Nancy Pelosi Portfolio

1,871.53

-71.7950-3.69%

Number of Gainers:1

Number of Losers:23

Number of Flat:- -

PE:- -

High:1,939.22

Open:1,939.22

Low:1,864.70

Close:1,943.33

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Palo Alto Networks US PANW	158.56	-5.44%	-9.1300	2.49M	399.88M	104.98B
Salesforce.com US CRM	233.5	-5.56%	-13.7600	5.91M	1.39B	224.39B
NVIDIA US NVDA	95.795	-5.61%	-5.6950	200.27M	19.35B	2.34T
Tesla Motors US TSLA	224.845	-6.85%	-16.5250	70.56M	15.94B	723.22B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4598?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":1871.5317,"timestamp":1745262401651,"preClose":1943.3268,"halted":0,"volume":468171370,"delay":0,"changeRate":-0.036944,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-71.795044,"latestTime":"04-21 15:06:41 EDT","open":1939.2223,"high":1939.2223,"low":1864.6986,"amount":67387410239.127815,"amplitude":0.038349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.975957,"peRate":29.62315,"turnoverRate":0.005054,"increases":1,"decrements":23,"flats":0,"marketCap":14608060665568,"floatMarketCap":13916111955520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":1939.2223,"amplitude":0.038349,"preClose":1943.3268,"low":1864.6986,"pbRate":"8.975957","latestPrice":1871.5317,"volume":468170955,"delay":0,"open":1939.2223,"prevYearClose":2447.288,"prevWeekClose":1943.3268,"prevMonthClose":2073.3892,"prevQuarterClose":2073.3892,"fiveDayClose":2025.0254,"twentyDayClose":2131.8704,"sixtyDayClose":2512.4485,"secType":"PLATE","market":"US","turnoverRate":0.005054,"peRate":29.62315,"marketCap":14608060665568,"floatMarketCap":13916111955520,"timestamp":1745262401541,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":1,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PANW","shortMargin":0.3,"floatShares":654986132,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":167.94,"preClose":167.69,"latestTime":"19:59 EDT","volume":692045,"amount":116102954.4605,"timestamp":1744934392126},"volumeRatio":0.560808,"changeRateMTD":-0.070792,"dividePrice":0,"high":165.95,"changeRateQTD":-0.070792,"changeRateWTD":-0.054446,"week52Low":137.6,"changeRateYTD":-0.1286,"changeRate5Min":0.003036,"askSize":437,"floatMarketCap":103854601089.92,"latestPrice":158.56,"askPrice":158.51,"peRate":89.490508,"eps":1.771808,"divideRate":0,"bidPrice":158.37,"market":"US","volume":2494873,"preHourTrading":{"tag":"盘前","latestPrice":164.767,"preClose":167.69,"latestTime":"09:27 EDT","volume":3957,"amount":654673.14588,"timestamp":1745242070682},"changeRate60Day":-0.153534,"changeRate5Day":-0.058097,"roa":0.035699,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.049735,"preClose":167.69,"low":157.61,"lyrPeRate":39.270922,"pbRate":16.46708,"impliedVol":0.556,"week52High":208.39,"changeRate":-0.054446,"longInitialMargin":0.25,"amount":399877099.332275,"committee":0.929204,"changeRate20Day":-0.13032,"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":167.69000244140625,"latestTime":"20250421 04:00 EDT","volume":1082,"amount":179928,"timestamp":1745222401771},"bidSize":5,"change":-9.130005,"marketValue":104982576000,"shortable":3,"turnoverRate":0.003809,"open":165.09,"impliedVolPercentile":0.96},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":247.41,"preClose":247.26,"latestTime":"19:59 EDT","volume":297773,"amount":73632462.3084,"timestamp":1744934385148},"volumeRatio":1.136227,"changeRateMTD":-0.1299,"dividePrice":1.6,"high":242.48,"changeRateQTD":-0.1299,"changeRateWTD":-0.05565,"week52Low":212,"changeRateYTD":-0.301588,"changeRate5Min":0.0009,"askSize":102,"floatMarketCap":218489011185,"latestPrice":233.5,"askPrice":233.61,"peRate":36.713836,"eps":6.36,"divideRate":0.006852,"bidPrice":233.48,"market":"US","volume":5912910,"preHourTrading":{"tag":"盘前","latestPrice":240.98,"preClose":247.26,"latestTime":"09:29 EDT","volume":14694,"amount":3576965.26902,"timestamp":1745242199734},"changeRate60Day":-0.302277,"changeRate5Day":-0.084314,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.03927,"preClose":247.26,"low":232.77,"lyrPeRate":36.247706,"pbRate":3.668179,"impliedVol":0.4694,"week52High":369,"changeRate":-0.05565,"longInitialMargin":0.25,"amount":1393003137.34314,"committee":-0.009901,"changeRate20Day":-0.167914,"overnightTrading":{"tag":"夜盘","latestPrice":245.02000427246094,"preClose":247.25999450683594,"latestTime":"20250421 04:00 EDT","volume":499,"amount":122978,"timestamp":1745222401761},"bidSize":100,"change":-13.759995,"marketValue":224393500000,"shortable":3,"turnoverRate":0.006319,"open":242.48,"impliedVolPercentile":0.932},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"volumeRatio":0.774336,"changeRateMTD":-0.116119,"dividePrice":0.034,"high":99.43,"changeRateQTD":-0.116119,"changeRateWTD":-0.056114,"week52Low":75.606,"changeRateYTD":-0.286656,"changeRate5Min":0.002774,"askSize":445,"floatMarketCap":2242843706185.6,"latestPrice":95.795,"askPrice":95.8,"peRate":32.583333,"eps":2.94,"divideRate":0.000355,"bidPrice":95.79,"market":"US","volume":200273685,"preHourTrading":{"tag":"盘前","latestPrice":98.76,"preClose":101.49,"latestTime":"09:29 EDT","volume":4038335,"amount":397638169.12645,"timestamp":1745242199999},"changeRate60Day":-0.349307,"changeRate5Day":-0.136437,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.043255,"preClose":101.49,"low":95.04,"lyrPeRate":32.275617,"pbRate":29.465352,"impliedVol":0.6831,"week52High":153.13,"changeRate":-0.056114,"longInitialMargin":0.25,"amount":19345091526.51741,"committee":0.140097,"changeRate20Day":-0.186109,"overnightTrading":{"tag":"夜盘","latestPrice":99.6500015258789,"preClose":101.48999786376953,"latestTime":"20250421 04:00 EDT","volume":1169224,"amount":117131367,"timestamp":1745222401774},"bidSize":590,"change":-5.695,"marketValue":2337398000000,"shortable":3,"turnoverRate":0.008554,"open":98.735,"impliedVolPercentile":0.864},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799158190,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":241.37,"latestTime":"19:59 EDT","volume":2701332,"amount":651844262.656009,"timestamp":1744934399974},"volumeRatio":0.809381,"changeRateMTD":-0.132409,"dividePrice":0,"high":232.21,"changeRateQTD":-0.132409,"changeRateWTD":-0.068463,"week52Low":138.8025,"changeRateYTD":-0.443232,"changeRate5Min":0.002653,"askSize":150,"floatMarketCap":629376723230.55,"latestPrice":224.845,"askPrice":224.88,"peRate":110.218139,"eps":2.04,"divideRate":0,"bidPrice":224.8,"market":"US","volume":70557945,"preHourTrading":{"tag":"盘前","latestPrice":230.3,"preClose":241.37,"latestTime":"09:29 EDT","volume":1402237,"amount":325271350.00911,"timestamp":1745242199999},"changeRate60Day":-0.454763,"changeRate5Day":-0.108854,"roa":0.041863,"earningTime":"Post-Mkt","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.038986,"preClose":241.37,"low":222.8,"lyrPeRate":100.817634,"pbRate":9.918914,"impliedVol":0.9683,"week52High":488.5399,"changeRate":-0.068463,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":15940721039.033203,"committee":0.772727,"changeRate20Day":-0.095955,"overnightTrading":{"tag":"夜盘","latestPrice":235.8300018310547,"preClose":241.3699951171875,"latestTime":"20250421 04:00 EDT","volume":444612,"amount":105344813,"timestamp":1745222401774},"bidSize":231,"change":-16.524994,"marketValue":723217773184.265,"shortable":3,"turnoverRate":0.025207,"open":230.27,"impliedVolPercentile":0.98}]}}}