Nancy Pelosi Portfolio

2,349.90

+38.941.69%

Number of Gainers:22

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,359.72

Open:2,313.19

Low:2,313.19

Close:2,310.96

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Visa US V	370.23	+0.93%	+3.40	5.00M	1.85B	693.13B
Microsoft US MSFT	470.38	+0.58%	+2.70	15.05M	7.09B	3.50T
Dropbox Inc. US DBX	29.47	-0.14%	-0.0400	2.57M	75.89M	8.30B
Netflix US NFLX	1241.475	-0.72%	-9.0450	2.53M	3.14B	528.34B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4598?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2349.904,"timestamp":1749239999999,"preClose":2310.9617,"halted":0,"volume":586295902,"delay":0,"changeRate":0.016851,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":38.942383,"latestTime":"06-06 16:00:00 EDT","open":2313.1936,"high":2359.7202,"low":2313.1936,"amount":116939911821.51811,"amplitude":0.020133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.253486,"peRate":33.230994,"turnoverRate":0.006342,"increases":22,"decrements":2,"flats":0,"marketCap":18282545296224,"floatMarketCap":17420352990560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2359.7202,"amplitude":0.020133,"preClose":2310.9617,"low":2313.1936,"pbRate":"10.253486","latestPrice":2349.904,"volume":586295907,"delay":0,"open":2313.1936,"prevYearClose":2447.288,"prevWeekClose":2311.5981,"prevMonthClose":2311.5981,"prevQuarterClose":2073.3892,"fiveDayClose":2311.5981,"twentyDayClose":2143.8906,"sixtyDayClose":2123.4907,"secType":"PLATE","market":"US","turnoverRate":0.006342,"peRate":33.230994,"marketCap":18282545296224,"floatMarketCap":17420352990560,"timestamp":1749239999999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":22,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"V","shortMargin":0.3,"floatShares":1708337575,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":370.2,"preClose":370.22,"latestTime":"16:10 EDT","volume":178610,"amount":66125244.254,"timestamp":1749240626325},"volumeRatio":0.865728,"changeRateMTD":0.013801,"dividePrice":2.29,"high":371,"changeRateQTD":0.056412,"changeRateWTD":0.013801,"week52Low":252.7,"changeRateYTD":0.171466,"changeRate5Min":-0.000796,"askSize":16,"floatMarketCap":632477820392.25,"latestPrice":370.23,"askPrice":371,"peRate":37.188697,"eps":9.955444,"divideRate":0.006185,"bidPrice":368.11,"market":"US","volume":5000657,"preHourTrading":{"tag":"盘前","latestPrice":369.22,"preClose":366.825,"latestTime":"09:29 EDT","volume":9150,"amount":3366075.465,"timestamp":1749216599089},"changeRate60Day":0.112336,"changeRate5Day":0.013801,"roa":0.169363,"roe":0.506552,"lyrEps":10.338469,"shares":1872162052,"amplitude":0.009132,"preClose":366.825,"low":367.65,"lyrPeRate":35.810912,"pbRate":18.657619,"impliedVol":0.1983,"week52High":371,"changeRate":0.009282,"longInitialMargin":0.25,"amount":1850002885.101379,"committee":-0.103448,"changeRate20Day":0.053976,"overnightTrading":{"tag":"夜盘","latestPrice":368,"preClose":366.7699890136719,"latestTime":"20250606 04:00 EDT","volume":152,"amount":55814,"timestamp":1749196802027},"bidSize":13,"change":3.404999,"marketValue":693130556511.9601,"shortable":3,"turnoverRate":0.002927,"hourTrading":{"tag":"盘后","latestPrice":370.2,"preClose":370.22,"latestTime":"16:10 EDT","volume":178610,"amount":66125244.254,"timestamp":1749240626325},"open":368.9656,"impliedVolPercentile":0.316},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422053572,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":470.98,"preClose":470.38,"latestTime":"16:11 EDT","volume":765660,"amount":360151786.2978,"timestamp":1749240677059},"volumeRatio":0.741626,"changeRateMTD":0.021766,"dividePrice":3.24,"high":473.335,"changeRateQTD":0.253044,"changeRateWTD":0.021766,"week52Low":344.79,"changeRateYTD":0.115967,"changeRate5Min":0.000001,"askSize":58,"floatMarketCap":3491185559197.36,"latestPrice":470.38,"askPrice":470.98,"peRate":36.351816,"eps":12.939656,"divideRate":0.006888,"bidPrice":470.48,"market":"US","volume":15048759,"preHourTrading":{"tag":"盘前","latestPrice":469.99,"preClose":467.68,"latestTime":"09:29 EDT","volume":82349,"amount":38706078.01963,"timestamp":1749216599999},"changeRate60Day":0.227281,"changeRate5Day":0.021766,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.009675,"preClose":467.68,"low":468.81,"lyrPeRate":39.659093,"pbRate":10.861192,"impliedVol":0.2005,"week52High":473.335,"changeRate":0.005773,"longInitialMargin":0.25,"amount":7086072912.833038,"committee":-0.901639,"changeRate20Day":0.07351,"overnightTrading":{"tag":"夜盘","latestPrice":469.1700134277344,"preClose":467.67999267578125,"latestTime":"20250606 04:00 EDT","volume":15262,"amount":7160347,"timestamp":1749196802037},"bidSize":3,"change":2.700012,"marketValue":3496119983218.7,"shortable":3,"turnoverRate":0.002028,"hourTrading":{"tag":"盘后","latestPrice":470.98,"preClose":470.38,"latestTime":"16:11 EDT","volume":765660,"amount":360151786.2978,"timestamp":1749240677059},"open":470.31,"impliedVolPercentile":0.072},{"symbol":"DBX","shortMargin":0.3,"floatShares":200989747,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.47,"latestTime":"16:04 EDT","volume":80361,"amount":2368238.67,"timestamp":1749240256516},"volumeRatio":0.805035,"changeRateMTD":0.021137,"dividePrice":0,"high":29.805,"changeRateQTD":0.103332,"changeRateWTD":0.021137,"week52Low":20.68,"changeRateYTD":-0.018975,"changeRate5Min":-0.001863,"askSize":2,"floatMarketCap":5923167844.09,"latestPrice":29.47,"askPrice":29.75,"peRate":19.84739,"eps":1.48483,"divideRate":0,"bidPrice":28.85,"market":"US","volume":2572461,"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":29.51,"latestTime":"09:29 EDT","volume":689,"amount":20342.310911,"timestamp":1749216599999},"changeRate60Day":0.167129,"changeRate5Day":0.021137,"roa":0.12513,"roe":16.83208,"lyrEps":1.421433,"shares":281492648,"amplitude":0.015419,"preClose":29.51,"low":29.35,"lyrPeRate":20.732599,"pbRate":-7.711805,"impliedVol":0.2629,"week52High":33.33,"changeRate":-0.001356,"longInitialMargin":0.25,"amount":75889292.27009,"committee":0.977143,"changeRate20Day":-0.00741,"overnightTrading":{"tag":"夜盘","latestPrice":29.510000228881836,"preClose":29.510000228881836,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":173,"change":-0.040001,"marketValue":8295588336.559999,"shortable":3,"turnoverRate":0.012799,"hourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.47,"latestTime":"16:04 EDT","volume":80361,"amount":2368238.67,"timestamp":1749240256516},"open":29.72,"impliedVolPercentile":0.052},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422603715,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1240.8,"preClose":1241.475,"latestTime":"16:11 EDT","volume":88492,"amount":109860384.47,"timestamp":1749240679150},"volumeRatio":0.868696,"changeRateMTD":0.028367,"dividePrice":0,"high":1259.9999,"changeRateQTD":0.331298,"changeRateWTD":0.028367,"week52Low":587.04,"changeRateYTD":0.39285,"changeRate5Min":-0.000447,"askSize":1,"floatMarketCap":524651947079.62494,"latestPrice":1241.475,"askPrice":1241.19,"peRate":58.689902,"eps":21.153128,"divideRate":0,"bidPrice":1240,"market":"US","volume":2525459,"preHourTrading":{"tag":"盘前","latestPrice":1259.5,"preClose":1250.52,"latestTime":"09:29 EDT","volume":16502,"amount":20760474.7662,"timestamp":1749216564620},"changeRate60Day":0.349899,"changeRate5Day":0.028367,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.019552,"preClose":1250.52,"low":1235.55,"lyrPeRate":61.209792,"pbRate":21.988284,"impliedVol":0.3764,"week52High":1262.81,"changeRate":-0.007233,"longInitialMargin":0.25,"amount":3141414195.786743,"committee":0.989744,"changeRate20Day":0.084798,"overnightTrading":{"tag":"夜盘","latestPrice":1252.1300048828125,"preClose":1250.52001953125,"latestTime":"20250606 04:00 EDT","volume":1100,"amount":1378638,"timestamp":1749196802038},"bidSize":194,"change":-9.045044,"marketValue":528336087457.35,"shortable":3,"turnoverRate":0.005976,"hourTrading":{"tag":"盘后","latestPrice":1240.8,"preClose":1241.475,"latestTime":"16:11 EDT","volume":88492,"amount":109860384.47,"timestamp":1749240679150},"open":1259.25,"impliedVolPercentile":0.528}]}}}