Nancy Pelosi Portfolio

3,128.30

-6.0369-0.19%

Number of Gainers:15

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,149.95

Open:3,134.35

Low:3,123.48

Close:3,134.33

Volume:438.61M

Turnover:92.79B

Market Cap:24.52T

Float Cap:22.89T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Clean Energy Fuels US CLNE	1.59	-1.85%	-0.0300	970.27K	1.55M	348.67M
Palo Alto Networks US PANW	350.9	-1.95%	-6.9700	4.67M	1.65B	286.33B
NVIDIA US NVDA	208.48	-2.91%	-6.2400	131.67M	27.61B	5.07T
Tesla Motors US TSLA	349.03	-3.81%	-13.8300	38.88M	13.75B	1.38T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4598?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3128.297,"timestamp":1787601599999,"preClose":3134.334,"halted":0,"volume":438605415,"delay":0,"changeRate":-0.001926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.036865,"latestTime":"08-24 16:00:00 EDT","open":3134.3464,"high":3149.9482,"low":3123.4768,"amount":92785308782.29767,"amplitude":0.008446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.438186,"peRate":26.694997,"turnoverRate":0.00458,"increases":15,"decrements":9,"flats":0,"marketCap":24515168611232,"floatMarketCap":22890977885488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3149.9482,"amplitude":0.008446,"preClose":3134.334,"low":3123.4768,"pbRate":"9.438186","latestPrice":3128.297,"volume":438605415,"delay":0,"open":3134.3464,"prevYearClose":2924.567,"prevWeekClose":3134.334,"prevMonthClose":3068.428,"prevQuarterClose":2951.9768,"fiveDayClose":3146.3274,"twentyDayClose":2930.025,"sixtyDayClose":3208.996,"secType":"PLATE","market":"US","turnoverRate":0.00458,"peRate":26.694997,"marketCap":24515168611232,"floatMarketCap":22890977885488,"timestamp":1787601599999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":15,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":-0.018519,"change":-0.03,"latestPrice":1.59,"close":1.59,"volume":970274,"market":"US","high":1.62,"low":1.59,"preClose":1.62,"open":1.62,"turnoverRate":0.00576,"peRate":0,"amplitude":0.018519,"marketValue":348669853.44,"askSize":2353,"bidSize":100,"askPrice":1.67,"bidPrice":1.58,"week52High":3.11,"week52Low":1.54,"changeRate5Day":-0.039275,"changeRate20Day":-0.188776,"changeRate60Day":-0.231884,"changeRateWTD":-0.018519,"changeRateMTD":-0.180412,"changeRateQTD":-0.22439,"changeRateYTD":-0.242857,"amount":1553291.804477,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.630128,"volumeRatio":0.479005,"committee":-0.918467,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":-0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267833375.76,"shortable":3,"shares":219289216,"floatShares":168448664,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.59,"latestTime":"16:15 EDT","volume":11661,"amount":18540.0991,"timestamp":1787602500305,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.62,"latestTime":"09:23 EDT","volume":2467,"amount":4043.407819,"timestamp":1787577790069,"change":0.009999999999999787,"changeRate":0.006172839506172707},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.59,"latestTime":"16:15 EDT","volume":11661,"amount":18540.0991,"timestamp":1787602500305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6200000047683716,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.7075,"impliedVolPercentile":0.3147},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.019476,"change":-6.97,"latestPrice":350.9,"close":350.9,"volume":4673459,"market":"US","high":357.87,"low":347.0466,"preClose":357.87,"open":356.06,"turnoverRate":0.005777,"peRate":305.130441,"amplitude":0.030244,"marketValue":286334400000,"askSize":1,"bidSize":7,"askPrice":351.94,"bidPrice":351.25,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.066159,"changeRate20Day":0.105824,"changeRate60Day":0.361291,"changeRateWTD":-0.019476,"changeRateMTD":0.057469,"changeRateQTD":0.028972,"changeRateYTD":0.904995,"amount":1648411910.108795,"eps":1.15,"lyrEps":1.6,"lyrPeRate":219.3125,"pbRate":10.348937,"volumeRatio":0.927477,"committee":0.75,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.003173,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283853780875.5,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":351.37,"preClose":350.9,"latestTime":"16:18 EDT","volume":135413,"amount":47517797.49608,"timestamp":1787602687399,"change":0.4700000000000273,"changeRate":0.0013394129381590976},"preHourTrading":{"tag":"盘前","latestPrice":357.97,"preClose":357.87,"latestTime":"09:29 EDT","volume":1088178,"amount":389419481.51106,"timestamp":1787578195909,"change":0.10000000000002274,"changeRate":0.00027943107832459476},"postHourTrading":{"tag":"盘后","latestPrice":351.37,"preClose":350.9,"latestTime":"16:18 EDT","volume":135413,"amount":47517797.49608,"timestamp":1787602687399,"change":0.4700000000000273,"changeRate":0.0013394129381590976},"overnightTrading":{"tag":"夜盘","latestPrice":355.8999938964844,"preClose":357.8699951171875,"latestTime":"20260824 04:00 EDT","volume":3594,"amount":1285130,"timestamp":1787558401695,"change":-1.970001220703125,"changeRate":-0.005504795729125131},"impliedVol":0.6373,"impliedVolPercentile":0.8964},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.029061,"change":-6.24,"latestPrice":208.48,"close":208.48,"volume":131673517,"market":"US","high":215.59,"low":207.25,"preClose":214.72,"open":215.53,"turnoverRate":0.005657,"peRate":31.928203,"amplitude":0.038841,"marketValue":5066064000000,"askSize":94,"bidSize":225,"askPrice":208.45,"bidPrice":208.35,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.073463,"changeRate20Day":0.060913,"changeRate60Day":-0.026931,"changeRateWTD":-0.029061,"changeRateMTD":0.038506,"changeRateQTD":0.041931,"changeRateYTD":0.117855,"amount":27607437562.57965,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.546939,"pbRate":25.916818,"volumeRatio":1.357653,"committee":0.410658,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000001,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001343,"floatMarketCap":4852544246176,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":208.48,"latestTime":"16:18 EDT","volume":17217139,"amount":3589428277.86305,"timestamp":1787602700716,"change":-0.07999999999998408,"changeRate":-0.0003837298541825791},"preHourTrading":{"tag":"盘前","latestPrice":215.32,"preClose":214.72,"latestTime":"09:29 EDT","volume":1447684,"amount":310798891.47748,"timestamp":1787578199999,"change":0.5999999999999943,"changeRate":0.002794336810730227},"postHourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":208.48,"latestTime":"16:18 EDT","volume":17217139,"amount":3589428277.86305,"timestamp":1787602700716,"change":-0.07999999999998408,"changeRate":-0.0003837298541825791},"overnightTrading":{"tag":"夜盘","latestPrice":214.89999389648438,"preClose":214.72000122070312,"latestTime":"20260824 04:00 EDT","volume":663403,"amount":143398905,"timestamp":1787558401777,"change":0.17999267578125,"changeRate":0.0008382669278966791},"impliedVol":0.4527,"impliedVolPercentile":0.6255},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.038114,"change":-13.83,"latestPrice":349.03,"close":349.03,"volume":38882485,"market":"US","high":363.24,"low":348.26,"preClose":362.86,"open":361.41,"turnoverRate":0.014798,"peRate":323.286998,"amplitude":0.041283,"marketValue":1378510526927.8198,"askSize":989,"bidSize":47,"askPrice":348.72,"bidPrice":348.65,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.028677,"changeRate20Day":0.128743,"changeRate60Day":-0.210518,"changeRateWTD":-0.038114,"changeRateMTD":0.121526,"changeRateQTD":-0.170162,"changeRateYTD":-0.223895,"amount":13753505522.068329,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":323.175926,"pbRate":15.870853,"volumeRatio":1.075544,"committee":-0.909266,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.003398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":917082165668.0199,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":348.72,"preClose":348.95,"latestTime":"16:18 EDT","volume":900100,"amount":314058067.464,"timestamp":1787602701958,"change":-0.22999999999996135,"changeRate":-0.0006591202177961351},"preHourTrading":{"tag":"盘前","latestPrice":362.69,"preClose":362.86,"latestTime":"09:29 EDT","volume":519236,"amount":187801030.55628,"timestamp":1787578199999,"change":-0.17000000000001592,"changeRate":-0.00046850024802958694},"postHourTrading":{"tag":"盘后","latestPrice":348.72,"preClose":348.95,"latestTime":"16:18 EDT","volume":900100,"amount":314058067.464,"timestamp":1787602701958,"change":-0.22999999999996135,"changeRate":-0.0006591202177961351},"overnightTrading":{"tag":"夜盘","latestPrice":361.6099853515625,"preClose":362.8599853515625,"latestTime":"20260824 04:00 EDT","volume":376393,"amount":137083003,"timestamp":1787558401777,"change":-1.25,"changeRate":-0.003444854903989808},"impliedVol":0.4469,"impliedVolPercentile":0.0518}]}}}