US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

2,570.52

-53.9775-2.06%

Number of Gainers:12

Number of Losers:12

Number of Flat:- -

PE:- -

High:2,622.79

Open:2,622.79

Low:2,567.86

Close:2,624.49

Volume:638.58M

Turnover:117.91B

Market Cap:20.11T

Float Cap:18.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Palo Alto Networks US PANW	156.36	+2.05%	+3.14	6.08M	953.88M	127.59B
Salesforce.com US CRM	185.64	+2.02%	+3.68	10.33M	1.91B	171.35B
CrowdStrike Holdings, Inc. US CRWD	392.62	+1.75%	+6.76	2.46M	963.17M	99.57B
Clean Energy Fuels US CLNE	2.35	+1.73%	+0.0400	1.79M	4.18M	515.33M
Netflix US NFLX	93.32	+1.13%	+1.04	59.52M	5.56B	395.43B
Morningstar US MORN	160.68	+1.08%	+1.71	597.05K	96.02M	6.36B
PayPal US PYPL	45.2	+0.78%	+0.3500	14.61M	662.08M	41.58B
AT&T Inc US T	28.92	+0.38%	+0.1100	29.90M	867.45M	202.46B
Dropbox Inc. US DBX	22.77	+0.31%	+0.0700	3.10M	70.73M	5.49B
Visa US V	305.53	+0.20%	+0.6200	7.65M	2.34B	587.84B
Qualcomm US QCOM	130.54	+0.15%	+0.1900	11.91M	1.56B	139.81B
Apple US AAPL	252.89	+0.11%	+0.2700	41.80M	10.62B	3.71T
Comcast US CMCSA	28.72	-0.03%	-0.0100	28.57M	821.53M	103.33B
American Express US AXP	299.39	-0.28%	-0.8500	2.89M	863.24M	206.24B
Warner Bros. Discovery US WBD	27.07	-0.55%	-0.1500	25.75M	698.42M	67.09B
Block, Inc. US XYZ	59.37	-1.07%	-0.6400	5.61M	335.36M	35.56B
Walt Disney US DIS	94.75	-1.25%	-1.2000	8.55M	813.21M	168.03B
Microsoft US MSFT	365.97	-1.37%	-5.0700	36.84M	13.57B	2.72T
Amazon.com US AMZN	207.54	-1.97%	-4.1700	46.75M	9.79B	2.22T
Alphabet US GOOGL	280.92	-3.44%	-10.0100	39.08M	11.07B	3.39T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2570.515,"timestamp":1774555199999,"preClose":2624.4924,"halted":0,"volume":638578991,"delay":0,"changeRate":-0.020567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-53.977539,"latestTime":"03-26 16:00:00 EDT","open":2622.786,"high":2622.786,"low":2567.8618,"amount":117913340327.43791,"amplitude":0.020928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774598400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.486563,"peRate":29.439569,"turnoverRate":0.00667,"increases":12,"decrements":12,"flats":0,"marketCap":20109468287584,"floatMarketCap":18799405394656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2622.786,"amplitude":0.020928,"preClose":2624.4924,"low":2567.8618,"pbRate":"9.486563","latestPrice":2570.515,"volume":638578991,"delay":0,"open":2622.786,"prevYearClose":2924.567,"prevWeekClose":2609.3596,"prevMonthClose":2713.3894,"prevQuarterClose":2924.567,"fiveDayClose":2656.5715,"twentyDayClose":2751.374,"sixtyDayClose":2946.0889,"secType":"PLATE","market":"US","turnoverRate":0.00667,"peRate":29.439569,"marketCap":20109468287584,"floatMarketCap":18799405394656,"timestamp":1774555199999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":12,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.020493,"change":3.14,"latestPrice":156.36,"close":156.36,"volume":6081957,"market":"US","high":159.39,"low":152.2001,"preClose":153.22,"open":152.24,"turnoverRate":0.008814,"peRate":86.824652,"amplitude":0.046925,"marketValue":127589760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.078826,"changeRate20Day":0.046586,"changeRate60Day":-0.163179,"changeRateWTD":-0.040442,"changeRateMTD":0.04996,"changeRateQTD":-0.15114,"changeRateYTD":-0.15114,"amount":953877873.029892,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":97.725,"pbRate":13.583494,"volumeRatio":0.695471,"roa":0.034475,"roe":0.162592,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107888400000.00002,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":156.35,"preClose":156.36,"latestTime":"19:59 EDT","volume":213464,"amount":33383823.3443,"timestamp":1774569591212,"change":-0.010000000000019327,"changeRate":-0.00006395497569723284},"preHourTrading":{"tag":"盘前","latestPrice":152.24,"preClose":153.22,"latestTime":"09:29 EDT","volume":14091,"amount":2146042.95444,"timestamp":1774531799999,"change":-0.9799999999999898,"changeRate":-0.006396031849627919},"postHourTrading":{"tag":"盘后","latestPrice":156.35,"preClose":156.36,"latestTime":"19:59 EDT","volume":213464,"amount":33383823.3443,"timestamp":1774569591212,"change":-0.010000000000019327,"changeRate":-0.00006395497569723284},"overnightTrading":{"tag":"夜盘","latestPrice":156.89999389648438,"preClose":156.36000061035156,"latestTime":"20260327 02:08 EDT","volume":899,"amount":140898,"timestamp":1774591710259,"change":0.5399932861328125,"changeRate":0.0034535257356417734},"impliedVol":0.4299,"impliedVolPercentile":0.6056},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.020224,"change":3.68,"latestPrice":185.64,"close":185.64,"volume":10330691,"market":"US","high":187.47,"low":179.53,"preClose":181.96,"open":181.18,"turnoverRate":0.011193,"peRate":23.799999,"amplitude":0.043636,"marketValue":171345720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.047951,"changeRate20Day":-0.069334,"changeRate60Day":-0.302708,"changeRateWTD":-0.049852,"changeRateMTD":-0.046974,"changeRateQTD":-0.299234,"changeRateYTD":-0.299234,"amount":1914229310.774811,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.8,"pbRate":2.897192,"volumeRatio":0.692144,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008964,"floatMarketCap":171345720000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":185.3954,"preClose":185.64,"latestTime":"19:59 EDT","volume":226263,"amount":42009360.8724,"timestamp":1774569591212,"change":-0.24459999999999127,"changeRate":-0.0013176039646627413},"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":181.96,"latestTime":"09:29 EDT","volume":12762,"amount":2307584.25684,"timestamp":1774531798971,"change":-1.960000000000008,"changeRate":-0.01077159815344036},"postHourTrading":{"tag":"盘后","latestPrice":185.3954,"preClose":185.64,"latestTime":"19:59 EDT","volume":226263,"amount":42009360.8724,"timestamp":1774569591212,"change":-0.24459999999999127,"changeRate":-0.0013176039646627413},"overnightTrading":{"tag":"夜盘","latestPrice":186.09,"preClose":185.64,"latestTime":"20260327 02:15 EDT","volume":1170,"amount":217786,"timestamp":1774592110650,"change":0.45000000000001705,"changeRate":0.0024240465416936925},"impliedVol":0.456,"impliedVolPercentile":0.7291},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.017519,"change":6.76,"latestPrice":392.62,"close":392.62,"volume":2458547,"market":"US","high":395.5,"low":381.19,"preClose":385.86,"open":383.17,"turnoverRate":0.01005,"peRate":0,"amplitude":0.037086,"marketValue":99573964015.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.083049,"changeRate20Day":0.030228,"changeRate60Day":-0.175012,"changeRateWTD":-0.040049,"changeRateMTD":0.055487,"changeRateQTD":-0.162429,"changeRateYTD":-0.162429,"amount":963169700.312866,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":22.485365,"volumeRatio":0.562864,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96050331043.5,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":393.6,"preClose":392.62,"latestTime":"19:59 EDT","volume":94322,"amount":37049334.0826,"timestamp":1774569573443,"change":0.9800000000000182,"changeRate":0.0024960521623962565},"preHourTrading":{"tag":"盘前","latestPrice":381.99,"preClose":385.86,"latestTime":"09:29 EDT","volume":11402,"amount":4366623.25588,"timestamp":1774531797024,"change":-3.8700000000000045,"changeRate":-0.010029544394339927},"postHourTrading":{"tag":"盘后","latestPrice":393.6,"preClose":392.62,"latestTime":"19:59 EDT","volume":94322,"amount":37049334.0826,"timestamp":1774569573443,"change":0.9800000000000182,"changeRate":0.0024960521623962565},"overnightTrading":{"tag":"夜盘","latestPrice":395.8599853515625,"preClose":392.6199951171875,"latestTime":"20260327 02:09 EDT","volume":487,"amount":192222,"timestamp":1774591743816,"change":3.239990234375,"changeRate":0.008252229317582111},"impliedVol":0.4976,"impliedVolPercentile":0.5936},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0.017316,"change":0.04,"latestPrice":2.35,"close":2.35,"volume":1785207,"market":"US","high":2.385,"low":2.28,"preClose":2.31,"open":2.28,"turnoverRate":0.01034,"peRate":0,"amplitude":0.045455,"marketValue":515329657.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.3,"changeRate5Day":0.108491,"changeRate20Day":0,"changeRate60Day":0.098131,"changeRateWTD":0.108491,"changeRateMTD":0.039823,"changeRateQTD":0.119048,"changeRateYTD":0.119048,"amount":4179816.682315,"eps":-1.01,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.921184,"volumeRatio":0.867528,"roa":-0.081465,"roe":-0.346623,"changeRate5Min":0.004274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405734653.4,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"19:23 EDT","volume":27471,"amount":64558.5932,"timestamp":1774567396150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.31,"latestTime":"09:29 EDT","volume":3590,"amount":8292.50151,"timestamp":1774531799904,"change":-0.03000000000000025,"changeRate":-0.012987012987013094},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"19:23 EDT","volume":27471,"amount":64558.5932,"timestamp":1774567396150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260327 02:14 EDT","volume":0,"amount":0,"timestamp":1774592064055,"change":0,"changeRate":0},"impliedVol":0.6644,"impliedVolPercentile":0.251},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.01127,"change":1.04,"latestPrice":93.32,"close":93.32,"volume":59522026,"market":"US","high":95.86,"low":91.01,"preClose":92.28,"open":91.52,"turnoverRate":0.014105,"peRate":36.885376,"amplitude":0.052557,"marketValue":395427014088.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.017223,"changeRate20Day":0.103204,"changeRate60Day":-0.008816,"changeRateWTD":0.016336,"changeRateMTD":-0.030341,"changeRateQTD":-0.004693,"changeRateYTD":-0.004693,"amount":5562636044.105301,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.885375,"pbRate":14.857027,"volumeRatio":1.528975,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001551,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393800531410,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":93.999,"preClose":93.32,"latestTime":"19:59 EDT","volume":1367549,"amount":127727386.0579,"timestamp":1774569597086,"change":0.679000000000002,"changeRate":0.007276039434204909},"preHourTrading":{"tag":"盘前","latestPrice":91.46,"preClose":92.28,"latestTime":"09:29 EDT","volume":148279,"amount":13620091.181315,"timestamp":1774531799601,"change":-0.8200000000000074,"changeRate":-0.008885999133073336},"postHourTrading":{"tag":"盘后","latestPrice":93.999,"preClose":93.32,"latestTime":"19:59 EDT","volume":1367549,"amount":127727386.0579,"timestamp":1774569597086,"change":0.679000000000002,"changeRate":0.007276039434204909},"overnightTrading":{"tag":"夜盘","latestPrice":93.75,"preClose":93.32,"latestTime":"20260327 02:15 EDT","volume":36099,"amount":3381927.5952,"timestamp":1774592106090,"change":0.4300000000000068,"changeRate":0.004607801114444994},"impliedVol":0.4695,"impliedVolPercentile":0.9124},{"symbol":"MORN","nameCN":"Morningstar","changeRate":0.010757,"change":1.71,"latestPrice":160.68,"close":160.68,"volume":597053,"market":"US","high":164.09,"low":158.66,"preClose":158.97,"open":158.66,"turnoverRate":0.025241,"peRate":18.114995,"amplitude":0.034157,"marketValue":6360324984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.71,"week52Low":149.08,"changeRate5Day":-0.130849,"changeRate20Day":-0.118644,"changeRate60Day":-0.266402,"changeRateWTD":-0.102697,"changeRateMTD":-0.122638,"changeRateQTD":-0.260595,"changeRateYTD":-0.260595,"amount":96015052.321732,"eps":8.87,"lyrEps":8.87,"lyrPeRate":18.114994,"pbRate":5.205275,"volumeRatio":1.151324,"roa":0.088631,"roe":0.263474,"changeRate5Min":0.003372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.011607,"floatMarketCap":3800692584,"shortable":3,"shares":39583800,"floatShares":23653800,"hourTrading":{"tag":"盘后","latestPrice":160.68,"preClose":160.68,"latestTime":"17:11 EDT","volume":32629,"amount":5242724.19,"timestamp":1774559462390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.14,"preClose":158.97,"latestTime":"08:56 EDT","volume":1,"amount":162.14,"timestamp":1774529793380,"change":3.1699999999999875,"changeRate":0.019940869346417485},"postHourTrading":{"tag":"盘后","latestPrice":160.68,"preClose":160.68,"latestTime":"17:11 EDT","volume":32629,"amount":5242724.19,"timestamp":1774559462390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.67999267578125,"preClose":160.67999267578125,"latestTime":"20260327 02:14 EDT","volume":0,"amount":0,"timestamp":1774592064076,"change":0,"changeRate":0},"impliedVol":0.3828,"impliedVolPercentile":0.9482},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.007804,"change":0.35,"latestPrice":45.2,"close":45.2,"volume":14613031,"market":"US","high":45.972,"low":44.47,"preClose":44.85,"open":44.48,"turnoverRate":0.015901,"peRate":8.354899,"amplitude":0.033489,"marketValue":41584000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.022856,"changeRate20Day":-0.007248,"changeRate60Day":-0.240208,"changeRateWTD":0.027039,"changeRateMTD":-0.021857,"changeRateQTD":-0.225762,"changeRateYTD":-0.225762,"amount":662080220.889835,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.354898,"pbRate":2.052923,"volumeRatio":0.663141,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006195,"floatMarketCap":41538800000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.2,"latestTime":"19:59 EDT","volume":891491,"amount":40296262.3634,"timestamp":1774569596517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.41,"preClose":44.85,"latestTime":"09:29 EDT","volume":24977,"amount":1107759.822492,"timestamp":1774531765664,"change":-0.44000000000000483,"changeRate":-0.009810479375696875},"postHourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.2,"latestTime":"19:59 EDT","volume":891491,"amount":40296262.3634,"timestamp":1774569596517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.48,"preClose":45.2,"latestTime":"20260327 02:15 EDT","volume":2449,"amount":111014,"timestamp":1774592110057,"change":0.27999999999999403,"changeRate":0.006194690265486593},"impliedVol":0.5089,"impliedVolPercentile":0.8606},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.003818,"change":0.11,"latestPrice":28.92,"close":28.92,"volume":29904528,"market":"US","high":29.21,"low":28.82,"preClose":28.81,"open":29.07,"turnoverRate":0.004272,"peRate":9.513158,"amplitude":0.013537,"marketValue":202456692652.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.042538,"changeRate20Day":0.053168,"changeRate60Day":0.167541,"changeRateWTD":0.021547,"changeRateMTD":0.032488,"changeRateQTD":0.164251,"changeRateYTD":0.164251,"amount":867452221.570587,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.471769,"pbRate":1.83164,"volumeRatio":0.479804,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.001905,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038413,"floatMarketCap":202456692652.92,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":28.95,"preClose":28.92,"latestTime":"19:59 EDT","volume":1591894,"amount":46037834.2274,"timestamp":1774569569011,"change":0.029999999999997584,"changeRate":0.0010373443983401653},"preHourTrading":{"tag":"盘前","latestPrice":29.11,"preClose":28.81,"latestTime":"09:29 EDT","volume":15569,"amount":450464.929757,"timestamp":1774531798398,"change":0.3000000000000007,"changeRate":0.010413051023950043},"postHourTrading":{"tag":"盘后","latestPrice":28.95,"preClose":28.92,"latestTime":"19:59 EDT","volume":1591894,"amount":46037834.2274,"timestamp":1774569569011,"change":0.029999999999997584,"changeRate":0.0010373443983401653},"overnightTrading":{"tag":"夜盘","latestPrice":28.89,"preClose":28.92,"latestTime":"20260327 02:15 EDT","volume":1061,"amount":30630.421729,"timestamp":1774592100779,"change":-0.030000000000001137,"changeRate":-0.0010373443983402882},"impliedVol":0.3154,"impliedVolPercentile":0.8606},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.003084,"change":0.07,"latestPrice":22.77,"close":22.77,"volume":3101269,"market":"US","high":23.07,"low":22.43,"preClose":22.7,"open":22.43,"turnoverRate":0.018243,"peRate":12.241935,"amplitude":0.028194,"marketValue":5491858000.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":22.43,"changeRate5Day":-0.095352,"changeRate20Day":-0.083333,"changeRate60Day":-0.185622,"changeRateWTD":-0.089928,"changeRateMTD":-0.088836,"changeRateQTD":-0.180935,"changeRateYTD":-0.180935,"amount":70731781.256105,"eps":1.86,"lyrEps":1.86,"lyrPeRate":12.241935,"pbRate":-3.055786,"volumeRatio":0.807677,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3870900000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.77,"latestTime":"18:38 EDT","volume":311266,"amount":7089243.4856,"timestamp":1774564739992,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.22,"preClose":22.7,"latestTime":"09:29 EDT","volume":1300,"amount":29224.9516,"timestamp":1774531787472,"change":-0.4800000000000004,"changeRate":-0.021145374449339227},"postHourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.77,"latestTime":"18:38 EDT","volume":311266,"amount":7089243.4856,"timestamp":1774564739992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.770000457763672,"preClose":22.770000457763672,"latestTime":"20260327 02:14 EDT","volume":0,"amount":0,"timestamp":1774592064033,"change":0,"changeRate":0},"impliedVol":0.4289,"impliedVolPercentile":0.7729},{"symbol":"V","nameCN":"Visa","changeRate":0.002033,"change":0.62,"latestPrice":305.53,"close":305.53,"volume":7652673,"market":"US","high":307.87,"low":303,"preClose":304.91,"open":304.16,"turnoverRate":0.004518,"peRate":28.698543,"amplitude":0.015972,"marketValue":587839719694.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":0.019419,"changeRate20Day":-0.03527,"changeRate60Day":-0.138406,"changeRateWTD":0.012963,"changeRateMTD":-0.045636,"changeRateQTD":-0.128824,"changeRateYTD":-0.128824,"amount":2336528422.413666,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.862784,"pbRate":15.378008,"volumeRatio":0.939996,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008248,"floatMarketCap":517567819999.99994,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":305.5,"preClose":305.53,"latestTime":"19:59 EDT","volume":120072,"amount":36688353.1227,"timestamp":1774569567756,"change":-0.029999999999972715,"changeRate":-0.00009819003043882015},"preHourTrading":{"tag":"盘前","latestPrice":303.89,"preClose":304.91,"latestTime":"09:29 EDT","volume":2777,"amount":843018.38874,"timestamp":1774531756201,"change":-1.0200000000000387,"changeRate":-0.003345249417861135},"postHourTrading":{"tag":"盘后","latestPrice":305.5,"preClose":305.53,"latestTime":"19:59 EDT","volume":120072,"amount":36688353.1227,"timestamp":1774569567756,"change":-0.029999999999972715,"changeRate":-0.00009819003043882015},"overnightTrading":{"tag":"夜盘","latestPrice":305.79,"preClose":305.53,"latestTime":"20260327 02:14 EDT","volume":537,"amount":164350.45025999998,"timestamp":1774592074105,"change":0.26000000000004775,"changeRate":0.0008509802638040382},"impliedVol":0.3132,"impliedVolPercentile":0.9084},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.001458,"change":0.19,"latestPrice":130.54,"close":130.54,"volume":11912531,"market":"US","high":132.34,"low":128.31,"preClose":130.35,"open":128.79,"turnoverRate":0.011123,"peRate":26.647854,"amplitude":0.030917,"marketValue":139808340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.005637,"changeRate20Day":-0.103372,"changeRate60Day":-0.247304,"changeRateWTD":0.004927,"changeRateMTD":-0.083029,"changeRateQTD":-0.236831,"changeRateYTD":-0.236831,"amount":1560747870.855423,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.055888,"pbRate":6.059391,"volumeRatio":0.518274,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026965,"floatMarketCap":139808340000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":130.8888,"preClose":130.54,"latestTime":"19:59 EDT","volume":403696,"amount":52696171.4966,"timestamp":1774569581914,"change":0.3488000000000113,"changeRate":0.0026719779377969307},"preHourTrading":{"tag":"盘前","latestPrice":128.48,"preClose":130.35,"latestTime":"09:29 EDT","volume":37859,"amount":4858811.18794,"timestamp":1774531799999,"change":-1.8700000000000045,"changeRate":-0.01434599156118147},"postHourTrading":{"tag":"盘后","latestPrice":130.8888,"preClose":130.54,"latestTime":"19:59 EDT","volume":403696,"amount":52696171.4966,"timestamp":1774569581914,"change":0.3488000000000113,"changeRate":0.0026719779377969307},"overnightTrading":{"tag":"夜盘","latestPrice":131.05999755859375,"preClose":130.5399932861328,"latestTime":"20260327 02:12 EDT","volume":3182,"amount":416407.21152,"timestamp":1774591978466,"change":0.5200042724609375,"changeRate":0.003983486281641913},"impliedVol":0.4185,"impliedVolPercentile":0.7729},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.001069,"change":0.27,"latestPrice":252.89,"close":252.89,"volume":41796650,"market":"US","high":257,"low":250.77,"preClose":252.62,"open":252.115,"turnoverRate":0.002849,"peRate":32.074046,"amplitude":0.024662,"marketValue":3712713494600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.015786,"changeRate20Day":-0.073493,"changeRate60Day":-0.076235,"changeRateWTD":0.019759,"changeRateMTD":-0.042736,"changeRateQTD":-0.069779,"changeRateYTD":-0.069779,"amount":10624623479.533386,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.749901,"pbRate":42.09903,"volumeRatio":0.880411,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004073,"floatMarketCap":3710402080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":254.8933,"preClose":252.89,"latestTime":"19:59 EDT","volume":3088594,"amount":781603502.038896,"timestamp":1774569598919,"change":2.0033000000000243,"changeRate":0.007921626003400784},"preHourTrading":{"tag":"盘前","latestPrice":252.22,"preClose":252.62,"latestTime":"09:29 EDT","volume":138651,"amount":34946316.25218,"timestamp":1774531799999,"change":-0.4000000000000057,"changeRate":-0.0015834059061040522},"postHourTrading":{"tag":"盘后","latestPrice":254.8933,"preClose":252.89,"latestTime":"19:59 EDT","volume":3088594,"amount":781603502.038896,"timestamp":1774569598919,"change":2.0033000000000243,"changeRate":0.007921626003400784},"overnightTrading":{"tag":"夜盘","latestPrice":254.51,"preClose":252.89,"latestTime":"20260327 02:15 EDT","volume":33396,"amount":8492594.78496,"timestamp":1774592106114,"change":1.6200000000000045,"changeRate":0.006405947249792418},"impliedVol":0.3249,"impliedVolPercentile":0.8167},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.000348,"change":-0.01,"latestPrice":28.72,"close":28.72,"volume":28571179,"market":"US","high":29.15,"low":28.61,"preClose":28.73,"open":28.73,"turnoverRate":0.007941,"peRate":5.328386,"amplitude":0.018796,"marketValue":103330136947.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.008972,"changeRate20Day":-0.069044,"changeRate60Day":-0.0385,"changeRateWTD":-0.010338,"changeRateMTD":-0.072351,"changeRateQTD":-0.039144,"changeRateYTD":-0.039144,"amount":821534037.826754,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.326657,"pbRate":1.066325,"volumeRatio":0.39921,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.00122,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045961,"floatMarketCap":103330136947.68,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.72,"latestTime":"19:57 EDT","volume":5711386,"amount":164034521.2859,"timestamp":1774569469140,"change":0.07000000000000028,"changeRate":0.002437325905292489},"preHourTrading":{"tag":"盘前","latestPrice":28.59,"preClose":28.73,"latestTime":"09:29 EDT","volume":12819,"amount":367854.741864,"timestamp":1774531763346,"change":-0.14000000000000057,"changeRate":-0.004872955099199463},"postHourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.72,"latestTime":"19:57 EDT","volume":5711386,"amount":164034521.2859,"timestamp":1774569469140,"change":0.07000000000000028,"changeRate":0.002437325905292489},"overnightTrading":{"tag":"夜盘","latestPrice":28.75,"preClose":28.719999313354492,"latestTime":"20260327 01:56 EDT","volume":595,"amount":17083,"timestamp":1774591017502,"change":0.030000686645507812,"changeRate":0.0010445921783695104},"impliedVol":0.3702,"impliedVolPercentile":0.7809},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.002831,"change":-0.85,"latestPrice":299.39,"close":299.39,"volume":2887548,"market":"US","high":302.7,"low":295.85,"preClose":300.24,"open":298.57,"turnoverRate":0.005321,"peRate":19.46619,"amplitude":0.022815,"marketValue":206235296391.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.015122,"changeRate20Day":-0.107151,"changeRate60Day":-0.202307,"changeRateWTD":0.013164,"changeRateMTD":-0.030787,"changeRateQTD":-0.190728,"changeRateYTD":-0.190728,"amount":863240881.340698,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.444543,"pbRate":6.161059,"volumeRatio":0.689933,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.002008,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010956,"floatMarketCap":162475589353.35,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":301.3523,"preClose":299.39,"latestTime":"19:57 EDT","volume":88147,"amount":26394531.3751,"timestamp":1774569466511,"change":1.9623000000000275,"changeRate":0.006554327131834823},"preHourTrading":{"tag":"盘前","latestPrice":297.98,"preClose":300.24,"latestTime":"09:29 EDT","volume":1275,"amount":380027.86425,"timestamp":1774531790074,"change":-2.259999999999991,"changeRate":-0.007527311484145986},"postHourTrading":{"tag":"盘后","latestPrice":301.3523,"preClose":299.39,"latestTime":"19:57 EDT","volume":88147,"amount":26394531.3751,"timestamp":1774569466511,"change":1.9623000000000275,"changeRate":0.006554327131834823},"overnightTrading":{"tag":"夜盘","latestPrice":301.1000061035156,"preClose":299.3900146484375,"latestTime":"20260327 02:09 EDT","volume":316,"amount":95038,"timestamp":1774591742509,"change":1.709991455078125,"changeRate":0.005711584793788477},"impliedVol":0.3983,"impliedVolPercentile":0.9203},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.005511,"change":-0.15,"latestPrice":27.07,"close":27.07,"volume":25750712,"market":"US","high":27.22,"low":27.07,"preClose":27.22,"open":27.16,"turnoverRate":0.01101,"peRate":93.34483,"amplitude":0.005511,"marketValue":67090255434.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.020268,"changeRate20Day":-0.060069,"changeRate60Day":-0.059743,"changeRateWTD":-0.012764,"changeRateMTD":-0.039049,"changeRateQTD":-0.060722,"changeRateYTD":-0.060722,"amount":698424114.507904,"eps":0.29,"lyrEps":0.29,"lyrPeRate":93.344828,"pbRate":1.867821,"volumeRatio":0.778882,"roa":0.010249,"roe":0.020775,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63314115579.4,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.07,"latestTime":"19:58 EDT","volume":6085227,"amount":164729519.6878,"timestamp":1774569534159,"change":0.03999999999999915,"changeRate":0.0014776505356482877},"preHourTrading":{"tag":"盘前","latestPrice":27.15,"preClose":27.22,"latestTime":"09:27 EDT","volume":34435,"amount":935760.1058,"timestamp":1774531670874,"change":-0.07000000000000028,"changeRate":-0.0025716385011021413},"postHourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.07,"latestTime":"19:58 EDT","volume":6085227,"amount":164729519.6878,"timestamp":1774569534159,"change":0.03999999999999915,"changeRate":0.0014776505356482877},"overnightTrading":{"tag":"夜盘","latestPrice":27.149999618530273,"preClose":27.06999969482422,"latestTime":"20260327 02:12 EDT","volume":326,"amount":8839.960744,"timestamp":1774591920261,"change":0.07999992370605469,"changeRate":0.002955298286218698},"impliedVol":0.2071,"impliedVolPercentile":0.0717},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.010665,"change":-0.64,"latestPrice":59.37,"close":59.37,"volume":5610257,"market":"US","high":61.4,"low":59.11,"preClose":60.01,"open":59.335,"turnoverRate":0.010351,"peRate":28.234912,"amplitude":0.03816,"marketValue":35562630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.006442,"changeRate20Day":0.088758,"changeRate60Day":-0.099363,"changeRateWTD":0,"changeRateMTD":-0.067975,"changeRateQTD":-0.087878,"changeRateYTD":-0.087878,"amount":335363521.831543,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":28.234911,"pbRate":1.601612,"volumeRatio":0.869759,"roa":0.028787,"roe":0.060095,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32178540000,"shortable":3,"shares":599000000,"floatShares":542000000,"hourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.37,"latestTime":"19:50 EDT","volume":328529,"amount":19490820.4539,"timestamp":1774569033006,"change":0.3300000000000054,"changeRate":0.0055583628094998385},"preHourTrading":{"tag":"盘前","latestPrice":59.5662,"preClose":60.01,"latestTime":"09:29 EDT","volume":11473,"amount":677677.41195,"timestamp":1774531794245,"change":-0.443799999999996,"changeRate":-0.007395434094317547},"postHourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.37,"latestTime":"19:50 EDT","volume":328529,"amount":19490820.4539,"timestamp":1774569033006,"change":0.3300000000000054,"changeRate":0.0055583628094998385},"overnightTrading":{"tag":"夜盘","latestPrice":59.880001068115234,"preClose":59.369998931884766,"latestTime":"20260327 01:23 EDT","volume":3376,"amount":200912,"timestamp":1774588989188,"change":0.5100021362304688,"changeRate":0.008590233205420713},"impliedVol":0.6136,"impliedVolPercentile":0.6892},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.012507,"change":-1.2,"latestPrice":94.75,"close":94.75,"volume":8548691,"market":"US","high":96.4,"low":94.585,"preClose":95.95,"open":95.12,"turnoverRate":0.004821,"peRate":13.944653,"amplitude":0.018916,"marketValue":168028413228.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.044859,"changeRate20Day":-0.102321,"changeRate60Day":-0.170243,"changeRateWTD":-0.047834,"changeRateMTD":-0.106469,"changeRateQTD":-0.167179,"changeRateYTD":-0.167179,"amount":813208580.069,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":13.780153,"pbRate":1.548992,"volumeRatio":0.5992,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2473,"divideRate":0.013164,"floatMarketCap":168028413228.25,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":94.87,"preClose":94.75,"latestTime":"19:57 EDT","volume":446507,"amount":42311855.5684,"timestamp":1774569464862,"change":0.12000000000000455,"changeRate":0.0012664907651715519},"preHourTrading":{"tag":"盘前","latestPrice":95.1,"preClose":95.95,"latestTime":"09:29 EDT","volume":5558,"amount":530735.231908,"timestamp":1774531799085,"change":-0.8500000000000085,"changeRate":-0.008858780614903684},"postHourTrading":{"tag":"盘后","latestPrice":94.87,"preClose":94.75,"latestTime":"19:57 EDT","volume":446507,"amount":42311855.5684,"timestamp":1774569464862,"change":0.12000000000000455,"changeRate":0.0012664907651715519},"overnightTrading":{"tag":"夜盘","latestPrice":95.0999984741211,"preClose":94.75,"latestTime":"20260327 02:14 EDT","volume":1411,"amount":134015.69353,"timestamp":1774592046001,"change":0.34999847412109375,"changeRate":0.003693915294154024},"impliedVol":0.355,"impliedVolPercentile":0.7012},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.013664,"change":-5.07,"latestPrice":365.97,"close":365.97,"volume":36836570,"market":"US","high":374.7199,"low":365.19,"preClose":371.04,"open":370.815,"turnoverRate":0.004963,"peRate":22.90097,"amplitude":0.025684,"marketValue":2720027250400.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.059251,"changeRate20Day":-0.088992,"changeRate60Day":-0.248676,"changeRateWTD":-0.041637,"changeRateMTD":-0.068162,"changeRateQTD":-0.24327,"changeRateYTD":-0.24327,"amount":13571865839.736328,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":26.713166,"pbRate":6.958816,"volumeRatio":1.025593,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009509,"floatMarketCap":2716382322779.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":366.7562,"preClose":365.97,"latestTime":"19:59 EDT","volume":1856446,"amount":679508683.026188,"timestamp":1774569599506,"change":0.7861999999999512,"changeRate":0.0021482635188675332},"preHourTrading":{"tag":"盘前","latestPrice":370.73,"preClose":371.04,"latestTime":"09:29 EDT","volume":195759,"amount":72312705.10422,"timestamp":1774531799999,"change":-0.3100000000000023,"changeRate":-0.0008354894351013429},"postHourTrading":{"tag":"盘后","latestPrice":366.7562,"preClose":365.97,"latestTime":"19:59 EDT","volume":1856446,"amount":679508683.026188,"timestamp":1774569599506,"change":0.7861999999999512,"changeRate":0.0021482635188675332},"overnightTrading":{"tag":"夜盘","latestPrice":367.65,"preClose":365.97,"latestTime":"20260327 02:15 EDT","volume":69863,"amount":25657056.804819997,"timestamp":1774592116684,"change":1.67999999999995,"changeRate":0.004590540208213651},"impliedVol":0.3498,"impliedVolPercentile":0.9402},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.019697,"change":-4.17,"latestPrice":207.54,"close":207.54,"volume":46745978,"market":"US","high":212.885,"low":207.12,"preClose":211.71,"open":210.61,"turnoverRate":0.004847,"peRate":28.945606,"amplitude":0.027231,"marketValue":2218647430922.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.005844,"changeRate20Day":-0.001828,"changeRate60Day":-0.105701,"changeRateWTD":0.010566,"changeRateMTD":-0.011714,"changeRateQTD":-0.100858,"changeRateYTD":-0.100858,"amount":9793308069.332642,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.945607,"pbRate":5.397315,"volumeRatio":1.081318,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2001613492868.94,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":208.04,"preClose":207.54,"latestTime":"19:59 EDT","volume":2862462,"amount":594278456.953704,"timestamp":1774569597337,"change":0.5,"changeRate":0.0024091741351064855},"preHourTrading":{"tag":"盘前","latestPrice":210.68,"preClose":211.71,"latestTime":"09:29 EDT","volume":587217,"amount":123903573.87078,"timestamp":1774531799951,"change":-1.0300000000000011,"changeRate":-0.004865145718199429},"postHourTrading":{"tag":"盘后","latestPrice":208.04,"preClose":207.54,"latestTime":"19:59 EDT","volume":2862462,"amount":594278456.953704,"timestamp":1774569597337,"change":0.5,"changeRate":0.0024091741351064855},"overnightTrading":{"tag":"夜盘","latestPrice":208.81,"preClose":207.54,"latestTime":"20260327 02:15 EDT","volume":49961,"amount":10408564.48219,"timestamp":1774592111844,"change":1.2700000000000102,"changeRate":0.006119302303170523},"impliedVol":0.4136,"impliedVolPercentile":0.7809},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.034407,"change":-10.01,"latestPrice":280.92,"close":280.92,"volume":39080578,"market":"US","high":287.95,"low":278.5,"preClose":290.93,"open":287.91,"turnoverRate":0.003606,"peRate":25.987048,"amplitude":0.032482,"marketValue":3389861640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.085338,"changeRate20Day":-0.086082,"changeRate60Day":-0.104095,"changeRateWTD":-0.066711,"changeRateMTD":-0.098922,"changeRateQTD":-0.102492,"changeRateYTD":-0.102492,"amount":11069218310.411499,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":26.009734,"pbRate":8.163129,"volumeRatio":1.183601,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.034407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002955,"floatMarketCap":3044172520571.16,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":281.5001,"preClose":280.92,"latestTime":"19:59 EDT","volume":1472637,"amount":413824221.1508,"timestamp":1774569594354,"change":0.580099999999959,"changeRate":0.0020650007119463157},"preHourTrading":{"tag":"盘前","latestPrice":288.08,"preClose":290.93,"latestTime":"09:29 EDT","volume":340603,"amount":98354490.96534,"timestamp":1774531799999,"change":-2.8500000000000227,"changeRate":-0.009796170900216625},"postHourTrading":{"tag":"盘后","latestPrice":281.5001,"preClose":280.92,"latestTime":"19:59 EDT","volume":1472637,"amount":413824221.1508,"timestamp":1774569594354,"change":0.580099999999959,"changeRate":0.0020650007119463157},"overnightTrading":{"tag":"夜盘","latestPrice":283,"preClose":280.92,"latestTime":"20260327 02:15 EDT","volume":109415,"amount":30869439.955500003,"timestamp":1774592121715,"change":2.079999999999984,"changeRate":0.007404243200911234},"impliedVol":0.383,"impliedVolPercentile":0.7092}]}}}