime":"16:53 EST","volume":77753,"amount":1934505.214408,"timestamp":1770674037702,"change":0.120000000000001,"changeRate":0.0048231511254019695},"preHourTrading":{"tag":"盘前","latestPrice":24.66,"preClose":25,"latestTime":"09:25 EST","volume":1393,"amount":34564.234579,"timestamp":1770647122369,"change":-0.33999999999999986,"changeRate":-0.013599999999999994},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.88,"latestTime":"16:53 EST","volume":77753,"amount":1934505.214408,"timestamp":1770674037702,"change":0.120000000000001,"changeRate":0.0048231511254019695},"overnightTrading":{"tag":"夜盘","latestPrice":24.8799991607666,"preClose":24.8799991607666,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3184,"impliedVolPercentile":0.3586},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.005482,"change":-0.15,"latestPrice":27.21,"close":27.21,"volume":16493458,"market":"US","high":27.42,"low":27.05,"preClose":27.36,"open":27.34,"turnoverRate":0.007052,"peRate":140.169583,"amplitude":0.013523,"marketValue":67437231266.37,"askSize":200,"bidSize":501,"askPrice":27.28,"bidPrice":27.1,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.011265,"changeRate20Day":-0.057989,"changeRate60Day":0.180477,"changeRateWTD":-0.005482,"changeRateMTD":-0.011983,"changeRateQTD":-0.055864,"changeRateYTD":-0.055864,"amount":448510265.6987,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.87232,"volumeRatio":0.638583,"committee":0.429387,"roa":0.010551,"roe":0.009689,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63641562058.200005,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":27.278,"preClose":27.21,"latestTime":"19:28 EST","volume":2091825,"amount":56918652.382125,"timestamp":1770683318713,"change":0.06799999999999784,"changeRate":0.002499081220139575},"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.36,"latestTime":"09:29 EST","volume":17023,"amount":465107.00221,"timestamp":1770647350087,"change":-0.05999999999999872,"changeRate":-0.0021929824561403044},"postHourTrading":{"tag":"盘后","latestPrice":27.278,"preClose":27.21,"latestTime":"19:28 EST","volume":2091825,"amount":56918652.382125,"timestamp":1770683318713,"change":0.06799999999999784,"changeRate":0.002499081220139575},"overnightTrading":{"tag":"夜盘","latestPrice":27.440000534057617,"preClose":27.360000610351562,"latestTime":"20260209 04:00 EST","volume":4641,"amount":126569,"timestamp":1770627601306,"change":0.07999992370605469,"changeRate":0.0029239737544372348},"impliedVol":0.3784,"impliedVolPercentile":0.1554},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.007607,"change":-1.6,"latestPrice":208.72,"close":208.72,"volume":91133444,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":208.97,"turnoverRate":0.009449,"peRate":29.110181,"amplitude":0.044979,"marketValue":2231261885815.92,"askSize":170,"bidSize":517,"askPrice":209.01,"bidPrice":209,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.140929,"changeRate20Day":-0.156278,"changeRate60Day":-0.162104,"changeRateWTD":-0.007607,"changeRateMTD":-0.127789,"changeRateQTD":-0.095746,"changeRateYTD":-0.095746,"amount":19006133110.968933,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.110181,"pbRate":5.428003,"volumeRatio":1.064614,"committee":0.484979,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2012993968543.92,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":209.01,"preClose":208.72,"latestTime":"19:28 EST","volume":1010592,"amount":211063826.88864,"timestamp":1770683337050,"change":0.28999999999999204,"changeRate":0.0013894212341893065},"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":209.01,"preClose":208.72,"latestTime":"19:28 EST","volume":1010592,"amount":211063826.88864,"timestamp":1770683337050,"change":0.28999999999999204,"changeRate":0.0013894212341893065},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3535,"impliedVolPercentile":0.5219},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.008881,"change":-0.73,"latestPrice":81.47,"close":81.47,"volume":42182282,"market":"US","high":82.205,"low":79.87,"preClose":82.2,"open":82.18,"turnoverRate":0.009996,"peRate":34.049299,"amplitude":0.028406,"marketValue":345214732509.8,"askSize":16,"bidSize":1,"askPrice":81.3,"bidPrice":81.26,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.015587,"changeRate20Day":-0.089314,"changeRate60Day":-0.283112,"changeRateWTD":-0.008881,"changeRateMTD":-0.024195,"changeRateQTD":-0.131079,"changeRateYTD":-0.131079,"amount":3414884738.763275,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":40.168048,"pbRate":12.970445,"volumeRatio":0.874587,"committee":-0.882353,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343794784547.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":81.3,"preClose":81.47,"latestTime":"19:28 EST","volume":1060351,"amount":86378489.180266,"timestamp":1770683338402,"change":-0.1700000000000017,"changeRate":-0.002086657665398327},"preHourTrading":{"tag":"盘前","latestPrice":82.12,"preClose":82.2,"latestTime":"09:29 EST","volume":182451,"amount":14996193.21849,"timestamp":1770647399999,"change":-0.0799999999999983,"changeRate":-0.0009732360097323393},"postHourTrading":{"tag":"盘后","latestPrice":81.3,"preClose":81.47,"latestTime":"19:28 EST","volume":1060351,"amount":86378489.180266,"timestamp":1770683338402,"change":-0.1700000000000017,"changeRate":-0.002086657665398327},"overnightTrading":{"tag":"夜盘","latestPrice":82.04000091552734,"preClose":82.19999694824219,"latestTime":"20260209 04:00 EST","volume":130013,"amount":10668695,"timestamp":1770627601407,"change":-0.15999603271484375,"changeRate":-0.001946423827917979},"impliedVol":0.3661,"impliedVolPercentile":0.5458},{"symbol":"MORN","nameCN":"Morningstar","changeRate":-0.010697,"change":-1.77,"latestPrice":163.7,"close":163.7,"volume":918381,"market":"US","high":167,"low":161.87,"preClose":165.47,"open":166.46,"turnoverRate":0.038826,"peRate":18.610739,"amplitude":0.031003,"marketValue":6732849712.6,"askSize":1,"bidSize":1,"askPrice":165.08,"bidPrice":160.1,"week52High":330.545,"week52Low":161.87,"changeRate5Day":-0.174441,"changeRate20Day":-0.244996,"changeRate60Day":-0.236972,"changeRateWTD":-0.010697,"changeRateMTD":-0.189965,"changeRateQTD":-0.246698,"changeRateYTD":-0.246698,"amount":150066588.792206,"eps":8.795997,"lyrEps":8.58,"lyrPeRate":19.079254,"pbRate":4.447061,"volumeRatio":1.108177,"committee":0,"roa":0.082679,"roe":0.244179,"changeRate5Min":-0.000427,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.815,"divideRate":0.011087,"floatMarketCap":3872127060,"shortable":3,"shares":41129198,"floatShares":23653800,"hourTrading":{"tag":"盘后","latestPrice":163.69,"preClose":163.7,"latestTime":"18:33 EST","volume":12214,"amount":1999354.2411,"timestamp":1770679997096,"change":-0.009999999999990905,"changeRate":-0.00006108735491747652},"preHourTrading":{"tag":"盘前","latestPrice":165,"preClose":165.47,"latestTime":"08:24 EST","volume":7,"amount":1146.79999,"timestamp":1770643493243,"change":-0.46999999999999886,"changeRate":-0.0028403940291291405},"postHourTrading":{"tag":"盘后","latestPrice":163.69,"preClose":163.7,"latestTime":"18:33 EST","volume":12214,"amount":1999354.2411,"timestamp":1770679997096,"change":-0.009999999999990905,"changeRate":-0.00006108735491747652},"overnightTrading":{"tag":"夜盘","latestPrice":163.6999969482422,"preClose":163.6999969482422,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4038,"impliedVolPercentile":0.9761}]}}}