US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

2,624.49

+19.790.76%

Number of Gainers:12

Number of Losers:12

Number of Flat:- -

PE:- -

High:2,654.16

Open:2,610.88

Low:2,610.88

Close:2,604.70

Volume:542.68M

Turnover:102.21B

Market Cap:20.53T

Float Cap:19.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Interactive Brokers US IBKR	68.68	+3.87%	+2.56	5.46M	375.65M	116.49B
Roblox Corporation US RBLX	56.65	+3.00%	+1.65	5.84M	329.52M	40.15B
Amazon.com US AMZN	211.71	+2.16%	+4.47	36.39M	7.70B	2.26T
NVIDIA US NVDA	178.68	+1.99%	+3.48	162.60M	29.13B	4.34T
Netflix US NFLX	92.28	+1.50%	+1.36	29.55M	2.72B	391.02B
PayPal US PYPL	44.85	+1.45%	+0.6400	14.86M	667.37M	41.26B
Qualcomm US QCOM	130.35	+1.31%	+1.68	6.67M	872.75M	139.60B
Tesla Motors US TSLA	385.95	+0.76%	+2.92	55.16M	21.52B	1.45T
Apple US AAPL	252.62	+0.39%	+0.9800	28.48M	7.21B	3.71T
Visa US V	304.91	+0.38%	+1.15	6.28M	1.92B	586.65B
Block, Inc. US XYZ	60.01	+0.20%	+0.1200	4.59M	277.52M	35.95B
Alphabet US GOOGL	290.93	+0.17%	+0.4900	29.46M	8.58B	3.51T
AT&T Inc US T	28.81	-0.21%	-0.0600	36.57M	1.06B	201.69B
Warner Bros. Discovery US WBD	27.22	-0.22%	-0.0600	26.25M	714.13M	67.46B
Clean Energy Fuels US CLNE	2.31	-0.43%	-0.0100	1.10M	2.55M	506.56M
Microsoft US MSFT	371.04	-0.46%	-1.7000	31.18M	11.59B	2.76T
Walt Disney US DIS	95.95	-0.46%	-0.4400	8.47M	812.81M	170.16B
Salesforce.com US CRM	181.96	-0.58%	-1.0600	12.57M	2.29B	167.95B
American Express US AXP	300.24	-0.58%	-1.7600	2.82M	849.67M	206.82B
Comcast US CMCSA	28.73	-1.68%	-0.4900	22.27M	641.62M	103.37B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2624.4924,"timestamp":1774468799999,"preClose":2604.7024,"halted":0,"volume":542675685,"delay":0,"changeRate":0.007598,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.790039,"latestTime":"03-25 16:00:00 EDT","open":2610.878,"high":2654.1587,"low":2610.878,"amount":102211892423.44722,"amplitude":0.016616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.616464,"peRate":29.842691,"turnoverRate":0.005668,"increases":12,"decrements":12,"flats":0,"marketCap":20534310082688,"floatMarketCap":19185183487712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2654.1587,"amplitude":0.016616,"preClose":2604.7024,"low":2610.878,"pbRate":"9.616464","latestPrice":2624.4924,"volume":542675685,"delay":0,"open":2610.878,"prevYearClose":2924.567,"prevWeekClose":2609.3596,"prevMonthClose":2713.3894,"prevQuarterClose":2924.567,"fiveDayClose":2675.1921,"twentyDayClose":2797.709,"sixtyDayClose":2960.468,"secType":"PLATE","market":"US","turnoverRate":0.005668,"peRate":29.842691,"marketCap":20534310082688,"floatMarketCap":19185183487712,"timestamp":1774468799999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":12,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.038717,"change":2.56,"latestPrice":68.68,"close":68.68,"volume":5457002,"market":"US","high":69.82,"low":66.94,"preClose":66.12,"open":67.15,"turnoverRate":0.012676,"peRate":30.93695,"amplitude":0.043557,"marketValue":116491101240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.18,"week52Low":32.82,"changeRate5Day":0.00336,"changeRate20Day":-0.067481,"changeRate60Day":0.038089,"changeRateWTD":0.04903,"changeRateMTD":-0.035258,"changeRateQTD":0.067952,"changeRateYTD":0.067952,"amount":375649214.587967,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":30.936951,"pbRate":6.668638,"volumeRatio":0.808629,"roa":0.024658,"roe":0.235075,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004193,"floatMarketCap":29566891302.040005,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘后","latestPrice":68.31,"preClose":68.68,"latestTime":"19:56 EDT","volume":557634,"amount":38298190.7609,"timestamp":1774482995246,"change":-0.37000000000000455,"changeRate":-0.005387303436226041},"preHourTrading":{"tag":"盘前","latestPrice":67.31,"preClose":66.12,"latestTime":"09:27 EDT","volume":72402,"amount":4797397.78914,"timestamp":1774445237919,"change":1.1899999999999977,"changeRate":0.01799758015728974},"postHourTrading":{"tag":"盘后","latestPrice":68.31,"preClose":68.68,"latestTime":"19:56 EDT","volume":557634,"amount":38298190.7609,"timestamp":1774482995246,"change":-0.37000000000000455,"changeRate":-0.005387303436226041},"overnightTrading":{"tag":"夜盘","latestPrice":68.68000030517578,"preClose":68.68000030517578,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224078,"change":0,"changeRate":0},"impliedVol":0.5105,"impliedVolPercentile":0.8805},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.03,"change":1.65,"latestPrice":56.65,"close":56.65,"volume":5838355,"market":"US","high":57.98,"low":55.5,"preClose":55,"open":56.59,"turnoverRate":0.010014,"peRate":0,"amplitude":0.045091,"marketValue":40148197562.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.027802,"changeRate20Day":-0.167768,"changeRate60Day":-0.310995,"changeRateWTD":-0.005442,"changeRateMTD":-0.17492,"changeRateQTD":-0.300876,"changeRateYTD":-0.300876,"amount":329520512.075348,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":101.773957,"volumeRatio":0.687009,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33026950000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":56.55,"preClose":56.65,"latestTime":"19:59 EDT","volume":222104,"amount":12581654.7374,"timestamp":1774483192769,"change":-0.10000000000000142,"changeRate":-0.0017652250661959652},"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":55,"latestTime":"09:29 EDT","volume":22133,"amount":1236895.312578,"timestamp":1774445399108,"change":1.5,"changeRate":0.02727272727272727},"postHourTrading":{"tag":"盘后","latestPrice":56.55,"preClose":56.65,"latestTime":"19:59 EDT","volume":222104,"amount":12581654.7374,"timestamp":1774483192769,"change":-0.10000000000000142,"changeRate":-0.0017652250661959652},"overnightTrading":{"tag":"夜盘","latestPrice":56.72,"preClose":56.65,"latestTime":"20260325 20:51 EDT","volume":771,"amount":43699.26228,"timestamp":1774486301456,"change":0.07000000000000028,"changeRate":0.001235657546337163},"impliedVol":0.7321,"impliedVolPercentile":0.7131},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.021569,"change":4.47,"latestPrice":211.71,"close":211.71,"volume":36388791,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.56,"turnoverRate":0.003773,"peRate":29.527196,"amplitude":0.015296,"marketValue":2263225631688.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.008767,"changeRate20Day":0.00508,"changeRate60Day":-0.089498,"changeRateWTD":0.030871,"changeRateMTD":0.008143,"changeRateQTD":-0.082792,"changeRateYTD":-0.082792,"amount":7704778463.599411,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.527197,"pbRate":5.505761,"volumeRatio":0.836099,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041830936567.81,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.9,"preClose":211.71,"latestTime":"19:59 EDT","volume":1543956,"amount":326792741.6442,"timestamp":1774483183037,"change":-0.8100000000000023,"changeRate":-0.0038259883803315963},"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":210.9,"preClose":211.71,"latestTime":"19:59 EDT","volume":1543956,"amount":326792741.6442,"timestamp":1774483183037,"change":-0.8100000000000023,"changeRate":-0.0038259883803315963},"overnightTrading":{"tag":"夜盘","latestPrice":211.53,"preClose":211.71,"latestTime":"20260325 20:51 EDT","volume":5594,"amount":1182373.2927,"timestamp":1774486311278,"change":-0.18000000000000682,"changeRate":-0.0008502196400737179},"impliedVol":0.3826,"impliedVolPercentile":0.7052},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.019863,"change":3.48,"latestPrice":178.68,"close":178.68,"volume":162602054,"market":"US","high":181.22,"low":176.85,"preClose":175.2,"open":177.1,"turnoverRate":0.006943,"peRate":36.465305,"amplitude":0.024943,"marketValue":4341924000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.009534,"changeRate20Day":-0.086316,"changeRate60Day":-0.062195,"changeRateWTD":0.034627,"changeRateMTD":0.008409,"changeRateQTD":-0.04193,"changeRateYTD":-0.04193,"amount":29127197016.897186,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.465306,"pbRate":27.604051,"volumeRatio":0.903868,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4184701881321.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.0474,"preClose":178.68,"latestTime":"19:59 EDT","volume":4426320,"amount":790567567.396603,"timestamp":1774483199566,"change":-0.6325999999999965,"changeRate":-0.0035404074322811533},"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":178.0474,"preClose":178.68,"latestTime":"19:59 EDT","volume":4426320,"amount":790567567.396603,"timestamp":1774483199566,"change":-0.6325999999999965,"changeRate":-0.0035404074322811533},"overnightTrading":{"tag":"夜盘","latestPrice":178.25,"preClose":178.68,"latestTime":"20260325 20:51 EDT","volume":66866,"amount":11930405.5716,"timestamp":1774486318687,"change":-0.4300000000000068,"changeRate":-0.002406536825610067},"impliedVol":0.3946,"impliedVolPercentile":0.1753},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.014958,"change":1.36,"latestPrice":92.28,"close":92.28,"volume":29545625,"market":"US","high":92.52,"low":91.235,"preClose":90.92,"open":91.71,"turnoverRate":0.007002,"peRate":36.474309,"amplitude":0.014133,"marketValue":391020197815.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.025554,"changeRate20Day":0.11584,"changeRate60Day":-0.023182,"changeRateWTD":0.00501,"changeRateMTD":-0.041147,"changeRateQTD":-0.015785,"changeRateYTD":-0.015785,"amount":2720955229.921341,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.474308,"pbRate":14.691453,"volumeRatio":0.765512,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000866,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389411841390,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.3,"preClose":92.28,"latestTime":"19:59 EDT","volume":1058192,"amount":97655787.7119,"timestamp":1774483193918,"change":0.01999999999999602,"changeRate":0.0002167316861724753},"preHourTrading":{"tag":"盘前","latestPrice":91.76,"preClose":90.92,"latestTime":"09:29 EDT","volume":160166,"amount":14653490.43957,"timestamp":1774445399999,"change":0.8400000000000034,"changeRate":0.009238891333040072},"postHourTrading":{"tag":"盘后","latestPrice":92.3,"preClose":92.28,"latestTime":"19:59 EDT","volume":1058192,"amount":97655787.7119,"timestamp":1774483193918,"change":0.01999999999999602,"changeRate":0.0002167316861724753},"overnightTrading":{"tag":"夜盘","latestPrice":92.25,"preClose":92.28,"latestTime":"20260325 20:51 EDT","volume":1620,"amount":149392,"timestamp":1774486271779,"change":-0.030000000000001137,"changeRate":-0.00032509752925878995},"impliedVol":0.4567,"impliedVolPercentile":0.8645},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.014476,"change":0.64,"latestPrice":44.85,"close":44.85,"volume":14861209,"market":"US","high":45.96,"low":44.2,"preClose":44.21,"open":45.08,"turnoverRate":0.016171,"peRate":8.290204,"amplitude":0.03981,"marketValue":41262000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.005831,"changeRate20Day":-0.052198,"changeRate60Day":-0.252126,"changeRateWTD":0.019087,"changeRateMTD":-0.029431,"changeRateQTD":-0.231757,"changeRateYTD":-0.231757,"amount":667368876.634064,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.290203,"pbRate":2.037026,"volumeRatio":0.646242,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006243,"floatMarketCap":41217150000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.7158,"preClose":44.85,"latestTime":"19:59 EDT","volume":280281,"amount":12569730.0683,"timestamp":1774483182938,"change":-0.13419999999999987,"changeRate":-0.002992196209587511},"preHourTrading":{"tag":"盘前","latestPrice":45.03,"preClose":44.21,"latestTime":"09:29 EDT","volume":59790,"amount":2673363.66345,"timestamp":1774445399999,"change":0.8200000000000003,"changeRate":0.018547839855236378},"postHourTrading":{"tag":"盘后","latestPrice":44.7158,"preClose":44.85,"latestTime":"19:59 EDT","volume":280281,"amount":12569730.0683,"timestamp":1774483182938,"change":-0.13419999999999987,"changeRate":-0.002992196209587511},"overnightTrading":{"tag":"夜盘","latestPrice":44.849998474121094,"preClose":44.849998474121094,"latestTime":"20260325 20:39 EDT","volume":212,"amount":9523,"timestamp":1774485590156,"change":0,"changeRate":0},"impliedVol":0.4961,"impliedVolPercentile":0.8287},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.013057,"change":1.68,"latestPrice":130.35,"close":130.35,"volume":6669368,"market":"US","high":131.925,"low":129.95,"preClose":128.67,"open":130.16,"turnoverRate":0.006227,"peRate":26.609068,"amplitude":0.015349,"marketValue":139604850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.00092,"changeRate20Day":-0.10609,"changeRate60Day":-0.254333,"changeRateWTD":0.003464,"changeRateMTD":-0.084364,"changeRateQTD":-0.237942,"changeRateYTD":-0.237942,"amount":872753297.0177,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.017964,"pbRate":6.050572,"volumeRatio":0.282242,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027004,"floatMarketCap":139604850000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.35,"latestTime":"19:59 EDT","volume":131465,"amount":17136071.7694,"timestamp":1774483169320,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":128.67,"latestTime":"09:29 EDT","volume":15417,"amount":2002191.29802,"timestamp":1774445399999,"change":1.8300000000000125,"changeRate":0.0142224294707392},"postHourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.35,"latestTime":"19:59 EDT","volume":131465,"amount":17136071.7694,"timestamp":1774483169320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.92,"preClose":130.35,"latestTime":"20260325 20:51 EDT","volume":324,"amount":42319.68768,"timestamp":1774486294019,"change":0.5699999999999932,"changeRate":0.00437284234752584},"impliedVol":0.4013,"impliedVolPercentile":0.6375},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.007623,"change":2.92,"latestPrice":385.95,"close":385.95,"volume":55157265,"market":"US","high":396.23,"low":385.01,"preClose":383.03,"open":389.99,"turnoverRate":0.019608,"peRate":357.361097,"amplitude":0.029293,"marketValue":1448251124224.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.017389,"changeRate20Day":-0.075347,"changeRate60Day":-0.187799,"changeRateWTD":0.048891,"changeRateMTD":-0.041142,"changeRateQTD":-0.141799,"changeRateYTD":-0.141799,"amount":21515336156.889954,"eps":1.08,"lyrEps":1.08,"lyrPeRate":357.361111,"pbRate":17.63214,"volumeRatio":0.832761,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1085677350000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":385.35,"preClose":385.95,"latestTime":"19:59 EDT","volume":937117,"amount":361610645.003599,"timestamp":1774483199182,"change":-0.5999999999999659,"changeRate":-0.0015546055188495036},"preHourTrading":{"tag":"盘前","latestPrice":389.99,"preClose":383.03,"latestTime":"09:29 EDT","volume":842698,"amount":329225322.05584,"timestamp":1774445399999,"change":6.960000000000036,"changeRate":0.018170900451661847},"postHourTrading":{"tag":"盘后","latestPrice":385.35,"preClose":385.95,"latestTime":"19:59 EDT","volume":937117,"amount":361610645.003599,"timestamp":1774483199182,"change":-0.5999999999999659,"changeRate":-0.0015546055188495036},"overnightTrading":{"tag":"夜盘","latestPrice":386.56,"preClose":385.95,"latestTime":"20260325 20:51 EDT","volume":39748,"amount":15358229.719999999,"timestamp":1774486319934,"change":0.6100000000000136,"changeRate":0.001580515610830454},"impliedVol":0.483,"impliedVolPercentile":0.1036},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.003894,"change":0.98,"latestPrice":252.62,"close":252.62,"volume":28476668,"market":"US","high":255,"low":251.6,"preClose":251.64,"open":254.095,"turnoverRate":0.001941,"peRate":32.039801,"amplitude":0.013511,"marketValue":3708749586800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.010723,"changeRate20Day":-0.078802,"changeRate60Day":-0.076006,"changeRateWTD":0.01867,"changeRateMTD":-0.043758,"changeRateQTD":-0.070772,"changeRateYTD":-0.070772,"amount":7208744926.862671,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.713868,"pbRate":42.054083,"volumeRatio":0.581984,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004077,"floatMarketCap":3706440640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":252.57,"preClose":252.62,"latestTime":"19:59 EDT","volume":2980098,"amount":752864505.280502,"timestamp":1774483196394,"change":-0.05000000000001137,"changeRate":-0.00019792573826304873},"preHourTrading":{"tag":"盘前","latestPrice":254.01,"preClose":251.64,"latestTime":"09:29 EDT","volume":311014,"amount":78565184.3372,"timestamp":1774445399999,"change":2.3700000000000045,"changeRate":0.009418216499761583},"postHourTrading":{"tag":"盘后","latestPrice":252.57,"preClose":252.62,"latestTime":"19:59 EDT","volume":2980098,"amount":752864505.280502,"timestamp":1774483196394,"change":-0.05000000000001137,"changeRate":-0.00019792573826304873},"overnightTrading":{"tag":"夜盘","latestPrice":252.85,"preClose":252.62,"latestTime":"20260325 20:51 EDT","volume":1435,"amount":363070.16795,"timestamp":1774486272727,"change":0.22999999999998977,"changeRate":0.0009104583960097766},"impliedVol":0.3141,"impliedVolPercentile":0.7331},{"symbol":"V","nameCN":"Visa","changeRate":0.003786,"change":1.15,"latestPrice":304.91,"close":304.91,"volume":6280873,"market":"US","high":308.49,"low":302.17,"preClose":303.76,"open":305.48,"turnoverRate":0.003708,"peRate":28.640307,"amplitude":0.020806,"marketValue":586646839695.0901,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":0.019698,"changeRate20Day":-0.025816,"changeRate60Day":-0.141099,"changeRateWTD":0.010908,"changeRateMTD":-0.047573,"changeRateQTD":-0.130592,"changeRateYTD":-0.130592,"amount":1916346335.111206,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.802185,"pbRate":15.346802,"volumeRatio":0.75461,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008265,"floatMarketCap":516517540000.00006,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":304.93,"preClose":304.91,"latestTime":"19:59 EDT","volume":423564,"amount":129149137.6589,"timestamp":1774483191140,"change":0.01999999999998181,"changeRate":0.00006559312584035227},"preHourTrading":{"tag":"盘前","latestPrice":304.03,"preClose":303.76,"latestTime":"09:29 EDT","volume":3478,"amount":1062481.8731,"timestamp":1774445399530,"change":0.2699999999999818,"changeRate":0.0008888596260204827},"postHourTrading":{"tag":"盘后","latestPrice":304.93,"preClose":304.91,"latestTime":"19:59 EDT","volume":423564,"amount":129149137.6589,"timestamp":1774483191140,"change":0.01999999999998181,"changeRate":0.00006559312584035227},"overnightTrading":{"tag":"夜盘","latestPrice":305.010009765625,"preClose":304.9100036621094,"latestTime":"20260325 20:47 EDT","volume":20,"amount":6101.2604,"timestamp":1774486079461,"change":0.100006103515625,"changeRate":0.00032798564269622413},"impliedVol":0.3017,"impliedVolPercentile":0.8645},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.002004,"change":0.12,"latestPrice":60.01,"close":60.01,"volume":4585502,"market":"US","high":62.13,"low":59.3,"preClose":59.89,"open":61.21,"turnoverRate":0.00846,"peRate":28.53928,"amplitude":0.047253,"marketValue":35945990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.037517,"changeRate20Day":0.155372,"changeRate60Day":-0.094462,"changeRateWTD":0.01078,"changeRateMTD":-0.057928,"changeRateQTD":-0.078046,"changeRateYTD":-0.078046,"amount":277521754.982872,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":28.53928,"pbRate":1.618877,"volumeRatio":0.611383,"roa":0.028787,"roe":0.060095,"changeRate5Min":0.00192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32525420000,"shortable":3,"shares":599000000,"floatShares":542000000,"hourTrading":{"tag":"盘后","latestPrice":59.92,"preClose":60.01,"latestTime":"19:59 EDT","volume":109265,"amount":6556838.3363,"timestamp":1774483143320,"change":-0.0899999999999963,"changeRate":-0.0014997500416596618},"preHourTrading":{"tag":"盘前","latestPrice":61.48,"preClose":59.89,"latestTime":"09:29 EDT","volume":8705,"amount":531169.637665,"timestamp":1774445371078,"change":1.5899999999999963,"changeRate":0.02654867256637162},"postHourTrading":{"tag":"盘后","latestPrice":59.92,"preClose":60.01,"latestTime":"19:59 EDT","volume":109265,"amount":6556838.3363,"timestamp":1774483143320,"change":-0.0899999999999963,"changeRate":-0.0014997500416596618},"overnightTrading":{"tag":"夜盘","latestPrice":60.060001373291016,"preClose":60.0099983215332,"latestTime":"20260325 20:49 EDT","volume":149,"amount":8960.439373000001,"timestamp":1774486195993,"change":0.0500030517578125,"changeRate":0.0008332453450489443},"impliedVol":0.5968,"impliedVolPercentile":0.6454},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.001687,"change":0.49,"latestPrice":290.93,"close":290.93,"volume":29460619,"market":"US","high":296,"low":289.24,"preClose":290.44,"open":293.44,"turnoverRate":0.002719,"peRate":26.913042,"amplitude":0.023275,"marketValue":3510652310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.05447,"changeRate20Day":-0.070214,"changeRate60Day":-0.072023,"changeRateWTD":-0.033455,"changeRateMTD":-0.066814,"changeRateQTD":-0.070511,"changeRateYTD":-0.070511,"amount":8581150610.079071,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":26.936536,"pbRate":8.454005,"volumeRatio":0.946429,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002853,"floatMarketCap":3152645277693.89,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":290.09,"preClose":290.93,"latestTime":"19:59 EDT","volume":1155110,"amount":335973233.527002,"timestamp":1774483194391,"change":-0.8400000000000318,"changeRate":-0.0028872924758534075},"preHourTrading":{"tag":"盘前","latestPrice":293.3,"preClose":290.44,"latestTime":"09:29 EDT","volume":211482,"amount":62174553.30828,"timestamp":1774445399999,"change":2.8600000000000136,"changeRate":0.009847128494697746},"postHourTrading":{"tag":"盘后","latestPrice":290.09,"preClose":290.93,"latestTime":"19:59 EDT","volume":1155110,"amount":335973233.527002,"timestamp":1774483194391,"change":-0.8400000000000318,"changeRate":-0.0028872924758534075},"overnightTrading":{"tag":"夜盘","latestPrice":290.81,"preClose":290.93,"latestTime":"20260325 20:51 EDT","volume":12521,"amount":3638922.5115499995,"timestamp":1774486302507,"change":-0.12000000000000455,"changeRate":-0.0004124703536933439},"impliedVol":0.361,"impliedVolPercentile":0.6056},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.002078,"change":-0.06,"latestPrice":28.81,"close":28.81,"volume":36571089,"market":"US","high":29.135,"low":28.705,"preClose":28.87,"open":28.98,"turnoverRate":0.005224,"peRate":9.476974,"amplitude":0.014894,"marketValue":201686629160.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.051076,"changeRate20Day":0.033728,"changeRate60Day":0.168763,"changeRateWTD":0.017662,"changeRateMTD":0.028561,"changeRateQTD":0.159823,"changeRateYTD":0.159823,"amount":1057352486.913288,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.435742,"pbRate":1.824673,"volumeRatio":0.589931,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.002087,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.03856,"floatMarketCap":201686629160.81,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.81,"latestTime":"19:59 EDT","volume":1720374,"amount":49563269.351,"timestamp":1774483171086,"change":-0.019999999999999574,"changeRate":-0.0006942034015966531},"preHourTrading":{"tag":"盘前","latestPrice":28.86,"preClose":28.87,"latestTime":"09:29 EDT","volume":985506,"amount":28452222.451044,"timestamp":1774445384079,"change":-0.010000000000001563,"changeRate":-0.00034638032559756017},"postHourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.81,"latestTime":"19:59 EDT","volume":1720374,"amount":49563269.351,"timestamp":1774483171086,"change":-0.019999999999999574,"changeRate":-0.0006942034015966531},"overnightTrading":{"tag":"夜盘","latestPrice":28.799999237060547,"preClose":28.809999465942383,"latestTime":"20260325 20:35 EDT","volume":96,"amount":2767,"timestamp":1774485339204,"change":-0.010000228881835938,"changeRate":-0.00034710965176023916},"impliedVol":0.3051,"impliedVolPercentile":0.8088},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.002199,"change":-0.06,"latestPrice":27.22,"close":27.22,"volume":26247241,"market":"US","high":27.29,"low":27.12,"preClose":27.28,"open":27.28,"turnoverRate":0.011222,"peRate":93.862072,"amplitude":0.006232,"marketValue":67462015254.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.004753,"changeRate20Day":-0.058131,"changeRate60Day":-0.054861,"changeRateWTD":-0.007294,"changeRateMTD":-0.033724,"changeRateQTD":-0.055517,"changeRateYTD":-0.055517,"amount":714133285.866919,"eps":0.29,"lyrEps":0.29,"lyrPeRate":93.862069,"pbRate":1.878171,"volumeRatio":0.747482,"roa":0.010249,"roe":0.020775,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63664951092.399994,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.22,"latestTime":"19:59 EDT","volume":8434634,"amount":229590693.9213,"timestamp":1774483146176,"change":-0.05999999999999872,"changeRate":-0.002204261572373208},"preHourTrading":{"tag":"盘前","latestPrice":27.28,"preClose":27.28,"latestTime":"09:29 EDT","volume":28226,"amount":770667.32083,"timestamp":1774445399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.22,"latestTime":"19:59 EDT","volume":8434634,"amount":229590693.9213,"timestamp":1774483146176,"change":-0.05999999999999872,"changeRate":-0.002204261572373208},"overnightTrading":{"tag":"夜盘","latestPrice":27.270000457763672,"preClose":27.219999313354492,"latestTime":"20260325 20:41 EDT","volume":6,"amount":164,"timestamp":1774485708852,"change":0.05000114440917969,"changeRate":0.001836926732935238},"impliedVol":0.2666,"impliedVolPercentile":0.0956},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":-0.00431,"change":-0.01,"latestPrice":2.31,"close":2.31,"volume":1102995,"market":"US","high":2.379,"low":2.27,"preClose":2.32,"open":2.35,"turnoverRate":0.006389,"peRate":0,"amplitude":0.046983,"marketValue":506558088.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.3,"changeRate5Day":0.074419,"changeRate20Day":-0.033473,"changeRate60Day":0.064516,"changeRateWTD":0.089623,"changeRateMTD":0.022124,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":2547457.129612,"eps":-1.01,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.905504,"volumeRatio":0.541758,"roa":-0.081465,"roe":-0.346623,"changeRate5Min":0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398828531.64,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"19:39 EDT","volume":20865,"amount":48195.7077,"timestamp":1774481958387,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.32,"latestTime":"09:17 EDT","volume":357,"amount":829.682423,"timestamp":1774444678202,"change":0.03000000000000025,"changeRate":0.012931034482758728},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"19:39 EDT","volume":20865,"amount":48195.7077,"timestamp":1774481958387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224062,"change":0,"changeRate":0},"impliedVol":0.6632,"impliedVolPercentile":0.239},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004561,"change":-1.7,"latestPrice":371.04,"close":371.04,"volume":31181163,"market":"US","high":377.06,"low":369.63,"preClose":372.74,"open":376.92,"turnoverRate":0.004201,"peRate":23.21823,"amplitude":0.019933,"marketValue":2757709405111.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.052962,"changeRate20Day":-0.073789,"changeRate60Day":-0.23922,"changeRateWTD":-0.02836,"changeRateMTD":-0.055253,"changeRateQTD":-0.232786,"changeRateYTD":-0.232786,"amount":11594475855.32309,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.083239,"pbRate":7.055221,"volumeRatio":0.894396,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009379,"floatMarketCap":2754013982140.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":370.52,"preClose":371.04,"latestTime":"19:59 EDT","volume":1709814,"amount":634439499.356203,"timestamp":1774483196632,"change":-0.5200000000000387,"changeRate":-0.0014014661492023465},"preHourTrading":{"tag":"盘前","latestPrice":376.92,"preClose":372.74,"latestTime":"09:29 EDT","volume":378464,"amount":142307754.92672,"timestamp":1774445399999,"change":4.180000000000007,"changeRate":0.011214251220690044},"postHourTrading":{"tag":"盘后","latestPrice":370.52,"preClose":371.04,"latestTime":"19:59 EDT","volume":1709814,"amount":634439499.356203,"timestamp":1774483196632,"change":-0.5200000000000387,"changeRate":-0.0014014661492023465},"overnightTrading":{"tag":"夜盘","latestPrice":371.2,"preClose":371.04,"latestTime":"20260325 20:51 EDT","volume":7935,"amount":2945242.5198000004,"timestamp":1774486304434,"change":0.15999999999996817,"changeRate":0.00043122035360060415},"impliedVol":0.329,"impliedVolPercentile":0.8725},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004565,"change":-0.44,"latestPrice":95.95,"close":95.95,"volume":8467460,"market":"US","high":97.18,"low":95.055,"preClose":96.39,"open":96.82,"turnoverRate":0.004775,"peRate":14.12126,"amplitude":0.022046,"marketValue":170156477564.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.034902,"changeRate20Day":-0.086625,"changeRate60Day":-0.155072,"changeRateWTD":-0.035775,"changeRateMTD":-0.095153,"changeRateQTD":-0.156632,"changeRateYTD":-0.156632,"amount":812806584.08432,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":13.954677,"pbRate":1.568609,"volumeRatio":0.560894,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.013067,"floatMarketCap":170156477564.65,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.95,"latestTime":"19:59 EDT","volume":366735,"amount":35188403.3127,"timestamp":1774483170480,"change":-0.060000000000002274,"changeRate":-0.0006253256904638069},"preHourTrading":{"tag":"盘前","latestPrice":97.1,"preClose":96.39,"latestTime":"09:29 EDT","volume":25014,"amount":2424168.0243,"timestamp":1774445380396,"change":0.7099999999999937,"changeRate":0.007365909326693575},"postHourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.95,"latestTime":"19:59 EDT","volume":366735,"amount":35188403.3127,"timestamp":1774483170480,"change":-0.060000000000002274,"changeRate":-0.0006253256904638069},"overnightTrading":{"tag":"夜盘","latestPrice":95.99,"preClose":95.95,"latestTime":"20260325 20:51 EDT","volume":586,"amount":56353.36976,"timestamp":1774486264239,"change":0.03999999999999204,"changeRate":0.0004168837936424392},"impliedVol":0.3325,"impliedVolPercentile":0.6175},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.005792,"change":-1.06,"latestPrice":181.96,"close":181.96,"volume":12565147,"market":"US","high":187.385,"low":179.85,"preClose":183.02,"open":185.7,"turnoverRate":0.013613,"peRate":23.328205,"amplitude":0.04117,"marketValue":167949080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.063703,"changeRate20Day":-0.051056,"changeRate60Day":-0.316146,"changeRateWTD":-0.068687,"changeRateMTD":-0.065866,"changeRateQTD":-0.313125,"changeRateYTD":-0.313125,"amount":2289808804.298447,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.328205,"pbRate":2.83976,"volumeRatio":0.86551,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6655,"divideRate":0.009153,"floatMarketCap":167949080000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":181.15,"preClose":181.96,"latestTime":"19:59 EDT","volume":845356,"amount":153806457.7299,"timestamp":1774483182521,"change":-0.8100000000000023,"changeRate":-0.004451527808309531},"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":183.02,"latestTime":"09:29 EDT","volume":43764,"amount":8074962.16128,"timestamp":1774445376089,"change":1.4799999999999898,"changeRate":0.008086547918260243},"postHourTrading":{"tag":"盘后","latestPrice":181.15,"preClose":181.96,"latestTime":"19:59 EDT","volume":845356,"amount":153806457.7299,"timestamp":1774483182521,"change":-0.8100000000000023,"changeRate":-0.004451527808309531},"overnightTrading":{"tag":"夜盘","latestPrice":181.87,"preClose":181.96,"latestTime":"20260325 20:51 EDT","volume":124,"amount":22537.071920000002,"timestamp":1774486309673,"change":-0.09000000000000341,"changeRate":-0.0004946142009232986},"impliedVol":0.4485,"impliedVolPercentile":0.6813},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.005828,"change":-1.76,"latestPrice":300.24,"close":300.24,"volume":2823778,"market":"US","high":306.38,"low":296.905,"preClose":302,"open":305,"turnoverRate":0.005203,"peRate":19.521456,"amplitude":0.031374,"marketValue":206820820296.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.019872,"changeRate20Day":-0.082087,"changeRate60Day":-0.212072,"changeRateWTD":0.016041,"changeRateMTD":-0.028035,"changeRateQTD":-0.188431,"changeRateYTD":-0.188431,"amount":849666941.052246,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.499748,"pbRate":6.178551,"volumeRatio":0.659587,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.001397,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010925,"floatMarketCap":162936874803.6,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":300.23,"preClose":300.24,"latestTime":"19:59 EDT","volume":159700,"amount":47947912.7331,"timestamp":1774483170859,"change":-0.009999999999990905,"changeRate":-0.000033306687982916685},"preHourTrading":{"tag":"盘前","latestPrice":305.04,"preClose":302,"latestTime":"09:28 EDT","volume":1877,"amount":573504.66148,"timestamp":1774445338512,"change":3.0400000000000205,"changeRate":0.010066225165562982},"postHourTrading":{"tag":"盘后","latestPrice":300.23,"preClose":300.24,"latestTime":"19:59 EDT","volume":159700,"amount":47947912.7331,"timestamp":1774483170859,"change":-0.009999999999990905,"changeRate":-0.000033306687982916685},"overnightTrading":{"tag":"夜盘","latestPrice":300.239990234375,"preClose":300.239990234375,"latestTime":"20260325 20:42 EDT","volume":23,"amount":6903,"timestamp":1774485766400,"change":0,"changeRate":0},"impliedVol":0.3886,"impliedVolPercentile":0.8924},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.016769,"change":-0.49,"latestPrice":28.73,"close":28.73,"volume":22266833,"market":"US","high":29.42,"low":28.61,"preClose":29.22,"open":29.16,"turnoverRate":0.006189,"peRate":5.330241,"amplitude":0.027721,"marketValue":103366115407.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.72,"week52Low":25.75,"changeRate5Day":0.0056,"changeRate20Day":-0.066905,"changeRate60Day":-0.031355,"changeRateWTD":-0.009993,"changeRateMTD":-0.072028,"changeRateQTD":-0.038809,"changeRateYTD":-0.038809,"amount":641623391.613028,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.328512,"pbRate":1.066697,"volumeRatio":0.299354,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000174,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045945,"floatMarketCap":103366115407.62,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":28.68,"preClose":28.73,"latestTime":"19:59 EDT","volume":2400424,"amount":68964071.5158,"timestamp":1774483181977,"change":-0.05000000000000071,"changeRate":-0.0017403411068569687},"preHourTrading":{"tag":"盘前","latestPrice":29.06,"preClose":29.22,"latestTime":"09:29 EDT","volume":11174,"amount":325513.101504,"timestamp":1774445399999,"change":-0.16000000000000014,"changeRate":-0.005475701574264208},"postHourTrading":{"tag":"盘后","latestPrice":28.68,"preClose":28.73,"latestTime":"19:59 EDT","volume":2400424,"amount":68964071.5158,"timestamp":1774483181977,"change":-0.05000000000000071,"changeRate":-0.0017403411068569687},"overnightTrading":{"tag":"夜盘","latestPrice":28.729999542236328,"preClose":28.729999542236328,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224078,"change":0,"changeRate":0},"impliedVol":0.3438,"impliedVolPercentile":0.6175}]}}}