US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

2,604.70

-37.8757-1.43%

Number of Gainers:7

Number of Losers:17

Number of Flat:- -

PE:- -

High:2,640.73

Open:2,640.73

Low:2,602.23

Close:2,642.58

Volume:592.21M

Turnover:113.10B

Market Cap:20.38T

Float Cap:19.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Clean Energy Fuels US CLNE	2.32	+4.98%	+0.1100	1.87M	4.31M	508.75M
Comcast US CMCSA	29.22	+0.72%	+0.2100	21.80M	639.67M	105.13B
Tesla Motors US TSLA	383.03	+0.57%	+2.18	60.00M	23.01B	1.44T
AT&T Inc US T	28.87	+0.38%	+0.1100	41.05M	1.19B	202.11B
Qualcomm US QCOM	128.67	+0.25%	+0.3200	8.41M	1.08B	137.81B
Apple US AAPL	251.64	+0.06%	+0.1500	45.15M	11.39B	3.69T
American Express US AXP	302	+0.03%	+0.0900	3.64M	1.10B	208.03B
Visa US V	303.76	-0.22%	-0.6800	5.38M	1.63B	584.43B
NVIDIA US NVDA	175.2	-0.25%	-0.4400	147.67M	25.86B	4.26T
Warner Bros. Discovery US WBD	27.28	-0.44%	-0.1200	29.09M	794.35M	67.61B
Amazon.com US AMZN	207.24	-1.38%	-2.9000	35.35M	7.34B	2.22T
Walt Disney US DIS	96.39	-1.59%	-1.5600	9.16M	888.09M	170.94B
Block, Inc. US XYZ	59.89	-2.09%	-1.2800	4.68M	280.12M	35.87B
Interactive Brokers US IBKR	66.12	-2.54%	-1.7200	7.82M	517.17M	112.15B
Netflix US NFLX	90.92	-2.63%	-2.4600	28.94M	2.66B	385.26B
Microsoft US MSFT	372.74	-2.68%	-10.2600	42.73M	15.99B	2.77T
PayPal US PYPL	44.21	-2.81%	-1.2800	19.62M	873.57M	40.67B
Roblox Corporation US RBLX	55	-3.24%	-1.8400	7.47M	414.20M	38.98B
Alphabet US GOOGL	290.44	-3.85%	-11.6200	36.86M	10.83B	3.50T
Palo Alto Networks US PANW	157.21	-4.17%	-6.8400	7.14M	1.13B	128.28B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2604.7024,"timestamp":1774382399999,"preClose":2642.5781,"halted":0,"volume":592205606,"delay":0,"changeRate":-0.014333,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-37.875732,"latestTime":"03-24 16:00:00 EDT","open":2640.7297,"high":2640.7297,"low":2602.232,"amount":113103428969.70769,"amplitude":0.014568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.616464,"peRate":29.842691,"turnoverRate":0.006185,"increases":7,"decrements":17,"flats":0,"marketCap":20378225784960,"floatMarketCap":19042881501216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2640.7297,"amplitude":0.014568,"preClose":2642.5781,"low":2602.232,"pbRate":"9.616464","latestPrice":2604.7024,"volume":592205606,"delay":0,"open":2640.7297,"prevYearClose":2924.567,"prevWeekClose":2609.3596,"prevMonthClose":2713.3894,"prevQuarterClose":2924.567,"fiveDayClose":2715.3013,"twentyDayClose":2759.2964,"sixtyDayClose":2959.3047,"secType":"PLATE","market":"US","turnoverRate":0.006185,"peRate":29.842691,"marketCap":20378225784960,"floatMarketCap":19042881501216,"timestamp":1774382399999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":7,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0.049774,"change":0.11,"latestPrice":2.32,"close":2.32,"volume":1868551,"market":"US","high":2.35,"low":2.19,"preClose":2.21,"open":2.19,"turnoverRate":0.010823,"peRate":0,"amplitude":0.072398,"marketValue":508750981.12,"askSize":100,"bidSize":137,"askPrice":2.55,"bidPrice":2.13,"week52High":3.11,"week52Low":1.3,"changeRate5Day":0.069124,"changeRate20Day":-0.086614,"changeRate60Day":0.045045,"changeRateWTD":0.09434,"changeRateMTD":0.026549,"changeRateQTD":0.104762,"changeRateYTD":0.104762,"amount":4306798.123037,"eps":-1.01,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.909424,"volumeRatio":0.972434,"committee":0.156118,"roa":-0.081465,"roe":-0.346623,"changeRate5Min":0.010893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400555062.08,"shortable":3,"shares":219289216,"floatShares":172653044,"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.32,"latestTime":"19:41 EDT","volume":113764,"amount":263796.301,"timestamp":1774395670358,"change":-0.07999999999999963,"changeRate":-0.034482758620689495},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.319999933242798,"latestTime":"20260325 04:00 EDT","volume":31,"amount":67,"timestamp":1774425601195,"change":-0.25999999046325684,"changeRate":-0.11206896463132214},"impliedVol":0.5809,"impliedVolPercentile":0.152},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.007239,"change":0.21,"latestPrice":29.22,"close":29.22,"volume":21804236,"market":"US","high":29.705,"low":28.93,"preClose":29.01,"open":29.04,"turnoverRate":0.00606,"peRate":5.42115,"amplitude":0.026715,"marketValue":105129059944.68,"askSize":96,"bidSize":5,"askPrice":29.56,"bidPrice":29.25,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.02859,"changeRate20Day":-0.075609,"changeRate60Day":-0.018805,"changeRateWTD":0.006892,"changeRateMTD":-0.056202,"changeRateQTD":-0.022416,"changeRateYTD":-0.022416,"amount":639670619.673378,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.419392,"pbRate":1.08489,"volumeRatio":0.291242,"committee":-0.90099,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.001028,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045175,"floatMarketCap":105129059944.68,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘前","latestPrice":29.25,"preClose":29.22,"latestTime":"04:57 EDT","volume":117,"amount":3423.810078,"timestamp":1774429056533,"change":0.030000000000001137,"changeRate":0.0010266940451745768},"preHourTrading":{"tag":"盘前","latestPrice":29.25,"preClose":29.22,"latestTime":"04:57 EDT","volume":117,"amount":3423.810078,"timestamp":1774429056533,"change":0.030000000000001137,"changeRate":0.0010266940451745768},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.22,"latestTime":"19:59 EDT","volume":3412726,"amount":99793166.8333,"timestamp":1774396771721,"change":0.14000000000000057,"changeRate":0.004791238877481197},"overnightTrading":{"tag":"夜盘","latestPrice":29.270000457763672,"preClose":29.219999313354492,"latestTime":"20260325 04:00 EDT","volume":322,"amount":9419,"timestamp":1774425601274,"change":0.05000114440917969,"changeRate":0.0017111959474389014},"impliedVol":0.3482,"impliedVolPercentile":0.656},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005724,"change":2.18,"latestPrice":383.03,"close":383.03,"volume":60004909,"market":"US","high":387.48,"low":376.31,"preClose":380.85,"open":376.56,"turnoverRate":0.021331,"peRate":354.657393,"amplitude":0.029329,"marketValue":1437294022831.52,"askSize":23,"bidSize":50,"askPrice":389.39,"bidPrice":389.2,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.040674,"changeRate20Day":-0.064366,"changeRate60Day":-0.210898,"changeRateWTD":0.040956,"changeRateMTD":-0.048396,"changeRateQTD":-0.148292,"changeRateYTD":-0.148292,"amount":23013495892.662994,"eps":1.08,"lyrEps":1.08,"lyrPeRate":354.657407,"pbRate":17.49874,"volumeRatio":0.943306,"committee":0.369863,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1077463389999.9999,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":389.39,"preClose":383.03,"latestTime":"05:31 EDT","volume":63097,"amount":24593609.82911,"timestamp":1774431110154,"change":6.360000000000014,"changeRate":0.016604443516173704},"preHourTrading":{"tag":"盘前","latestPrice":389.39,"preClose":383.03,"latestTime":"05:31 EDT","volume":63097,"amount":24593609.82911,"timestamp":1774431110154,"change":6.360000000000014,"changeRate":0.016604443516173704},"postHourTrading":{"tag":"盘后","latestPrice":386.73,"preClose":383.03,"latestTime":"19:59 EDT","volume":1577079,"amount":606071675.060599,"timestamp":1774396799917,"change":3.7000000000000455,"changeRate":0.00965981776884329},"overnightTrading":{"tag":"夜盘","latestPrice":388.2900085449219,"preClose":383.0299987792969,"latestTime":"20260325 04:00 EDT","volume":508532,"amount":197783462,"timestamp":1774425601376,"change":5.260009765625,"changeRate":0.013732631340595948},"impliedVol":0.4796,"impliedVolPercentile":0.1},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.003825,"change":0.11,"latestPrice":28.87,"close":28.87,"volume":41047227,"market":"US","high":29.435,"low":28.66,"preClose":28.76,"open":28.8,"turnoverRate":0.005863,"peRate":9.496711,"amplitude":0.026947,"marketValue":202106663792.87,"askSize":50,"bidSize":58,"askPrice":29.5,"bidPrice":28.81,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.036625,"changeRate20Day":0.018342,"changeRate60Day":0.170722,"changeRateWTD":0.019781,"changeRateMTD":0.030703,"changeRateQTD":0.162238,"changeRateYTD":0.162238,"amount":1192081971.894928,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.455393,"pbRate":1.828474,"volumeRatio":0.677755,"committee":0.074074,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.002591,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038479,"floatMarketCap":202106663792.87,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":28.87,"latestTime":"05:24 EDT","volume":66,"amount":1907.579982,"timestamp":1774430680396,"change":0.029999999999997584,"changeRate":0.0010391409767924345},"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":28.87,"latestTime":"05:24 EDT","volume":66,"amount":1907.579982,"timestamp":1774430680396,"change":0.029999999999997584,"changeRate":0.0010391409767924345},"postHourTrading":{"tag":"盘后","latestPrice":28.9601,"preClose":28.87,"latestTime":"19:59 EDT","volume":2017126,"amount":58235968.0501,"timestamp":1774396770974,"change":0.09009999999999962,"changeRate":0.0031208867336335166},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":28.8700008392334,"latestTime":"20260325 04:00 EDT","volume":5066,"amount":146318,"timestamp":1774425601358,"change":0.07999992370605469,"changeRate":0.002771039881555437},"impliedVol":0.3044,"impliedVolPercentile":0.808},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.002493,"change":0.32,"latestPrice":128.67,"close":128.67,"volume":8409128,"market":"US","high":129.1799,"low":127.31,"preClose":128.35,"open":128.34,"turnoverRate":0.007852,"peRate":26.26612,"amplitude":0.014569,"marketValue":137805570000,"askSize":50,"bidSize":52,"askPrice":130.49,"bidPrice":129.68,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.02219,"changeRate20Day":-0.111272,"changeRate60Day":-0.263775,"changeRateWTD":-0.009469,"changeRateMTD":-0.096165,"changeRateQTD":-0.247764,"changeRateYTD":-0.247764,"amount":1080282447.118164,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.682635,"pbRate":5.97259,"volumeRatio":0.349555,"committee":0.019608,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027357,"floatMarketCap":137805570000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":129.66,"preClose":128.67,"latestTime":"05:28 EDT","volume":2292,"amount":297972.69768,"timestamp":1774430890233,"change":0.9900000000000091,"changeRate":0.007694101189088437},"preHourTrading":{"tag":"盘前","latestPrice":129.66,"preClose":128.67,"latestTime":"05:28 EDT","volume":2292,"amount":297972.69768,"timestamp":1774430890233,"change":0.9900000000000091,"changeRate":0.007694101189088437},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.67,"latestTime":"19:56 EDT","volume":880484,"amount":113314685.8868,"timestamp":1774396596891,"change":0.8300000000000125,"changeRate":0.006450610087821657},"overnightTrading":{"tag":"夜盘","latestPrice":129.4499969482422,"preClose":128.6699981689453,"latestTime":"20260325 04:00 EDT","volume":8216,"amount":1063628,"timestamp":1774425601365,"change":0.779998779296875,"changeRate":0.006062009717857669},"impliedVol":0.4111,"impliedVolPercentile":0.724},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.000596,"change":0.15,"latestPrice":251.64,"close":251.64,"volume":45152188,"market":"US","high":254.825,"low":249.55,"preClose":251.49,"open":250.35,"turnoverRate":0.003077,"peRate":31.915508,"amplitude":0.020975,"marketValue":3694362069600,"askSize":36,"bidSize":200,"askPrice":253.9,"bidPrice":253.3,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.010188,"changeRate20Day":-0.075329,"changeRate60Day":-0.080969,"changeRateWTD":0.014718,"changeRateMTD":-0.047468,"changeRateQTD":-0.074377,"changeRateYTD":-0.074377,"amount":11386925579.180847,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.58308,"pbRate":41.890941,"volumeRatio":0.973694,"committee":0.694915,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004093,"floatMarketCap":3692062080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":253.34,"preClose":251.64,"latestTime":"05:31 EDT","volume":7387,"amount":1874630.45862,"timestamp":1774431073092,"change":1.700000000000017,"changeRate":0.006755682721348025},"preHourTrading":{"tag":"盘前","latestPrice":253.34,"preClose":251.64,"latestTime":"05:31 EDT","volume":7387,"amount":1874630.45862,"timestamp":1774431073092,"change":1.700000000000017,"changeRate":0.006755682721348025},"postHourTrading":{"tag":"盘后","latestPrice":253.34,"preClose":251.64,"latestTime":"19:59 EDT","volume":17372346,"amount":4372278294.83671,"timestamp":1774396781901,"change":1.700000000000017,"changeRate":0.006755682721348025},"overnightTrading":{"tag":"夜盘","latestPrice":253.27999877929688,"preClose":251.63999938964844,"latestTime":"20260325 04:00 EDT","volume":57792,"amount":14620134,"timestamp":1774425601372,"change":1.6399993896484375,"changeRate":0.006517244450907041},"impliedVol":0.3132,"impliedVolPercentile":0.728},{"symbol":"AXP","nameCN":"American Express","changeRate":0.000298,"change":0.09,"latestPrice":302,"close":302,"volume":3639070,"market":"US","high":303.84,"low":297.95,"preClose":301.91,"open":298.81,"turnoverRate":0.006706,"peRate":19.635891,"amplitude":0.019509,"marketValue":208033199206,"askSize":50,"bidSize":37,"askPrice":305.94,"bidPrice":304.62,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.005761,"changeRate20Day":-0.057664,"changeRate60Day":-0.211715,"changeRateWTD":0.021997,"changeRateMTD":-0.022337,"changeRateQTD":-0.183673,"changeRateYTD":-0.183673,"amount":1097698456.777344,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.614055,"pbRate":6.21477,"volumeRatio":0.850945,"committee":-0.149425,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.000414,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010861,"floatMarketCap":163892007030,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘前","latestPrice":305.51,"preClose":302,"latestTime":"05:27 EDT","volume":146,"amount":44676.876,"timestamp":1774430864025,"change":3.509999999999991,"changeRate":0.011622516556291361},"preHourTrading":{"tag":"盘前","latestPrice":305.51,"preClose":302,"latestTime":"05:27 EDT","volume":146,"amount":44676.876,"timestamp":1774430864025,"change":3.509999999999991,"changeRate":0.011622516556291361},"postHourTrading":{"tag":"盘后","latestPrice":304.7504,"preClose":302,"latestTime":"19:59 EDT","volume":1052732,"amount":317946698.6765,"timestamp":1774396774528,"change":2.7504000000000133,"changeRate":0.009107284768211965},"overnightTrading":{"tag":"夜盘","latestPrice":305.95001220703125,"preClose":302,"latestTime":"20260325 04:00 EDT","volume":848,"amount":258875,"timestamp":1774425601372,"change":3.95001220703125,"changeRate":0.013079510619308775},"impliedVol":0.3905,"impliedVolPercentile":0.904},{"symbol":"V","nameCN":"Visa","changeRate":-0.002234,"change":-0.68,"latestPrice":303.76,"close":303.76,"volume":5375944,"market":"US","high":306.035,"low":300.62,"preClose":304.44,"open":302,"turnoverRate":0.003174,"peRate":28.532287,"amplitude":0.017787,"marketValue":584434239696.24,"askSize":30,"bidSize":25,"askPrice":306.99,"bidPrice":306.02,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.015237,"changeRate20Day":-0.011262,"changeRate60Day":-0.144675,"changeRateWTD":0.007095,"changeRateMTD":-0.051165,"changeRateQTD":-0.133871,"changeRateYTD":-0.133871,"amount":1633617443.911865,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.689783,"pbRate":15.28892,"volumeRatio":0.623473,"committee":-0.090909,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008296,"floatMarketCap":514569440000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":306.5,"preClose":303.76,"latestTime":"05:21 EDT","volume":276,"amount":84633.81576,"timestamp":1774430516116,"change":2.740000000000009,"changeRate":0.009020279167764055},"preHourTrading":{"tag":"盘前","latestPrice":306.5,"preClose":303.76,"latestTime":"05:21 EDT","volume":276,"amount":84633.81576,"timestamp":1774430516116,"change":2.740000000000009,"changeRate":0.009020279167764055},"postHourTrading":{"tag":"盘后","latestPrice":305.7785,"preClose":303.76,"latestTime":"19:59 EDT","volume":398801,"amount":121162332.4033,"timestamp":1774396792860,"change":2.0185000000000173,"changeRate":0.006645048722675854},"overnightTrading":{"tag":"夜盘","latestPrice":305.75,"preClose":303.760009765625,"latestTime":"20260325 04:00 EDT","volume":1151,"amount":352408,"timestamp":1774425601374,"change":1.989990234375,"changeRate":0.0065511922912776955},"impliedVol":0.3068,"impliedVolPercentile":0.9},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.002505,"change":-0.44,"latestPrice":175.2,"close":175.2,"volume":147667800,"market":"US","high":176.22,"low":173.98,"preClose":175.64,"open":174.83,"turnoverRate":0.006305,"peRate":35.755101,"amplitude":0.012753,"marketValue":4257359999999.9995,"askSize":55,"bidSize":665,"askPrice":177.65,"bidPrice":177.6,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.036992,"changeRate20Day":-0.091522,"changeRate60Day":-0.071099,"changeRateWTD":0.014476,"changeRateMTD":-0.011231,"changeRateQTD":-0.06059,"changeRateYTD":-0.06059,"amount":25863680790.39917,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.755102,"pbRate":27.06643,"volumeRatio":0.790251,"committee":0.847222,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4103199964223.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":177.66,"preClose":175.2,"latestTime":"05:32 EDT","volume":129367,"amount":22973888.37331,"timestamp":1774431126760,"change":2.460000000000008,"changeRate":0.014041095890411005},"preHourTrading":{"tag":"盘前","latestPrice":177.66,"preClose":175.2,"latestTime":"05:32 EDT","volume":129367,"amount":22973888.37331,"timestamp":1774431126760,"change":2.460000000000008,"changeRate":0.014041095890411005},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.4022,"impliedVolPercentile":0.248},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.00438,"change":-0.12,"latestPrice":27.28,"close":27.28,"volume":29087570,"market":"US","high":27.44,"low":27.25,"preClose":27.4,"open":27.35,"turnoverRate":0.012436,"peRate":94.068968,"amplitude":0.006934,"marketValue":67610719182.16,"askSize":104,"bidSize":36,"askPrice":27.5,"bidPrice":27.25,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.013025,"changeRate20Day":-0.064151,"changeRate60Day":-0.066712,"changeRateWTD":-0.005106,"changeRateMTD":-0.031594,"changeRateQTD":-0.053435,"changeRateYTD":-0.053435,"amount":794350785.169735,"eps":0.29,"lyrEps":0.29,"lyrPeRate":94.068966,"pbRate":1.882311,"volumeRatio":0.856827,"committee":-0.485714,"roa":0.010249,"roe":0.020775,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63805285297.600006,"shortable":3,"shares":2478398797,"floatShares":2338903420,"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.28,"latestTime":"19:51 EDT","volume":5184267,"amount":141428616.7069,"timestamp":1774396296269,"change":0.09999999999999787,"changeRate":0.003665689149560039},"overnightTrading":{"tag":"夜盘","latestPrice":27.34000015258789,"preClose":27.280000686645508,"latestTime":"20260325 04:00 EDT","volume":769,"amount":20999,"timestamp":1774425601341,"change":0.05999946594238281,"changeRate":0.002199393857484564},"impliedVol":0.1677,"impliedVolPercentile":0.048},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.0138,"change":-2.9,"latestPrice":207.24,"close":207.24,"volume":35351425,"market":"US","high":209.35,"low":206.64,"preClose":210.14,"open":207.95,"turnoverRate":0.003665,"peRate":28.903765,"amplitude":0.012896,"marketValue":2215440366119.64,"askSize":10,"bidSize":91,"askPrice":210.47,"bidPrice":210,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036989,"changeRate20Day":-0.006329,"changeRate60Day":-0.108185,"changeRateWTD":0.009106,"changeRateMTD":-0.013143,"changeRateQTD":-0.102158,"changeRateYTD":-0.102158,"amount":7341547958.565903,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.903766,"pbRate":5.389513,"volumeRatio":0.77788,"committee":0.80198,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1998720151595.6401,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":210.25,"preClose":207.24,"latestTime":"05:30 EDT","volume":37308,"amount":7840288.88472,"timestamp":1774431034304,"change":3.009999999999991,"changeRate":0.014524223122949194},"preHourTrading":{"tag":"盘前","latestPrice":210.25,"preClose":207.24,"latestTime":"05:30 EDT","volume":37308,"amount":7840288.88472,"timestamp":1774431034304,"change":3.009999999999991,"changeRate":0.014524223122949194},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3883,"impliedVolPercentile":0.732},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.015926,"change":-1.56,"latestPrice":96.39,"close":96.39,"volume":9155717,"market":"US","high":98.05,"low":96.25,"preClose":97.95,"open":97.74,"turnoverRate":0.005163,"peRate":14.186017,"amplitude":0.018377,"marketValue":170936767821.33,"askSize":67,"bidSize":5,"askPrice":97.99,"bidPrice":96.82,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.038983,"changeRate20Day":-0.091089,"changeRate60Day":-0.158019,"changeRateWTD":-0.031354,"changeRateMTD":-0.091003,"changeRateQTD":-0.152764,"changeRateYTD":-0.152764,"amount":888085688.804153,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.018669,"pbRate":1.575803,"volumeRatio":0.586066,"committee":-0.861111,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.013008,"floatMarketCap":170936767821.33,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘前","latestPrice":97.08,"preClose":96.39,"latestTime":"05:21 EDT","volume":1586,"amount":153651.2042,"timestamp":1774430490675,"change":0.6899999999999977,"changeRate":0.007158418923124782},"preHourTrading":{"tag":"盘前","latestPrice":97.08,"preClose":96.39,"latestTime":"05:21 EDT","volume":1586,"amount":153651.2042,"timestamp":1774430490675,"change":0.6899999999999977,"changeRate":0.007158418923124782},"postHourTrading":{"tag":"盘后","latestPrice":96.7986,"preClose":96.39,"latestTime":"19:59 EDT","volume":811169,"amount":78197924.2892,"timestamp":1774396770481,"change":0.40859999999999275,"changeRate":0.004239028944911223},"overnightTrading":{"tag":"夜盘","latestPrice":96.94000244140625,"preClose":96.38999938964844,"latestTime":"20260325 04:00 EDT","volume":3004,"amount":291185,"timestamp":1774425601376,"change":0.5500030517578125,"changeRate":0.005706017794797068},"impliedVol":0.3389,"impliedVolPercentile":0.648},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.020925,"change":-1.28,"latestPrice":59.89,"close":59.89,"volume":4683920,"market":"US","high":60.69,"low":58.86,"preClose":61.17,"open":60.06,"turnoverRate":0.008642,"peRate":28.482211,"amplitude":0.029917,"marketValue":35874110000,"askSize":1,"bidSize":230,"askPrice":61.38,"bidPrice":60.96,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.001673,"changeRate20Day":0.174314,"changeRate60Day":-0.093263,"changeRateWTD":0.008759,"changeRateMTD":-0.059812,"changeRateQTD":-0.079889,"changeRateYTD":-0.079889,"amount":280116047.88269,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":28.482211,"pbRate":1.61564,"volumeRatio":0.60938,"committee":0.991342,"roa":0.028787,"roe":0.060095,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32460380000,"shortable":3,"shares":599000000,"floatShares":542000000,"hourTrading":{"tag":"盘前","latestPrice":61.08,"preClose":59.89,"latestTime":"05:31 EDT","volume":617,"amount":37731.812539,"timestamp":1774431117994,"change":1.1899999999999977,"changeRate":0.019869761228919647},"preHourTrading":{"tag":"盘前","latestPrice":61.08,"preClose":59.89,"latestTime":"05:31 EDT","volume":617,"amount":37731.812539,"timestamp":1774431117994,"change":1.1899999999999977,"changeRate":0.019869761228919647},"postHourTrading":{"tag":"盘后","latestPrice":60.76,"preClose":59.89,"latestTime":"19:59 EDT","volume":363603,"amount":21782117.5969,"timestamp":1774396757122,"change":0.8699999999999974,"changeRate":0.014526632158958048},"overnightTrading":{"tag":"夜盘","latestPrice":60.88999938964844,"preClose":59.88999938964844,"latestTime":"20260325 04:00 EDT","volume":21213,"amount":1298033,"timestamp":1774425601358,"change":1,"changeRate":0.01669727851379546},"impliedVol":0.5999,"impliedVolPercentile":0.66},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.025354,"change":-1.72,"latestPrice":66.12,"close":66.12,"volume":7816599,"market":"US","high":67.62,"low":64.49,"preClose":67.84,"open":66.902,"turnoverRate":0.018157,"peRate":29.783796,"amplitude":0.046138,"marketValue":112148975160,"askSize":8,"bidSize":50,"askPrice":67.65,"bidPrice":67.25,"week52High":79.18,"week52Low":32.82,"changeRate5Day":-0.036573,"changeRate20Day":-0.080645,"changeRate60Day":0.002122,"changeRateWTD":0.009928,"changeRateMTD":-0.071218,"changeRateQTD":0.028145,"changeRateYTD":0.028145,"amount":517171802.273918,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":29.783797,"pbRate":6.420069,"volumeRatio":1.363302,"committee":0.724138,"roa":0.024658,"roe":0.235075,"changeRate5Min":0.003034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004356,"floatMarketCap":28464805662.36,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":66.12,"latestTime":"05:13 EDT","volume":906,"amount":61164.67608,"timestamp":1774430021467,"change":1.3799999999999955,"changeRate":0.02087114337568051},"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":66.12,"latestTime":"05:13 EDT","volume":906,"amount":61164.67608,"timestamp":1774430021467,"change":1.3799999999999955,"changeRate":0.02087114337568051},"postHourTrading":{"tag":"盘后","latestPrice":67.148,"preClose":66.12,"latestTime":"19:54 EDT","volume":186785,"amount":12355616.8709,"timestamp":1774396447300,"change":1.0279999999999916,"changeRate":0.015547489413188014},"overnightTrading":{"tag":"夜盘","latestPrice":67.11000061035156,"preClose":66.12000274658203,"latestTime":"20260325 04:00 EDT","volume":2280,"amount":153011,"timestamp":1774425601342,"change":0.9899978637695312,"changeRate":0.014972743839166093},"impliedVol":0.5128,"impliedVolPercentile":0.892},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.026344,"change":-2.46,"latestPrice":90.92,"close":90.92,"volume":28938033,"market":"US","high":93.7398,"low":90.815,"preClose":93.38,"open":92.79,"turnoverRate":0.006858,"peRate":35.936759,"amplitude":0.031321,"marketValue":385257438072.8,"askSize":13,"bidSize":1,"askPrice":91.59,"bidPrice":91.31,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.036456,"changeRate20Day":0.165044,"changeRate60Day":-0.029047,"changeRateWTD":-0.009802,"changeRateMTD":-0.055278,"changeRateQTD":-0.03029,"changeRateYTD":-0.03029,"amount":2657884546.484047,"eps":2.53,"lyrEps":2.53,"lyrPeRate":35.936759,"pbRate":14.474934,"volumeRatio":0.759624,"committee":-0.857143,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000165,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383672785210,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":91.49,"preClose":90.92,"latestTime":"05:31 EDT","volume":14946,"amount":1368875.234436,"timestamp":1774431110727,"change":0.5699999999999932,"changeRate":0.006269247690277092},"preHourTrading":{"tag":"盘前","latestPrice":91.49,"preClose":90.92,"latestTime":"05:31 EDT","volume":14946,"amount":1368875.234436,"timestamp":1774431110727,"change":0.5699999999999932,"changeRate":0.006269247690277092},"postHourTrading":{"tag":"盘后","latestPrice":91.4216,"preClose":90.92,"latestTime":"19:59 EDT","volume":1924322,"amount":175151063.861701,"timestamp":1774396796971,"change":0.5015999999999963,"changeRate":0.005516937967443866},"overnightTrading":{"tag":"夜盘","latestPrice":91.2300033569336,"preClose":90.91999816894531,"latestTime":"20260325 04:00 EDT","volume":41834,"amount":3824194,"timestamp":1774425601375,"change":0.31000518798828125,"changeRate":0.0034096479787894102},"impliedVol":0.467,"impliedVolPercentile":0.904},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.026789,"change":-10.26,"latestPrice":372.74,"close":372.74,"volume":42733625,"market":"US","high":382.47,"low":371.85,"preClose":383,"open":382.36,"turnoverRate":0.005757,"peRate":23.32461,"amplitude":0.027728,"marketValue":2770344447124.7,"askSize":5,"bidSize":1,"askPrice":376.76,"bidPrice":376.6,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.066773,"changeRate20Day":-0.041799,"changeRate60Day":-0.23622,"changeRateWTD":-0.023909,"changeRateMTD":-0.050924,"changeRateQTD":-0.229271,"changeRateYTD":-0.229271,"amount":15985832989.98642,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.207327,"pbRate":7.087546,"volumeRatio":1.353969,"committee":-0.818182,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009336,"floatMarketCap":2766632092774.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":376.63,"preClose":372.74,"latestTime":"05:32 EDT","volume":45432,"amount":17102251.71,"timestamp":1774431131131,"change":3.8899999999999864,"changeRate":0.010436229006814365},"preHourTrading":{"tag":"盘前","latestPrice":376.63,"preClose":372.74,"latestTime":"05:32 EDT","volume":45432,"amount":17102251.71,"timestamp":1774431131131,"change":3.8899999999999864,"changeRate":0.010436229006814365},"postHourTrading":{"tag":"盘后","latestPrice":374.6771,"preClose":372.74,"latestTime":"19:59 EDT","volume":5951742,"amount":2219493847.04432,"timestamp":1774396797339,"change":1.9370999999999867,"changeRate":0.005196920105167105},"overnightTrading":{"tag":"夜盘","latestPrice":374.8500061035156,"preClose":372.739990234375,"latestTime":"20260325 04:00 EDT","volume":156891,"amount":58794979,"timestamp":1774425601374,"change":2.110015869140625,"changeRate":0.005660825037350752},"impliedVol":0.3295,"impliedVolPercentile":0.884},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.028138,"change":-1.28,"latestPrice":44.21,"close":44.21,"volume":19616500,"market":"US","high":45.265,"low":43.99,"preClose":45.49,"open":44.945,"turnoverRate":0.021345,"peRate":8.171904,"amplitude":0.028028,"marketValue":40673200000,"askSize":120,"bidSize":1,"askPrice":44.7,"bidPrice":44.57,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.041622,"changeRate20Day":-0.059762,"changeRate60Day":-0.263658,"changeRateWTD":0.004544,"changeRateMTD":-0.043281,"changeRateQTD":-0.24272,"changeRateYTD":-0.24272,"amount":873569864.589691,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.171904,"pbRate":2.007958,"volumeRatio":0.836988,"committee":-0.983471,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006333,"floatMarketCap":40628990000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":44.66,"preClose":44.21,"latestTime":"05:26 EDT","volume":4080,"amount":182368.42344,"timestamp":1774430801962,"change":0.44999999999999574,"changeRate":0.010178692603483279},"preHourTrading":{"tag":"盘前","latestPrice":44.66,"preClose":44.21,"latestTime":"05:26 EDT","volume":4080,"amount":182368.42344,"timestamp":1774430801962,"change":0.44999999999999574,"changeRate":0.010178692603483279},"postHourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.21,"latestTime":"19:59 EDT","volume":441113,"amount":19511093.4372,"timestamp":1774396780253,"change":0.269999999999996,"changeRate":0.0061072155620899345},"overnightTrading":{"tag":"夜盘","latestPrice":44.529998779296875,"preClose":44.209999084472656,"latestTime":"20260325 04:00 EDT","volume":12359,"amount":550679,"timestamp":1774425601333,"change":0.31999969482421875,"changeRate":0.007238174653946292},"impliedVol":0.4874,"impliedVolPercentile":0.816},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.032372,"change":-1.84,"latestPrice":55,"close":55,"volume":7471750,"market":"US","high":57.005,"low":54.33,"preClose":56.84,"open":56.85,"turnoverRate":0.012816,"peRate":0,"amplitude":0.047062,"marketValue":38978832585,"askSize":88,"bidSize":20,"askPrice":56.44,"bidPrice":55.2,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.048278,"changeRate20Day":-0.180206,"changeRate60Day":-0.328285,"changeRateWTD":-0.03441,"changeRateMTD":-0.198951,"changeRateQTD":-0.321239,"changeRateYTD":-0.321239,"amount":414199293.254852,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":98.809667,"volumeRatio":0.881967,"committee":-0.62963,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.005065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32065000000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘前","latestPrice":55.83,"preClose":55,"latestTime":"05:25 EDT","volume":605,"amount":33669.8835,"timestamp":1774430718683,"change":0.8299999999999983,"changeRate":0.01509090909090906},"preHourTrading":{"tag":"盘前","latestPrice":55.83,"preClose":55,"latestTime":"05:25 EDT","volume":605,"amount":33669.8835,"timestamp":1774430718683,"change":0.8299999999999983,"changeRate":0.01509090909090906},"postHourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":55,"latestTime":"19:59 EDT","volume":428290,"amount":23566008.807,"timestamp":1774396763935,"change":0.3500000000000014,"changeRate":0.00636363636363639},"overnightTrading":{"tag":"夜盘","latestPrice":55.459999084472656,"preClose":55,"latestTime":"20260325 04:00 EDT","volume":8280,"amount":459539,"timestamp":1774425601374,"change":0.45999908447265625,"changeRate":0.00836361971768466},"impliedVol":0.7362,"impliedVolPercentile":0.736},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.038469,"change":-11.62,"latestPrice":290.44,"close":290.44,"volume":36864276,"market":"US","high":299.92,"low":290.33,"preClose":302.06,"open":299.2,"turnoverRate":0.003402,"peRate":26.867714,"amplitude":0.031749,"marketValue":3504739480000,"askSize":20,"bidSize":204,"askPrice":294.12,"bidPrice":294,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.065869,"changeRate20Day":-0.065809,"changeRate60Day":-0.075297,"changeRateWTD":-0.035083,"changeRateMTD":-0.068386,"changeRateQTD":-0.072077,"changeRateYTD":-0.072077,"amount":10828515447.262573,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":26.891168,"pbRate":8.439766,"volumeRatio":1.309735,"committee":0.821429,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002858,"floatMarketCap":3147335422450.12,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":294.1,"preClose":290.44,"latestTime":"05:31 EDT","volume":18098,"amount":5322076.1453,"timestamp":1774431119562,"change":3.660000000000025,"changeRate":0.012601570031676165},"preHourTrading":{"tag":"盘前","latestPrice":294.1,"preClose":290.44,"latestTime":"05:31 EDT","volume":18098,"amount":5322076.1453,"timestamp":1774431119562,"change":3.660000000000025,"changeRate":0.012601570031676165},"postHourTrading":{"tag":"盘后","latestPrice":293.36,"preClose":290.44,"latestTime":"19:59 EDT","volume":2252432,"amount":655281917.993697,"timestamp":1774396796980,"change":2.920000000000016,"changeRate":0.010053711609971133},"overnightTrading":{"tag":"夜盘","latestPrice":293,"preClose":290.44000244140625,"latestTime":"20260325 04:00 EDT","volume":153291,"amount":44966226,"timestamp":1774425601375,"change":2.55999755859375,"changeRate":0.00881420443835111},"impliedVol":0.3671,"impliedVolPercentile":0.636},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.041695,"change":-6.84,"latestPrice":157.21,"close":157.21,"volume":7143081,"market":"US","high":162.8,"low":156.14,"preClose":164.05,"open":162.09,"turnoverRate":0.010352,"peRate":87.296646,"amplitude":0.040597,"marketValue":128283360000,"askSize":40,"bidSize":10,"askPrice":159.48,"bidPrice":158.12,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.070808,"changeRate20Day":0.109692,"changeRate60Day":-0.160293,"changeRateWTD":-0.035226,"changeRateMTD":0.055667,"changeRateQTD":-0.146526,"changeRateYTD":-0.146526,"amount":1126791381.173584,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":98.25625,"pbRate":13.657336,"volumeRatio":0.859736,"committee":-0.6,"roa":0.034475,"roe":0.162592,"changeRate5Min":0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108474900000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘前","latestPrice":158.14,"preClose":157.21,"latestTime":"05:28 EDT","volume":1294,"amount":205355.50962,"timestamp":1774430901665,"change":0.9299999999999784,"changeRate":0.005915654220469298},"preHourTrading":{"tag":"盘前","latestPrice":158.14,"preClose":157.21,"latestTime":"05:28 EDT","volume":1294,"amount":205355.50962,"timestamp":1774430901665,"change":0.9299999999999784,"changeRate":0.005915654220469298},"postHourTrading":{"tag":"盘后","latestPrice":158.68,"preClose":157.21,"latestTime":"19:59 EDT","volume":303011,"amount":47680607.5165,"timestamp":1774396794762,"change":1.4699999999999989,"changeRate":0.009350550219451682},"overnightTrading":{"tag":"夜盘","latestPrice":158.3800048828125,"preClose":157.2100067138672,"latestTime":"20260325 04:00 EDT","volume":5891,"amount":935069,"timestamp":1774425601373,"change":1.1699981689453125,"changeRate":0.0074422626994399155},"impliedVol":0.418,"impliedVolPercentile":0.564}]}}}