US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

2,632.44

+28.181.08%

Number of Gainers:13

Number of Losers:11

Number of Flat:- -

PE:- -

High:2,654.16

Open:2,610.88

Low:2,610.88

Close:2,604.70

Volume:276.83M

Turnover:55.63B

Market Cap:20.60T

Float Cap:19.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Interactive Brokers US IBKR	69.4	+4.96%	+3.28	2.91M	201.16M	117.71B
Amazon.com US AMZN	212.34	+2.46%	+5.10	18.43M	3.90B	2.27T
NVIDIA US NVDA	178.98	+2.16%	+3.78	98.87M	17.73B	4.35T
Roblox Corporation US RBLX	56.0599	+1.93%	+1.06	2.54M	143.72M	39.73B
Tesla Motors US TSLA	389.805	+1.77%	+6.78	33.57M	13.16B	1.46T
Qualcomm US QCOM	130.865	+1.71%	+2.20	3.02M	397.14M	140.16B
Netflix US NFLX	92.2105	+1.42%	+1.29	11.82M	1.09B	390.73B
PayPal US PYPL	44.74	+1.20%	+0.5300	7.86M	354.43M	41.16B
Apple US AAPL	254.275	+1.05%	+2.64	11.61M	2.94B	3.73T
Block, Inc. US XYZ	60.285	+0.66%	+0.3950	2.09M	127.60M	36.11B
Visa US V	305.74	+0.65%	+1.98	2.38M	726.29M	588.24B
AT&T Inc US T	28.975	+0.36%	+0.1050	14.26M	413.20M	202.84B
Alphabet US GOOGL	291.17	+0.25%	+0.7300	16.65M	4.86B	3.51T
Walt Disney US DIS	96.2801	-0.11%	-0.1099	4.09M	391.96M	170.74B
Warner Bros. Discovery US WBD	27.215	-0.24%	-0.0650	7.23M	196.64M	67.45B
Microsoft US MSFT	371.33	-0.38%	-1.4100	15.82M	5.90B	2.76T
American Express US AXP	300.81	-0.39%	-1.1900	1.23M	370.47M	207.21B
CrowdStrike Holdings, Inc. US CRWD	390.745	-0.57%	-2.2450	1.24M	489.39M	99.10B
Palo Alto Networks US PANW	155.79	-0.90%	-1.4200	2.77M	436.45M	127.12B
Clean Energy Fuels US CLNE	2.295	-1.08%	-0.0250	418.65K	973.11K	503.27M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2632.8792,"timestamp":1774456933021,"preClose":2604.7024,"halted":0,"volume":276858812,"delay":0,"changeRate":0.010818,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":28.176758,"latestTime":"03-25 12:42:13 EDT","open":2610.878,"high":2654.1587,"low":2610.878,"amount":55626218554.16609,"amplitude":0.016616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.616464,"peRate":29.842691,"turnoverRate":0.002891,"increases":13,"decrements":11,"flats":0,"marketCap":20601015684000,"floatMarketCap":19245388709280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2654.1587,"amplitude":0.016616,"preClose":2604.7024,"low":2610.878,"pbRate":"9.616464","latestPrice":2632.4443,"volume":276825359,"delay":0,"open":2610.878,"prevYearClose":2924.567,"prevWeekClose":2609.3596,"prevMonthClose":2713.3894,"prevQuarterClose":2924.567,"fiveDayClose":2675.1921,"twentyDayClose":2797.709,"sixtyDayClose":2960.468,"secType":"PLATE","market":"US","turnoverRate":0.002891,"peRate":29.842691,"marketCap":20596540091808,"floatMarketCap":19241172720800,"timestamp":1774456930734,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":13,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.049607,"change":3.28,"latestPrice":69.4,"close":69.4,"volume":2914606,"market":"US","high":69.82,"low":66.94,"preClose":66.12,"open":67.15,"turnoverRate":0.00677,"peRate":31.261274,"amplitude":0.043557,"marketValue":117712324200,"askSize":157,"bidSize":200,"askPrice":69.43,"bidPrice":69.41,"week52High":79.18,"week52Low":32.82,"changeRate5Day":0.013879,"changeRate20Day":-0.057705,"changeRate60Day":0.048972,"changeRateWTD":0.060027,"changeRateMTD":-0.025144,"changeRateQTD":0.079148,"changeRateYTD":0.079148,"amount":201160559.402771,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":31.261275,"pbRate":6.738548,"volumeRatio":0.872734,"committee":0.384615,"roa":0.024658,"roe":0.235075,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.00415,"floatMarketCap":29876852888.2,"shortable":3,"shares":1696143000,"floatShares":430502203,"preHourTrading":{"tag":"盘前","latestPrice":67.31,"preClose":66.12,"latestTime":"09:27 EDT","volume":72402,"amount":4797397.78914,"timestamp":1774445237919,"change":1.1899999999999977,"changeRate":0.01799758015728974},"postHourTrading":{"tag":"盘后","latestPrice":67.148,"preClose":66.12,"latestTime":"19:54 EDT","volume":186785,"amount":12355616.8709,"timestamp":1774396447300,"change":1.0279999999999916,"changeRate":0.015547489413188014},"overnightTrading":{"tag":"夜盘","latestPrice":67.11000061035156,"preClose":66.12000274658203,"latestTime":"20260325 04:00 EDT","volume":2280,"amount":153011,"timestamp":1774425601342,"change":0.9899978637695312,"changeRate":0.014972743839166093},"impliedVol":0.5204,"impliedVolPercentile":0.9044},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.024609,"change":5.1,"latestPrice":212.34,"close":212.34,"volume":18428431,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.62,"turnoverRate":0.001911,"peRate":29.615062,"amplitude":0.015296,"marketValue":2269960467775.74,"askSize":206,"bidSize":146,"askPrice":212.36,"bidPrice":212.35,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.011769,"changeRate20Day":0.008071,"changeRate60Day":-0.086788,"changeRateWTD":0.033939,"changeRateMTD":0.011143,"changeRateQTD":-0.080062,"changeRateYTD":-0.080062,"amount":3902595941.493286,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.615063,"pbRate":5.522145,"volumeRatio":0.855629,"committee":0,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2047906953241.74,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3789,"impliedVolPercentile":0.7012},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.021575,"change":3.78,"latestPrice":178.98,"close":178.98,"volume":98869896,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.004222,"peRate":36.52653,"amplitude":0.024857,"marketValue":4349213999999.9995,"askSize":141,"bidSize":632,"askPrice":178.99,"bidPrice":178.98,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.007871,"changeRate20Day":-0.084782,"changeRate60Day":-0.06062,"changeRateWTD":0.036364,"changeRateMTD":0.010102,"changeRateQTD":-0.040322,"changeRateYTD":-0.040322,"amount":17726473508.13391,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.526531,"pbRate":27.650398,"volumeRatio":1.110581,"committee":0.426573,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000223,"floatMarketCap":4191727908657.5996,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3919,"impliedVolPercentile":0.1633},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.019271,"change":1.0599,"latestPrice":56.0599,"close":56.0599,"volume":2536903,"market":"US","high":57.965,"low":55.5,"preClose":55,"open":56.59,"turnoverRate":0.004351,"peRate":0,"amplitude":0.044818,"marketValue":39729990124.2153,"askSize":310,"bidSize":10,"askPrice":56.06,"bidPrice":56.03,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.037929,"changeRate20Day":-0.176437,"changeRate60Day":-0.318172,"changeRateWTD":-0.015802,"changeRateMTD":-0.183514,"changeRateQTD":-0.308159,"changeRateYTD":-0.308159,"amount":143722904.056362,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":100.713819,"volumeRatio":0.603231,"committee":-0.9375,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32682921700,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":55,"latestTime":"09:29 EDT","volume":22133,"amount":1236895.312578,"timestamp":1774445399108,"change":1.5,"changeRate":0.02727272727272727},"postHourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":55,"latestTime":"19:59 EDT","volume":428290,"amount":23566008.807,"timestamp":1774396763935,"change":0.3500000000000014,"changeRate":0.00636363636363639},"overnightTrading":{"tag":"夜盘","latestPrice":55.459999084472656,"preClose":55,"latestTime":"20260325 04:00 EDT","volume":8280,"amount":459539,"timestamp":1774425601374,"change":0.45999908447265625,"changeRate":0.00836361971768466},"impliedVol":0.7375,"impliedVolPercentile":0.7331},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.017688,"change":6.775,"latestPrice":389.805,"close":389.805,"volume":33567160,"market":"US","high":396.22,"low":387.6,"preClose":383.03,"open":389.99,"turnoverRate":0.011933,"peRate":360.930541,"amplitude":0.022505,"marketValue":1462716749523.12,"askSize":46,"bidSize":2,"askPrice":389.85,"bidPrice":389.82,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.007574,"changeRate20Day":-0.066112,"changeRate60Day":-0.179686,"changeRateWTD":0.059368,"changeRateMTD":-0.031564,"changeRateQTD":-0.133227,"changeRateYTD":-0.133227,"amount":13164897147.375488,"eps":1.08,"lyrEps":1.08,"lyrPeRate":360.930556,"pbRate":17.808256,"volumeRatio":1.024094,"committee":-0.492063,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096521465000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":389.99,"preClose":383.03,"latestTime":"09:29 EDT","volume":842698,"amount":329225322.05584,"timestamp":1774445399999,"change":6.960000000000036,"changeRate":0.018170900451661847},"postHourTrading":{"tag":"盘后","latestPrice":386.73,"preClose":383.03,"latestTime":"19:59 EDT","volume":1577079,"amount":606071675.060599,"timestamp":1774396799917,"change":3.7000000000000455,"changeRate":0.00965981776884329},"overnightTrading":{"tag":"夜盘","latestPrice":388.2900085449219,"preClose":383.0299987792969,"latestTime":"20260325 04:00 EDT","volume":508532,"amount":197783462,"timestamp":1774425601376,"change":5.260009765625,"changeRate":0.013732631340595948},"impliedVol":0.4743,"impliedVolPercentile":0.0757},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.017059,"change":2.195,"latestPrice":130.865,"close":130.865,"volume":3024001,"market":"US","high":131.925,"low":130.16,"preClose":128.67,"open":130.16,"turnoverRate":0.002824,"peRate":26.714198,"amplitude":0.013717,"marketValue":140156415000,"askSize":8,"bidSize":15,"askPrice":130.89,"bidPrice":130.86,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.003028,"changeRate20Day":-0.102558,"changeRate60Day":-0.251387,"changeRateWTD":0.007429,"changeRateMTD":-0.080746,"changeRateQTD":-0.234931,"changeRateYTD":-0.234931,"amount":397137811.74852,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.120758,"pbRate":6.074477,"volumeRatio":0.258598,"committee":0.272727,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.002249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026898,"floatMarketCap":140156415000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":128.67,"latestTime":"09:29 EDT","volume":15417,"amount":2002191.29802,"timestamp":1774445399999,"change":1.8300000000000125,"changeRate":0.0142224294707392},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.67,"latestTime":"19:56 EDT","volume":880484,"amount":113314685.8868,"timestamp":1774396596891,"change":0.8300000000000125,"changeRate":0.006450610087821657},"overnightTrading":{"tag":"夜盘","latestPrice":129.4499969482422,"preClose":128.6699981689453,"latestTime":"20260325 04:00 EDT","volume":8216,"amount":1063628,"timestamp":1774425601365,"change":0.779998779296875,"changeRate":0.006062009717857669},"impliedVol":0.3983,"impliedVolPercentile":0.6175},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.014194,"change":1.2905,"latestPrice":92.2105,"close":92.2105,"volume":11817173,"market":"US","high":92.4299,"low":91.235,"preClose":90.92,"open":91.735,"turnoverRate":0.0028,"peRate":36.446838,"amplitude":0.013142,"marketValue":390725703843.07,"askSize":15,"bidSize":210,"askPrice":92.22,"bidPrice":92.21,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.026288,"changeRate20Day":0.115,"changeRate60Day":-0.023918,"changeRateWTD":0.004253,"changeRateMTD":-0.041869,"changeRateQTD":-0.016526,"changeRateYTD":-0.016526,"amount":1085144692.128372,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.446838,"pbRate":14.680388,"volumeRatio":0.618699,"committee":0.866667,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000168,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389118558739.625,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":91.76,"preClose":90.92,"latestTime":"09:29 EDT","volume":160166,"amount":14653490.43957,"timestamp":1774445399999,"change":0.8400000000000034,"changeRate":0.009238891333040072},"postHourTrading":{"tag":"盘后","latestPrice":91.4216,"preClose":90.92,"latestTime":"19:59 EDT","volume":1924322,"amount":175151063.861701,"timestamp":1774396796971,"change":0.5015999999999963,"changeRate":0.005516937967443866},"overnightTrading":{"tag":"夜盘","latestPrice":91.2300033569336,"preClose":90.91999816894531,"latestTime":"20260325 04:00 EDT","volume":41834,"amount":3824194,"timestamp":1774425601375,"change":0.31000518798828125,"changeRate":0.0034096479787894102},"impliedVol":0.4522,"impliedVolPercentile":0.8645},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.011988,"change":0.53,"latestPrice":44.74,"close":44.74,"volume":7862626,"market":"US","high":45.9599,"low":44.2,"preClose":44.21,"open":45.08,"turnoverRate":0.008556,"peRate":8.269871,"amplitude":0.039808,"marketValue":41160800000,"askSize":342,"bidSize":712,"askPrice":44.74,"bidPrice":44.73,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.003364,"changeRate20Day":-0.054522,"changeRate60Day":-0.25396,"changeRateWTD":0.016587,"changeRateMTD":-0.031811,"changeRateQTD":-0.233642,"changeRateYTD":-0.233642,"amount":354426169.006828,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.269871,"pbRate":2.03203,"volumeRatio":0.690901,"committee":0.199063,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006258,"floatMarketCap":41116060000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.03,"preClose":44.21,"latestTime":"09:29 EDT","volume":59790,"amount":2673363.66345,"timestamp":1774445399999,"change":0.8200000000000003,"changeRate":0.018547839855236378},"postHourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.21,"latestTime":"19:59 EDT","volume":441113,"amount":19511093.4372,"timestamp":1774396780253,"change":0.269999999999996,"changeRate":0.0061072155620899345},"overnightTrading":{"tag":"夜盘","latestPrice":44.529998779296875,"preClose":44.209999084472656,"latestTime":"20260325 04:00 EDT","volume":12359,"amount":550679,"timestamp":1774425601333,"change":0.31999969482421875,"changeRate":0.007238174653946292},"impliedVol":0.4898,"impliedVolPercentile":0.8167},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010471,"change":2.635,"latestPrice":254.275,"close":254.275,"volume":11612245,"market":"US","high":254.98,"low":251.6,"preClose":251.64,"open":254.02,"turnoverRate":0.000791,"peRate":32.249705,"amplitude":0.013432,"marketValue":3733046873500,"askSize":305,"bidSize":103,"askPrice":254.3,"bidPrice":254.27,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.017344,"changeRate20Day":-0.072767,"changeRate60Day":-0.069952,"changeRateWTD":0.025344,"changeRateMTD":-0.037493,"changeRateQTD":-0.064684,"changeRateYTD":-0.064684,"amount":2942201192.123871,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.934739,"pbRate":42.329594,"volumeRatio":0.479563,"committee":-0.980519,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004051,"floatMarketCap":3730722800000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":254.01,"preClose":251.64,"latestTime":"09:29 EDT","volume":311014,"amount":78565184.3372,"timestamp":1774445399999,"change":2.3700000000000045,"changeRate":0.009418216499761583},"postHourTrading":{"tag":"盘后","latestPrice":253.34,"preClose":251.64,"latestTime":"19:59 EDT","volume":17372346,"amount":4372278294.83671,"timestamp":1774396781901,"change":1.700000000000017,"changeRate":0.006755682721348025},"overnightTrading":{"tag":"夜盘","latestPrice":253.27999877929688,"preClose":251.63999938964844,"latestTime":"20260325 04:00 EDT","volume":57792,"amount":14620134,"timestamp":1774425601372,"change":1.6399993896484375,"changeRate":0.006517244450907041},"impliedVol":0.3023,"impliedVolPercentile":0.5777},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.006595,"change":0.395,"latestPrice":60.285,"close":60.285,"volume":2094266,"market":"US","high":62.13,"low":59.3,"preClose":59.89,"open":60.95,"turnoverRate":0.003864,"peRate":28.670063,"amplitude":0.047253,"marketValue":36110715000,"askSize":2,"bidSize":20,"askPrice":60.33,"bidPrice":60.26,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.042272,"changeRate20Day":0.160666,"changeRate60Day":-0.090312,"changeRateWTD":0.015412,"changeRateMTD":-0.053611,"changeRateQTD":-0.073821,"changeRateYTD":-0.073821,"amount":127602980.910866,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":28.670063,"pbRate":1.626295,"volumeRatio":0.564242,"committee":-0.724138,"roa":0.028787,"roe":0.060095,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32674470000,"shortable":3,"shares":599000000,"floatShares":542000000,"preHourTrading":{"tag":"盘前","latestPrice":61.48,"preClose":59.89,"latestTime":"09:29 EDT","volume":8705,"amount":531169.637665,"timestamp":1774445371078,"change":1.5899999999999963,"changeRate":0.02654867256637162},"postHourTrading":{"tag":"盘后","latestPrice":60.76,"preClose":59.89,"latestTime":"19:59 EDT","volume":363603,"amount":21782117.5969,"timestamp":1774396757122,"change":0.8699999999999974,"changeRate":0.014526632158958048},"overnightTrading":{"tag":"夜盘","latestPrice":60.88999938964844,"preClose":59.88999938964844,"latestTime":"20260325 04:00 EDT","volume":21213,"amount":1298033,"timestamp":1774425601358,"change":1,"changeRate":0.01669727851379546},"impliedVol":0.5943,"impliedVolPercentile":0.6454},{"symbol":"V","nameCN":"Visa","changeRate":0.006518,"change":1.98,"latestPrice":305.74,"close":305.74,"volume":2380695,"market":"US","high":308.45,"low":302.17,"preClose":303.76,"open":305.48,"turnoverRate":0.001405,"peRate":28.718269,"amplitude":0.020674,"marketValue":588243759694.26,"askSize":60,"bidSize":30,"askPrice":305.76,"bidPrice":305.71,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":0.022473,"changeRate20Day":-0.023164,"changeRate60Day":-0.138761,"changeRateWTD":0.01366,"changeRateMTD":-0.04498,"changeRateQTD":-0.128226,"changeRateYTD":-0.128226,"amount":726294842.715912,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.88331,"pbRate":15.388577,"volumeRatio":0.577981,"committee":-0.333333,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008242,"floatMarketCap":517923560000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":304.03,"preClose":303.76,"latestTime":"09:29 EDT","volume":3478,"amount":1062481.8731,"timestamp":1774445399530,"change":0.2699999999999818,"changeRate":0.0008888596260204827},"postHourTrading":{"tag":"盘后","latestPrice":305.7785,"preClose":303.76,"latestTime":"19:59 EDT","volume":398801,"amount":121162332.4033,"timestamp":1774396792860,"change":2.0185000000000173,"changeRate":0.006645048722675854},"overnightTrading":{"tag":"夜盘","latestPrice":305.75,"preClose":303.760009765625,"latestTime":"20260325 04:00 EDT","volume":1151,"amount":352408,"timestamp":1774425601374,"change":1.989990234375,"changeRate":0.0065511922912776955},"impliedVol":0.3041,"impliedVolPercentile":0.8845},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.003637,"change":0.105,"latestPrice":28.975,"close":28.975,"volume":14262239,"market":"US","high":29.135,"low":28.79,"preClose":28.87,"open":28.88,"turnoverRate":0.002037,"peRate":9.53125,"amplitude":0.01195,"marketValue":202841724398.975,"askSize":1274,"bidSize":1395,"askPrice":28.98,"bidPrice":28.97,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.057096,"changeRate20Day":0.039648,"changeRate60Day":0.175456,"changeRateWTD":0.02349,"changeRateMTD":0.034452,"changeRateQTD":0.166465,"changeRateYTD":0.166465,"amount":413198789.283482,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.489782,"pbRate":1.835124,"volumeRatio":0.464899,"committee":0.045335,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.000345,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.03834,"floatMarketCap":202841724398.975,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.86,"preClose":28.87,"latestTime":"09:29 EDT","volume":985506,"amount":28452222.451044,"timestamp":1774445384079,"change":-0.010000000000001563,"changeRate":-0.00034638032559756017},"postHourTrading":{"tag":"盘后","latestPrice":28.9601,"preClose":28.87,"latestTime":"19:59 EDT","volume":2017126,"amount":58235968.0501,"timestamp":1774396770974,"change":0.09009999999999962,"changeRate":0.0031208867336335166},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":28.8700008392334,"latestTime":"20260325 04:00 EDT","volume":5066,"amount":146318,"timestamp":1774425601358,"change":0.07999992370605469,"changeRate":0.002771039881555437},"impliedVol":0.2969,"impliedVolPercentile":0.741},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.002513,"change":0.73,"latestPrice":291.17,"close":291.17,"volume":16654955,"market":"US","high":296,"low":289.24,"preClose":290.44,"open":293.44,"turnoverRate":0.001537,"peRate":26.935244,"amplitude":0.023275,"marketValue":3513548390000,"askSize":11,"bidSize":122,"askPrice":291.18,"bidPrice":291.16,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.05369,"changeRate20Day":-0.069447,"changeRate60Day":-0.071258,"changeRateWTD":-0.032658,"changeRateMTD":-0.066044,"changeRateQTD":-0.069744,"changeRateYTD":-0.069744,"amount":4861960939.707336,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":26.958757,"pbRate":8.460979,"volumeRatio":1.081177,"committee":0.834586,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002851,"floatMarketCap":3155246023119.41,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":293.3,"preClose":290.44,"latestTime":"09:29 EDT","volume":211482,"amount":62174553.30828,"timestamp":1774445399999,"change":2.8600000000000136,"changeRate":0.009847128494697746},"postHourTrading":{"tag":"盘后","latestPrice":293.36,"preClose":290.44,"latestTime":"19:59 EDT","volume":2252432,"amount":655281917.993697,"timestamp":1774396796980,"change":2.920000000000016,"changeRate":0.010053711609971133},"overnightTrading":{"tag":"夜盘","latestPrice":293,"preClose":290.44000244140625,"latestTime":"20260325 04:00 EDT","volume":153291,"amount":44966226,"timestamp":1774425601375,"change":2.55999755859375,"changeRate":0.00881420443835111},"impliedVol":0.3527,"impliedVolPercentile":0.5299},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.00114,"change":-0.1099,"latestPrice":96.2801,"close":96.2801,"volume":4089140,"market":"US","high":97.18,"low":95.055,"preClose":96.39,"open":96.925,"turnoverRate":0.002306,"peRate":14.169842,"amplitude":0.022046,"marketValue":170741872595.8547,"askSize":300,"bidSize":201,"askPrice":96.3,"bidPrice":96.28,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.031582,"changeRate20Day":-0.083483,"changeRate60Day":-0.152165,"changeRateWTD":-0.032458,"changeRateMTD":-0.09204,"changeRateQTD":-0.15373,"changeRateYTD":-0.15373,"amount":391961377.463074,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.002686,"pbRate":1.574006,"volumeRatio":0.547352,"committee":-0.197605,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.013022,"floatMarketCap":170741872595.8547,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":97.1,"preClose":96.39,"latestTime":"09:29 EDT","volume":25014,"amount":2424168.0243,"timestamp":1774445380396,"change":0.7099999999999937,"changeRate":0.007365909326693575},"postHourTrading":{"tag":"盘后","latestPrice":96.7986,"preClose":96.39,"latestTime":"19:59 EDT","volume":811169,"amount":78197924.2892,"timestamp":1774396770481,"change":0.40859999999999275,"changeRate":0.004239028944911223},"overnightTrading":{"tag":"夜盘","latestPrice":96.94000244140625,"preClose":96.38999938964844,"latestTime":"20260325 04:00 EDT","volume":3004,"amount":291185,"timestamp":1774425601376,"change":0.5500030517578125,"changeRate":0.005706017794797068},"impliedVol":0.3385,"impliedVolPercentile":0.6414},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.002383,"change":-0.065,"latestPrice":27.215,"close":27.215,"volume":7227640,"market":"US","high":27.29,"low":27.12,"preClose":27.28,"open":27.28,"turnoverRate":0.00309,"peRate":93.84483,"amplitude":0.006232,"marketValue":67449623260.355,"askSize":3015,"bidSize":1845,"askPrice":27.22,"bidPrice":27.21,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.004936,"changeRate20Day":-0.058304,"changeRate60Day":-0.055035,"changeRateWTD":-0.007476,"changeRateMTD":-0.033901,"changeRateQTD":-0.05569,"changeRateYTD":-0.05569,"amount":196643096.055145,"eps":0.29,"lyrEps":0.29,"lyrPeRate":93.844828,"pbRate":1.877826,"volumeRatio":0.415931,"committee":-0.240741,"roa":0.010249,"roe":0.020775,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63653256575.3,"shortable":3,"shares":2478398797,"floatShares":2338903420,"preHourTrading":{"tag":"盘前","latestPrice":27.28,"preClose":27.28,"latestTime":"09:29 EDT","volume":28226,"amount":770667.32083,"timestamp":1774445399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.28,"latestTime":"19:51 EDT","volume":5184267,"amount":141428616.7069,"timestamp":1774396296269,"change":0.09999999999999787,"changeRate":0.003665689149560039},"overnightTrading":{"tag":"夜盘","latestPrice":27.34000015258789,"preClose":27.280000686645508,"latestTime":"20260325 04:00 EDT","volume":769,"amount":20999,"timestamp":1774425601341,"change":0.05999946594238281,"changeRate":0.002199393857484564},"impliedVol":0.1858,"impliedVolPercentile":0.0558},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.003783,"change":-1.41,"latestPrice":371.33,"close":371.33,"volume":15822187,"market":"US","high":377.06,"low":369.74,"preClose":372.74,"open":376.92,"turnoverRate":0.002132,"peRate":23.236378,"amplitude":0.019638,"marketValue":2759864794631.15,"askSize":80,"bidSize":2,"askPrice":371.37,"bidPrice":371.34,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.052222,"changeRate20Day":-0.073065,"changeRate60Day":-0.238625,"changeRateWTD":-0.027601,"changeRateMTD":-0.054514,"changeRateQTD":-0.232186,"changeRateYTD":-0.232186,"amount":5902070726.249207,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.104407,"pbRate":7.060735,"volumeRatio":0.917089,"committee":-0.627907,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009372,"floatMarketCap":2756166483366.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":376.92,"preClose":372.74,"latestTime":"09:29 EDT","volume":378464,"amount":142307754.92672,"timestamp":1774445399999,"change":4.180000000000007,"changeRate":0.011214251220690044},"postHourTrading":{"tag":"盘后","latestPrice":374.6771,"preClose":372.74,"latestTime":"19:59 EDT","volume":5951742,"amount":2219493847.04432,"timestamp":1774396797339,"change":1.9370999999999867,"changeRate":0.005196920105167105},"overnightTrading":{"tag":"夜盘","latestPrice":374.8500061035156,"preClose":372.739990234375,"latestTime":"20260325 04:00 EDT","volume":156891,"amount":58794979,"timestamp":1774425601374,"change":2.110015869140625,"changeRate":0.005660825037350752},"impliedVol":0.3244,"impliedVolPercentile":0.8566},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.00394,"change":-1.19,"latestPrice":300.81,"close":300.81,"volume":1228979,"market":"US","high":306.38,"low":296.94,"preClose":302,"open":305,"turnoverRate":0.002265,"peRate":19.558517,"amplitude":0.031258,"marketValue":207213465738.93,"askSize":20,"bidSize":121,"askPrice":300.93,"bidPrice":300.73,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.021808,"changeRate20Day":-0.080345,"changeRate60Day":-0.210576,"changeRateWTD":0.01797,"changeRateMTD":-0.02619,"changeRateQTD":-0.18689,"changeRateYTD":-0.18689,"amount":370470183.743713,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.536768,"pbRate":6.190281,"volumeRatio":0.580087,"committee":0.021097,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.000133,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010904,"floatMarketCap":163246207399.65,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":305.04,"preClose":302,"latestTime":"09:28 EDT","volume":1877,"amount":573504.66148,"timestamp":1774445338512,"change":3.0400000000000205,"changeRate":0.010066225165562982},"postHourTrading":{"tag":"盘后","latestPrice":304.7504,"preClose":302,"latestTime":"19:59 EDT","volume":1052732,"amount":317946698.6765,"timestamp":1774396774528,"change":2.7504000000000133,"changeRate":0.009107284768211965},"overnightTrading":{"tag":"夜盘","latestPrice":305.95001220703125,"preClose":302,"latestTime":"20260325 04:00 EDT","volume":848,"amount":258875,"timestamp":1774425601372,"change":3.95001220703125,"changeRate":0.013079510619308775},"impliedVol":0.3909,"impliedVolPercentile":0.9004},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.005713,"change":-2.245,"latestPrice":390.745,"close":390.745,"volume":1240632,"market":"US","high":400.32,"low":388.21,"preClose":392.99,"open":398.98,"turnoverRate":0.005071,"peRate":0,"amplitude":0.030815,"marketValue":99098437597.05,"askSize":5,"bidSize":5,"askPrice":390.96,"bidPrice":390.5,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.103405,"changeRate20Day":0.075514,"changeRate60Day":-0.187961,"changeRateWTD":-0.044633,"changeRateMTD":0.050446,"changeRateQTD":-0.166428,"changeRateYTD":-0.166428,"amount":489386086.64209,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":22.377983,"volumeRatio":0.582744,"committee":0.333333,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95591632121.625,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":399.5,"preClose":392.99,"latestTime":"09:29 EDT","volume":21723,"amount":8660589.07116,"timestamp":1774445399999,"change":6.509999999999991,"changeRate":0.016565307005267284},"postHourTrading":{"tag":"盘后","latestPrice":396.3,"preClose":392.99,"latestTime":"19:59 EDT","volume":78286,"amount":30835155.1402,"timestamp":1774396798070,"change":3.3100000000000023,"changeRate":0.008422606173185073},"overnightTrading":{"tag":"夜盘","latestPrice":396.8699951171875,"preClose":392.989990234375,"latestTime":"20260325 04:00 EDT","volume":5972,"amount":2371011,"timestamp":1774425601372,"change":3.8800048828125,"changeRate":0.009873037429015703},"impliedVol":0.4824,"impliedVolPercentile":0.5578},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.009033,"change":-1.42,"latestPrice":155.79,"close":155.79,"volume":2771043,"market":"US","high":160.285,"low":154.8932,"preClose":157.21,"open":159.3554,"turnoverRate":0.004016,"peRate":86.508139,"amplitude":0.034297,"marketValue":127124640000,"askSize":54,"bidSize":42,"askPrice":155.86,"bidPrice":155.77,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.077675,"changeRate20Day":0.075601,"changeRate60Day":-0.173309,"changeRateWTD":-0.04394,"changeRateMTD":0.046132,"changeRateQTD":-0.154235,"changeRateYTD":-0.154235,"amount":436446080.02446,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":97.36875,"pbRate":13.533976,"volumeRatio":0.648618,"committee":-0.888889,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107495100000,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":159.64,"preClose":157.21,"latestTime":"09:29 EDT","volume":20662,"amount":3283910.42436,"timestamp":1774445399999,"change":2.4299999999999784,"changeRate":0.015457031995420001},"postHourTrading":{"tag":"盘后","latestPrice":158.68,"preClose":157.21,"latestTime":"19:59 EDT","volume":303011,"amount":47680607.5165,"timestamp":1774396794762,"change":1.4699999999999989,"changeRate":0.009350550219451682},"overnightTrading":{"tag":"夜盘","latestPrice":158.3800048828125,"preClose":157.2100067138672,"latestTime":"20260325 04:00 EDT","volume":5891,"amount":935069,"timestamp":1774425601373,"change":1.1699981689453125,"changeRate":0.0074422626994399155},"impliedVol":0.4198,"impliedVolPercentile":0.5697},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":-0.010776,"change":-0.025,"latestPrice":2.295,"close":2.295,"volume":418650,"market":"US","high":2.379,"low":2.285,"preClose":2.32,"open":2.34,"turnoverRate":0.002425,"peRate":0,"amplitude":0.040517,"marketValue":503268750.72,"askSize":8588,"bidSize":2663,"askPrice":2.3,"bidPrice":2.29,"week52High":3.11,"week52Low":1.3,"changeRate5Day":0.067442,"changeRate20Day":-0.039749,"changeRate60Day":0.057604,"changeRateWTD":0.082547,"changeRateMTD":0.015487,"changeRateQTD":0.092857,"changeRateYTD":0.092857,"amount":973114.33028,"eps":-1.01,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.899624,"volumeRatio":0.415518,"committee":-0.52662,"roa":-0.081465,"roe":-0.346623,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396238735.98,"shortable":3,"shares":219289216,"floatShares":172653044,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.32,"latestTime":"09:17 EDT","volume":357,"amount":829.682423,"timestamp":1774444678202,"change":0.03000000000000025,"changeRate":0.012931034482758728},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.32,"latestTime":"19:41 EDT","volume":113764,"amount":263796.301,"timestamp":1774395670358,"change":-0.07999999999999963,"changeRate":-0.034482758620689495},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.319999933242798,"latestTime":"20260325 04:00 EDT","volume":31,"amount":67,"timestamp":1774425601195,"change":-0.25999999046325684,"changeRate":-0.11206896463132214},"impliedVol":0.657,"impliedVolPercentile":0.2351}]}}}