US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nancy Pelosi Portfolio

2,349.90

+38.941.69%

Number of Gainers:22

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,359.72

Open:2,313.19

Low:2,313.19

Close:2,310.96

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	295.14	+3.67%	+10.44	161.65M	48.26B	950.63B
Alphabet US GOOGL	173.68	+3.25%	+5.47	35.44M	6.13B	2.11T
Salesforce.com US CRM	274.57	+2.80%	+7.47	7.41M	2.02B	262.49B
Amazon.com US AMZN	213.52	+2.70%	+5.61	39.32M	8.36B	2.27T
Interactive Brokers US IBKR	211.83	+2.42%	+5.01	1.60M	339.83M	89.52B
Clean Energy Fuels US CLNE	1.82	+2.25%	+0.0400	1.68M	3.06M	402.19M
American Express US AXP	302.425	+2.19%	+6.48	2.09M	631.40M	211.88B
Block, Inc. US XYZ	64.97	+2.14%	+1.36	7.75M	500.37M	39.93B
Morningstar US MORN	312.385	+1.87%	+5.73	222.12K	69.17M	13.20B
Warner Bros. Discovery US WBD	9.82	+1.76%	+0.1700	30.03M	296.47M	24.30B
Roblox Corporation US RBLX	95.805	+1.76%	+1.65	13.29M	1.27B	64.98B
Apple US AAPL	203.92	+1.64%	+3.29	46.11M	9.41B	3.05T
Comcast US CMCSA	34.7	+1.40%	+0.4800	13.75M	476.55M	129.56B
PayPal US PYPL	73.43	+1.32%	+0.9600	6.79M	497.31M	71.41B
Palo Alto Networks US PANW	199.55	+1.24%	+2.44	3.27M	652.74M	133.06B
Walt Disney US DIS	113.89	+1.22%	+1.38	5.72M	651.41M	204.75B
NVIDIA US NVDA	141.688	+1.21%	+1.70	152.61M	21.69B	3.46T
CrowdStrike Holdings, Inc. US CRWD	468.41	+1.18%	+5.47	4.32M	2.04B	116.75B
Qualcomm US QCOM	149.19	+1.10%	+1.63	5.78M	864.28M	162.46B
AT&T Inc US T	28.065	+1.03%	+0.2850	22.38M	626.75M	201.94B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2349.904,"timestamp":1749239999999,"preClose":2310.9617,"halted":0,"volume":586295919,"delay":0,"changeRate":0.016851,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":38.942383,"latestTime":"06-06 16:00:00 EDT","open":2313.1936,"high":2359.7202,"low":2313.1936,"amount":116939916279.67812,"amplitude":0.020133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.253486,"peRate":33.230994,"turnoverRate":0.006342,"increases":22,"decrements":2,"flats":0,"marketCap":18282545296224,"floatMarketCap":17420352990560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2359.7202,"amplitude":0.020133,"preClose":2310.9617,"low":2313.1936,"pbRate":"10.253486","latestPrice":2349.904,"volume":586295902,"delay":0,"open":2313.1936,"prevYearClose":2447.288,"prevWeekClose":2311.5981,"prevMonthClose":2311.5981,"prevQuarterClose":2073.3892,"fiveDayClose":2311.5981,"twentyDayClose":2143.8906,"sixtyDayClose":2123.4907,"secType":"PLATE","market":"US","turnoverRate":0.006342,"peRate":33.230994,"marketCap":18282545296224,"floatMarketCap":17420352990560,"timestamp":1749239999999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":22,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803294174,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":295.4,"preClose":295.58,"latestTime":"16:11 EDT","volume":410304,"amount":120985913.76384,"timestamp":1749240681295},"volumeRatio":1.160576,"changeRateMTD":-0.148127,"dividePrice":0,"high":305.5,"changeRateQTD":0.138833,"changeRateWTD":-0.148127,"week52Low":167.41,"changeRateYTD":-0.269166,"changeRate5Min":-0.002096,"askSize":505,"floatMarketCap":827364242514.36,"latestPrice":295.14,"askPrice":295.46,"peRate":168.862943,"eps":1.747808,"divideRate":0,"bidPrice":295.25,"market":"US","volume":161646002,"preHourTrading":{"tag":"盘前","latestPrice":298.81,"preClose":284.7,"latestTime":"09:29 EDT","volume":7339818,"amount":2179845208.002,"timestamp":1749216599999},"changeRate60Day":0.189649,"changeRate5Day":-0.148127,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.050439,"preClose":284.7,"low":291.1401,"lyrPeRate":132.337017,"pbRate":12.734023,"impliedVol":0.7542,"week52High":488.5399,"changeRate":0.03667,"longInitialMargin":0.25,"amount":48261251949.4787,"committee":-0.988189,"changeRate20Day":0.036233,"overnightTrading":{"tag":"夜盘","latestPrice":300.489990234375,"preClose":284.70001220703125,"latestTime":"20250606 04:00 EDT","volume":5633706,"amount":1677483238,"timestamp":1749196802039},"bidSize":56,"change":10.440002,"marketValue":950633016114.5399,"shortable":3,"turnoverRate":0.057663,"hourTrading":{"tag":"盘后","latestPrice":295.4,"preClose":295.58,"latestTime":"16:11 EDT","volume":410304,"amount":120985913.76384,"timestamp":1749240681295},"open":298.835,"impliedVolPercentile":0.836},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10875534185,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":173.51,"preClose":173.68,"latestTime":"16:11 EDT","volume":939202,"amount":163119739.29416,"timestamp":1749240678814},"volumeRatio":0.887314,"changeRateMTD":0.011296,"dividePrice":0.8,"high":174.5,"changeRateQTD":0.123125,"changeRateWTD":0.011296,"week52Low":140.53,"changeRateYTD":-0.082515,"changeRate5Min":0.000115,"askSize":9,"floatMarketCap":1888862777250.8,"latestPrice":173.68,"askPrice":173.55,"peRate":19.384013,"eps":8.959961,"divideRate":0.004606,"bidPrice":173.51,"market":"US","volume":35436207,"preHourTrading":{"tag":"盘前","latestPrice":170.93,"preClose":168.21,"latestTime":"09:29 EDT","volume":253082,"amount":43086213.35692,"timestamp":1749216599200},"changeRate60Day":0.039315,"changeRate5Day":0.011296,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.021105,"preClose":168.21,"low":170.95,"lyrPeRate":21.370424,"pbRate":6.104156,"impliedVol":0.3084,"week52High":207.05,"changeRate":0.032519,"longInitialMargin":0.25,"amount":6132740756.002396,"committee":0.858268,"changeRate20Day":0.125745,"overnightTrading":{"tag":"夜盘","latestPrice":168.8800048828125,"preClose":168.2100067138672,"latestTime":"20250606 04:00 EDT","volume":49145,"amount":8280427,"timestamp":1749196802039},"bidSize":118,"change":5.469986,"marketValue":2107563598142.08,"shortable":3,"turnoverRate":0.003258,"hourTrading":{"tag":"盘后","latestPrice":173.51,"preClose":173.68,"latestTime":"16:11 EDT","volume":939202,"amount":163119739.29416,"timestamp":1749240678814},"open":170.96,"impliedVolPercentile":0.404},{"symbol":"CRM","shortMargin":0.3,"floatShares":930707108,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":274.38,"preClose":274.51,"latestTime":"16:10 EDT","volume":134540,"amount":36932470.4588,"timestamp":1749240640005},"volumeRatio":0.814969,"changeRateMTD":0.034669,"dividePrice":1.616,"high":274.82,"changeRateQTD":0.023141,"changeRateWTD":0.034669,"week52Low":227.77,"changeRateYTD":-0.178746,"changeRate5Min":0.001368,"askSize":189,"floatMarketCap":255544250643.56,"latestPrice":274.57,"askPrice":274.51,"peRate":42.965634,"eps":6.390456,"divideRate":0.005886,"bidPrice":274.3,"market":"US","volume":7409707,"preHourTrading":{"tag":"盘前","latestPrice":269.95,"preClose":267.099,"latestTime":"09:29 EDT","volume":13348,"amount":3589859.1728,"timestamp":1749216599999},"changeRate60Day":-0.035175,"changeRate5Day":0.034669,"roa":0.050868,"roe":0.103116,"lyrEps":6.441787,"shares":956000000,"amplitude":0.024672,"preClose":267.099,"low":268.23,"lyrPeRate":42.623266,"pbRate":4.326788,"impliedVol":0.2833,"week52High":369,"changeRate":0.027971,"longInitialMargin":0.25,"amount":2021125571.742737,"committee":-0.979058,"changeRate20Day":-0.018481,"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":267.1400146484375,"latestTime":"20250606 04:00 EDT","volume":2441,"amount":651832,"timestamp":1749196802030},"bidSize":2,"change":7.471008,"marketValue":262488920000,"shortable":3,"turnoverRate":0.007961,"hourTrading":{"tag":"盘后","latestPrice":274.38,"preClose":274.51,"latestTime":"16:10 EDT","volume":134540,"amount":36932470.4588,"timestamp":1749240640005},"open":269.97,"impliedVolPercentile":0.256},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":213.575,"preClose":213.57,"latestTime":"16:11 EDT","volume":1319814,"amount":281870405.89992,"timestamp":1749240668888},"volumeRatio":1.003943,"changeRateMTD":0.04151,"dividePrice":0,"high":213.8699,"changeRateQTD":0.122254,"changeRateWTD":0.04151,"week52Low":151.61,"changeRateYTD":-0.026756,"changeRate5Min":0.000234,"askSize":25,"floatMarketCap":2043745108048.48,"latestPrice":213.52,"askPrice":213.64,"peRate":34.788078,"eps":6.137735,"divideRate":0,"bidPrice":213.47,"market":"US","volume":39319775,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":207.91,"latestTime":"09:29 EDT","volume":517133,"amount":109372067.75834,"timestamp":1749216599999},"changeRate60Day":0.073558,"changeRate5Day":0.04151,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.016208,"preClose":207.91,"low":210.5,"lyrPeRate":37.742966,"pbRate":7.411076,"impliedVol":0.3029,"week52High":242.52,"changeRate":0.026983,"longInitialMargin":0.25,"amount":8357667884.659958,"committee":-0.851852,"changeRate20Day":0.11162,"overnightTrading":{"tag":"夜盘","latestPrice":209.33999633789062,"preClose":207.91000366210938,"latestTime":"20250606 04:00 EDT","volume":68799,"amount":14363991,"timestamp":1749196802039},"bidSize":2,"change":5.610001,"marketValue":2266803565942.64,"shortable":3,"turnoverRate":0.004108,"hourTrading":{"tag":"盘后","latestPrice":213.575,"preClose":213.57,"latestTime":"16:11 EDT","volume":1319814,"amount":281870405.89992,"timestamp":1749240668888},"open":212.415,"impliedVolPercentile":0.284},{"symbol":"IBKR","shortMargin":0.3,"floatShares":416000001,"nameCN":"Interactive Brokers","postHourTrading":{"tag":"盘后","latestPrice":212,"preClose":211.83,"latestTime":"16:09 EDT","volume":27758,"amount":5880173.66664,"timestamp":1749240582279},"volumeRatio":1.194251,"changeRateMTD":0.010254,"dividePrice":1.07,"high":213.91,"changeRateQTD":0.279244,"changeRateWTD":0.010254,"week52Low":103.6901,"changeRateYTD":0.199015,"changeRate5Min":-0.002026,"askSize":50,"floatMarketCap":88121280211.83,"latestPrice":211.83,"askPrice":213.3,"peRate":29.180154,"eps":7.259386,"divideRate":0.005051,"bidPrice":212,"market":"US","volume":1603687,"preHourTrading":{"tag":"盘前","latestPrice":209.7,"preClose":206.82,"latestTime":"09:28 EDT","volume":5890,"amount":1234089.7043,"timestamp":1749216480059},"changeRate60Day":0.237759,"changeRate5Day":0.010254,"roa":0.024669,"roe":0.222512,"lyrEps":6.983485,"shares":422625005,"amplitude":0.025143,"preClose":206.82,"low":208.71,"lyrPeRate":30.332993,"pbRate":19.88553,"impliedVol":0.4127,"week52High":236.53,"changeRate":0.024224,"longInitialMargin":0.25,"amount":339825792.521378,"committee":-0.351351,"changeRate20Day":0.148192,"overnightTrading":{"tag":"夜盘","latestPrice":207.5,"preClose":206.82000732421875,"latestTime":"20250606 04:00 EDT","volume":265,"amount":54743,"timestamp":1749196802017},"bidSize":24,"change":5.009995,"marketValue":89524654809.15001,"shortable":3,"turnoverRate":0.003855,"hourTrading":{"tag":"盘后","latestPrice":212,"preClose":211.83,"latestTime":"16:09 EDT","volume":27758,"amount":5880173.66664,"timestamp":1749240582279},"open":210.6,"impliedVolPercentile":0.752},{"symbol":"CLNE","shortMargin":0.3,"floatShares":177000000,"nameCN":"Clean Energy Fuels","postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"16:04 EDT","volume":17962,"amount":32691.439931,"timestamp":1749240256801},"volumeRatio":0.429858,"changeRateMTD":0.01676,"dividePrice":0,"high":1.86,"changeRateQTD":0.174194,"changeRateWTD":0.01676,"week52Low":1.3,"changeRateYTD":-0.2749,"changeRate5Min":0.002755,"askSize":200,"floatMarketCap":322140000,"latestPrice":1.82,"askPrice":1.85,"peRate":0,"eps":-0.371933,"divideRate":0,"bidPrice":1.81,"market":"US","volume":1675933,"preHourTrading":{"tag":"盘前","latestPrice":1.7999,"preClose":1.78,"latestTime":"09:19 EDT","volume":2609,"amount":4681.332092,"timestamp":1749215955378},"changeRate60Day":-0.037037,"changeRate5Day":0.01676,"roa":-0.042987,"roe":-0.300342,"lyrEps":-0.371933,"shares":220981915,"amplitude":0.034045,"preClose":1.78,"low":1.7994,"lyrPeRate":0,"pbRate":0.674014,"impliedVol":0.7601,"week52High":3.67,"changeRate":0.022472,"longInitialMargin":0.25,"amount":3062581.931605,"committee":0.818182,"changeRate20Day":0.064327,"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":2000,"change":0.04,"marketValue":402187085.3,"shortable":3,"turnoverRate":0.009469,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"16:04 EDT","volume":17962,"amount":32691.439931,"timestamp":1749240256801},"open":1.8,"impliedVolPercentile":0.492},{"symbol":"AXP","shortMargin":0.3,"floatShares":547371485,"nameCN":"American Express","postHourTrading":{"tag":"盘后","latestPrice":302.09,"preClose":302.47,"latestTime":"16:09 EDT","volume":79943,"amount":24180349.61684,"timestamp":1749240566319},"volumeRatio":0.820693,"changeRateMTD":0.028482,"dividePrice":2.92,"high":303.5,"changeRateQTD":0.124048,"changeRateWTD":0.028482,"week52Low":220.43,"changeRateYTD":0.018986,"changeRate5Min":-0.001041,"askSize":60,"floatMarketCap":165538821351.125,"latestPrice":302.425,"askPrice":303,"peRate":21.115754,"eps":14.322245,"divideRate":0.009655,"bidPrice":302.08,"market":"US","volume":2092030,"preHourTrading":{"tag":"盘前","latestPrice":298.47,"preClose":295.94,"latestTime":"09:26 EDT","volume":868,"amount":259176.7276,"timestamp":1749216400807},"changeRate60Day":0.159827,"changeRate5Day":0.028482,"roa":0.037265,"roe":0.342727,"lyrEps":14.037921,"shares":700588870,"amplitude":0.014429,"preClose":295.94,"low":299.23,"lyrPeRate":21.543432,"pbRate":6.790449,"impliedVol":0.3004,"week52High":326.275,"changeRate":0.021913,"longInitialMargin":0.25,"amount":631400421.312866,"committee":-0.714286,"changeRate20Day":0.066153,"overnightTrading":{"tag":"夜盘","latestPrice":297.8900146484375,"preClose":295.9599914550781,"latestTime":"20250606 04:00 EDT","volume":123,"amount":36363,"timestamp":1749196802036},"bidSize":10,"change":6.484985,"marketValue":211875589009.75,"shortable":3,"turnoverRate":0.003822,"hourTrading":{"tag":"盘后","latestPrice":302.09,"preClose":302.47,"latestTime":"16:09 EDT","volume":79943,"amount":24180349.61684,"timestamp":1749240566319},"open":299.23,"impliedVolPercentile":0.512},{"symbol":"XYZ","shortMargin":0.3,"floatShares":548772847,"nameCN":"Block, Inc.","postHourTrading":{"tag":"盘后","latestPrice":65.0001,"preClose":64.99,"latestTime":"16:11 EDT","volume":150618,"amount":9788679.63489,"timestamp":1749240680668},"volumeRatio":0.944777,"changeRateMTD":0.052146,"dividePrice":0,"high":65.22,"changeRateQTD":0.19584,"changeRateWTD":0.052146,"week52Low":44.27,"changeRateYTD":-0.235557,"changeRate5Min":-0.000846,"askSize":20,"floatMarketCap":35653771869.59,"latestPrice":64.97,"askPrice":65.2,"peRate":15.750474,"eps":4.124955,"divideRate":0,"bidPrice":65,"market":"US","volume":7747799,"preHourTrading":{"tag":"盘前","latestPrice":64.69,"preClose":63.61,"latestTime":"09:29 EDT","volume":24147,"amount":1550534.311512,"timestamp":1749216591815},"changeRate60Day":0.162254,"changeRate5Day":0.052146,"roa":0.019313,"roe":0.127933,"lyrEps":4.695429,"shares":614667819,"amplitude":0.02731,"preClose":63.61,"low":63.4828,"lyrPeRate":13.836861,"pbRate":1.860106,"impliedVol":0.459,"week52High":99.26,"changeRate":0.02138,"longInitialMargin":0.25,"amount":500365405.141891,"committee":0.949812,"changeRate20Day":0.296548,"overnightTrading":{"tag":"夜盘","latestPrice":63.02000045776367,"preClose":63.599998474121094,"latestTime":"20250606 04:00 EDT","volume":1888,"amount":120574,"timestamp":1749196802039},"bidSize":777,"change":1.360001,"marketValue":39934968200.43,"shortable":3,"turnoverRate":0.014118,"hourTrading":{"tag":"盘后","latestPrice":65.0001,"preClose":64.99,"latestTime":"16:11 EDT","volume":150618,"amount":9788679.63489,"timestamp":1749240680668},"open":64.53,"impliedVolPercentile":0.0208},{"symbol":"MORN","shortMargin":0.3,"floatShares":24656514,"nameCN":"Morningstar","postHourTrading":{"tag":"盘后","latestPrice":312.385,"preClose":312.385,"latestTime":"16:06 EDT","volume":54667,"amount":17077150.795,"timestamp":1749240414086},"volumeRatio":1.330397,"changeRateMTD":0.012856,"dividePrice":1.72,"high":312.825,"changeRateQTD":0.041735,"changeRateWTD":0.012856,"week52Low":250.34,"changeRateYTD":-0.072381,"changeRate5Min":0.001042,"askSize":5,"floatMarketCap":7702325125.889999,"latestPrice":312.385,"askPrice":318.32,"peRate":35.066779,"eps":8.908289,"divideRate":0.005506,"bidPrice":306.36,"market":"US","volume":222117,"preHourTrading":{"tag":"盘前","latestPrice":308.66,"preClose":306.66,"latestTime":"08:37 EDT","volume":2,"amount":617.32,"timestamp":1749213448620},"changeRate60Day":0.086443,"changeRate5Day":0.012856,"roa":0.079257,"roe":0.256792,"lyrEps":8.642523,"shares":42249193,"amplitude":0.011283,"preClose":306.66,"low":309.365,"lyrPeRate":36.145116,"pbRate":8.2016,"impliedVol":0.199,"week52High":365,"changeRate":0.018669,"longInitialMargin":0.25,"amount":69170947.047455,"committee":-0.428571,"changeRate20Day":0.02423,"overnightTrading":{"tag":"夜盘","latestPrice":306.6600036621094,"preClose":306.6600036621094,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":2,"change":5.725006,"marketValue":13198014155.305,"shortable":3,"turnoverRate":0.009008,"hourTrading":{"tag":"盘后","latestPrice":312.385,"preClose":312.385,"latestTime":"16:06 EDT","volume":54667,"amount":17077150.795,"timestamp":1749240414086},"open":311.36,"impliedVolPercentile":0.232},{"symbol":"WBD","shortMargin":0.3,"floatShares":2241500571,"nameCN":"Warner Bros. Discovery","postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"16:04 EDT","volume":457358,"amount":4491253.730568,"timestamp":1749240265049},"volumeRatio":0.716405,"changeRateMTD":-0.015045,"dividePrice":0,"high":10.03,"changeRateQTD":-0.084809,"changeRateWTD":-0.015045,"week52Low":6.64,"changeRateYTD":-0.070956,"changeRate5Min":0.000509,"askSize":700,"floatMarketCap":22011535607.22,"latestPrice":9.82,"askPrice":9.83,"peRate":0,"eps":-4.398818,"divideRate":0,"bidPrice":9.81,"market":"US","volume":30027732,"preHourTrading":{"tag":"盘前","latestPrice":9.81,"preClose":9.65,"latestTime":"09:29 EDT","volume":59218,"amount":580150.721961,"timestamp":1749216599999},"changeRate60Day":-0.057582,"changeRate5Day":-0.015045,"roa":0.005016,"roe":-0.272814,"lyrEps":-4.616734,"shares":2474075003,"amplitude":0.026933,"preClose":9.65,"low":9.7701,"lyrPeRate":0,"pbRate":0.718035,"impliedVol":0.4965,"week52High":12.7,"changeRate":0.017617,"longInitialMargin":0.25,"amount":296469758.817547,"committee":-0.997147,"changeRate20Day":0.0899,"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.649999618530273,"latestTime":"20250606 04:00 EDT","volume":632,"amount":6160,"timestamp":1749196802027},"bidSize":1,"change":0.17,"marketValue":24295416529.46,"shortable":3,"turnoverRate":0.013396,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"16:04 EDT","volume":457358,"amount":4491253.730568,"timestamp":1749240265049},"open":9.81,"impliedVolPercentile":0.18},{"symbol":"RBLX","shortMargin":0.3,"floatShares":595037328,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":95.7562,"preClose":95.8,"latestTime":"16:11 EDT","volume":34336,"amount":3289485.833536,"timestamp":1749240665945},"volumeRatio":1.298598,"changeRateMTD":0.10146,"dividePrice":0,"high":96.27,"changeRateQTD":0.643592,"changeRateWTD":0.10146,"week52Low":34.41,"changeRateYTD":0.655807,"changeRate5Min":0.00047,"askSize":1,"floatMarketCap":57007551209.04,"latestPrice":95.805,"askPrice":95.79,"peRate":0,"eps":-1.339903,"divideRate":0,"bidPrice":95.6,"market":"US","volume":13292725,"preHourTrading":{"tag":"盘前","latestPrice":95.06,"preClose":94.15,"latestTime":"09:29 EDT","volume":47894,"amount":4547618.15662,"timestamp":1749216599804},"changeRate60Day":0.684928,"changeRate5Day":0.10146,"roa":-0.090597,"roe":-4.926681,"lyrEps":-1.444648,"shares":678284316,"amplitude":0.014339,"preClose":94.15,"low":94.92,"lyrPeRate":0,"pbRate":209.15915,"impliedVol":0.4682,"week52High":96.27,"changeRate":0.017578,"longInitialMargin":0.25,"amount":1272787951.801682,"committee":0.980198,"changeRate20Day":0.367666,"overnightTrading":{"tag":"夜盘","latestPrice":94.3499984741211,"preClose":94.19999694824219,"latestTime":"20250606 04:00 EDT","volume":1916,"amount":180516,"timestamp":1749196802036},"bidSize":100,"change":1.654999,"marketValue":64983028894.380005,"shortable":3,"turnoverRate":0.022339,"hourTrading":{"tag":"盘后","latestPrice":95.7562,"preClose":95.8,"latestTime":"16:11 EDT","volume":34336,"amount":3289485.833536,"timestamp":1749240665945},"open":95.005,"impliedVolPercentile":0.396},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":203.8499,"preClose":203.92,"latestTime":"16:11 EDT","volume":2254229,"amount":459680303.78932,"timestamp":1749240676608},"volumeRatio":0.916935,"changeRateMTD":0.015285,"dividePrice":1,"high":205.7,"changeRateQTD":-0.081979,"changeRateWTD":0.015285,"week52Low":169.2101,"changeRateYTD":-0.185688,"changeRate5Min":-0.002885,"askSize":196,"floatMarketCap":3040746078814.6396,"latestPrice":203.92,"askPrice":203.88,"peRate":31.865173,"eps":6.399463,"divideRate":0.004904,"bidPrice":203.7,"market":"US","volume":46112681,"preHourTrading":{"tag":"盘前","latestPrice":203.1,"preClose":200.63,"latestTime":"09:29 EDT","volume":251056,"amount":50753071.73872,"timestamp":1749216599999},"changeRate60Day":-0.06019,"changeRate5Day":0.015285,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.018193,"preClose":200.63,"low":202.05,"lyrPeRate":33.379964,"pbRate":45.597246,"impliedVol":0.306,"week52High":260.1,"changeRate":0.016398,"longInitialMargin":0.25,"amount":9410139861.676407,"committee":-0.989848,"changeRate20Day":0.032559,"overnightTrading":{"tag":"夜盘","latestPrice":201.6999969482422,"preClose":200.6300048828125,"latestTime":"20250606 04:00 EDT","volume":61644,"amount":12415382,"timestamp":1749196802039},"bidSize":1,"change":3.289993,"marketValue":3045713637920,"shortable":3,"turnoverRate":0.003092,"hourTrading":{"tag":"盘后","latestPrice":203.8499,"preClose":203.92,"latestTime":"16:11 EDT","volume":2254229,"amount":459680303.78932,"timestamp":1749240676608},"open":202.995,"impliedVolPercentile":0.652},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3695000000,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":34.76,"preClose":34.7,"latestTime":"16:08 EDT","volume":1055071,"amount":36610932.04787,"timestamp":1749240512233},"volumeRatio":0.587412,"changeRateMTD":0.00376,"dividePrice":1.26,"high":34.795,"changeRateQTD":-0.059621,"changeRateWTD":0.00376,"week52Low":31.44,"changeRateYTD":-0.075406,"changeRate5Min":-0.000144,"askSize":5,"floatMarketCap":128216500000.00002,"latestPrice":34.7,"askPrice":34.88,"peRate":8.536285,"eps":4.065,"divideRate":0.036311,"bidPrice":34.48,"market":"US","volume":13750862,"preHourTrading":{"tag":"盘前","latestPrice":34.49,"preClose":34.22,"latestTime":"09:29 EDT","volume":10224,"amount":351602.266032,"timestamp":1749216599072},"changeRate60Day":-0.013924,"changeRate5Day":0.00376,"roa":0.054505,"roe":0.180489,"lyrEps":4.167824,"shares":3733703927,"amplitude":0.011543,"preClose":34.22,"low":34.4,"lyrPeRate":8.325687,"pbRate":1.495412,"impliedVol":0.267,"week52High":45.31,"changeRate":0.014027,"longInitialMargin":0.25,"amount":476553416.098251,"committee":0.666667,"changeRate20Day":0.014027,"overnightTrading":{"tag":"夜盘","latestPrice":34.4900016784668,"preClose":34.220001220703125,"latestTime":"20250606 04:00 EDT","volume":411,"amount":14109,"timestamp":1749196801829},"bidSize":25,"change":0.48,"marketValue":129559526266.90001,"shortable":3,"turnoverRate":0.003721,"hourTrading":{"tag":"盘后","latestPrice":34.76,"preClose":34.7,"latestTime":"16:08 EDT","volume":1055071,"amount":36610932.04787,"timestamp":1749240512233},"open":34.49,"impliedVolPercentile":0.176},{"symbol":"PYPL","shortMargin":0.3,"floatShares":969485494,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":73.43,"preClose":73.43,"latestTime":"16:09 EDT","volume":765905,"amount":56240439.38163,"timestamp":1749240551463},"volumeRatio":0.774595,"changeRateMTD":0.044821,"dividePrice":0,"high":73.62,"changeRateQTD":0.125364,"changeRateWTD":0.044821,"week52Low":55.85,"changeRateYTD":-0.13966,"changeRate5Min":-0.000068,"askSize":6,"floatMarketCap":71189319824.42001,"latestPrice":73.43,"askPrice":73.55,"peRate":16.493055,"eps":4.452177,"divideRate":0,"bidPrice":73.4,"market":"US","volume":6787024,"preHourTrading":{"tag":"盘前","latestPrice":73.26,"preClose":72.47,"latestTime":"09:29 EDT","volume":12233,"amount":891748.63401,"timestamp":1749216599999},"changeRate60Day":0.070096,"changeRate5Day":0.044821,"roa":0.04448,"roe":0.221994,"lyrEps":4.030126,"shares":972532829,"amplitude":0.013523,"preClose":72.47,"low":72.64,"lyrPeRate":18.220274,"pbRate":3.525876,"impliedVol":0.3107,"week52High":93.66,"changeRate":0.013247,"longInitialMargin":0.25,"amount":497305627.364624,"committee":0.785714,"changeRate20Day":0.041856,"overnightTrading":{"tag":"夜盘","latestPrice":72.7699966430664,"preClose":72.47000122070312,"latestTime":"20250606 04:00 EDT","volume":4879,"amount":354353,"timestamp":1749196802029},"bidSize":50,"change":0.959999,"marketValue":71413085633.47,"shortable":3,"turnoverRate":0.007001,"hourTrading":{"tag":"盘后","latestPrice":73.43,"preClose":73.43,"latestTime":"16:09 EDT","volume":765905,"amount":56240439.38163,"timestamp":1749240551463},"open":73.265,"impliedVolPercentile":0.064},{"symbol":"PANW","shortMargin":0.3,"floatShares":659805868,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":199.69,"preClose":199.6,"latestTime":"16:11 EDT","volume":96294,"amount":19220340.1764,"timestamp":1749240662627},"volumeRatio":0.59285,"changeRateMTD":0.037054,"dividePrice":0,"high":200.88,"changeRateQTD":0.169421,"changeRateWTD":0.037054,"week52Low":142.01,"changeRateYTD":0.09667,"changeRate5Min":-0.0001,"askSize":70,"floatMarketCap":131664260959.40001,"latestPrice":199.55,"askPrice":200.14,"peRate":114.6876,"eps":1.739944,"divideRate":0,"bidPrice":199.15,"market":"US","volume":3268091,"preHourTrading":{"tag":"盘前","latestPrice":198.52,"preClose":197.11,"latestTime":"09:29 EDT","volume":6041,"amount":1199266.93166,"timestamp":1749216599999},"changeRate60Day":0.111823,"changeRate5Day":0.037054,"roa":0.031042,"roe":0.21162,"lyrEps":4.037593,"shares":666800000,"amplitude":0.013596,"preClose":197.11,"low":198.2,"lyrPeRate":49.42301,"pbRate":18.402592,"impliedVol":0.3111,"week52High":208.39,"changeRate":0.012379,"longInitialMargin":0.25,"amount":652735053.460541,"committee":-0.75,"changeRate20Day":0.058452,"overnightTrading":{"tag":"夜盘","latestPrice":197.50999450683594,"preClose":197.11000061035156,"latestTime":"20250606 04:00 EDT","volume":977,"amount":192526,"timestamp":1749196802034},"bidSize":10,"change":2.440002,"marketValue":133059940000,"shortable":3,"turnoverRate":0.004953,"hourTrading":{"tag":"盘后","latestPrice":199.69,"preClose":199.6,"latestTime":"16:11 EDT","volume":96294,"amount":19220340.1764,"timestamp":1749240662627},"open":199,"impliedVolPercentile":0.132},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795395038,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":113.9,"preClose":113.9,"latestTime":"16:10 EDT","volume":233382,"amount":26582205.13236,"timestamp":1749240614202},"volumeRatio":0.645023,"changeRateMTD":0.007519,"dividePrice":0.95,"high":114.22,"changeRateQTD":0.153901,"changeRateWTD":0.007519,"week52Low":80.1,"changeRateYTD":0.022811,"changeRate5Min":-0.00184,"askSize":37,"floatMarketCap":204477540877.82,"latestPrice":113.89,"askPrice":114.2,"peRate":23.246666,"eps":4.899197,"divideRate":0.008341,"bidPrice":113.1,"market":"US","volume":5719001,"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.515,"latestTime":"09:28 EDT","volume":6469,"amount":731542.369045,"timestamp":1749216513804},"changeRate60Day":0.1532,"changeRate5Day":0.007519,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.008977,"preClose":112.515,"low":113.21,"lyrPeRate":41.803961,"pbRate":1.962309,"impliedVol":0.2443,"week52High":118.63,"changeRate":0.012221,"longInitialMargin":0.25,"amount":651410366.657036,"committee":0.08642,"changeRate20Day":0.083428,"overnightTrading":{"tag":"夜盘","latestPrice":112.73999786376953,"preClose":112.52999877929688,"latestTime":"20250606 04:00 EDT","volume":820,"amount":92315,"timestamp":1749196802027},"bidSize":44,"change":1.375,"marketValue":204745327359.79,"shortable":3,"turnoverRate":0.003185,"hourTrading":{"tag":"盘后","latestPrice":113.9,"preClose":113.9,"latestTime":"16:10 EDT","volume":233382,"amount":26582205.13236,"timestamp":1749240614202},"open":113.64,"impliedVolPercentile":0.192},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":141.63,"preClose":141.688,"latestTime":"16:11 EDT","volume":4150353,"amount":588178024.80927,"timestamp":1749240681223},"volumeRatio":0.660113,"changeRateMTD":0.048531,"dividePrice":0.04,"high":143.27,"changeRateQTD":0.307326,"changeRateWTD":0.048531,"week52Low":86.62,"changeRateYTD":0.05509,"changeRate5Min":-0.000755,"askSize":400,"floatMarketCap":3317863938714.88,"latestPrice":141.688,"askPrice":141.63,"peRate":45.695121,"eps":3.100725,"divideRate":0.000282,"bidPrice":141.59,"market":"US","volume":152610861,"preHourTrading":{"tag":"盘前","latestPrice":142.57,"preClose":139.99,"latestTime":"09:29 EDT","volume":3176068,"amount":448970655.79604,"timestamp":1749216599999},"changeRate60Day":0.224192,"changeRate5Day":0.048531,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.012572,"preClose":139.99,"low":141.51,"lyrPeRate":47.738062,"pbRate":41.234059,"impliedVol":0.408,"week52High":153.13,"changeRate":0.012129,"longInitialMargin":0.25,"amount":21694946322.199493,"committee":-0.142857,"changeRate20Day":0.207191,"overnightTrading":{"tag":"夜盘","latestPrice":140.33999633789062,"preClose":139.99000549316406,"latestTime":"20250606 04:00 EDT","volume":640000,"amount":89565698,"timestamp":1749196802039},"bidSize":300,"change":1.697998,"marketValue":3457187199999.9995,"shortable":3,"turnoverRate":0.006517,"hourTrading":{"tag":"盘后","latestPrice":141.63,"preClose":141.688,"latestTime":"16:11 EDT","volume":4150353,"amount":588178024.80927,"timestamp":1749240681223},"open":142.535,"impliedVolPercentile":0.056},{"symbol":"CRWD","shortMargin":0.3,"floatShares":244518440,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":467.7,"preClose":468.41,"latestTime":"16:10 EDT","volume":56329,"amount":26383996.639,"timestamp":1749240628773},"volumeRatio":0.580419,"changeRateMTD":-0.00628,"dividePrice":0,"high":478.466,"changeRateQTD":0.328521,"changeRateWTD":-0.00628,"week52Low":200.81,"changeRateYTD":0.368979,"changeRate5Min":0.000919,"askSize":266,"floatMarketCap":114534882480.40001,"latestPrice":468.41,"askPrice":468,"peRate":0,"eps":-0.699656,"divideRate":0,"bidPrice":467.5,"market":"US","volume":4323736,"preHourTrading":{"tag":"盘前","latestPrice":463.94,"preClose":462.94,"latestTime":"09:29 EDT","volume":37897,"amount":17488665.11536,"timestamp":1749216596812},"changeRate60Day":0.350819,"changeRate5Day":-0.00628,"roa":-0.014834,"roe":-0.057379,"lyrEps":-0.078737,"shares":249248174,"amplitude":0.032623,"preClose":462.94,"low":463.3633,"lyrPeRate":0,"pbRate":33.832077,"impliedVol":0.3981,"week52High":491.2,"changeRate":0.011816,"longInitialMargin":0.25,"amount":2036853602.161621,"committee":-0.992509,"changeRate20Day":0.092807,"overnightTrading":{"tag":"夜盘","latestPrice":462.0199890136719,"preClose":462.94000244140625,"latestTime":"20250606 04:00 EDT","volume":3347,"amount":1546701,"timestamp":1749196802021},"bidSize":1,"change":5.470001,"marketValue":116750337183.34001,"shortable":3,"turnoverRate":0.017683,"hourTrading":{"tag":"盘后","latestPrice":467.7,"preClose":468.41,"latestTime":"16:10 EDT","volume":56329,"amount":26383996.639,"timestamp":1749240628773},"open":463.5,"impliedVolPercentile":0.208},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1086697338,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":149.3,"preClose":149.24,"latestTime":"16:10 EDT","volume":218134,"amount":32554383.6002,"timestamp":1749240634742},"volumeRatio":0.738966,"changeRateMTD":0.027479,"dividePrice":3.4,"high":150.59,"changeRateQTD":-0.028774,"changeRateWTD":0.027479,"week52Low":120.8019,"changeRateYTD":-0.028837,"changeRate5Min":-0.000938,"askSize":30,"floatMarketCap":162124375856.22,"latestPrice":149.19,"askPrice":149.62,"peRate":15.195782,"eps":9.817856,"divideRate":0.02279,"bidPrice":149.05,"market":"US","volume":5778153,"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":147.56,"latestTime":"09:29 EDT","volume":9148,"amount":1361283.60012,"timestamp":1749216599833},"changeRate60Day":-0.023626,"changeRate5Day":0.027479,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1088950595,"amplitude":0.010436,"preClose":147.56,"low":149.05,"lyrPeRate":16.416491,"pbRate":5.859079,"impliedVol":0.3499,"week52High":230.63,"changeRate":0.011046,"longInitialMargin":0.25,"amount":864278326.461319,"committee":-0.5,"changeRate20Day":0.028187,"overnightTrading":{"tag":"夜盘","latestPrice":148.3800048828125,"preClose":147.55999755859375,"latestTime":"20250606 04:00 EDT","volume":1543,"amount":228319,"timestamp":1749196802035},"bidSize":10,"change":1.630005,"marketValue":162460539268.05,"shortable":3,"turnoverRate":0.005317,"hourTrading":{"tag":"盘后","latestPrice":149.3,"preClose":149.24,"latestTime":"16:10 EDT","volume":218134,"amount":32554383.6002,"timestamp":1749240634742},"open":149.8,"impliedVolPercentile":0.18},{"symbol":"T","shortMargin":0.3,"floatShares":7181152689,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.08,"latestTime":"16:10 EDT","volume":894431,"amount":25115644.840775,"timestamp":1749240649017},"volumeRatio":0.681845,"changeRateMTD":0.009532,"dividePrice":1.11,"high":28.1,"changeRateQTD":-0.007603,"changeRateWTD":0.009532,"week52Low":17.42,"changeRateYTD":0.232543,"changeRate5Min":-0.000313,"askSize":1,"floatMarketCap":201539050216.785,"latestPrice":28.065,"askPrice":28.09,"peRate":17.221446,"eps":1.629654,"divideRate":0.039551,"bidPrice":28,"market":"US","volume":22376712,"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":27.78,"latestTime":"09:29 EDT","volume":25492,"amount":707311.789624,"timestamp":1749216599520},"changeRate60Day":0.091174,"changeRate5Day":0.009532,"roa":0.041743,"roe":0.108846,"lyrEps":1.492707,"shares":7195602178,"amplitude":0.010799,"preClose":27.78,"low":27.8,"lyrPeRate":18.801412,"pbRate":1.946566,"impliedVol":0.2871,"week52High":29.03,"changeRate":0.010259,"longInitialMargin":0.25,"amount":626752459.475464,"committee":0.818182,"changeRate20Day":0.02166,"overnightTrading":{"tag":"夜盘","latestPrice":27.739999771118164,"preClose":27.760000228881836,"latestTime":"20250606 04:00 EDT","volume":1218,"amount":33789,"timestamp":1749196802029},"bidSize":10,"change":0.285,"marketValue":201944575125.57,"shortable":3,"turnoverRate":0.003116,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.08,"latestTime":"16:10 EDT","volume":894431,"amount":25115644.840775,"timestamp":1749240649017},"open":27.83,"impliedVolPercentile":0.656}]}}}