Nancy Pelosi Portfolio

2,740.14

+5.100.19%

Number of Gainers:12

Number of Losers:12

Number of Flat:- -

PE:- -

High:2,756.58

Open:2,735.04

Low:2,719.76

Close:2,735.05

Volume:577.55M

Turnover:111.98B

Market Cap:21.43T

Float Cap:20.04T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PayPal US PYPL	45.02	-2.47%	-1.1400	17.58M	793.97M	41.42B
Morningstar US MORN	184.34	-3.50%	-6.6800	468.83K	86.55M	7.30B
Clean Energy Fuels US CLNE	2.24	-4.27%	-0.1000	935.20K	2.13M	491.21M
Roblox Corporation US RBLX	58.83	-6.10%	-3.8200	13.85M	831.20M	41.69B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4598?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2740.1448,"timestamp":1773172799999,"preClose":2735.0476,"halted":0,"volume":577550837,"delay":0,"changeRate":0.001864,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.097168,"latestTime":"03-10 16:00:00 EDT","open":2735.0352,"high":2756.5757,"low":2719.7554,"amount":111983395072.44711,"amplitude":0.013462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773235800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.962429,"peRate":30.916323,"turnoverRate":0.006032,"increases":12,"decrements":12,"flats":0,"marketCap":21431385563808,"floatMarketCap":20035591228448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2756.5757,"amplitude":0.013462,"preClose":2735.0476,"low":2719.7554,"pbRate":"9.962429","latestPrice":2740.1448,"volume":577550837,"delay":0,"open":2735.0352,"prevYearClose":2924.567,"prevWeekClose":2703.1113,"prevMonthClose":2713.3894,"prevQuarterClose":2924.567,"fiveDayClose":2715.8474,"twentyDayClose":2814.4607,"sixtyDayClose":2934.3308,"secType":"PLATE","market":"US","turnoverRate":0.006032,"peRate":30.916323,"marketCap":21431385563808,"floatMarketCap":20035591228448,"timestamp":1773172799999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":12,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.024697,"change":-1.14,"latestPrice":45.02,"close":45.02,"volume":17575930,"market":"US","high":45.82,"low":44.81,"preClose":46.16,"open":45.61,"turnoverRate":0.019125,"peRate":8.321627,"amplitude":0.02188,"marketValue":41418400000,"askSize":82,"bidSize":62,"askPrice":45.09,"bidPrice":45,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.029323,"changeRate20Day":0.094046,"changeRate60Day":-0.263898,"changeRateWTD":-0.041516,"changeRateMTD":-0.025752,"changeRateQTD":-0.228845,"changeRateYTD":-0.228845,"amount":793971370.48851,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.321627,"pbRate":2.044747,"volumeRatio":0.974866,"committee":-0.138889,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.002327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006219,"floatMarketCap":41373380000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":45,"preClose":45.02,"latestTime":"06:34 EDT","volume":3018,"amount":135629.46324,"timestamp":1773225288289,"change":-0.020000000000003126,"changeRate":-0.0004442470013328104},"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":45.02,"latestTime":"06:34 EDT","volume":3018,"amount":135629.46324,"timestamp":1773225288289,"change":-0.020000000000003126,"changeRate":-0.0004442470013328104},"postHourTrading":{"tag":"盘后","latestPrice":44.9097,"preClose":45.02,"latestTime":"19:59 EDT","volume":365858,"amount":16464631.3659,"timestamp":1773187195642,"change":-0.11030000000000229,"changeRate":-0.002450022212350117},"overnightTrading":{"tag":"夜盘","latestPrice":44.90999984741211,"preClose":45.02000045776367,"latestTime":"20260311 04:00 EDT","volume":13532,"amount":609475,"timestamp":1773216001419,"change":-0.1100006103515625,"changeRate":-0.0024433720398284215},"impliedVol":0.4808,"impliedVolPercentile":0.8},{"symbol":"MORN","nameCN":"Morningstar","changeRate":-0.03497,"change":-6.68,"latestPrice":184.34,"close":184.34,"volume":468832,"market":"US","high":191.02,"low":181.99,"preClose":191.02,"open":190,"turnoverRate":0.019821,"peRate":20.782413,"amplitude":0.047273,"marketValue":7296877692,"askSize":100,"bidSize":8,"askPrice":201.38,"bidPrice":183.05,"week52High":316.71,"week52Low":149.08,"changeRate5Day":0.011135,"changeRate20Day":0.126084,"changeRate60Day":-0.14823,"changeRateWTD":-0.030555,"changeRateMTD":0.006552,"changeRateQTD":-0.151719,"changeRateYTD":-0.151719,"amount":86545274.067383,"eps":8.87,"lyrEps":8.87,"lyrPeRate":20.782413,"pbRate":5.971747,"volumeRatio":0.864734,"committee":-0.851852,"roa":0.088631,"roe":0.263474,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.010117,"floatMarketCap":4360341492,"shortable":3,"shares":39583800,"floatShares":23653800,"hourTrading":{"tag":"盘前","latestPrice":185.61,"preClose":184.34,"latestTime":"05:53 EDT","volume":2,"amount":371.22,"timestamp":1773222814915,"change":1.2700000000000102,"changeRate":0.006889443419767875},"preHourTrading":{"tag":"盘前","latestPrice":185.61,"preClose":184.34,"latestTime":"05:53 EDT","volume":2,"amount":371.22,"timestamp":1773222814915,"change":1.2700000000000102,"changeRate":0.006889443419767875},"postHourTrading":{"tag":"盘后","latestPrice":184.34,"preClose":184.34,"latestTime":"18:56 EDT","volume":3029,"amount":558357.74,"timestamp":1773183396318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.33999633789062,"preClose":184.33999633789062,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.341,"impliedVolPercentile":0.88},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":-0.042735,"change":-0.1,"latestPrice":2.24,"close":2.24,"volume":935204,"market":"US","high":2.345,"low":2.235,"preClose":2.34,"open":2.32,"turnoverRate":0.005417,"peRate":0,"amplitude":0.047009,"marketValue":491207843.84,"askSize":1,"bidSize":1801,"askPrice":2.5,"bidPrice":2.22,"week52High":3.11,"week52Low":1.3,"changeRate5Day":0.009009,"changeRate20Day":-0.176471,"changeRate60Day":-0.034483,"changeRateWTD":-0.058824,"changeRateMTD":-0.00885,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":2127874.813769,"eps":-1.01,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.878065,"volumeRatio":0.690707,"committee":0.99889,"roa":-0.081465,"roe":-0.346623,"changeRate5Min":0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386742818.56,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.24,"latestTime":"05:18 EDT","volume":270,"amount":618.3,"timestamp":1773220722324,"change":0.04999999999999982,"changeRate":0.02232142857142849},"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.24,"latestTime":"05:18 EDT","volume":270,"amount":618.3,"timestamp":1773220722324,"change":0.04999999999999982,"changeRate":0.02232142857142849},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.24,"latestTime":"19:39 EDT","volume":11509,"amount":25824.2016,"timestamp":1773185991742,"change":0.03999999999999959,"changeRate":0.017857142857142672},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.240000009536743,"latestTime":"20260311 04:00 EDT","volume":735,"amount":1683,"timestamp":1773216000259,"change":0.04999995231628418,"changeRate":0.02232140718902261},"impliedVol":0.8317,"impliedVolPercentile":0.492},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.060974,"change":-3.82,"latestPrice":58.83,"close":58.83,"volume":13852285,"market":"US","high":64,"low":58.73,"preClose":62.65,"open":63.55,"turnoverRate":0.02376,"peRate":0,"amplitude":0.084118,"marketValue":41693176745.01,"askSize":145,"bidSize":5,"askPrice":59.99,"bidPrice":59.4,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.121547,"changeRate20Day":-0.199047,"changeRate60Day":-0.376537,"changeRateWTD":-0.073981,"changeRateMTD":-0.143169,"changeRateQTD":-0.273973,"changeRateYTD":-0.273973,"amount":831203099.999867,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":105.690413,"volumeRatio":1.603203,"committee":-0.933333,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.002374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34297890000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘前","latestPrice":59.35,"preClose":58.83,"latestTime":"06:32 EDT","volume":2593,"amount":153956.665315,"timestamp":1773225131141,"change":0.5200000000000031,"changeRate":0.00883902770695229},"preHourTrading":{"tag":"盘前","latestPrice":59.35,"preClose":58.83,"latestTime":"06:32 EDT","volume":2593,"amount":153956.665315,"timestamp":1773225131141,"change":0.5200000000000031,"changeRate":0.00883902770695229},"postHourTrading":{"tag":"盘后","latestPrice":59.16,"preClose":58.83,"latestTime":"19:59 EDT","volume":290825,"amount":17144547.4917,"timestamp":1773187199566,"change":0.3299999999999983,"changeRate":0.005609382967873505},"overnightTrading":{"tag":"夜盘","latestPrice":59.369998931884766,"preClose":58.83000183105469,"latestTime":"20260311 04:00 EDT","volume":53466,"amount":3189615,"timestamp":1773216001454,"change":0.5399971008300781,"changeRate":0.009178940744907967},"impliedVol":0.734,"impliedVolPercentile":0.716}]}}}