US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,128.30

-6.0369-0.19%

Number of Gainers:15

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,149.95

Open:3,134.35

Low:3,123.48

Close:3,134.33

Volume:456.39M

Turnover:96.64B

Market Cap:24.52T

Float Cap:22.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Visa US V	382.41	+3.06%	+11.37	8.48M	3.23B	715.11B
Walt Disney US DIS	110.61	+2.63%	+2.83	12.66M	1.40B	190.99B
AT&T Inc US T	25.69	+1.58%	+0.4000	26.27M	673.79M	176.72B
Amazon.com US AMZN	262.07	+1.33%	+3.44	28.07M	7.35B	2.82T
Dropbox Inc. US DBX	34.88	+1.19%	+0.4100	2.42M	83.97M	7.87B
Roblox Corporation US RBLX	38.76	+1.02%	+0.3900	8.34M	324.24M	27.75B
Alphabet US GOOGL	348.06	+0.94%	+3.24	26.34M	9.18B	4.26T
Microsoft US MSFT	487.31	+0.84%	+4.07	17.23M	8.40B	3.62T
Morningstar US MORN	217.5	+0.71%	+1.53	262.79K	57.25M	8.16B
Comcast US CMCSA	27.02	+0.63%	+0.1700	16.80M	454.37M	95.88B
Netflix US NFLX	80.01	+0.53%	+0.4200	21.09M	1.69B	333.16B
Warner Bros. Discovery US WBD	28.7	+0.53%	+0.1500	21.48M	618.27M	71.94B
American Express US AXP	337.33	+0.40%	+1.33	2.40M	815.67M	227.80B
Apple US AAPL	310.34	+0.32%	+0.9900	34.67M	10.80B	4.56T
PayPal US PYPL	61.68	+0.21%	+0.1300	8.57M	529.77M	52.76B
Salesforce.com US CRM	209.06	-0.05%	-0.1100	9.59M	2.01B	171.02B
CrowdStrike Holdings, Inc. US CRWD	190.68	-0.66%	-1.2700	7.25M	1.38B	193.44B
Interactive Brokers US IBKR	93.05	-0.87%	-0.8200	4.30M	401.04M	42.16B
Block, Inc. US XYZ	81.38	-0.95%	-0.7800	4.07M	334.42M	48.89B
Qualcomm US QCOM	158.53	-1.38%	-2.2200	10.52M	1.67B	167.09B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3128.297,"timestamp":1787601599999,"preClose":3134.334,"halted":0,"volume":456390861,"delay":0,"changeRate":-0.001926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.036865,"latestTime":"08-24 16:00:00 EDT","open":3134.3464,"high":3149.9482,"low":3123.4768,"amount":96641448791.35493,"amplitude":0.008446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.463499,"peRate":26.766595,"turnoverRate":0.004766,"increases":15,"decrements":9,"flats":0,"marketCap":24515168611232,"floatMarketCap":22890977885488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3149.9482,"amplitude":0.008446,"preClose":3134.334,"low":3123.4768,"pbRate":"9.463499","latestPrice":3128.297,"volume":456390861,"delay":0,"open":3134.3464,"prevYearClose":2924.567,"prevWeekClose":3134.334,"prevMonthClose":3068.428,"prevQuarterClose":2951.9768,"fiveDayClose":3146.3274,"twentyDayClose":2930.025,"sixtyDayClose":3208.996,"secType":"PLATE","market":"US","turnoverRate":0.004766,"peRate":26.766595,"marketCap":24515168611232,"floatMarketCap":22890977885488,"timestamp":1787601599999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":15,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"V","nameCN":"Visa","changeRate":0.030644,"change":11.37,"latestPrice":382.41,"close":382.41,"volume":8480642,"market":"US","high":383.425,"low":372.2143,"preClose":371.04,"open":373.26,"turnoverRate":0.004981,"peRate":32.492987,"amplitude":0.030214,"marketValue":715106700000,"askSize":35,"bidSize":20,"askPrice":382.85,"bidPrice":381.5,"week52High":383.425,"week52Low":293.89,"changeRate5Day":0.065684,"changeRate20Day":0.054837,"changeRate60Day":0.176827,"changeRateWTD":0.030644,"changeRateMTD":0.044465,"changeRateQTD":0.114605,"changeRateYTD":0.090388,"amount":3232973531.029785,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.377107,"pbRate":20.629665,"volumeRatio":1.03279,"committee":-0.272727,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007008,"floatMarketCap":651056906843.91,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘前","latestPrice":382.6212,"preClose":382.41,"latestTime":"05:38 EDT","volume":1866,"amount":713320.80222,"timestamp":1787650681315,"change":0.21119999999996253,"changeRate":0.000552286812583255},"preHourTrading":{"tag":"盘前","latestPrice":382.6212,"preClose":382.41,"latestTime":"05:38 EDT","volume":1866,"amount":713320.80222,"timestamp":1787650681315,"change":0.21119999999996253,"changeRate":0.000552286812583255},"postHourTrading":{"tag":"盘后","latestPrice":383.6,"preClose":382.41,"latestTime":"19:59 EDT","volume":694426,"amount":265539502.302,"timestamp":1787615995910,"change":1.1899999999999977,"changeRate":0.0031118433095368783},"overnightTrading":{"tag":"夜盘","latestPrice":382.5199890136719,"preClose":382.4100036621094,"latestTime":"20260825 04:00 EDT","volume":1479,"amount":566151,"timestamp":1787644802075,"change":0.1099853515625,"changeRate":0.0002876110732178468},"impliedVol":0.2148,"impliedVolPercentile":0.172},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.026257,"change":2.83,"latestPrice":110.61,"close":110.61,"volume":12662633,"market":"US","high":111.87,"low":108.08,"preClose":107.78,"open":108.39,"turnoverRate":0.007333,"peRate":22.866482,"amplitude":0.035164,"marketValue":190988838230.22,"askSize":100,"bidSize":100,"askPrice":110.6,"bidPrice":110.18,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.068696,"changeRate20Day":0.144439,"changeRate60Day":0.066326,"changeRateWTD":0.026257,"changeRateMTD":0.149912,"changeRateQTD":0.149195,"changeRateYTD":-0.027775,"amount":1397353219.725487,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.086783,"pbRate":1.735757,"volumeRatio":1.727819,"committee":0,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013561,"floatMarketCap":190988838230.22,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":110.4,"preClose":110.61,"latestTime":"05:41 EDT","volume":11868,"amount":1310370.280608,"timestamp":1787650865157,"change":-0.20999999999999375,"changeRate":-0.0018985625169513946},"preHourTrading":{"tag":"盘前","latestPrice":110.4,"preClose":110.61,"latestTime":"05:41 EDT","volume":11868,"amount":1310370.280608,"timestamp":1787650865157,"change":-0.20999999999999375,"changeRate":-0.0018985625169513946},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.61,"latestTime":"19:59 EDT","volume":1011964,"amount":111933112.8591,"timestamp":1787615970588,"change":0.09000000000000341,"changeRate":0.0008136696501220813},"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":110.61000061035156,"latestTime":"20260825 04:00 EDT","volume":968,"amount":107192,"timestamp":1787644802074,"change":-0.20999908447265625,"changeRate":-0.0018985542293994278},"impliedVol":0.2458,"impliedVolPercentile":0.14},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.015817,"change":0.4,"latestPrice":25.69,"close":25.69,"volume":26268454,"market":"US","high":25.77,"low":25.21,"preClose":25.29,"open":25.46,"turnoverRate":0.003827,"peRate":8.460161,"amplitude":0.022143,"marketValue":176721510000,"askSize":8,"bidSize":100,"askPrice":25.71,"bidPrice":25.58,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.040924,"changeRate20Day":0.052007,"changeRate60Day":0.032556,"changeRateWTD":0.015817,"changeRateMTD":0.104946,"changeRateQTD":0.241063,"changeRateYTD":0.034219,"amount":673787538.584774,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.413891,"pbRate":1.600101,"volumeRatio":0.838358,"committee":0.851852,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.043215,"floatMarketCap":176336160000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘前","latestPrice":25.583,"preClose":25.69,"latestTime":"05:35 EDT","volume":2341,"amount":60011.914242,"timestamp":1787650552347,"change":-0.10700000000000287,"changeRate":-0.004165044764499917},"preHourTrading":{"tag":"盘前","latestPrice":25.583,"preClose":25.69,"latestTime":"05:35 EDT","volume":2341,"amount":60011.914242,"timestamp":1787650552347,"change":-0.10700000000000287,"changeRate":-0.004165044764499917},"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.69,"latestTime":"19:59 EDT","volume":2939308,"amount":75509638.3549,"timestamp":1787615971664,"change":-0.030000000000001137,"changeRate":-0.0011677695601401766},"overnightTrading":{"tag":"夜盘","latestPrice":25.690000534057617,"preClose":25.690000534057617,"latestTime":"20260825 04:00 EDT","volume":1148,"amount":29469,"timestamp":1787644802071,"change":0,"changeRate":0},"impliedVol":0.254,"impliedVolPercentile":0.228},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.013301,"change":3.44,"latestPrice":262.07,"close":262.07,"volume":28070483,"market":"US","high":263.32,"low":259.05,"preClose":258.63,"open":259.6,"turnoverRate":0.002844,"peRate":21.073686,"amplitude":0.01651,"marketValue":2818366768963.9297,"askSize":1,"bidSize":502,"askPrice":263.87,"bidPrice":263.66,"week52High":287.2,"week52Low":196,"changeRate5Day":0.002908,"changeRate20Day":0.13259,"changeRate60Day":-0.04354,"changeRateWTD":0.013301,"changeRateMTD":-0.035017,"changeRateQTD":0.099564,"changeRateYTD":0.135387,"amount":7352234133.930359,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.550907,"pbRate":5.109254,"volumeRatio":0.793277,"committee":0.996024,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2586727499002,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":263.77,"preClose":262.07,"latestTime":"05:43 EDT","volume":36564,"amount":9620854.9668,"timestamp":1787650988047,"change":1.6999999999999886,"changeRate":0.006486816499408511},"preHourTrading":{"tag":"盘前","latestPrice":263.77,"preClose":262.07,"latestTime":"05:43 EDT","volume":36564,"amount":9620854.9668,"timestamp":1787650988047,"change":1.6999999999999886,"changeRate":0.006486816499408511},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3225,"impliedVolPercentile":0.276},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.011894,"change":0.41,"latestPrice":34.88,"close":34.88,"volume":2415595,"market":"US","high":34.98,"low":34.4495,"preClose":34.47,"open":34.56,"turnoverRate":0.017632,"peRate":19.270719,"amplitude":0.01539,"marketValue":7872739860.8,"askSize":100,"bidSize":100,"askPrice":39.6,"bidPrice":31.49,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.044937,"changeRate20Day":0.142109,"changeRate60Day":0.331806,"changeRateWTD":0.011894,"changeRateMTD":0.071253,"changeRateQTD":0.269749,"changeRateYTD":0.254676,"amount":83967930.312996,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.752688,"pbRate":-3.597651,"volumeRatio":0.883899,"committee":0,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4778560000,"shortable":3,"shares":225709285,"floatShares":137000000,"postHourTrading":{"tag":"盘后","latestPrice":34.88,"preClose":34.88,"latestTime":"19:54 EDT","volume":29295,"amount":1021773.55,"timestamp":1787615671631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":34.880001068115234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3743,"impliedVolPercentile":0.488},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.010164,"change":0.39,"latestPrice":38.76,"close":38.76,"volume":8337583,"market":"US","high":39.98,"low":38.3301,"preClose":38.37,"open":38.56,"turnoverRate":0.013448,"peRate":0,"amplitude":0.043,"marketValue":27751336156.2,"askSize":3,"bidSize":50,"askPrice":39.89,"bidPrice":38.85,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.021882,"changeRate20Day":-0.199504,"changeRate60Day":-0.172325,"changeRateWTD":0.010164,"changeRateMTD":0.088764,"changeRateQTD":-0.287238,"changeRateYTD":-0.521659,"amount":324236957.021187,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":182.57458,"volumeRatio":0.78561,"committee":0.886792,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.002327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24031200000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘前","latestPrice":39.05,"preClose":38.76,"latestTime":"05:41 EDT","volume":3427,"amount":133399.88178,"timestamp":1787650908356,"change":0.28999999999999915,"changeRate":0.007481940144478822},"preHourTrading":{"tag":"盘前","latestPrice":39.05,"preClose":38.76,"latestTime":"05:41 EDT","volume":3427,"amount":133399.88178,"timestamp":1787650908356,"change":0.28999999999999915,"changeRate":0.007481940144478822},"postHourTrading":{"tag":"盘后","latestPrice":38.7071,"preClose":38.76,"latestTime":"19:59 EDT","volume":210598,"amount":8161224.3014,"timestamp":1787615973530,"change":-0.05290000000000106,"changeRate":-0.0013648090815273752},"overnightTrading":{"tag":"夜盘","latestPrice":38.790000915527344,"preClose":38.7599983215332,"latestTime":"20260825 04:00 EDT","volume":2117,"amount":82083,"timestamp":1787644802081,"change":0.030002593994140625,"changeRate":0.0007740607660829701},"impliedVol":0.6271,"impliedVolPercentile":0.352},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009396,"change":3.24,"latestPrice":348.06,"close":348.06,"volume":26338229,"market":"US","high":351.6,"low":342.49,"preClose":344.82,"open":343.615,"turnoverRate":0.002478,"peRate":17.453721,"amplitude":0.02642,"marketValue":4256773800000,"askSize":15,"bidSize":25,"askPrice":349.4,"bidPrice":349.3,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.011802,"changeRate20Day":0.065838,"changeRate60Day":-0.107836,"changeRateWTD":0.009396,"changeRateMTD":-0.02266,"changeRateQTD":-0.026051,"changeRateYTD":0.112013,"amount":9184764506.285461,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.226071,"pbRate":6.838663,"volumeRatio":1.361936,"committee":0.25,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002442,"floatMarketCap":3699529740000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":349.39,"preClose":348.06,"latestTime":"05:43 EDT","volume":35938,"amount":12513073.60814,"timestamp":1787651007426,"change":1.329999999999984,"changeRate":0.0038211802562776076},"preHourTrading":{"tag":"盘前","latestPrice":349.39,"preClose":348.06,"latestTime":"05:43 EDT","volume":35938,"amount":12513073.60814,"timestamp":1787651007426,"change":1.329999999999984,"changeRate":0.0038211802562776076},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.3121,"impliedVolPercentile":0.172},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.008422,"change":4.07,"latestPrice":487.31,"close":487.31,"volume":17230751,"market":"US","high":490.605,"low":481.86,"preClose":483.24,"open":483.205,"turnoverRate":0.002321,"peRate":27.148188,"amplitude":0.018097,"marketValue":3621871955058.05,"askSize":1,"bidSize":60,"askPrice":486.95,"bidPrice":486.6,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.014489,"changeRate20Day":0.252403,"changeRate60Day":0.141268,"changeRateWTD":0.008422,"changeRateMTD":0.04861,"changeRateQTD":0.306391,"changeRateYTD":0.00763,"amount":8400447016.464752,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.148189,"pbRate":8.187112,"volumeRatio":0.741319,"committee":0.967213,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00747,"floatMarketCap":3617018525326.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":486.62,"preClose":487.31,"latestTime":"05:43 EDT","volume":11716,"amount":5699438.585,"timestamp":1787650989442,"change":-0.6899999999999977,"changeRate":-0.0014159364675463211},"preHourTrading":{"tag":"盘前","latestPrice":486.62,"preClose":487.31,"latestTime":"05:43 EDT","volume":11716,"amount":5699438.585,"timestamp":1787650989442,"change":-0.6899999999999977,"changeRate":-0.0014159364675463211},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2832,"impliedVolPercentile":0.424},{"symbol":"MORN","nameCN":"Morningstar","changeRate":0.007084,"change":1.53,"latestPrice":217.5,"close":217.5,"volume":262785,"market":"US","high":221.2,"low":215.71,"preClose":215.97,"open":216.45,"turnoverRate":0.013951,"peRate":20.694576,"amplitude":0.02542,"marketValue":8159208000,"askSize":9,"bidSize":9,"askPrice":219.67,"bidPrice":216,"week52High":265.73,"week52Low":141.49,"changeRate5Day":0.052046,"changeRate20Day":0.192238,"changeRate60Day":0.207595,"changeRateWTD":0.007084,"changeRateMTD":0.129459,"changeRateQTD":0.394052,"changeRateYTD":0.000874,"amount":57250949.747086,"eps":10.51,"lyrEps":8.87,"lyrPeRate":24.520857,"pbRate":7.969533,"volumeRatio":0.920071,"committee":0,"roa":0.096271,"roe":0.319599,"changeRate5Min":-0.003665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9553,"divideRate":0.00899,"floatMarketCap":4096770840,"shortable":3,"shares":37513600,"floatShares":18835728,"postHourTrading":{"tag":"盘后","latestPrice":217.29,"preClose":217.5,"latestTime":"19:30 EDT","volume":7415,"amount":1612680.2,"timestamp":1787614204255,"change":-0.21000000000000796,"changeRate":-0.0009655172413793469},"overnightTrading":{"tag":"夜盘","latestPrice":217.5,"preClose":217.5,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3223,"impliedVolPercentile":0.496},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.006331,"change":0.17,"latestPrice":27.02,"close":27.02,"volume":16801430,"market":"US","high":27.18,"low":26.84,"preClose":26.85,"open":26.9,"turnoverRate":0.004766,"peRate":8.746488,"amplitude":0.012663,"marketValue":95884160202.46,"askSize":1,"bidSize":280,"askPrice":27.22,"bidPrice":27.05,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.056707,"changeRate20Day":0.185088,"changeRate60Day":0.073927,"changeRateWTD":0.006331,"changeRateMTD":0.127713,"changeRateQTD":0.100611,"changeRateYTD":-0.096019,"amount":454371826.702271,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.011361,"pbRate":1.068192,"volumeRatio":0.760809,"committee":0.992883,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.04889,"floatMarketCap":95243747915.12,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘前","latestPrice":27.06,"preClose":27.02,"latestTime":"05:32 EDT","volume":890,"amount":24041.58424,"timestamp":1787650364135,"change":0.03999999999999915,"changeRate":0.0014803849000739877},"preHourTrading":{"tag":"盘前","latestPrice":27.06,"preClose":27.02,"latestTime":"05:32 EDT","volume":890,"amount":24041.58424,"timestamp":1787650364135,"change":0.03999999999999915,"changeRate":0.0014803849000739877},"postHourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.02,"latestTime":"19:45 EDT","volume":2312512,"amount":62484221.2669,"timestamp":1787615132000,"change":0.045000000000001705,"changeRate":0.0016654330125833348},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":27.020000457763672,"latestTime":"20260825 04:00 EDT","volume":2229,"amount":60144,"timestamp":1787644802073,"change":-0.060001373291015625,"changeRate":-0.002220628137471974},"impliedVol":0.2975,"impliedVolPercentile":0.116},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.005277,"change":0.42,"latestPrice":80.01,"close":80.01,"volume":21085296,"market":"US","high":80.62,"low":79.0201,"preClose":79.59,"open":79.94,"turnoverRate":0.005099,"peRate":25.206391,"amplitude":0.020102,"marketValue":333156813476.76,"askSize":300,"bidSize":66,"askPrice":80.15,"bidPrice":79.85,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.052486,"changeRate20Day":0.136506,"changeRate60Day":-0.073529,"changeRateWTD":0.005277,"changeRateMTD":0.115744,"changeRateQTD":0.120588,"changeRateYTD":-0.146651,"amount":1690087049.099854,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":31.624506,"pbRate":11.049225,"volumeRatio":0.706336,"committee":-0.639344,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330841350000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":79.98,"preClose":80.01,"latestTime":"05:42 EDT","volume":25253,"amount":2018731.89084,"timestamp":1787650962358,"change":-0.030000000000001137,"changeRate":-0.00037495313085865684},"preHourTrading":{"tag":"盘前","latestPrice":79.98,"preClose":80.01,"latestTime":"05:42 EDT","volume":25253,"amount":2018731.89084,"timestamp":1787650962358,"change":-0.030000000000001137,"changeRate":-0.00037495313085865684},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3498,"impliedVolPercentile":0.284},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.005254,"change":0.15,"latestPrice":28.7,"close":28.7,"volume":21480877,"market":"US","high":28.935,"low":28.69,"preClose":28.55,"open":28.87,"turnoverRate":0.009033,"peRate":0,"amplitude":0.008581,"marketValue":71944252764.3,"askSize":3,"bidSize":100,"askPrice":28.85,"bidPrice":28.7,"week52High":30,"week52Low":11.25,"changeRate5Day":0.027569,"changeRate20Day":0.135285,"changeRate60Day":0.061391,"changeRateWTD":0.005254,"changeRateMTD":0.091255,"changeRateQTD":0.076519,"changeRateYTD":-0.004164,"amount":618266403.31564,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":98.965517,"pbRate":2.190884,"volumeRatio":1.153688,"committee":0.941748,"roa":0.017075,"roe":-0.087859,"changeRate5Min":-0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68248600000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"hourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":28.7,"latestTime":"05:39 EDT","volume":1764,"amount":50702.039892,"timestamp":1787650771697,"change":0.05000000000000071,"changeRate":0.0017421602787456693},"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":28.7,"latestTime":"05:39 EDT","volume":1764,"amount":50702.039892,"timestamp":1787650771697,"change":0.05000000000000071,"changeRate":0.0017421602787456693},"postHourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.7,"latestTime":"19:57 EDT","volume":800712,"amount":22981026.6897,"timestamp":1787615852189,"change":0.10000000000000142,"changeRate":0.0034843205574913386},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.700000762939453,"latestTime":"20260825 04:00 EDT","volume":2109,"amount":60585,"timestamp":1787644802106,"change":0,"changeRate":0},"impliedVol":0.1935,"impliedVolPercentile":0.152},{"symbol":"AXP","nameCN":"American Express","changeRate":0.003958,"change":1.33,"latestPrice":337.33,"close":337.33,"volume":2403570,"market":"US","high":344,"low":337.12,"preClose":336,"open":337.22,"turnoverRate":0.0046,"peRate":20.478703,"amplitude":0.020476,"marketValue":227802265965.89,"askSize":312,"bidSize":1,"askPrice":341.9,"bidPrice":338.01,"week52High":387.49,"week52Low":290.967,"changeRate5Day":0.003331,"changeRate20Day":0.005784,"changeRate60Day":0.070481,"changeRateWTD":0.003958,"changeRateMTD":0.003212,"changeRateQTD":-0.00272,"changeRateYTD":-0.088174,"amount":815667704.771118,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.90864,"pbRate":6.64534,"volumeRatio":0.831734,"committee":-0.99361,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.542,"divideRate":0.0105,"floatMarketCap":176278851816.9,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘前","latestPrice":338.06,"preClose":337.33,"latestTime":"05:37 EDT","volume":183,"amount":61896.22542,"timestamp":1787650620671,"change":0.7300000000000182,"changeRate":0.002164053004476383},"preHourTrading":{"tag":"盘前","latestPrice":338.06,"preClose":337.33,"latestTime":"05:37 EDT","volume":183,"amount":61896.22542,"timestamp":1787650620671,"change":0.7300000000000182,"changeRate":0.002164053004476383},"postHourTrading":{"tag":"盘后","latestPrice":337.55,"preClose":337.33,"latestTime":"19:58 EDT","volume":225406,"amount":76037281.8103,"timestamp":1787615935847,"change":0.22000000000002728,"changeRate":0.0006521803575134951},"overnightTrading":{"tag":"夜盘","latestPrice":338,"preClose":337.3299865722656,"latestTime":"20260825 04:00 EDT","volume":294,"amount":99368,"timestamp":1787644802085,"change":0.670013427734375,"changeRate":0.001986225519238976},"impliedVol":0.2613,"impliedVolPercentile":0.12},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.0032,"change":0.99,"latestPrice":310.34,"close":310.34,"volume":34673577,"market":"US","high":313.36,"low":309.97,"preClose":309.35,"open":311.47,"turnoverRate":0.002363,"peRate":35.601394,"amplitude":0.010958,"marketValue":4556144987600,"askSize":7,"bidSize":80,"askPrice":310,"bidPrice":309.88,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.015544,"changeRate20Day":-0.078864,"changeRate60Day":-0.006944,"changeRateWTD":0.0032,"changeRateMTD":0.004629,"changeRateQTD":0.072505,"changeRateYTD":0.141543,"amount":10796070242.165771,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.416997,"pbRate":42.37486,"volumeRatio":0.753985,"committee":0.83908,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003384,"floatMarketCap":4553308480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":309.98,"preClose":310.34,"latestTime":"05:43 EDT","volume":38912,"amount":12037056.75776,"timestamp":1787650993069,"change":-0.3599999999999568,"changeRate":-0.0011600180447250011},"preHourTrading":{"tag":"盘前","latestPrice":309.98,"preClose":310.34,"latestTime":"05:43 EDT","volume":38912,"amount":12037056.75776,"timestamp":1787650993069,"change":-0.3599999999999568,"changeRate":-0.0011600180447250011},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2654,"impliedVolPercentile":0.408},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.002112,"change":0.13,"latestPrice":61.68,"close":61.68,"volume":8573832,"market":"US","high":62.18,"low":61.47,"preClose":61.55,"open":61.62,"turnoverRate":0.010051,"peRate":11.627177,"amplitude":0.011535,"marketValue":52764826708.32,"askSize":10,"bidSize":29,"askPrice":61.6,"bidPrice":61.4,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.02001,"changeRate20Day":0.100054,"changeRate60Day":0.387314,"changeRateWTD":0.002112,"changeRateMTD":0.078133,"changeRateQTD":0.428439,"changeRateYTD":0.056526,"amount":529770186.042572,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.401109,"pbRate":2.662201,"volumeRatio":0.822261,"committee":0.487179,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006843,"floatMarketCap":52613039938.32,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":61.52,"preClose":61.68,"latestTime":"05:43 EDT","volume":26154,"amount":1608875.759304,"timestamp":1787650981666,"change":-0.1599999999999966,"changeRate":-0.0025940337224383365},"preHourTrading":{"tag":"盘前","latestPrice":61.52,"preClose":61.68,"latestTime":"05:43 EDT","volume":26154,"amount":1608875.759304,"timestamp":1787650981666,"change":-0.1599999999999966,"changeRate":-0.0025940337224383365},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 04:00 EDT","volume":20651,"amount":1265311,"timestamp":1787644802075,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.2998,"impliedVolPercentile":0.052},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000526,"change":-0.11,"latestPrice":209.06,"close":209.06,"volume":9586822,"market":"US","high":213.17,"low":207.39,"preClose":209.17,"open":208.42,"turnoverRate":0.012089,"peRate":24.268186,"amplitude":0.027633,"marketValue":171022315720.64,"askSize":100,"bidSize":1,"askPrice":208.67,"bidPrice":208.08,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.094727,"changeRate20Day":0.204263,"changeRate60Day":0.186695,"changeRateWTD":-0.000526,"changeRateMTD":0.136072,"changeRateQTD":0.334482,"changeRateYTD":-0.210826,"amount":2014572867.545837,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.802564,"pbRate":4.99554,"volumeRatio":0.709682,"committee":-0.980198,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002767,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008074,"floatMarketCap":165784580000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":208.31,"preClose":209.06,"latestTime":"05:40 EDT","volume":4078,"amount":849702.6828,"timestamp":1787650841589,"change":-0.75,"changeRate":-0.003587486845881565},"preHourTrading":{"tag":"盘前","latestPrice":208.31,"preClose":209.06,"latestTime":"05:40 EDT","volume":4078,"amount":849702.6828,"timestamp":1787650841589,"change":-0.75,"changeRate":-0.003587486845881565},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5196,"impliedVolPercentile":0.856},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.006616,"change":-1.27,"latestPrice":190.68,"close":190.68,"volume":7250971,"market":"US","high":195.4,"low":188.43,"preClose":191.95,"open":189.52,"turnoverRate":0.007324,"peRate":0,"amplitude":0.036312,"marketValue":193436538724.8,"askSize":9,"bidSize":131,"askPrice":192.3,"bidPrice":191.95,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.108555,"changeRate20Day":0.058686,"changeRate60Day":0.136692,"changeRateWTD":-0.006616,"changeRateMTD":-0.000943,"changeRateQTD":-0.00055,"changeRateYTD":0.627101,"amount":1383719958.567658,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.743995,"volumeRatio":0.880953,"committee":0.871429,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.000157,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188784181261.2,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘前","latestPrice":192.09,"preClose":190.68,"latestTime":"05:42 EDT","volume":3344,"amount":640953.80976,"timestamp":1787650927388,"change":1.4099999999999966,"changeRate":0.007394587791063544},"preHourTrading":{"tag":"盘前","latestPrice":192.09,"preClose":190.68,"latestTime":"05:42 EDT","volume":3344,"amount":640953.80976,"timestamp":1787650927388,"change":1.4099999999999966,"changeRate":0.007394587791063544},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.68,"latestTime":"19:59 EDT","volume":734874,"amount":140128425.9431,"timestamp":1787615975544,"change":-0.18000000000000682,"changeRate":-0.0009439899307741075},"overnightTrading":{"tag":"夜盘","latestPrice":191.17999267578125,"preClose":190.67999267578125,"latestTime":"20260825 04:00 EDT","volume":9813,"amount":1875903,"timestamp":1787644802100,"change":0.5,"changeRate":0.002622194352871434},"impliedVol":0.6506,"impliedVolPercentile":0.94},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.008735,"change":-0.82,"latestPrice":93.05,"close":93.05,"volume":4301490,"market":"US","high":94.78,"low":92.49,"preClose":93.87,"open":93.86,"turnoverRate":0.009798,"peRate":36.949368,"amplitude":0.024395,"marketValue":42158886591.55,"askSize":90,"bidSize":50,"askPrice":93.6,"bidPrice":92.97,"week52High":97.84,"week52Low":58.95,"changeRate5Day":-0.013569,"changeRate20Day":0.008453,"changeRate60Day":0.119601,"changeRateWTD":-0.008735,"changeRateMTD":0.057507,"changeRateQTD":0.069049,"changeRateYTD":0.446898,"amount":401036328.487473,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":41.914433,"pbRate":2.413423,"volumeRatio":1.091048,"committee":-0.285714,"roa":0.022836,"roe":0.240188,"changeRate5Min":-0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3275,"divideRate":0.00352,"floatMarketCap":40852199492.1,"shortable":3,"shares":453077771,"floatShares":439034922,"hourTrading":{"tag":"盘前","latestPrice":93.63,"preClose":93.05,"latestTime":"04:52 EDT","volume":111,"amount":10392.6303,"timestamp":1787647971059,"change":0.5799999999999983,"changeRate":0.006233207952713577},"preHourTrading":{"tag":"盘前","latestPrice":93.63,"preClose":93.05,"latestTime":"04:52 EDT","volume":111,"amount":10392.6303,"timestamp":1787647971059,"change":0.5799999999999983,"changeRate":0.006233207952713577},"postHourTrading":{"tag":"盘后","latestPrice":92.5202,"preClose":93.05,"latestTime":"19:38 EDT","volume":1334069,"amount":124134420.0281,"timestamp":1787614699886,"change":-0.5297999999999945,"changeRate":-0.005693713057495911},"overnightTrading":{"tag":"夜盘","latestPrice":93.05999755859375,"preClose":93.05000305175781,"latestTime":"20260825 04:00 EDT","volume":1248,"amount":116292,"timestamp":1787644802093,"change":0.0099945068359375,"changeRate":0.00010741006456902736},"impliedVol":0.3982,"impliedVolPercentile":0.212},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.009494,"change":-0.78,"latestPrice":81.38,"close":81.38,"volume":4069049,"market":"US","high":83.95,"low":81,"preClose":82.16,"open":81,"turnoverRate":0.007592,"peRate":138.332426,"amplitude":0.035906,"marketValue":48892697100,"askSize":1000,"bidSize":20,"askPrice":82.2,"bidPrice":81.95,"week52High":86.75,"week52Low":48.21,"changeRate5Day":0.014713,"changeRate20Day":0.001723,"changeRate60Day":0.094553,"changeRateWTD":-0.009494,"changeRateMTD":0.001723,"changeRateQTD":0.070789,"changeRateYTD":0.250269,"amount":334417358.814354,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":38.702326,"pbRate":2.21765,"volumeRatio":1.030595,"committee":-0.960784,"roa":0.020096,"roe":0.016115,"changeRate5Min":-0.002085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43619680000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘前","latestPrice":81.5212,"preClose":81.38,"latestTime":"05:40 EDT","volume":893,"amount":72970.258195,"timestamp":1787650826472,"change":0.14119999999999777,"changeRate":0.0017350700417792797},"preHourTrading":{"tag":"盘前","latestPrice":81.5212,"preClose":81.38,"latestTime":"05:40 EDT","volume":893,"amount":72970.258195,"timestamp":1787650826472,"change":0.14119999999999777,"changeRate":0.0017350700417792797},"postHourTrading":{"tag":"盘后","latestPrice":81.6396,"preClose":81.38,"latestTime":"19:57 EDT","volume":130513,"amount":10621222.9907,"timestamp":1787615824900,"change":0.25960000000000605,"changeRate":0.0031899729663308683},"overnightTrading":{"tag":"夜盘","latestPrice":81.69999694824219,"preClose":81.37999725341797,"latestTime":"20260825 04:00 EDT","volume":2918,"amount":237894,"timestamp":1787644802074,"change":0.31999969482421875,"changeRate":0.0039321664490567275},"impliedVol":0.3975,"impliedVolPercentile":0.112},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.01381,"change":-2.22,"latestPrice":158.53,"close":158.53,"volume":10517619,"market":"US","high":160.24,"low":156.225,"preClose":160.75,"open":159.395,"turnoverRate":0.009979,"peRate":18.446065,"amplitude":0.024977,"marketValue":167090620000,"askSize":28,"bidSize":100,"askPrice":161.2,"bidPrice":160.7,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.022506,"changeRate20Day":-0.06769,"changeRate60Day":-0.348391,"changeRateWTD":-0.01381,"changeRateMTD":0.073979,"changeRateQTD":-0.142107,"changeRateYTD":-0.073195,"amount":1665050497.17128,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.642715,"pbRate":6.041312,"volumeRatio":1.164233,"committee":0.5625,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022646,"floatMarketCap":167090620000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":160.96,"preClose":158.53,"latestTime":"05:42 EDT","volume":10038,"amount":1605001.51728,"timestamp":1787650970870,"change":2.430000000000007,"changeRate":0.015328329022897918},"preHourTrading":{"tag":"盘前","latestPrice":160.96,"preClose":158.53,"latestTime":"05:42 EDT","volume":10038,"amount":1605001.51728,"timestamp":1787650970870,"change":2.430000000000007,"changeRate":0.015328329022897918},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4378,"impliedVolPercentile":0.512}]}}}