US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nancy Pelosi Portfolio

1,871.52

-71.8075-3.70%

Number of Gainers:1

Number of Losers:23

Number of Flat:- -

PE:- -

High:1,939.22

Open:1,939.22

Low:1,864.70

Close:1,943.33

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Netflix US NFLX	991.8811	+1.94%	+18.85	8.12M	8.06B	422.23B
Roblox Corporation US RBLX	59.485	-0.38%	-0.2250	3.85M	229.22M	40.35B
Walt Disney US DIS	83.66	-1.36%	-1.1500	7.91M	661.24M	151.24B
Qualcomm US QCOM	134.71	-1.43%	-1.9500	3.32M	444.89M	148.12B
Dropbox Inc. US DBX	26.72	-1.44%	-0.3900	1.74M	46.44M	8.06B
PayPal US PYPL	59.93	-1.75%	-1.0700	4.14M	248.00M	59.29B
Comcast US CMCSA	33.345	-1.96%	-0.6650	14.03M	470.14M	126.08B
Warner Bros. Discovery US WBD	7.895	-2.65%	-0.2150	17.80M	139.98M	19.38B
Alphabet US GOOGL	146.61	-3.01%	-4.5500	15.10M	2.22B	1.79T
Microsoft US MSFT	356.66	-3.02%	-11.1200	10.73M	3.86B	2.65T
Apple US AAPL	190.8	-3.14%	-6.1800	25.92M	4.96B	2.87T
Block, Inc. US XYZ	52.07	-3.40%	-1.8300	3.52M	183.27M	32.26B
Visa US V	318.08	-3.50%	-11.5300	3.82M	1.23B	621.39B
AT&T Inc US T	26.2	-3.50%	-0.9500	29.47M	782.13M	188.07B
Clean Energy Fuels US CLNE	1.3456	-3.89%	-0.0544	1.77M	2.39M	301.37M
Interactive Brokers US IBKR	153.3115	-3.89%	-6.2085	974.73K	150.56M	64.85B
Amazon.com US AMZN	165.8422	-3.92%	-6.7678	32.05M	5.35B	1.76T
American Express US AXP	240.86	-4.16%	-10.4500	2.67M	646.63M	168.74B
CrowdStrike Holdings, Inc. US CRWD	359.1202	-4.39%	-16.4998	1.71M	620.19M	89.02B
Morningstar US MORN	264.975	-4.41%	-12.2150	69.94K	18.82M	11.33B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":1871.5193,"timestamp":1745262407603,"preClose":1943.3268,"halted":0,"volume":468299167,"delay":0,"changeRate":-0.036951,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-71.807495,"latestTime":"04-21 15:06:47 EDT","open":1939.2223,"high":1939.2223,"low":1864.6986,"amount":67403729515.55693,"amplitude":0.038349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.975957,"peRate":29.62315,"turnoverRate":0.005056,"increases":1,"decrements":23,"flats":0,"marketCap":14604297758944,"floatMarketCap":13912498335808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":1939.2223,"amplitude":0.038349,"preClose":1943.3268,"low":1864.6986,"pbRate":"8.975957","latestPrice":1871.5193,"volume":468299167,"delay":0,"open":1939.2223,"prevYearClose":2447.288,"prevWeekClose":1943.3268,"prevMonthClose":2073.3892,"prevQuarterClose":2073.3892,"fiveDayClose":2025.0254,"twentyDayClose":2131.8704,"sixtyDayClose":2512.4485,"secType":"PLATE","market":"US","turnoverRate":0.005056,"peRate":29.62315,"marketCap":14604297758944,"floatMarketCap":13912498335808,"timestamp":1745262407603,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":1,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NFLX","shortMargin":0.3,"floatShares":422691338,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1006.79,"preClose":973.03,"latestTime":"19:59 EDT","volume":2169622,"amount":2173414807.660574,"timestamp":1744934399368},"volumeRatio":1.526644,"changeRateMTD":0.063645,"dividePrice":0,"high":1018.9999,"changeRateQTD":0.063645,"changeRateWTD":0.019374,"week52Low":542.01,"changeRateYTD":0.112823,"changeRate5Min":0.003361,"askSize":2,"floatMarketCap":419259549295.9118,"latestPrice":991.8811,"askPrice":991.79,"peRate":46.890517,"eps":21.153128,"divideRate":0,"bidPrice":991.21,"market":"US","volume":8120721,"preHourTrading":{"tag":"盘前","latestPrice":984.84,"preClose":973.03,"latestTime":"09:29 EDT","volume":162307,"amount":161260963.8464,"timestamp":1745242198911},"changeRate60Day":0.007129,"changeRate5Day":0.080139,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425683210,"amplitude":0.047224,"preClose":973.03,"low":973.05,"lyrPeRate":48.903793,"pbRate":17.572243,"impliedVol":0.4595,"week52High":1064.5,"changeRate":0.019374,"longInitialMargin":0.25,"amount":8055177800.361511,"committee":0.733333,"changeRate20Day":0.032897,"overnightTrading":{"tag":"夜盘","latestPrice":1005.0499877929688,"preClose":973.030029296875,"latestTime":"20250421 04:00 EDT","volume":15389,"amount":15507679,"timestamp":1745222401774},"bidSize":13,"change":18.851074,"marketValue":422227130586.331,"shortable":3,"turnoverRate":0.019212,"open":984.495,"impliedVolPercentile":0.82},{"symbol":"RBLX","shortMargin":0.3,"floatShares":592774234,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.71,"latestTime":"19:57 EDT","volume":132462,"amount":7909829,"timestamp":1744934271125},"volumeRatio":0.784469,"changeRateMTD":0.020501,"dividePrice":0,"high":60.48,"changeRateQTD":0.020501,"changeRateWTD":-0.003768,"week52Low":29.55,"changeRateYTD":0.028085,"changeRate5Min":0.001431,"askSize":300,"floatMarketCap":35261175309.49,"latestPrice":59.485,"askPrice":59.5,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":59.46,"market":"US","volume":3854682,"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":59.71,"latestTime":"09:29 EDT","volume":18086,"amount":1070983.65062,"timestamp":1745242185925},"changeRate60Day":-0.113619,"changeRate5Day":0.038858,"roa":-0.097936,"earningTime":"Pre-Mkt","roe":-6.784578,"lyrEps":-1.444648,"shares":678244194,"amplitude":0.029308,"preClose":59.71,"low":58.73,"lyrPeRate":0,"pbRate":182.190493,"impliedVol":0.7862,"week52High":75.74,"changeRate":-0.003768,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":229222841.780525,"committee":0.333333,"changeRate20Day":-0.027387,"overnightTrading":{"tag":"夜盘","latestPrice":59.11000061035156,"preClose":59.709999084472656,"latestTime":"20250421 04:00 EDT","volume":1098,"amount":65030,"timestamp":1745222401739},"bidSize":600,"change":-0.224998,"marketValue":40345355880.09,"shortable":3,"turnoverRate":0.006503,"open":59.54,"impliedVolPercentile":0.92},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805444162,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":85.0928,"preClose":84.81,"latestTime":"19:58 EDT","volume":622938,"amount":52843871.1718,"timestamp":1744934332591},"volumeRatio":0.850482,"changeRateMTD":-0.152381,"dividePrice":0.95,"high":85.23,"changeRateQTD":-0.152381,"changeRateWTD":-0.01356,"week52Low":80.1,"changeRateYTD":-0.248675,"changeRate5Min":0.000658,"askSize":226,"floatMarketCap":151043458592.91998,"latestPrice":83.66,"askPrice":83.67,"peRate":27.207168,"eps":3.074925,"divideRate":0.011355,"bidPrice":83.65,"market":"US","volume":7913525,"preHourTrading":{"tag":"盘前","latestPrice":84.75,"preClose":84.81,"latestTime":"09:29 EDT","volume":21726,"amount":1844874.58752,"timestamp":1745242140350},"changeRate60Day":-0.246578,"changeRate5Day":-0.014489,"roa":0.042506,"earningTime":"Pre-Mkt","roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.02653,"preClose":84.81,"low":82.98,"lyrPeRate":30.70787,"pbRate":1.483716,"impliedVol":0.508,"week52High":118.63,"changeRate":-0.01356,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":661235292.553711,"committee":-0.307479,"changeRate20Day":-0.158858,"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":84.80999755859375,"latestTime":"20250421 04:00 EDT","volume":1619,"amount":136824,"timestamp":1745222401773},"bidSize":125,"change":-1.149994,"marketValue":151239616445.9,"shortable":3,"turnoverRate":0.004383,"open":84.91,"impliedVolPercentile":0.96},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":136.9763,"preClose":136.66,"latestTime":"19:58 EDT","volume":409045,"amount":55902379.309,"timestamp":1744934325107},"volumeRatio":0.459496,"changeRateMTD":-0.123039,"dividePrice":3.35,"high":135.45,"changeRateQTD":-0.123039,"changeRateWTD":-0.014269,"week52Low":120.8019,"changeRateYTD":-0.123096,"changeRate5Min":0.001487,"askSize":1,"floatMarketCap":147820688064.67,"latestPrice":134.71,"askPrice":134.75,"peRate":14.431901,"eps":9.334183,"divideRate":0.024868,"bidPrice":134.68,"market":"US","volume":3317699,"preHourTrading":{"tag":"盘前","latestPrice":134.58,"preClose":136.66,"latestTime":"09:29 EDT","volume":48379,"amount":6597623.2323,"timestamp":1745242197600},"changeRate60Day":-0.227403,"changeRate5Day":-0.032603,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.015293,"preClose":136.66,"low":133.36,"lyrPeRate":14.823148,"pbRate":5.510509,"impliedVol":0.5713,"week52High":230.63,"changeRate":-0.014269,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":444885535.229126,"committee":0.897436,"changeRate20Day":-0.14099,"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":136.66000366210938,"latestTime":"20250421 04:00 EDT","volume":2012,"amount":274862,"timestamp":1745222401765},"bidSize":37,"change":-1.949997,"marketValue":148122472815.72,"shortable":3,"turnoverRate":0.003023,"open":135,"impliedVolPercentile":0.964},{"symbol":"DBX","shortMargin":0.3,"floatShares":212846442,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.11,"latestTime":"18:11 EDT","volume":21823,"amount":591627.43,"timestamp":1744927885526},"volumeRatio":0.603571,"changeRateMTD":0.000374,"dividePrice":0,"high":27.07,"changeRateQTD":0.000374,"changeRateWTD":-0.014386,"week52Low":20.68,"changeRateYTD":-0.110519,"changeRate5Min":-0.001495,"askSize":110,"floatMarketCap":5687256930.24,"latestPrice":26.72,"askPrice":26.72,"peRate":19.101296,"eps":1.398858,"divideRate":0,"bidPrice":26.71,"market":"US","volume":1740094,"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":27.11,"latestTime":"09:13 EDT","volume":11989,"amount":324986.78212,"timestamp":1745241215515},"changeRate60Day":-0.141388,"changeRate5Day":-0.013294,"roa":0.105707,"earningTime":"Post-Mkt","roe":16.83208,"lyrEps":1.421433,"shares":301750455,"amplitude":0.020288,"preClose":27.11,"low":26.52,"lyrPeRate":18.797931,"pbRate":-10.716071,"impliedVol":0.3532,"week52High":33.33,"changeRate":-0.014386,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":46440610.607979,"committee":0.533898,"changeRate20Day":0.008302,"overnightTrading":{"tag":"夜盘","latestPrice":27.110000610351562,"preClose":27.110000610351562,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":362,"change":-0.390001,"marketValue":8062772157.599999,"shortable":3,"turnoverRate":0.008175,"open":26.98,"impliedVolPercentile":0.516},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986318745,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":61.27,"preClose":61,"latestTime":"19:59 EDT","volume":200445,"amount":12228555.9818,"timestamp":1744934391639},"volumeRatio":0.479585,"changeRateMTD":-0.081533,"dividePrice":0,"high":60.94,"changeRateQTD":-0.081533,"changeRateWTD":-0.017541,"week52Low":55.85,"changeRateYTD":-0.297832,"changeRate5Min":0.000501,"askSize":239,"floatMarketCap":59110082387.85,"latestPrice":59.93,"askPrice":59.94,"peRate":15.02005,"eps":3.99,"divideRate":0,"bidPrice":59.92,"market":"US","volume":4136797,"preHourTrading":{"tag":"盘前","latestPrice":60.2,"preClose":61,"latestTime":"09:29 EDT","volume":18404,"amount":1110375.212652,"timestamp":1745242198428},"changeRate60Day":-0.332107,"changeRate5Day":-0.042499,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.024262,"preClose":61,"low":59.46,"lyrPeRate":14.870503,"pbRate":2.903722,"impliedVol":0.58,"week52High":93.66,"changeRate":-0.017541,"longInitialMargin":0.25,"amount":248002435.12392,"committee":-0.030172,"changeRate20Day":-0.146175,"overnightTrading":{"tag":"夜盘","latestPrice":60.22999954223633,"preClose":61,"latestTime":"20250421 04:00 EDT","volume":8053,"amount":486882,"timestamp":1745222401770},"bidSize":125,"change":-1.07,"marketValue":59285300148.36,"shortable":3,"turnoverRate":0.004194,"open":60.24,"impliedVolPercentile":0.96},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3742088276,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.01,"latestTime":"19:59 EDT","volume":4848150,"amount":164886017.903,"timestamp":1744934388478},"volumeRatio":0.755294,"changeRateMTD":-0.096341,"dividePrice":1.24,"high":34.005,"changeRateQTD":-0.096341,"changeRateWTD":-0.019553,"week52Low":32.2,"changeRateYTD":-0.111511,"changeRate5Min":0,"askSize":1567,"floatMarketCap":124779933563.22,"latestPrice":33.345,"askPrice":33.35,"peRate":8.054348,"eps":4.14,"divideRate":0.037187,"bidPrice":33.34,"market":"US","volume":14030360,"preHourTrading":{"tag":"盘前","latestPrice":33.55,"preClose":34.01,"latestTime":"09:26 EDT","volume":972,"amount":32842.48032,"timestamp":1745242018425},"changeRate60Day":-0.110088,"changeRate5Day":-0.011121,"roa":0.054842,"earningTime":"Pre-Mkt","roe":0.187073,"lyrEps":4.167824,"shares":3781022601,"amplitude":0.022199,"preClose":34.01,"low":33.25,"lyrPeRate":8.000578,"pbRate":1.473565,"impliedVol":0.4117,"week52High":45.31,"changeRate":-0.019553,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":470144334.307556,"committee":0.608579,"changeRate20Day":-0.092653,"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":34.0099983215332,"latestTime":"20250421 04:00 EDT","volume":22,"amount":751,"timestamp":1745222401768},"bidSize":5700,"change":-0.664997,"marketValue":126078198630.345,"shortable":3,"turnoverRate":0.003749,"open":33.8,"impliedVolPercentile":0.892},{"symbol":"WBD","shortMargin":0.3,"floatShares":2215612849,"nameCN":"Warner Bros. Discovery","postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.11,"latestTime":"19:59 EDT","volume":2900585,"amount":23526375.1801,"timestamp":1744934392169},"volumeRatio":0.53253,"changeRateMTD":-0.264212,"dividePrice":0,"high":8.11,"changeRateQTD":-0.264212,"changeRateWTD":-0.02651,"week52Low":6.64,"changeRateYTD":-0.253075,"changeRate5Min":0.001306,"askSize":10413,"floatMarketCap":17492263442.855,"latestPrice":7.895,"askPrice":7.9,"peRate":0,"eps":-4.62,"divideRate":0,"bidPrice":7.89,"market":"US","volume":17803799,"preHourTrading":{"tag":"盘前","latestPrice":8.03,"preClose":8.11,"latestTime":"09:29 EDT","volume":28896,"amount":232075.04544,"timestamp":1745242199999},"changeRate60Day":-0.232004,"changeRate5Day":-0.00941,"roa":0.003486,"earningTime":"Pre-Mkt","roe":-0.282078,"lyrEps":-4.616734,"shares":2454764337,"amplitude":0.04439,"preClose":8.11,"low":7.75,"lyrPeRate":0,"pbRate":0.569391,"impliedVol":0.697,"week52High":12.7,"changeRate":-0.02651,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":139977016.150652,"committee":-0.370218,"changeRate20Day":-0.264898,"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8.109999656677246,"latestTime":"20250421 04:00 EDT","volume":2778,"amount":22340,"timestamp":1745222401751},"bidSize":4832,"change":-0.215,"marketValue":19380364440.614998,"shortable":3,"turnoverRate":0.008036,"open":8.05,"impliedVolPercentile":0.772},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917773584,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":150.97,"preClose":151.16,"latestTime":"19:59 EDT","volume":1431697,"amount":216396598.003399,"timestamp":1744934398230},"volumeRatio":0.57197,"changeRateMTD":-0.051927,"dividePrice":0.8,"high":148.93,"changeRateQTD":-0.051927,"changeRateWTD":-0.030101,"week52Low":140.53,"changeRateYTD":-0.225515,"changeRate5Min":0.001503,"askSize":261,"floatMarketCap":1600654785150.2402,"latestPrice":146.61,"askPrice":146.62,"peRate":18.227041,"eps":8.043544,"divideRate":0.005457,"bidPrice":146.6,"market":"US","volume":15097728,"preHourTrading":{"tag":"盘前","latestPrice":148.93,"preClose":151.16,"latestTime":"09:29 EDT","volume":108352,"amount":16171767.87328,"timestamp":1745242199999},"changeRate60Day":-0.259471,"changeRate5Day":-0.06701,"roa":0.167399,"earningTime":"Post-Mkt","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.018722,"preClose":151.16,"low":146.1,"lyrPeRate":18.039601,"pbRate":5.497582,"impliedVol":0.509,"week52High":207.05,"changeRate":-0.030101,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":2224058484.591797,"committee":-0.546599,"changeRate20Day":-0.105982,"overnightTrading":{"tag":"夜盘","latestPrice":149.58999633789062,"preClose":151.16000366210938,"latestTime":"20250421 04:00 EDT","volume":31865,"amount":4788754,"timestamp":1745222401773},"bidSize":75,"change":-4.550003,"marketValue":1787175900000.0002,"shortable":3,"turnoverRate":0.001383,"open":148.915,"impliedVolPercentile":0.976},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":368.16,"preClose":367.78,"latestTime":"19:59 EDT","volume":735654,"amount":270607978.1473,"timestamp":1744934399397},"volumeRatio":0.600845,"changeRateMTD":-0.049895,"dividePrice":3.16,"high":364.48,"changeRateQTD":-0.049895,"changeRateWTD":-0.030235,"week52Low":344.79,"changeRateYTD":-0.153832,"changeRate5Min":0.000814,"askSize":278,"floatMarketCap":2647654753134.4004,"latestPrice":356.66,"askPrice":356.67,"peRate":28.74008,"eps":12.409847,"divideRate":0.00886,"bidPrice":356.57,"market":"US","volume":10734253,"preHourTrading":{"tag":"盘前","latestPrice":362.93,"preClose":367.78,"latestTime":"09:29 EDT","volume":56154,"amount":20446127.37048,"timestamp":1745242199999},"changeRate60Day":-0.201585,"changeRate5Day":-0.081838,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.023944,"preClose":367.78,"low":355.6738,"lyrPeRate":30.071032,"pbRate":8.759326,"impliedVol":0.4134,"week52High":468.35,"changeRate":-0.030235,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":3860400734.312317,"committee":-0.992832,"changeRate20Day":-0.088432,"overnightTrading":{"tag":"夜盘","latestPrice":363.510009765625,"preClose":367.7799987792969,"latestTime":"20250421 04:00 EDT","volume":17685,"amount":6464414,"timestamp":1745222401772},"bidSize":1,"change":-11.119995,"marketValue":2651404103935.1,"shortable":3,"turnoverRate":0.001446,"open":363.12,"impliedVolPercentile":0.976},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"volumeRatio":0.426002,"changeRateMTD":-0.141044,"dividePrice":0.99,"high":193.8,"changeRateQTD":-0.141044,"changeRateWTD":-0.031374,"week52Low":164.075,"changeRateYTD":-0.23808,"changeRate5Min":0.000944,"askSize":20,"floatMarketCap":2861614698289.2,"latestPrice":190.8,"askPrice":190.8,"peRate":30.384744,"eps":6.279467,"divideRate":0.005189,"bidPrice":190.79,"market":"US","volume":25915050,"preHourTrading":{"tag":"盘前","latestPrice":193.26,"preClose":196.98,"latestTime":"09:29 EDT","volume":341797,"amount":65891584.64436,"timestamp":1745242199999},"changeRate60Day":-0.146919,"changeRate5Day":-0.037093,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.02025,"preClose":196.98,"low":189.8112,"lyrPeRate":31.232332,"pbRate":42.934353,"impliedVol":0.5024,"week52High":260.1,"changeRate":-0.031374,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":4964333575.740051,"committee":0.71831,"changeRate20Day":-0.125853,"overnightTrading":{"tag":"夜盘","latestPrice":194.60000610351562,"preClose":196.97999572753906,"latestTime":"20250421 04:00 EDT","volume":40440,"amount":7906548,"timestamp":1745222401774},"bidSize":122,"change":-6.179993,"marketValue":2866211528400,"shortable":3,"turnoverRate":0.001728,"open":193.265,"impliedVolPercentile":0.968},{"symbol":"XYZ","shortMargin":0.3,"floatShares":553730810,"nameCN":"Block, Inc.","postHourTrading":{"tag":"盘后","latestPrice":54.19,"preClose":53.9,"latestTime":"19:57 EDT","volume":258905,"amount":13956052.0645,"timestamp":1744934254901},"volumeRatio":0.668294,"changeRateMTD":-0.041598,"dividePrice":0,"high":53.45,"changeRateQTD":-0.041598,"changeRateWTD":-0.033952,"week52Low":46.42,"changeRateYTD":-0.38734,"changeRate5Min":0.00231,"askSize":100,"floatMarketCap":28832763276.7,"latestPrice":52.07,"askPrice":52.09,"peRate":11.413651,"eps":4.562081,"divideRate":0,"bidPrice":52.06,"market":"US","volume":3521468,"preHourTrading":{"tag":"盘前","latestPrice":53.24,"preClose":53.9,"latestTime":"09:26 EDT","volume":3629,"amount":193260.14502,"timestamp":1745241987594},"changeRate60Day":-0.406948,"changeRate5Day":-0.034668,"roa":0.018583,"earningTime":"Post-Mkt","roe":0.143584,"lyrEps":4.695429,"shares":619597632,"amplitude":0.038058,"preClose":53.9,"low":51.3987,"lyrPeRate":11.089509,"pbRate":1.516953,"impliedVol":0.7695,"week52High":99.26,"changeRate":-0.033952,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":183267917.744812,"committee":0.130435,"changeRate20Day":-0.14793,"overnightTrading":{"tag":"夜盘","latestPrice":53.54999923706055,"preClose":53.900001525878906,"latestTime":"20250421 04:00 EDT","volume":1444,"amount":77804,"timestamp":1745222401760},"bidSize":130,"change":-1.830002,"marketValue":32262448698.24,"shortable":3,"turnoverRate":0.00636,"open":52.92,"impliedVolPercentile":0.8413},{"symbol":"V","shortMargin":0.3,"floatShares":1786186656,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":332.5,"preClose":329.61,"latestTime":"19:57 EDT","volume":176813,"amount":58288362.1704,"timestamp":1744934264116},"volumeRatio":0.797849,"changeRateMTD":-0.092393,"dividePrice":2.22,"high":329.15,"changeRateQTD":-0.092393,"changeRateWTD":-0.034981,"week52Low":252.7,"changeRateYTD":0.006455,"changeRate5Min":-0.000361,"askSize":150,"floatMarketCap":568150251540.48,"latestPrice":318.08,"askPrice":318.2,"peRate":32.075565,"eps":9.916583,"divideRate":0.006979,"bidPrice":318.04,"market":"US","volume":3820538,"preHourTrading":{"tag":"盘前","latestPrice":327.39,"preClose":329.61,"latestTime":"09:29 EDT","volume":2660,"amount":871961.034,"timestamp":1745242191193},"changeRate60Day":-0.030864,"changeRate5Day":-0.045951,"roa":0.167119,"earningTime":"Post-Mkt","roe":0.511912,"lyrEps":10.338469,"shares":1953576730,"amplitude":0.037911,"preClose":329.61,"low":316.6542,"lyrPeRate":30.766644,"pbRate":16.618359,"impliedVol":0.4067,"week52High":366.54,"changeRate":-0.034981,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1226014585.062561,"committee":-0.2,"changeRate20Day":-0.052374,"overnightTrading":{"tag":"夜盘","latestPrice":327.3299865722656,"preClose":329.6099853515625,"latestTime":"20250421 04:00 EDT","volume":465,"amount":152662,"timestamp":1745222401746},"bidSize":100,"change":-11.529999,"marketValue":621393686278.4,"shortable":3,"turnoverRate":0.002139,"open":328.67,"impliedVolPercentile":0.976},{"symbol":"T","shortMargin":0.3,"floatShares":7163037033,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":27.22,"preClose":27.15,"latestTime":"19:59 EDT","volume":2116693,"amount":57468900.0931,"timestamp":1744934387924},"volumeRatio":1.240108,"changeRateMTD":-0.07355,"dividePrice":1.11,"high":27.28,"changeRateQTD":-0.07355,"changeRateWTD":-0.034991,"week52Low":16.09,"changeRateYTD":0.150637,"changeRate5Min":-0.000572,"askSize":3230,"floatMarketCap":187671570264.6,"latestPrice":26.2,"askPrice":26.21,"peRate":17.583893,"eps":1.49,"divideRate":0.042366,"bidPrice":26.2,"market":"US","volume":29474271,"preHourTrading":{"tag":"盘前","latestPrice":27.16,"preClose":27.15,"latestTime":"09:29 EDT","volume":22788,"amount":619546.35726,"timestamp":1745242193072},"changeRate60Day":0.162894,"changeRate5Day":-0.022023,"roa":0.041232,"earningTime":"Pre-Mkt","roe":0.102261,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.041252,"preClose":27.15,"low":26.16,"lyrPeRate":17.552005,"pbRate":1.801905,"impliedVol":0.3942,"week52High":29.03,"changeRate":-0.034991,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":782130077.83354,"committee":-0.315147,"changeRate20Day":-0.030348,"overnightTrading":{"tag":"夜盘","latestPrice":27.06999969482422,"preClose":27.149999618530273,"latestTime":"20250421 04:00 EDT","volume":997,"amount":27056,"timestamp":1745222401767},"bidSize":1682,"change":-0.949999,"marketValue":188068394600,"shortable":3,"turnoverRate":0.004115,"open":27.16,"impliedVolPercentile":0.944},{"symbol":"CLNE","shortMargin":0.3,"floatShares":177000000,"nameCN":"Clean Energy Fuels","postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.4,"latestTime":"19:58 EDT","volume":47422,"amount":66249.0799,"timestamp":1744934286194},"volumeRatio":0.859507,"changeRateMTD":-0.131871,"dividePrice":0,"high":1.38,"changeRateQTD":-0.131871,"changeRateWTD":-0.038857,"week52Low":1.3,"changeRateYTD":-0.463904,"changeRate5Min":0.00794,"askSize":7103,"floatMarketCap":238171200,"latestPrice":1.3456,"askPrice":1.35,"peRate":0,"eps":-0.371933,"divideRate":0,"bidPrice":1.34,"market":"US","volume":1765185,"preHourTrading":{"tag":"盘前","latestPrice":1.3883,"preClose":1.4,"latestTime":"09:29 EDT","volume":4626,"amount":6682.370337,"timestamp":1745242197407},"changeRate60Day":-0.548456,"changeRate5Day":-0.096913,"roa":-0.014106,"earningTime":"Post-Mkt","roe":-0.11518,"lyrEps":-0.371933,"shares":223963626,"amplitude":0.039714,"preClose":1.4,"low":1.3244,"lyrPeRate":0,"pbRate":0.422511,"impliedVol":0.463,"week52High":3.67,"changeRate":-0.038857,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":2390615.335729,"committee":0.022568,"changeRate20Day":-0.194251,"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":7431,"change":-0.0544,"marketValue":301365455.1456,"shortable":3,"turnoverRate":0.009973,"open":1.37,"impliedVolPercentile":0.104},{"symbol":"IBKR","shortMargin":0.3,"floatShares":416000000,"nameCN":"Interactive Brokers","postHourTrading":{"tag":"盘后","latestPrice":159.4,"preClose":159.52,"latestTime":"19:57 EDT","volume":21420,"amount":3416434.8084,"timestamp":1744934224088},"volumeRatio":0.351069,"changeRateMTD":-0.07415,"dividePrice":1,"high":157.76,"changeRateQTD":-0.07415,"changeRateWTD":-0.03892,"week52Low":103.6901,"changeRateYTD":-0.132215,"changeRate5Min":0.00112,"askSize":64,"floatMarketCap":63777584000,"latestPrice":153.3115,"askPrice":153.41,"peRate":21.119072,"eps":7.259386,"divideRate":0.006523,"bidPrice":153.19,"market":"US","volume":974733,"preHourTrading":{"tag":"盘前","latestPrice":156.99,"preClose":159.52,"latestTime":"09:28 EDT","volume":4197,"amount":657589.90518,"timestamp":1745242086762},"changeRate60Day":-0.264869,"changeRate5Day":-0.105273,"roa":0.024669,"roe":0.222512,"lyrEps":6.983485,"shares":423000000,"amplitude":0.031532,"preClose":159.52,"low":152.73,"lyrPeRate":21.953437,"pbRate":14.404879,"impliedVol":0.5589,"week52High":236.53,"changeRate":-0.03892,"longInitialMargin":0.25,"amount":150559035.640411,"committee":0.520599,"changeRate20Day":-0.115647,"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":159.52000427246094,"latestTime":"20250421 04:00 EDT","volume":281,"amount":44359,"timestamp":1745222401766},"bidSize":203,"change":-6.208511,"marketValue":64850764500,"shortable":3,"turnoverRate":0.002343,"open":157.25,"impliedVolPercentile":0.944},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494643289,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"19:59 EDT","volume":1773561,"amount":306257420.157103,"timestamp":1744934398659},"volumeRatio":0.776538,"changeRateMTD":-0.128339,"dividePrice":0,"high":169.575,"changeRateQTD":-0.128339,"changeRateWTD":-0.039209,"week52Low":151.61,"changeRateYTD":-0.244076,"changeRate5Min":0.001704,"askSize":296,"floatMarketCap":1574612531262.9956,"latestPrice":165.8422,"askPrice":165.84,"peRate":29.989547,"eps":5.53,"divideRate":0,"bidPrice":165.82,"market":"US","volume":32050821,"preHourTrading":{"tag":"盘前","latestPrice":169.44,"preClose":172.61,"latestTime":"09:29 EDT","volume":313001,"amount":53066205.19005,"timestamp":1745242199999},"changeRate60Day":-0.295548,"changeRate5Day":-0.102925,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.024854,"preClose":172.61,"low":165.285,"lyrPeRate":29.315177,"pbRate":6.154414,"impliedVol":0.5578,"week52High":242.52,"changeRate":-0.039209,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":5353680405.389282,"committee":0.207865,"changeRate20Day":-0.154772,"overnightTrading":{"tag":"夜盘","latestPrice":171.0500030517578,"preClose":172.61000061035156,"latestTime":"20250421 04:00 EDT","volume":53661,"amount":9220755,"timestamp":1745222401773},"bidSize":290,"change":-6.767807,"marketValue":1759977792463.2732,"shortable":3,"turnoverRate":0.003376,"open":169.53,"impliedVolPercentile":0.976},{"symbol":"AXP","shortMargin":0.3,"floatShares":547431946,"nameCN":"American Express","postHourTrading":{"tag":"盘后","latestPrice":252,"preClose":251.31,"latestTime":"19:58 EDT","volume":66295,"amount":16662128.104,"timestamp":1744934291289},"volumeRatio":0.808129,"changeRateMTD":-0.104776,"dividePrice":2.92,"high":250.2618,"changeRateQTD":-0.104776,"changeRateWTD":-0.041582,"week52Low":217.175,"changeRateYTD":-0.18845,"changeRate5Min":0.00054,"askSize":7,"floatMarketCap":131854458513.56001,"latestPrice":240.86,"askPrice":240.87,"peRate":16.817196,"eps":14.322245,"divideRate":0.012123,"bidPrice":240.76,"market":"US","volume":2673257,"preHourTrading":{"tag":"盘前","latestPrice":248.44,"preClose":251.31,"latestTime":"09:27 EDT","volume":1643,"amount":408733.75969,"timestamp":1745242047785},"changeRate60Day":-0.260871,"changeRate5Day":-0.040895,"roa":0.037265,"roe":0.342727,"lyrEps":14.037921,"shares":700588870,"amplitude":0.043658,"preClose":251.31,"low":239.29,"lyrPeRate":17.157811,"pbRate":5.40811,"impliedVol":0.4434,"week52High":326.275,"changeRate":-0.041582,"longInitialMargin":0.25,"amount":646626832.569397,"committee":0.869159,"changeRate20Day":-0.109608,"overnightTrading":{"tag":"夜盘","latestPrice":248,"preClose":251.30999755859375,"latestTime":"20250421 04:00 EDT","volume":75,"amount":18748,"timestamp":1745222401769},"bidSize":100,"change":-10.449997,"marketValue":168743835228.2,"shortable":3,"turnoverRate":0.004883,"open":247.6609,"impliedVolPercentile":0.96},{"symbol":"CRWD","shortMargin":0.3,"floatShares":241880133,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":376,"preClose":375.62,"latestTime":"19:59 EDT","volume":147375,"amount":55355686.9113,"timestamp":1744934341286},"volumeRatio":0.552711,"changeRateMTD":0.01855,"dividePrice":0,"high":371.94,"changeRateQTD":0.01855,"changeRateWTD":-0.043927,"week52Low":200.81,"changeRateYTD":0.049568,"changeRate5Min":0.002681,"askSize":50,"floatMarketCap":86864041738.9866,"latestPrice":359.1202,"askPrice":359.13,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":358.86,"market":"US","volume":1711737,"preHourTrading":{"tag":"盘前","latestPrice":365.45,"preClose":375.62,"latestTime":"09:29 EDT","volume":15479,"amount":5668609.78868,"timestamp":1745242199999},"changeRate60Day":-0.049192,"changeRate5Day":-0.049695,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.043342,"preClose":375.62,"low":355.66,"lyrPeRate":0,"pbRate":27.143319,"impliedVol":0.6195,"week52High":455.59,"changeRate":-0.043927,"longInitialMargin":0.25,"amount":620190920.665833,"committee":0.333333,"changeRate20Day":-0.008613,"overnightTrading":{"tag":"夜盘","latestPrice":369.3999938964844,"preClose":375.6199951171875,"latestTime":"20250421 04:00 EDT","volume":2916,"amount":1081669,"timestamp":1745222401771},"bidSize":100,"change":-16.499786,"marketValue":89016350369.483,"shortable":3,"turnoverRate":0.007077,"open":363.8,"impliedVolPercentile":0.892},{"symbol":"MORN","shortMargin":0.3,"floatShares":25093408,"nameCN":"Morningstar","postHourTrading":{"tag":"盘后","latestPrice":277.19,"preClose":277.19,"latestTime":"16:07 EDT","volume":2883,"amount":799133.43,"timestamp":1744920471675},"volumeRatio":0.456215,"changeRateMTD":-0.116367,"dividePrice":1.67,"high":273.61,"changeRateQTD":-0.116367,"changeRateWTD":-0.044067,"week52Low":250.34,"changeRateYTD":-0.213164,"changeRate5Min":-0.002147,"askSize":10,"floatMarketCap":6649125784.8,"latestPrice":264.975,"askPrice":265.48,"peRate":30.882867,"eps":8.58,"divideRate":0.006302,"bidPrice":264.98,"market":"US","volume":69944,"preHourTrading":{"tag":"盘前","latestPrice":274.3,"preClose":277.19,"latestTime":"08:43 EDT","volume":372,"amount":102141.39408,"timestamp":1745239411744},"changeRate60Day":-0.189778,"changeRate5Day":-0.030638,"roa":0.075658,"earningTime":"Post-Mkt","roe":0.251086,"lyrEps":8.642523,"shares":42773086,"amplitude":0.031795,"preClose":277.19,"low":264.7968,"lyrPeRate":30.65945,"pbRate":7.002223,"impliedVol":0.3636,"week52High":365,"changeRate":-0.044067,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":18818357.637939,"committee":-0.666667,"changeRate20Day":-0.11118,"overnightTrading":{"tag":"夜盘","latestPrice":277.19000244140625,"preClose":277.19000244140625,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2,"change":-12.214996,"marketValue":11333798462.85,"shortable":3,"turnoverRate":0.002787,"open":273.61,"impliedVolPercentile":0.964}]}}}