US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,799.61

+18.671.05%

Number of Gainers:833

Number of Losers:185

Number of Flat:16

PE:- -

High:1,807.34

Open:1,781.67

Low:1,781.67

Close:1,780.94

Volume:6.19B

Turnover:714.60B

Market Cap:84.29T

Float Cap:78.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	441.8	+3.68%	+15.67	43.07M	19.26B	497.25B
Lyft, Inc. US LYFT	13.55	+3.67%	+0.4800	18.58M	251.24M	5.39B
NetApp US NTAP	102.24	+3.63%	+3.58	2.49M	253.43M	20.25B
Duolingo, Inc. US DUOL	101.95	+3.62%	+3.56	2.87M	291.45M	4.79B
SUPER MICRO COMPUTER INC US SMCI	31.86	+3.61%	+1.11	28.82M	913.79M	19.13B
Rhythm Pharmaceuticals Inc. US RYTM	90.51	+3.58%	+3.13	863.05K	77.08M	6.18B
Veeva US VEEV	185.28	+3.58%	+6.40	2.36M	436.24M	30.46B
Delta Air Lines US DAL	60.84	+3.50%	+2.06	14.46M	875.29M	39.73B
Southern Copper Corp US SCCO	176.8	+3.49%	+5.97	1.75M	305.94M	144.82B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	31.58	+3.47%	+1.06	526.11K	16.78M	259.72M
Lam Research US LRCX	219.4	+3.39%	+7.20	9.53M	2.09B	273.98B
GigaCloud Technology Inc US GCT	42.33	+3.37%	+1.38	574.88K	24.39M	1.55B
ProShares UltraPro QQQ US TQQQ	47.46	+3.33%	+1.53	81.42M	3.87B	25.93B
On Holding AG US ONON	39.25	+3.32%	+1.26	6.01M	234.18M	12.95B
DexCom US DXCM	66.34	+3.27%	+2.10	4.92M	326.17M	25.53B
Tractor Supply US TSCO	48.78	+3.26%	+1.54	6.01M	292.70M	25.78B
Nutanix Inc. US NTNX	40.57	+3.26%	+1.28	3.33M	134.51M	10.76B
Dell Technologies Inc. US DELL	156.54	+3.25%	+4.92	7.92M	1.24B	102.92B
iShares MSCI Emerging Markets ex China ETF US EMXC	80.52	+3.24%	+2.53	4.11M	329.76M	16.68B
Petroleo Brasileiro SA Petrobras US PBR	19.17	+3.23%	+0.6000	28.74M	548.09M	123.53B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1799.608,"timestamp":1773691199999,"preClose":1780.9408,"halted":0,"volume":6190426165,"delay":0,"changeRate":0.010482,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.667236,"latestTime":"03-16 16:00:00 EDT","open":1781.6686,"high":1807.3418,"low":1781.6686,"amount":714602136857.5728,"amplitude":0.014416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773754200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.854265,"peRate":27.107875,"turnoverRate":0.010661,"increases":831,"decrements":186,"flats":7,"marketCap":84291788010458,"floatMarketCap":78771202604634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1807.3418,"amplitude":0.014416,"preClose":1780.9408,"low":1781.6686,"pbRate":"4.854265","latestPrice":1799.608,"volume":6190426165,"delay":0,"open":1781.6686,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1824.1224,"twentyDayClose":1839.2717,"sixtyDayClose":1811.3479,"secType":"PLATE","market":"US","turnoverRate":0.010661,"peRate":27.107875,"marketCap":84291788010458,"floatMarketCap":78771202604634,"timestamp":1773691199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":833,"down":185,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.036773,"change":15.67,"latestPrice":441.8,"close":441.8,"volume":43067574,"market":"US","high":454.86,"low":437.745,"preClose":426.13,"open":446.16,"turnoverRate":0.038628,"peRate":41.915985,"amplitude":0.040164,"marketValue":497249991509.8,"askSize":48,"bidSize":57,"askPrice":452.45,"bidPrice":452.1,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.134799,"changeRate20Day":0.073216,"changeRate60Day":0.900133,"changeRateWTD":0.036773,"changeRateMTD":0.071368,"changeRateQTD":0.547949,"changeRateYTD":0.547949,"amount":19256021239.350586,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":58.208169,"pbRate":8.45577,"volumeRatio":1.263051,"committee":0.085714,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.0022,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001041,"floatMarketCap":492574617385.4,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":452.42,"preClose":441.8,"latestTime":"08:41 EDT","volume":799694,"amount":359204519.69724,"timestamp":1773751279167,"change":10.620000000000005,"changeRate":0.024038026256224546},"preHourTrading":{"tag":"盘前","latestPrice":452.42,"preClose":441.8,"latestTime":"08:41 EDT","volume":799694,"amount":359204519.69724,"timestamp":1773751279167,"change":10.620000000000005,"changeRate":0.024038026256224546},"postHourTrading":{"tag":"盘后","latestPrice":447.87,"preClose":441.8,"latestTime":"19:59 EDT","volume":2528092,"amount":1119673822.499996,"timestamp":1773705599167,"change":6.069999999999993,"changeRate":0.013739248528746023},"overnightTrading":{"tag":"夜盘","latestPrice":438.1499938964844,"preClose":441.79998779296875,"latestTime":"20260317 04:00 EDT","volume":398513,"amount":176080901,"timestamp":1773734401438,"change":-3.649993896484375,"changeRate":-0.008261643271467887},"impliedVol":0.7856,"impliedVolPercentile":0.824},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.036725,"change":0.48,"latestPrice":13.55,"close":13.55,"volume":18580579,"market":"US","high":13.7,"low":13.2275,"preClose":13.07,"open":13.25,"turnoverRate":0.048898,"peRate":1.958092,"amplitude":0.036151,"marketValue":5392900000,"askSize":109,"bidSize":22,"askPrice":14.09,"bidPrice":14.01,"week52High":25.54,"week52Low":9.66,"changeRate5Day":-0.015262,"changeRate20Day":0.0211,"changeRate60Day":-0.293903,"changeRateWTD":0.036725,"changeRateMTD":-0.020954,"changeRateQTD":-0.300465,"changeRateYTD":-0.300465,"amount":251237114.945879,"eps":6.92,"lyrEps":6.92,"lyrPeRate":1.958092,"pbRate":1.64743,"volumeRatio":1.132318,"committee":-0.664122,"roa":-0.014558,"roe":1.407736,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5148807806.8,"shortable":3,"shares":398000000,"floatShares":379985816,"hourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":13.55,"latestTime":"08:41 EDT","volume":79456,"amount":1107464.720128,"timestamp":1773751277965,"change":0.48999999999999844,"changeRate":0.03616236162361612},"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":13.55,"latestTime":"08:41 EDT","volume":79456,"amount":1107464.720128,"timestamp":1773751277965,"change":0.48999999999999844,"changeRate":0.03616236162361612},"postHourTrading":{"tag":"盘后","latestPrice":13.8363,"preClose":13.55,"latestTime":"19:59 EDT","volume":1912654,"amount":26132866.309,"timestamp":1773705576849,"change":0.2862999999999989,"changeRate":0.021129151291512833},"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.550000190734863,"latestTime":"20260317 04:00 EDT","volume":7253,"amount":100059,"timestamp":1773734401426,"change":0.25,"changeRate":0.018450184242133332},"impliedVol":0.5928,"impliedVolPercentile":0.42},{"symbol":"NTAP","nameCN":"NetApp","changeRate":0.036286,"change":3.58,"latestPrice":102.24,"close":102.24,"volume":2485168,"market":"US","high":102.71,"low":99.76,"preClose":98.66,"open":100.36,"turnoverRate":0.012548,"peRate":17.133265,"amplitude":0.029901,"marketValue":20249689979.52,"askSize":25,"bidSize":6,"askPrice":104,"bidPrice":99.76,"week52High":126.66,"week52Low":71.8378,"changeRate5Day":0.016201,"changeRate20Day":-0.001757,"changeRate60Day":-0.095941,"changeRateWTD":0.036286,"changeRateMTD":0.032414,"changeRateQTD":-0.045289,"changeRateYTD":-0.045289,"amount":253429572.446777,"eps":5.967339,"lyrEps":5.67,"lyrPeRate":18.031746,"pbRate":17.486779,"volumeRatio":1.340596,"committee":-0.612903,"roa":0.102716,"roe":1.12587,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.020344,"floatMarketCap":20249689979.52,"shortable":3,"shares":198060348,"floatShares":198060348,"hourTrading":{"tag":"盘前","latestPrice":102.3022,"preClose":102.24,"latestTime":"08:36 EDT","volume":204,"amount":20612.08044,"timestamp":1773750972896,"change":0.06220000000000425,"changeRate":0.0006083724569640479},"preHourTrading":{"tag":"盘前","latestPrice":102.3022,"preClose":102.24,"latestTime":"08:36 EDT","volume":204,"amount":20612.08044,"timestamp":1773750972896,"change":0.06220000000000425,"changeRate":0.0006083724569640479},"postHourTrading":{"tag":"盘后","latestPrice":102.1014,"preClose":102.24,"latestTime":"18:37 EDT","volume":59333,"amount":6066196.0081,"timestamp":1773700631727,"change":-0.13859999999999673,"changeRate":-0.0013556338028168694},"overnightTrading":{"tag":"夜盘","latestPrice":102.0999984741211,"preClose":102.23999786376953,"latestTime":"20260317 04:00 EDT","volume":259,"amount":26456,"timestamp":1773734401382,"change":-0.1399993896484375,"changeRate":-0.0013693211323711173},"impliedVol":0.4071,"impliedVolPercentile":0.66},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.036183,"change":3.56,"latestPrice":101.95,"close":101.95,"volume":2867560,"market":"US","high":103.99,"low":98.0501,"preClose":98.39,"open":98.47,"turnoverRate":0.073701,"peRate":11.89615,"amplitude":0.060371,"marketValue":4786582167.45,"askSize":79,"bidSize":90,"askPrice":103,"bidPrice":102.07,"week52High":544.93,"week52Low":91.99,"changeRate5Day":0.015236,"changeRate20Day":-0.094341,"changeRate60Day":-0.454141,"changeRateWTD":0.036183,"changeRateMTD":0.009406,"changeRateQTD":-0.419088,"changeRateYTD":-0.419088,"amount":291448929.786072,"eps":8.57,"lyrEps":1.88,"lyrPeRate":54.228723,"pbRate":3.553497,"volumeRatio":1.132214,"committee":0.065089,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3966650210,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘前","latestPrice":102.24,"preClose":101.95,"latestTime":"08:39 EDT","volume":2740,"amount":279538.4442,"timestamp":1773751176578,"change":0.28999999999999204,"changeRate":0.0028445316331534285},"preHourTrading":{"tag":"盘前","latestPrice":102.24,"preClose":101.95,"latestTime":"08:39 EDT","volume":2740,"amount":279538.4442,"timestamp":1773751176578,"change":0.28999999999999204,"changeRate":0.0028445316331534285},"postHourTrading":{"tag":"盘后","latestPrice":101.94,"preClose":101.95,"latestTime":"19:59 EDT","volume":23035,"amount":2348073.1018,"timestamp":1773705590298,"change":-0.010000000000005116,"changeRate":-0.00009808729769499868},"overnightTrading":{"tag":"夜盘","latestPrice":101.80000305175781,"preClose":101.94999694824219,"latestTime":"20260317 04:00 EDT","volume":1834,"amount":186711,"timestamp":1773734401420,"change":-0.149993896484375,"changeRate":-0.0014712496417290102},"impliedVol":0.7051,"impliedVolPercentile":0.492},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.036098,"change":1.11,"latestPrice":31.86,"close":31.86,"volume":28823950,"market":"US","high":32.43,"low":30.92,"preClose":30.75,"open":31.5,"turnoverRate":0.059556,"peRate":23.192736,"amplitude":0.049106,"marketValue":19131354990.72,"askSize":13,"bidSize":106,"askPrice":31.93,"bidPrice":31.81,"week52High":62.358,"week52Low":27.6,"changeRate5Day":-0.003752,"changeRate20Day":0.043222,"changeRate60Day":0.006317,"changeRateWTD":0.036098,"changeRateMTD":-0.016363,"changeRateQTD":0.088487,"changeRateYTD":0.088487,"amount":913792631.715298,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":18.984706,"pbRate":2.736172,"volumeRatio":1.388499,"committee":0.781513,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15419650940.46,"shortable":3,"shares":600481952,"floatShares":483981511,"hourTrading":{"tag":"盘前","latestPrice":31.93,"preClose":31.86,"latestTime":"08:41 EDT","volume":55244,"amount":1757404.670896,"timestamp":1773751276742,"change":0.07000000000000028,"changeRate":0.002197112366603901},"preHourTrading":{"tag":"盘前","latestPrice":31.93,"preClose":31.86,"latestTime":"08:41 EDT","volume":55244,"amount":1757404.670896,"timestamp":1773751276742,"change":0.07000000000000028,"changeRate":0.002197112366603901},"postHourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":31.86,"latestTime":"19:59 EDT","volume":490014,"amount":15623608.8789,"timestamp":1773705593355,"change":0.08999999999999986,"changeRate":0.0028248587570621425},"overnightTrading":{"tag":"夜盘","latestPrice":31.649999618530273,"preClose":31.860000610351562,"latestTime":"20260317 04:00 EDT","volume":63846,"amount":2031282,"timestamp":1773734401425,"change":-0.21000099182128906,"changeRate":-0.006591368104150573},"impliedVol":0.7281,"impliedVolPercentile":0.236},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.035821,"change":3.13,"latestPrice":90.51,"close":90.51,"volume":863053,"market":"US","high":91.28,"low":87,"preClose":87.38,"open":88.55,"turnoverRate":0.015557,"peRate":0,"amplitude":0.048981,"marketValue":6180478879.89,"askSize":100,"bidSize":100,"askPrice":91,"bidPrice":87,"week52High":122.2,"week52Low":45.905,"changeRate5Day":-0.026774,"changeRate20Day":-0.077088,"changeRate60Day":-0.195109,"changeRateWTD":0.035821,"changeRateMTD":-0.02394,"changeRateQTD":-0.154428,"changeRateYTD":-0.154428,"amount":77084871.378143,"eps":-3.105726,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":44.441816,"volumeRatio":1.080244,"committee":0,"roa":-0.275104,"roe":-0.904511,"changeRate5Min":0.003771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5021268525,"shortable":3,"shares":68285039,"floatShares":55477500,"hourTrading":{"tag":"盘前","latestPrice":89,"preClose":90.51,"latestTime":"08:41 EDT","volume":1456,"amount":128467.006304,"timestamp":1773751272432,"change":-1.5100000000000051,"changeRate":-0.016683239421058503},"preHourTrading":{"tag":"盘前","latestPrice":89,"preClose":90.51,"latestTime":"08:41 EDT","volume":1456,"amount":128467.006304,"timestamp":1773751272432,"change":-1.5100000000000051,"changeRate":-0.016683239421058503},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":90.51,"latestTime":"19:59 EDT","volume":158550,"amount":13542192.2825,"timestamp":1773705589397,"change":-4.510000000000005,"changeRate":-0.04982874820461833},"overnightTrading":{"tag":"夜盘","latestPrice":83.7300033569336,"preClose":90.51000213623047,"latestTime":"20260317 04:00 EDT","volume":149,"amount":12434,"timestamp":1773734401248,"change":-6.779998779296875,"changeRate":-0.07490883459589372},"impliedVol":0.7115,"impliedVolPercentile":0.796},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.035778,"change":6.4,"latestPrice":185.28,"close":185.28,"volume":2360152,"market":"US","high":186.29,"low":179.75,"preClose":178.88,"open":179.87,"turnoverRate":0.015743,"peRate":34.058823,"amplitude":0.036561,"marketValue":30456670094.4,"askSize":8,"bidSize":51,"askPrice":202,"bidPrice":185.01,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.052615,"changeRate20Day":0.064155,"changeRate60Day":-0.15513,"changeRateWTD":0.035778,"changeRateMTD":0.017966,"changeRateQTD":-0.170004,"changeRateYTD":-0.170004,"amount":436237918.478394,"eps":5.44,"lyrEps":5.44,"lyrPeRate":34.058824,"pbRate":4.221444,"volumeRatio":1.301523,"committee":0.728814,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27777166853.76,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘前","latestPrice":185.35,"preClose":185.28,"latestTime":"08:23 EDT","volume":123,"amount":22765.38981,"timestamp":1773750238327,"change":0.06999999999999318,"changeRate":0.0003778065630396868},"preHourTrading":{"tag":"盘前","latestPrice":185.35,"preClose":185.28,"latestTime":"08:23 EDT","volume":123,"amount":22765.38981,"timestamp":1773750238327,"change":0.06999999999999318,"changeRate":0.0003778065630396868},"postHourTrading":{"tag":"盘后","latestPrice":184.94,"preClose":185.28,"latestTime":"19:37 EDT","volume":43480,"amount":8056037.9751,"timestamp":1773704220711,"change":-0.3400000000000034,"changeRate":-0.0018350604490501047},"overnightTrading":{"tag":"夜盘","latestPrice":184.25,"preClose":185.27999877929688,"latestTime":"20260317 04:00 EDT","volume":18,"amount":3327,"timestamp":1773734401333,"change":-1.029998779296875,"changeRate":-0.005559147161501205},"impliedVol":0.4491,"impliedVolPercentile":0.836},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0.035046,"change":2.06,"latestPrice":60.84,"close":60.84,"volume":14463904,"market":"US","high":61.105,"low":59.14,"preClose":58.78,"open":59.37,"turnoverRate":0.022415,"peRate":7.942559,"amplitude":0.03343,"marketValue":39726254805.12,"askSize":203,"bidSize":630,"askPrice":63.77,"bidPrice":63.68,"week52High":76.39,"week52Low":34.735,"changeRate5Day":0.004292,"changeRate20Day":-0.118261,"changeRate60Day":-0.144785,"changeRateWTD":0.035046,"changeRateMTD":-0.073973,"changeRateQTD":-0.123343,"changeRateYTD":-0.123343,"amount":875294728.569092,"eps":7.66,"lyrEps":7.66,"lyrPeRate":7.942559,"pbRate":1.905062,"volumeRatio":0.769628,"committee":0.512605,"roa":0.045017,"roe":0.276932,"changeRate5Min":-0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73747,"divideRate":0.012121,"floatMarketCap":39258824918.04,"shortable":3,"shares":652962768,"floatShares":645279831,"hourTrading":{"tag":"盘前","latestPrice":63.77,"preClose":60.84,"latestTime":"08:41 EDT","volume":182235,"amount":11552895.34365,"timestamp":1773751267208,"change":2.9299999999999997,"changeRate":0.04815910585141354},"preHourTrading":{"tag":"盘前","latestPrice":63.77,"preClose":60.84,"latestTime":"08:41 EDT","volume":182235,"amount":11552895.34365,"timestamp":1773751267208,"change":2.9299999999999997,"changeRate":0.04815910585141354},"postHourTrading":{"tag":"盘后","latestPrice":60.77,"preClose":60.84,"latestTime":"19:59 EDT","volume":521509,"amount":31728988.4355,"timestamp":1773705578603,"change":-0.07000000000000028,"changeRate":-0.0011505588428665397},"overnightTrading":{"tag":"夜盘","latestPrice":59.790000915527344,"preClose":60.84000015258789,"latestTime":"20260317 04:00 EDT","volume":8664,"amount":520837,"timestamp":1773734401431,"change":-1.0499992370605469,"changeRate":-0.017258370059617497},"impliedVol":0.6394,"impliedVolPercentile":0.948},{"symbol":"SCCO","nameCN":"Southern Copper Corp","changeRate":0.034947,"change":5.97,"latestPrice":176.8,"close":176.8,"volume":1746731,"market":"US","high":177.62,"low":172,"preClose":170.83,"open":175.23,"turnoverRate":0.016889,"peRate":34.027254,"amplitude":0.032898,"marketValue":144817424897.6,"askSize":16,"bidSize":22,"askPrice":176.99,"bidPrice":174.08,"week52High":223.885,"week52Low":72.1339,"changeRate5Day":-0.072598,"changeRate20Day":-0.107071,"changeRate60Day":0.27114,"changeRateWTD":0.034947,"changeRateMTD":-0.190105,"changeRateQTD":0.242788,"changeRateYTD":0.242788,"amount":305935712.814819,"eps":5.195835,"lyrEps":5.200053,"lyrPeRate":33.999653,"pbRate":13.119778,"volumeRatio":0.933987,"committee":0.157895,"roa":0.218288,"roe":0.427486,"changeRate5Min":0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.360354,"divideRate":0.019007,"floatMarketCap":18285884229.600002,"shortable":3,"shares":819103082,"floatShares":103426947,"hourTrading":{"tag":"盘前","latestPrice":176.95,"preClose":176.8,"latestTime":"08:37 EDT","volume":2394,"amount":420828.90696,"timestamp":1773751064157,"change":0.14999999999997726,"changeRate":0.0008484162895926315},"preHourTrading":{"tag":"盘前","latestPrice":176.95,"preClose":176.8,"latestTime":"08:37 EDT","volume":2394,"amount":420828.90696,"timestamp":1773751064157,"change":0.14999999999997726,"changeRate":0.0008484162895926315},"postHourTrading":{"tag":"盘后","latestPrice":176.01,"preClose":176.8,"latestTime":"19:59 EDT","volume":58660,"amount":10366005.4131,"timestamp":1773705558887,"change":-0.7900000000000205,"changeRate":-0.004468325791855319},"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":176.8000030517578,"latestTime":"20260317 04:00 EDT","volume":2455,"amount":433449,"timestamp":1773734401417,"change":-0.8000030517578125,"changeRate":-0.004524904060796952},"impliedVol":0.6311,"impliedVolPercentile":0.96},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":0.034731,"change":1.06,"latestPrice":31.58,"close":31.58,"volume":526112,"market":"US","high":32.29,"low":31.42,"preClose":30.52,"open":31.705,"turnoverRate":0.063972,"peRate":0,"amplitude":0.028506,"marketValue":259716667.46,"askSize":300,"bidSize":200,"askPrice":31.78,"bidPrice":31.5,"week52High":61.24,"week52Low":26.93,"changeRate5Day":0.007015,"changeRate20Day":-0.13432,"changeRate60Day":-0.236276,"changeRateWTD":0.034731,"changeRateMTD":-0.0298,"changeRateQTD":-0.212665,"changeRateYTD":-0.212665,"amount":16784214.906311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.071105,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1116,"divideRate":0.035199,"floatMarketCap":259716667.46,"shortable":3,"shares":8224087,"floatShares":8224087,"hourTrading":{"tag":"盘前","latestPrice":31.665,"preClose":31.58,"latestTime":"08:27 EDT","volume":7163,"amount":225965.57386,"timestamp":1773750436320,"change":0.08500000000000085,"changeRate":0.0026915769474351128},"preHourTrading":{"tag":"盘前","latestPrice":31.665,"preClose":31.58,"latestTime":"08:27 EDT","volume":7163,"amount":225965.57386,"timestamp":1773750436320,"change":0.08500000000000085,"changeRate":0.0026915769474351128},"postHourTrading":{"tag":"盘后","latestPrice":31.91,"preClose":31.58,"latestTime":"19:33 EDT","volume":6012,"amount":190169.975,"timestamp":1773704023616,"change":0.33000000000000185,"changeRate":0.01044965167827745},"impliedVol":0.7895,"impliedVolPercentile":0.888},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.03393,"change":7.2,"latestPrice":219.4,"close":219.4,"volume":9533096,"market":"US","high":221.46,"low":215.95,"preClose":212.2,"open":217.95,"turnoverRate":0.007634,"peRate":45.026704,"amplitude":0.025966,"marketValue":273980357400,"askSize":16,"bidSize":30,"askPrice":220,"bidPrice":219.34,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.039072,"changeRate20Day":-0.068484,"changeRate60Day":0.343869,"changeRateWTD":0.03393,"changeRateMTD":-0.061952,"changeRateQTD":0.281692,"changeRateYTD":0.281692,"amount":2085034547.852783,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":52.661291,"pbRate":27.005308,"volumeRatio":0.950993,"committee":0.304348,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004603,"floatMarketCap":273980357400,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":219.98,"preClose":219.4,"latestTime":"08:41 EDT","volume":11680,"amount":2552002.6784,"timestamp":1773751265030,"change":0.5799999999999841,"changeRate":0.002643573381950702},"preHourTrading":{"tag":"盘前","latestPrice":219.98,"preClose":219.4,"latestTime":"08:41 EDT","volume":11680,"amount":2552002.6784,"timestamp":1773751265030,"change":0.5799999999999841,"changeRate":0.002643573381950702},"postHourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":219.4,"latestTime":"19:59 EDT","volume":514832,"amount":112958691.6346,"timestamp":1773705572373,"change":0.09999999999999432,"changeRate":0.000455788514129418},"overnightTrading":{"tag":"夜盘","latestPrice":216.75999450683594,"preClose":219.39999389648438,"latestTime":"20260317 04:00 EDT","volume":6238,"amount":1362475,"timestamp":1773734401432,"change":-2.6399993896484375,"changeRate":-0.012032814325847347},"impliedVol":0.6654,"impliedVolPercentile":0.888},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":0.0337,"change":1.38,"latestPrice":42.33,"close":42.33,"volume":574882,"market":"US","high":43.17,"low":41.7,"preClose":40.95,"open":41.98,"turnoverRate":0.021636,"peRate":11.79109,"amplitude":0.035897,"marketValue":1550043792.03,"askSize":115,"bidSize":28,"askPrice":46.53,"bidPrice":42.57,"week52High":48,"week52Low":11.17,"changeRate5Day":-0.039918,"changeRate20Day":0.201533,"changeRate60Day":0.058515,"changeRateWTD":0.0337,"changeRateMTD":-0.045332,"changeRateQTD":0.077648,"changeRateYTD":0.077648,"amount":24387427.605698,"eps":3.589999,"lyrEps":3.589999,"lyrPeRate":11.79109,"pbRate":3.19071,"volumeRatio":0.940946,"committee":-0.608392,"roa":0.079782,"roe":0.308349,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1124716566,"shortable":3,"shares":36618091,"floatShares":26570200,"hourTrading":{"tag":"盘前","latestPrice":42.8475,"preClose":42.33,"latestTime":"08:40 EDT","volume":1031,"amount":43862.815543,"timestamp":1773751205764,"change":0.5174999999999983,"changeRate":0.01222537207654142},"preHourTrading":{"tag":"盘前","latestPrice":42.8475,"preClose":42.33,"latestTime":"08:40 EDT","volume":1031,"amount":43862.815543,"timestamp":1773751205764,"change":0.5174999999999983,"changeRate":0.01222537207654142},"postHourTrading":{"tag":"盘后","latestPrice":42.892,"preClose":42.33,"latestTime":"19:48 EDT","volume":8940,"amount":378563.324,"timestamp":1773704884562,"change":0.5620000000000047,"changeRate":0.013276635955587167},"overnightTrading":{"tag":"夜盘","latestPrice":42.220001220703125,"preClose":42.33000183105469,"latestTime":"20260317 04:00 EDT","volume":300,"amount":12673,"timestamp":1773734401392,"change":-0.1100006103515625,"changeRate":-0.0025986441198512403},"impliedVol":0.7454,"impliedVolPercentile":0.596},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.033312,"change":1.53,"latestPrice":47.46,"close":47.46,"volume":81421541,"market":"US","high":48.27,"low":47.18,"preClose":45.93,"open":47.365,"turnoverRate":0.149015,"peRate":0,"amplitude":0.023732,"marketValue":25932144000,"askSize":5300,"bidSize":1001,"askPrice":47.75,"bidPrice":47.74,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.039077,"changeRate20Day":-0.020838,"changeRate60Day":-0.093063,"changeRateWTD":0.033312,"changeRateMTD":-0.041599,"changeRateQTD":-0.099772,"changeRateYTD":-0.099772,"amount":3871537994.096397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638169,"committee":-0.230296,"roa":0,"roe":0,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3399,"divideRate":0.007162,"floatMarketCap":25932144000,"shortable":3,"shares":546400000,"floatShares":546400000,"hourTrading":{"tag":"盘前","latestPrice":47.75,"preClose":47.46,"latestTime":"08:41 EDT","volume":2278598,"amount":107564308.368888,"timestamp":1773751280256,"change":0.28999999999999915,"changeRate":0.0061104087652760035},"preHourTrading":{"tag":"盘前","latestPrice":47.75,"preClose":47.46,"latestTime":"08:41 EDT","volume":2278598,"amount":107564308.368888,"timestamp":1773751280256,"change":0.28999999999999915,"changeRate":0.0061104087652760035},"postHourTrading":{"tag":"盘后","latestPrice":47.4301,"preClose":47.46,"latestTime":"19:59 EDT","volume":1604852,"amount":75997599.1813,"timestamp":1773705599982,"change":-0.029899999999997817,"changeRate":-0.0006300042140749646},"overnightTrading":{"tag":"夜盘","latestPrice":46.84000015258789,"preClose":47.459999084472656,"latestTime":"20260317 04:00 EDT","volume":1642366,"amount":77184246,"timestamp":1773734401435,"change":-0.6199989318847656,"changeRate":-0.013063610279074126},"impliedVol":0.7524,"impliedVolPercentile":0.752},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.033167,"change":1.26,"latestPrice":39.25,"close":39.25,"volume":6007064,"market":"US","high":39.38,"low":37.93,"preClose":37.99,"open":38.1,"turnoverRate":0.027305,"peRate":51.010264,"amplitude":0.038168,"marketValue":12952500000,"askSize":136,"bidSize":50,"askPrice":40.79,"bidPrice":39.2,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":-0.046867,"changeRate20Day":-0.133363,"changeRate60Day":-0.187202,"changeRateWTD":0.033167,"changeRateMTD":-0.155551,"changeRateQTD":-0.155551,"changeRateYTD":-0.155551,"amount":234179619.093506,"eps":0.769453,"lyrEps":0.769453,"lyrPeRate":51.010263,"pbRate":7.934636,"volumeRatio":0.875329,"committee":-0.462366,"roa":0.090318,"roe":0.134713,"changeRate5Min":0.002298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8635000000,"shortable":3,"shares":330000000,"floatShares":220000000,"hourTrading":{"tag":"盘前","latestPrice":39.2925,"preClose":39.25,"latestTime":"08:41 EDT","volume":1033,"amount":40458.24041,"timestamp":1773751264177,"change":0.042499999999996874,"changeRate":0.001082802547770621},"preHourTrading":{"tag":"盘前","latestPrice":39.2925,"preClose":39.25,"latestTime":"08:41 EDT","volume":1033,"amount":40458.24041,"timestamp":1773751264177,"change":0.042499999999996874,"changeRate":0.001082802547770621},"postHourTrading":{"tag":"盘后","latestPrice":39.39,"preClose":39.25,"latestTime":"19:54 EDT","volume":682276,"amount":26779325.9683,"timestamp":1773705290802,"change":0.14000000000000057,"changeRate":0.003566878980891734},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":39.25,"latestTime":"20260317 04:00 EDT","volume":941,"amount":36816,"timestamp":1773734401331,"change":-0.25,"changeRate":-0.006369426751592357},"impliedVol":0.4944,"impliedVolPercentile":0.512},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.03269,"change":2.1,"latestPrice":66.34,"close":66.34,"volume":4922237,"market":"US","high":66.81,"low":64.6,"preClose":64.24,"open":64.85,"turnoverRate":0.012885,"peRate":31.748933,"amplitude":0.034402,"marketValue":25531933618.28,"askSize":30,"bidSize":69,"askPrice":73.5,"bidPrice":63.84,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.034914,"changeRate20Day":-0.052556,"changeRate60Day":-0.000452,"changeRateWTD":0.03269,"changeRateMTD":-0.096555,"changeRateQTD":-0.000452,"changeRateYTD":-0.000452,"amount":326166962.052818,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.748934,"pbRate":9.297864,"volumeRatio":1.231409,"committee":0.393939,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25341880000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":66.3,"preClose":66.34,"latestTime":"08:02 EDT","volume":205,"amount":13586.1495,"timestamp":1773748960165,"change":-0.04000000000000625,"changeRate":-0.0006029544769370855},"preHourTrading":{"tag":"盘前","latestPrice":66.3,"preClose":66.34,"latestTime":"08:02 EDT","volume":205,"amount":13586.1495,"timestamp":1773748960165,"change":-0.04000000000000625,"changeRate":-0.0006029544769370855},"postHourTrading":{"tag":"盘后","latestPrice":66.81,"preClose":66.34,"latestTime":"19:58 EDT","volume":1085393,"amount":72004936.85,"timestamp":1773705538339,"change":0.46999999999999886,"changeRate":0.00708471510400963},"overnightTrading":{"tag":"夜盘","latestPrice":66.29000091552734,"preClose":66.33999633789062,"latestTime":"20260317 04:00 EDT","volume":36,"amount":2390,"timestamp":1773734401415,"change":-0.04999542236328125,"changeRate":-0.0007536241351090633},"impliedVol":0.45,"impliedVolPercentile":0.42},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":0.032599,"change":1.54,"latestPrice":48.78,"close":48.78,"volume":6013580,"market":"US","high":49.16,"low":47.815,"preClose":47.24,"open":47.815,"turnoverRate":0.011387,"peRate":23.57762,"amplitude":0.028472,"marketValue":25775527364.1,"askSize":20,"bidSize":39,"askPrice":49.62,"bidPrice":48.56,"week52High":63.9899,"week52Low":46.8504,"changeRate5Day":-0.0373,"changeRate20Day":-0.113574,"changeRate60Day":-0.073328,"changeRateWTD":0.032599,"changeRateMTD":-0.059028,"changeRateQTD":-0.024595,"changeRateYTD":-0.024595,"amount":292697903.179321,"eps":2.068911,"lyrEps":2.068256,"lyrPeRate":23.585088,"pbRate":9.98551,"volumeRatio":0.995773,"committee":0.322034,"roa":0.088443,"roe":0.451843,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.01886,"floatMarketCap":25761023899.38,"shortable":3,"shares":528403595,"floatShares":528106271,"hourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.78,"latestTime":"08:15 EDT","volume":72,"amount":3524.374512,"timestamp":1773749756665,"change":0.21999999999999886,"changeRate":0.004510045100450981},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.78,"latestTime":"08:15 EDT","volume":72,"amount":3524.374512,"timestamp":1773749756665,"change":0.21999999999999886,"changeRate":0.004510045100450981},"postHourTrading":{"tag":"盘后","latestPrice":48.82,"preClose":48.78,"latestTime":"19:30 EDT","volume":361312,"amount":17624713.23,"timestamp":1773703823604,"change":0.03999999999999915,"changeRate":0.0008200082000819833},"overnightTrading":{"tag":"夜盘","latestPrice":48.9900016784668,"preClose":48.779998779296875,"latestTime":"20260317 04:00 EDT","volume":202,"amount":9895,"timestamp":1773734401360,"change":0.21000289916992188,"changeRate":0.004305102591741986},"impliedVol":0.3808,"impliedVolPercentile":0.896},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.032578,"change":1.28,"latestPrice":40.57,"close":40.57,"volume":3327321,"market":"US","high":40.8,"low":39.2262,"preClose":39.29,"open":39.29,"turnoverRate":0.012546,"peRate":44.097825,"amplitude":0.040056,"marketValue":10759654775.29,"askSize":6,"bidSize":63,"askPrice":41.62,"bidPrice":40.01,"week52High":83.36,"week52Low":35.39,"changeRate5Day":0.021143,"changeRate20Day":-0.028496,"changeRate60Day":-0.159519,"changeRateWTD":0.032578,"changeRateMTD":0.059822,"changeRateQTD":-0.215129,"changeRateYTD":-0.215129,"amount":134514907.223351,"eps":0.92,"lyrEps":0.651309,"lyrPeRate":62.289942,"pbRate":-12.943369,"volumeRatio":0.857451,"committee":0.826087,"roa":0.044441,"roe":1.85091,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10759654775.29,"shortable":3,"shares":265212097,"floatShares":265212097,"hourTrading":{"tag":"盘前","latestPrice":40.15,"preClose":40.57,"latestTime":"08:35 EDT","volume":504,"amount":20398.67928,"timestamp":1773750911521,"change":-0.4200000000000017,"changeRate":-0.010352477199901447},"preHourTrading":{"tag":"盘前","latestPrice":40.15,"preClose":40.57,"latestTime":"08:35 EDT","volume":504,"amount":20398.67928,"timestamp":1773750911521,"change":-0.4200000000000017,"changeRate":-0.010352477199901447},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.57,"latestTime":"19:56 EDT","volume":52311,"amount":2122210.254,"timestamp":1773705392209,"change":-0.07000000000000028,"changeRate":-0.001725412866650241},"overnightTrading":{"tag":"夜盘","latestPrice":39.56999969482422,"preClose":40.56999969482422,"latestTime":"20260317 04:00 EDT","volume":6,"amount":237,"timestamp":1773734401286,"change":-1,"changeRate":-0.024648755423273435},"impliedVol":0.5537,"impliedVolPercentile":0.688},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.03245,"change":4.92,"latestPrice":156.54,"close":156.54,"volume":7923236,"market":"US","high":157.8,"low":152.68,"preClose":151.62,"open":153.05,"turnoverRate":0.025696,"peRate":18.034562,"amplitude":0.033769,"marketValue":102923265444,"askSize":6,"bidSize":10,"askPrice":155.96,"bidPrice":154.2,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.068459,"changeRate20Day":0.332369,"changeRate60Day":0.170393,"changeRateWTD":0.03245,"changeRateMTD":0.057131,"changeRateQTD":0.243565,"changeRateYTD":0.243565,"amount":1235731152.361023,"eps":8.68,"lyrEps":8.68,"lyrPeRate":18.034562,"pbRate":-41.669338,"volumeRatio":1.1615,"committee":0.25,"roa":0.056267,"roe":0.330131,"changeRate5Min":0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.013415,"floatMarketCap":48268901427.96,"shortable":3,"shares":657488600,"floatShares":308348674,"hourTrading":{"tag":"盘前","latestPrice":155.43,"preClose":156.54,"latestTime":"08:41 EDT","volume":13715,"amount":2142276.4168,"timestamp":1773751278597,"change":-1.1099999999999852,"changeRate":-0.007090839402069665},"preHourTrading":{"tag":"盘前","latestPrice":155.43,"preClose":156.54,"latestTime":"08:41 EDT","volume":13715,"amount":2142276.4168,"timestamp":1773751278597,"change":-1.1099999999999852,"changeRate":-0.007090839402069665},"postHourTrading":{"tag":"盘后","latestPrice":156.58,"preClose":156.54,"latestTime":"19:59 EDT","volume":104283,"amount":16336289.8175,"timestamp":1773705594651,"change":0.040000000000020464,"changeRate":0.0002555257442188608},"overnightTrading":{"tag":"夜盘","latestPrice":156.41000366210938,"preClose":156.5399932861328,"latestTime":"20260317 04:00 EDT","volume":6107,"amount":954851,"timestamp":1773734401430,"change":-0.1299896240234375,"changeRate":-0.0008303924210973676},"impliedVol":0.5359,"impliedVolPercentile":0.636},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.03244,"change":2.53,"latestPrice":80.52,"close":80.52,"volume":4110732,"market":"US","high":80.88,"low":79.83,"preClose":77.99,"open":79.89,"turnoverRate":0.019849,"peRate":0,"amplitude":0.013463,"marketValue":16675692000,"askSize":2,"bidSize":400,"askPrice":90,"bidPrice":80.58,"week52High":88.87,"week52Low":49.6,"changeRate5Day":-0.006662,"changeRate20Day":-0.044953,"changeRate60Day":0.157395,"changeRateWTD":0.03244,"changeRateMTD":-0.081661,"changeRateQTD":0.10787,"changeRateYTD":0.10787,"amount":329757437.638641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.86142,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0452,"divideRate":0.0254,"floatMarketCap":16675692000,"shortable":3,"shares":207100000,"floatShares":207100000,"hourTrading":{"tag":"盘前","latestPrice":80.84,"preClose":80.52,"latestTime":"08:05 EDT","volume":405,"amount":32610.88755,"timestamp":1773749116442,"change":0.3200000000000074,"changeRate":0.00397416790859423},"preHourTrading":{"tag":"盘前","latestPrice":80.84,"preClose":80.52,"latestTime":"08:05 EDT","volume":405,"amount":32610.88755,"timestamp":1773749116442,"change":0.3200000000000074,"changeRate":0.00397416790859423},"postHourTrading":{"tag":"盘后","latestPrice":80.27,"preClose":80.52,"latestTime":"19:02 EDT","volume":445,"amount":35751.8601,"timestamp":1773702143795,"change":-0.25,"changeRate":-0.0031048186785891706},"overnightTrading":{"tag":"夜盘","latestPrice":80.91000366210938,"preClose":80.5199966430664,"latestTime":"20260317 04:00 EDT","volume":13,"amount":1052,"timestamp":1773734401152,"change":0.39000701904296875,"changeRate":0.004843604511955135},"impliedVol":0.2755,"impliedVolPercentile":0.988},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.03231,"change":0.6,"latestPrice":19.17,"close":19.17,"volume":28739923,"market":"US","high":19.29,"low":18.7,"preClose":18.57,"open":18.83,"turnoverRate":0.007085,"peRate":6.178665,"amplitude":0.031772,"marketValue":123531480000,"askSize":10,"bidSize":100,"askPrice":19.41,"bidPrice":19.39,"week52High":19.29,"week52Low":11.0329,"changeRate5Day":0.055617,"changeRate20Day":0.262014,"changeRate60Day":0.625954,"changeRateWTD":0.03231,"changeRateMTD":0.152736,"changeRateQTD":0.617722,"changeRateYTD":0.617722,"amount":548085726.43112,"eps":3.102612,"lyrEps":3.102612,"lyrPeRate":6.178665,"pbRate":0.297104,"volumeRatio":0.589843,"committee":0.818182,"roa":0.086126,"roe":0.281759,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.398728,"divideRate":0.333789,"floatMarketCap":77761224557.19,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘前","latestPrice":19.39,"preClose":19.17,"latestTime":"08:40 EDT","volume":122561,"amount":2373204.163133,"timestamp":1773751237511,"change":0.21999999999999886,"changeRate":0.011476264997391697},"preHourTrading":{"tag":"盘前","latestPrice":19.39,"preClose":19.17,"latestTime":"08:40 EDT","volume":122561,"amount":2373204.163133,"timestamp":1773751237511,"change":0.21999999999999886,"changeRate":0.011476264997391697},"postHourTrading":{"tag":"盘后","latestPrice":19.1999,"preClose":19.17,"latestTime":"19:59 EDT","volume":1558832,"amount":29883319.1971,"timestamp":1773705543827,"change":0.029899999999997817,"changeRate":0.0015597287428272203},"overnightTrading":{"tag":"夜盘","latestPrice":19.299999237060547,"preClose":19.170000076293945,"latestTime":"20260317 04:00 EDT","volume":23729,"amount":457628,"timestamp":1773734401430,"change":0.12999916076660156,"changeRate":0.006781385511174904},"impliedVol":0.4572,"impliedVolPercentile":0.936}]}}}