US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FedEx US FDX	358.85	+0.77%	+2.74	6.97M	2.53B	85.62B
Allstate US ALL	205.62	+0.76%	+1.55	3.38M	694.10M	53.48B
Brown & Brown US BRO	67.05	+0.74%	+0.4900	6.03M	405.76M	22.83B
ConocoPhillips US COP	126.92	+0.71%	+0.9000	31.96M	4.06B	155.50B
Charles Schwab US SCHW	94.66	+0.71%	+0.6700	13.15M	1.24B	165.84B
Booking Holdings US BKNG	4324.04	+0.69%	+29.75	477.59K	2.06B	136.96B
Cenovus US CVE	25.06	+0.68%	+0.1700	23.26M	584.79M	47.27B
American International Group Inc US AIG	74.39	+0.68%	+0.5000	6.12M	455.33M	40.14B
KeyCorp US KEY	19.41	+0.67%	+0.1300	26.18M	506.80M	21.16B
Lyft, Inc. US LYFT	13.47	+0.67%	+0.0900	84.22M	1.13B	5.36B
Raymond James US RJF	143.81	+0.66%	+0.9400	2.62M	376.83M	28.28B
Charter US CHTR	213.01	+0.65%	+1.38	2.65M	563.07M	30.07B
TripAdvisor US TRIP	9.35	+0.65%	+0.0600	6.92M	64.36M	1.07B
Block, Inc. US XYZ	59.37	+0.64%	+0.3800	10.02M	593.97M	35.56B
Truist Financial Corp US TFC	44.16	+0.64%	+0.2800	18.05M	795.19M	54.80B
Visa US V	301.62	+0.64%	+1.91	14.40M	4.34B	580.32B
Direxion Daily Financial Bull 3x Shares US FAS	116.02	+0.60%	+0.6900	1.57M	182.08M	1.81B
Regions US RF	25.36	+0.60%	+0.1500	35.15M	889.66M	21.90B
Skyworks Solutions US SWKS	54.44	+0.59%	+0.3200	7.47M	406.44M	8.16B
Dell Technologies Inc. US DELL	157.67	+0.58%	+0.9100	23.14M	3.77B	101.85B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FDX","nameCN":"FedEx","changeRate":0.007694,"change":2.74,"latestPrice":358.85,"close":358.85,"volume":6967940,"market":"US","high":383.18,"low":356.54,"preClose":356.11,"open":380.82,"turnoverRate":0.03211,"peRate":19.778136,"amplitude":0.074808,"marketValue":85624034390.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.86,"week52Low":194.295,"changeRate5Day":0.020388,"changeRate20Day":-0.076272,"changeRate60Day":0.225664,"changeRateWTD":0.020388,"changeRateMTD":-0.072739,"changeRateQTD":0.242297,"changeRateYTD":0.242297,"amount":2529864486.671143,"eps":18.143772,"lyrEps":16.81,"lyrPeRate":21.347412,"pbRate":2.872904,"volumeRatio":3.319074,"roa":0.047218,"roe":0.158691,"changeRate5Min":-0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.015968,"floatMarketCap":77870450000,"shortable":3,"shares":238606756,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":360.25,"preClose":358.85,"latestTime":"19:59 EDT","volume":416042,"amount":149315472.23164,"timestamp":1774051145762,"change":1.3999999999999773,"changeRate":0.0039013515396404547},"preHourTrading":{"tag":"盘前","latestPrice":380,"preClose":356.11,"latestTime":"09:29 EDT","volume":97467,"amount":37234070.4324,"timestamp":1774013399986,"change":23.889999999999986,"changeRate":0.06708601274886969},"postHourTrading":{"tag":"盘后","latestPrice":360.25,"preClose":358.85,"latestTime":"19:59 EDT","volume":416042,"amount":149315472.23164,"timestamp":1774051145762,"change":1.3999999999999773,"changeRate":0.0039013515396404547},"overnightTrading":{"tag":"夜盘","latestPrice":388.1000061035156,"preClose":356.1099853515625,"latestTime":"20260320 04:00 EDT","volume":6241,"amount":2453546,"timestamp":1773993601632,"change":31.990020751953125,"changeRate":0.0898318555161311},"impliedVol":0.3708,"impliedVolPercentile":0.506},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.007595,"change":1.55,"latestPrice":205.62,"close":205.62,"volume":3379265,"market":"US","high":207.08,"low":203.33,"preClose":204.07,"open":204.06,"turnoverRate":0.012992,"peRate":5.402522,"amplitude":0.018376,"marketValue":53481762000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.75,"week52Low":176.0001,"changeRate5Day":-0.002668,"changeRate20Day":-0.003634,"changeRate60Day":-0.012771,"changeRateWTD":-0.002668,"changeRateMTD":-0.041488,"changeRateQTD":-0.012155,"changeRateYTD":-0.012155,"amount":694099515.033341,"eps":38.060001,"lyrEps":38.06,"lyrPeRate":5.402522,"pbRate":1.869403,"volumeRatio":2.58709,"roa":0.0649,"roe":0.39518,"changeRate5Min":-0.003514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9999,"divideRate":0.019453,"floatMarketCap":53481762000,"shortable":3,"shares":260100000,"floatShares":260100000,"hourTrading":{"tag":"盘后","latestPrice":207.52,"preClose":205.62,"latestTime":"19:58 EDT","volume":530662,"amount":109115962.36607,"timestamp":1774051123665,"change":1.9000000000000057,"changeRate":0.009240346269818138},"preHourTrading":{"tag":"盘前","latestPrice":203.61,"preClose":204.07,"latestTime":"09:25 EDT","volume":180,"amount":36514.6416,"timestamp":1774013124547,"change":-0.45999999999997954,"changeRate":-0.0022541284853235632},"postHourTrading":{"tag":"盘后","latestPrice":207.52,"preClose":205.62,"latestTime":"19:58 EDT","volume":530662,"amount":109115962.36607,"timestamp":1774051123665,"change":1.9000000000000057,"changeRate":0.009240346269818138},"overnightTrading":{"tag":"夜盘","latestPrice":205.6199951171875,"preClose":205.6199951171875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2834,"impliedVolPercentile":0.745},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.007362,"change":0.49,"latestPrice":67.05,"close":67.05,"volume":6025193,"market":"US","high":68.33,"low":66.55,"preClose":66.56,"open":66.82,"turnoverRate":0.020494,"peRate":20.997744,"amplitude":0.026743,"marketValue":22825162542.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.675,"week52Low":65.68,"changeRate5Day":-0.017726,"changeRate20Day":-0.036499,"changeRate60Day":-0.165733,"changeRateWTD":-0.017726,"changeRateMTD":-0.066416,"changeRateQTD":-0.15872,"changeRateYTD":-0.15872,"amount":405760883.868156,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":21.218354,"pbRate":1.819173,"volumeRatio":2.293106,"roa":0.042408,"roe":0.112256,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009396,"floatMarketCap":19712700000,"shortable":3,"shares":340420023,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":67.28,"preClose":67.05,"latestTime":"17:56 EDT","volume":287602,"amount":19283992.937771,"timestamp":1774043784974,"change":0.23000000000000398,"changeRate":0.0034302759134974495},"preHourTrading":{"tag":"盘前","latestPrice":66.6,"preClose":66.56,"latestTime":"09:22 EDT","volume":551,"amount":36880.18218,"timestamp":1774012971365,"change":0.03999999999999204,"changeRate":0.0006009615384614189},"postHourTrading":{"tag":"盘后","latestPrice":67.28,"preClose":67.05,"latestTime":"17:56 EDT","volume":287602,"amount":19283992.937771,"timestamp":1774043784974,"change":0.23000000000000398,"changeRate":0.0034302759134974495},"overnightTrading":{"tag":"夜盘","latestPrice":67.05000305175781,"preClose":67.05000305175781,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.354,"impliedVolPercentile":0.8685},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.007142,"change":0.9,"latestPrice":126.92,"close":126.92,"volume":31963978,"market":"US","high":128.1299,"low":126.11,"preClose":126.02,"open":126.3,"turnoverRate":0.026089,"peRate":19.987402,"amplitude":0.016028,"marketValue":155498322560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.1299,"week52Low":79.88,"changeRate5Day":0.041267,"changeRate20Day":0.148286,"changeRate60Day":0.360197,"changeRateWTD":0.041267,"changeRateMTD":0.118632,"changeRateQTD":0.355838,"changeRateYTD":0.355838,"amount":4056718295.631653,"eps":6.35,"lyrEps":6.35,"lyrPeRate":19.987402,"pbRate":2.411313,"volumeRatio":3.360697,"roa":0.064206,"roe":0.123573,"changeRate5Min":0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.025055,"floatMarketCap":155498322560,"shortable":3,"shares":1225168000,"floatShares":1225168000,"hourTrading":{"tag":"盘后","latestPrice":127.1,"preClose":126.92,"latestTime":"19:59 EDT","volume":2741248,"amount":347924354.791158,"timestamp":1774051187111,"change":0.1799999999999926,"changeRate":0.001418216199180528},"preHourTrading":{"tag":"盘前","latestPrice":126.33,"preClose":126.02,"latestTime":"09:29 EDT","volume":18765,"amount":2370534.59925,"timestamp":1774013399123,"change":0.3100000000000023,"changeRate":0.002459926995714984},"postHourTrading":{"tag":"盘后","latestPrice":127.1,"preClose":126.92,"latestTime":"19:59 EDT","volume":2741248,"amount":347924354.791158,"timestamp":1774051187111,"change":0.1799999999999926,"changeRate":0.001418216199180528},"overnightTrading":{"tag":"夜盘","latestPrice":125.5999984741211,"preClose":126.0199966430664,"latestTime":"20260320 04:00 EDT","volume":2626,"amount":329904,"timestamp":1773993601506,"change":-0.4199981689453125,"changeRate":-0.0033327898756805806},"impliedVol":0.3878,"impliedVolPercentile":0.8606},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.007128,"change":0.67,"latestPrice":94.66,"close":94.66,"volume":13145384,"market":"US","high":94.87,"low":93.5,"preClose":93.99,"open":94.11,"turnoverRate":0.007977,"peRate":20.356989,"amplitude":0.014576,"marketValue":165844320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":65.88,"changeRate5Day":0.017193,"changeRate20Day":0.0067,"changeRate60Day":-0.066561,"changeRateWTD":0.017193,"changeRateMTD":-0.005672,"changeRateQTD":-0.052547,"changeRateYTD":-0.052547,"amount":1240806126.482361,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.288306,"pbRate":3.887401,"volumeRatio":1.563969,"roa":0.018235,"roe":0.181022,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.011937,"floatMarketCap":155999680000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":94.66,"latestTime":"19:54 EDT","volume":1896083,"amount":179486708.19197,"timestamp":1774050863862,"change":0.5900000000000034,"changeRate":0.006232833298119622},"preHourTrading":{"tag":"盘前","latestPrice":93.33,"preClose":93.99,"latestTime":"09:11 EDT","volume":2608,"amount":245750.1448,"timestamp":1774012284141,"change":-0.6599999999999966,"changeRate":-0.007022023619533957},"postHourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":94.66,"latestTime":"19:54 EDT","volume":1896083,"amount":179486708.19197,"timestamp":1774050863862,"change":0.5900000000000034,"changeRate":0.006232833298119622},"overnightTrading":{"tag":"夜盘","latestPrice":93.91000366210938,"preClose":93.98999786376953,"latestTime":"20260320 04:00 EDT","volume":324,"amount":30429,"timestamp":1773993601326,"change":-0.07999420166015625,"changeRate":-0.0008510927064399024},"impliedVol":0.3781,"impliedVolPercentile":0.9203},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.006928,"change":29.75,"latestPrice":4324.04,"close":4324.04,"volume":477592,"market":"US","high":4329.19,"low":4258.34,"preClose":4294.29,"open":4293.38,"turnoverRate":0.015122,"peRate":26.116083,"amplitude":0.016499,"marketValue":136956815037.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0.019518,"changeRate20Day":0.060648,"changeRate60Day":-0.200287,"changeRateWTD":0.019518,"changeRateMTD":0.019977,"changeRateQTD":-0.192573,"changeRateYTD":-0.192573,"amount":2058191585.570313,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":26.116084,"pbRate":-24.553032,"volumeRatio":1.900935,"roa":0.20815,"roe":225.736842,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008881,"floatMarketCap":136567452532,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘后","latestPrice":4364.26,"preClose":4324.04,"latestTime":"19:58 EDT","volume":69608,"amount":301002080.200101,"timestamp":1774051126498,"change":40.220000000000255,"changeRate":0.009301486572742216},"preHourTrading":{"tag":"盘前","latestPrice":4283.99,"preClose":4294.29,"latestTime":"09:29 EDT","volume":4243,"amount":18205261.894,"timestamp":1774013399999,"change":-10.300000000000182,"changeRate":-0.002398533867065378},"postHourTrading":{"tag":"盘后","latestPrice":4364.26,"preClose":4324.04,"latestTime":"19:58 EDT","volume":69608,"amount":301002080.200101,"timestamp":1774051126498,"change":40.220000000000255,"changeRate":0.009301486572742216},"overnightTrading":{"tag":"夜盘","latestPrice":4303,"preClose":4294.2900390625,"latestTime":"20260320 04:00 EDT","volume":5,"amount":21607,"timestamp":1773993601595,"change":8.7099609375,"changeRate":0.0020282656407161308},"impliedVol":0.3906,"impliedVolPercentile":0.8207},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.00683,"change":0.17,"latestPrice":25.06,"close":25.06,"volume":23261066,"market":"US","high":25.389,"low":24.595,"preClose":24.89,"open":24.83,"turnoverRate":0.017282,"peRate":15.97214,"amplitude":0.0319,"marketValue":47267534122.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":10.23,"changeRate5Day":0.080172,"changeRate20Day":0.110323,"changeRate60Day":0.498804,"changeRateWTD":0.080172,"changeRateMTD":0.123263,"changeRateQTD":0.481087,"changeRateYTD":0.481087,"amount":584793700.012669,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":15.97214,"pbRate":1.500128,"volumeRatio":1.498712,"roa":0.046066,"roe":0.127998,"changeRate5Min":-0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.031125,"floatMarketCap":33730760000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘后","latestPrice":25.0221,"preClose":25.06,"latestTime":"19:43 EDT","volume":335040,"amount":8399602.968079,"timestamp":1774050236289,"change":-0.03790000000000049,"changeRate":-0.0015123703112530124},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.89,"latestTime":"09:21 EDT","volume":11804,"amount":295222.28944,"timestamp":1774012901362,"change":0.10999999999999943,"changeRate":0.004419445560466028},"postHourTrading":{"tag":"盘后","latestPrice":25.0221,"preClose":25.06,"latestTime":"19:43 EDT","volume":335040,"amount":8399602.968079,"timestamp":1774050236289,"change":-0.03790000000000049,"changeRate":-0.0015123703112530124},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":24.889999389648438,"latestTime":"20260320 04:00 EDT","volume":1686,"amount":41694,"timestamp":1773993601586,"change":0.1100006103515625,"changeRate":0.004419470190799238},"impliedVol":0.4673,"impliedVolPercentile":0.8685},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.006767,"change":0.5,"latestPrice":74.39,"close":74.39,"volume":6120286,"market":"US","high":75.12,"low":73.77,"preClose":73.89,"open":73.77,"turnoverRate":0.011376,"peRate":13.699816,"amplitude":0.01827,"marketValue":40139062657.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.07,"week52Low":71.245,"changeRate5Day":-0.030623,"changeRate20Day":-0.075211,"changeRate60Day":-0.139303,"changeRateWTD":-0.030623,"changeRateMTD":-0.075786,"changeRateQTD":-0.13045,"changeRateYTD":-0.13045,"amount":455327061.358383,"eps":5.43,"lyrEps":5.43,"lyrPeRate":13.699816,"pbRate":0.975694,"volumeRatio":1.418097,"roa":0.017302,"roe":0.073991,"changeRate5Min":-0.003082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.023521,"floatMarketCap":40021820000,"shortable":3,"shares":539576054,"floatShares":538000000,"hourTrading":{"tag":"盘后","latestPrice":74.95,"preClose":74.39,"latestTime":"19:44 EDT","volume":1218615,"amount":90654115.31356,"timestamp":1774050254621,"change":0.5600000000000023,"changeRate":0.007527893534077191},"preHourTrading":{"tag":"盘前","latestPrice":74.85,"preClose":73.89,"latestTime":"08:38 EDT","volume":28,"amount":2071.80008,"timestamp":1774010294797,"change":0.9599999999999937,"changeRate":0.012992285830288181},"postHourTrading":{"tag":"盘后","latestPrice":74.95,"preClose":74.39,"latestTime":"19:44 EDT","volume":1218615,"amount":90654115.31356,"timestamp":1774050254621,"change":0.5600000000000023,"changeRate":0.007527893534077191},"overnightTrading":{"tag":"夜盘","latestPrice":74.38999938964844,"preClose":74.38999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3301,"impliedVolPercentile":0.8645},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.006743,"change":0.13,"latestPrice":19.41,"close":19.41,"volume":26177207,"market":"US","high":19.44,"low":19.155,"preClose":19.28,"open":19.29,"turnoverRate":0.024126,"peRate":12.769737,"amplitude":0.014782,"marketValue":21156900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.345,"week52Low":12.725,"changeRate5Day":0.026984,"changeRate20Day":-0.125676,"changeRate60Day":-0.084866,"changeRateWTD":0.026984,"changeRateMTD":-0.064127,"changeRateQTD":-0.059593,"changeRateYTD":-0.059593,"amount":506804374.130674,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":12.762164,"pbRate":1.183206,"volumeRatio":1.38883,"roa":0.009839,"roe":0.09482,"changeRate5Min":0.000258,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.042246,"floatMarketCap":21059850000,"shortable":3,"shares":1090000000,"floatShares":1085000000,"hourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.41,"latestTime":"19:15 EDT","volume":2262540,"amount":43916909.360655,"timestamp":1774048505936,"change":0.10000000000000142,"changeRate":0.005151983513652829},"preHourTrading":{"tag":"盘前","latestPrice":19.25,"preClose":19.28,"latestTime":"08:56 EDT","volume":391,"amount":7516.930426,"timestamp":1774011384694,"change":-0.030000000000001137,"changeRate":-0.0015560165975104323},"postHourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.41,"latestTime":"19:15 EDT","volume":2262540,"amount":43916909.360655,"timestamp":1774048505936,"change":0.10000000000000142,"changeRate":0.005151983513652829},"overnightTrading":{"tag":"夜盘","latestPrice":19.280000686645508,"preClose":19.280000686645508,"latestTime":"20260320 04:00 EDT","volume":1,"amount":19,"timestamp":1773993601127,"change":0,"changeRate":0},"impliedVol":0.4143,"impliedVolPercentile":0.8845},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.006726,"change":0.09,"latestPrice":13.47,"close":13.47,"volume":84222002,"market":"US","high":13.68,"low":13.05,"preClose":13.38,"open":13.27,"turnoverRate":0.221645,"peRate":1.946532,"amplitude":0.047085,"marketValue":5361060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":9.66,"changeRate5Day":0.030604,"changeRate20Day":-0.034409,"changeRate60Day":-0.324812,"changeRateWTD":0.030604,"changeRateMTD":-0.026734,"changeRateQTD":-0.304595,"changeRateYTD":-0.304595,"amount":1131325285.085987,"eps":6.92,"lyrEps":6.92,"lyrPeRate":1.946532,"pbRate":1.637703,"volumeRatio":5.24354,"roa":-0.014558,"roe":1.407736,"changeRate5Min":-0.001853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5118408941.52,"shortable":3,"shares":398000000,"floatShares":379985816,"hourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.47,"latestTime":"19:57 EDT","volume":11748480,"amount":158200502.13586,"timestamp":1774051046684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.2685,"preClose":13.38,"latestTime":"09:29 EDT","volume":18278,"amount":243073.18165,"timestamp":1774013399932,"change":-0.11150000000000126,"changeRate":-0.008333333333333427},"postHourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.47,"latestTime":"19:57 EDT","volume":11748480,"amount":158200502.13586,"timestamp":1774051046684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.380000114440918,"latestTime":"20260320 04:00 EDT","volume":2850,"amount":38286,"timestamp":1773993601632,"change":0.05000019073486328,"changeRate":0.003736935000538491},"impliedVol":0.6091,"impliedVolPercentile":0.4741},{"symbol":"RJF","nameCN":"Raymond James","changeRate":0.006579,"change":0.94,"latestPrice":143.81,"close":143.81,"volume":2622621,"market":"US","high":144.66,"low":142.265,"preClose":142.87,"open":142.66,"turnoverRate":0.014809,"peRate":14.071086,"amplitude":0.016763,"marketValue":28283678304.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.66,"week52Low":117.565,"changeRate5Day":-0.014798,"changeRate20Day":-0.091305,"changeRate60Day":-0.133675,"changeRateWTD":-0.014798,"changeRateMTD":-0.060557,"changeRateQTD":-0.10449,"changeRateYTD":-0.10449,"amount":376826809.963806,"eps":10.220249,"lyrEps":10.3,"lyrPeRate":13.962136,"pbRate":2.264325,"volumeRatio":1.945676,"roa":0.024531,"roe":0.171244,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.014185,"floatMarketCap":25469024095.19,"shortable":3,"shares":196673933,"floatShares":177101899,"hourTrading":{"tag":"盘后","latestPrice":143.81,"preClose":143.81,"latestTime":"17:56 EDT","volume":239187,"amount":34397687.93432,"timestamp":1774043785474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.7609,"preClose":142.87,"latestTime":"08:58 EDT","volume":204,"amount":28621.66104,"timestamp":1774011493711,"change":-4.109100000000012,"changeRate":-0.02876111149996509},"postHourTrading":{"tag":"盘后","latestPrice":143.81,"preClose":143.81,"latestTime":"17:56 EDT","volume":239187,"amount":34397687.93432,"timestamp":1774043785474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.80999755859375,"preClose":143.80999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3613,"impliedVolPercentile":0.8526},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.006521,"change":1.38,"latestPrice":213.01,"close":213.01,"volume":2645257,"market":"US","high":216.44,"low":209,"preClose":211.63,"open":210.66,"turnoverRate":0.031831,"peRate":5.901051,"amplitude":0.035156,"marketValue":30072404593.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.023741,"changeRate20Day":-0.074513,"changeRate60Day":0.033929,"changeRateWTD":-0.023741,"changeRateMTD":-0.092145,"changeRateQTD":0.020407,"changeRateYTD":0.020407,"amount":563071505.532303,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":5.882629,"pbRate":1.873203,"volumeRatio":2.051942,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17702046943,"shortable":3,"shares":141178370,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":214,"preClose":213.01,"latestTime":"19:24 EDT","volume":416226,"amount":88660485.21045,"timestamp":1774049059303,"change":0.9900000000000091,"changeRate":0.004647669123515371},"preHourTrading":{"tag":"盘前","latestPrice":209.93,"preClose":211.63,"latestTime":"09:29 EDT","volume":833,"amount":175056.5327,"timestamp":1774013399976,"change":-1.6999999999999886,"changeRate":-0.00803288758682601},"postHourTrading":{"tag":"盘后","latestPrice":214,"preClose":213.01,"latestTime":"19:24 EDT","volume":416226,"amount":88660485.21045,"timestamp":1774049059303,"change":0.9900000000000091,"changeRate":0.004647669123515371},"overnightTrading":{"tag":"夜盘","latestPrice":210.89999389648438,"preClose":211.6300048828125,"latestTime":"20260320 04:00 EDT","volume":3,"amount":632,"timestamp":1773993601589,"change":-0.730010986328125,"changeRate":-0.0034494682676606257},"impliedVol":0.5345,"impliedVolPercentile":0.7649},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":0.006459,"change":0.06,"latestPrice":9.35,"close":9.35,"volume":6915247,"market":"US","high":9.42,"low":9.02,"preClose":9.29,"open":9.22,"turnoverRate":0.066493,"peRate":29.874401,"amplitude":0.043057,"marketValue":1070313602.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.16,"week52Low":9.01,"changeRate5Day":0.011905,"changeRate20Day":-0.13506,"changeRate60Day":-0.340621,"changeRateWTD":0.011905,"changeRateMTD":-0.075173,"changeRateQTD":-0.35783,"changeRateYTD":-0.35783,"amount":64360290.670557,"eps":0.312977,"lyrEps":0.312977,"lyrPeRate":29.8744,"pbRate":1.659401,"volumeRatio":1.953621,"roa":0.029647,"roe":0.050377,"changeRate5Min":-0.00426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":972400000,"shortable":3,"shares":114472043,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.35,"latestTime":"19:59 EDT","volume":586232,"amount":5481563.299767,"timestamp":1774051184240,"change":0.0600000000000005,"changeRate":0.006417112299465294},"preHourTrading":{"tag":"盘前","latestPrice":9.15,"preClose":9.29,"latestTime":"09:13 EDT","volume":10058,"amount":92865.121738,"timestamp":1774012409038,"change":-0.1399999999999988,"changeRate":-0.015069967707211928},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.35,"latestTime":"19:59 EDT","volume":586232,"amount":5481563.299767,"timestamp":1774051184240,"change":0.0600000000000005,"changeRate":0.006417112299465294},"overnightTrading":{"tag":"夜盘","latestPrice":9.319999694824219,"preClose":9.289999961853027,"latestTime":"20260320 04:00 EDT","volume":36,"amount":336,"timestamp":1773993601508,"change":0.029999732971191406,"changeRate":0.0032292500639803574},"impliedVol":0.6958,"impliedVolPercentile":0.8207},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.006442,"change":0.38,"latestPrice":59.37,"close":59.37,"volume":10017929,"market":"US","high":60.4297,"low":58.09,"preClose":58.99,"open":58.56,"turnoverRate":0.018483,"peRate":28.234912,"amplitude":0.039663,"marketValue":35562630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.5,"week52Low":44.27,"changeRate5Day":-0.007025,"changeRate20Day":0.115558,"changeRate60Day":-0.088718,"changeRateWTD":-0.007025,"changeRateMTD":-0.067975,"changeRateQTD":-0.087878,"changeRateYTD":-0.087878,"amount":593968369.732979,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":28.234911,"pbRate":1.601612,"volumeRatio":1.429259,"roa":0.028787,"roe":0.060095,"changeRate5Min":0.002787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32178540000,"shortable":3,"shares":599000000,"floatShares":542000000,"hourTrading":{"tag":"盘后","latestPrice":60,"preClose":59.37,"latestTime":"19:56 EDT","volume":516235,"amount":30656575.084868,"timestamp":1774050963020,"change":0.6300000000000026,"changeRate":0.010611419909045015},"preHourTrading":{"tag":"盘前","latestPrice":58.7347,"preClose":58.99,"latestTime":"09:29 EDT","volume":7916,"amount":464040.622104,"timestamp":1774013399124,"change":-0.2553000000000054,"changeRate":-0.004327852178335403},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":59.37,"latestTime":"19:56 EDT","volume":516235,"amount":30656575.084868,"timestamp":1774050963020,"change":0.6300000000000026,"changeRate":0.010611419909045015},"overnightTrading":{"tag":"夜盘","latestPrice":59.0099983215332,"preClose":58.9900016784668,"latestTime":"20260320 04:00 EDT","volume":27037,"amount":1586497,"timestamp":1773993601469,"change":0.01999664306640625,"changeRate":0.00033898359887156356},"impliedVol":0.5828,"impliedVolPercentile":0.6215},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":0.006381,"change":0.28,"latestPrice":44.16,"close":44.16,"volume":18050233,"market":"US","high":44.17,"low":43.6,"preClose":43.88,"open":43.91,"turnoverRate":0.014545,"peRate":11.56559,"amplitude":0.01299,"marketValue":54803960622.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.195,"week52Low":33.56,"changeRate5Day":0.007529,"changeRate20Day":-0.155963,"changeRate60Day":-0.126582,"changeRateWTD":0.007529,"changeRateMTD":-0.104441,"changeRateQTD":-0.102621,"changeRateYTD":-0.102621,"amount":795193105.03437,"eps":3.818223,"lyrEps":3.818223,"lyrPeRate":11.56559,"pbRate":0.909262,"volumeRatio":1.737798,"roa":0.009839,"roe":0.082363,"changeRate5Min":0.000793,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.047101,"floatMarketCap":54803960622.71999,"shortable":3,"shares":1241031717,"floatShares":1241031717,"hourTrading":{"tag":"盘后","latestPrice":44.51,"preClose":44.16,"latestTime":"19:46 EDT","volume":4459383,"amount":196933202.416701,"timestamp":1774050388017,"change":0.3500000000000014,"changeRate":0.007925724637681193},"preHourTrading":{"tag":"盘前","latestPrice":43.93,"preClose":43.88,"latestTime":"09:18 EDT","volume":604,"amount":26561.66406,"timestamp":1774012734741,"change":0.04999999999999716,"changeRate":0.001139471285323545},"postHourTrading":{"tag":"盘后","latestPrice":44.51,"preClose":44.16,"latestTime":"19:46 EDT","volume":4459383,"amount":196933202.416701,"timestamp":1774050388017,"change":0.3500000000000014,"changeRate":0.007925724637681193},"overnightTrading":{"tag":"夜盘","latestPrice":43.91999816894531,"preClose":43.880001068115234,"latestTime":"20260320 04:00 EDT","volume":241,"amount":10611,"timestamp":1773993601508,"change":0.039997100830078125,"changeRate":0.0009115109356535872},"impliedVol":0.4056,"impliedVolPercentile":0.9283},{"symbol":"V","nameCN":"Visa","changeRate":0.006373,"change":1.91,"latestPrice":301.62,"close":301.62,"volume":14398132,"market":"US","high":302.92,"low":299.0101,"preClose":299.71,"open":299.85,"turnoverRate":0.008499,"peRate":28.331276,"amplitude":0.013046,"marketValue":580316879698.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.017972,"changeRate20Day":-0.060227,"changeRate60Day":-0.143344,"changeRateWTD":-0.017972,"changeRateMTD":-0.05785,"changeRateQTD":-0.139973,"changeRateYTD":-0.139973,"amount":4337547114.029541,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.480617,"pbRate":15.181209,"volumeRatio":2.243551,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008355,"floatMarketCap":510944280000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":303.2175,"preClose":301.62,"latestTime":"19:59 EDT","volume":3185004,"amount":960690943.819941,"timestamp":1774051193740,"change":1.5974999999999682,"changeRate":0.0052963994430076525},"preHourTrading":{"tag":"盘前","latestPrice":299.1375,"preClose":299.71,"latestTime":"09:29 EDT","volume":6458,"amount":1936656.42588,"timestamp":1774013364456,"change":-0.5724999999999909,"changeRate":-0.001910179840512465},"postHourTrading":{"tag":"盘后","latestPrice":303.2175,"preClose":301.62,"latestTime":"19:59 EDT","volume":3185004,"amount":960690943.819941,"timestamp":1774051193740,"change":1.5974999999999682,"changeRate":0.0052963994430076525},"overnightTrading":{"tag":"夜盘","latestPrice":300.489990234375,"preClose":299.7099914550781,"latestTime":"20260320 04:00 EDT","volume":1071,"amount":322250,"timestamp":1773993601606,"change":0.779998779296875,"changeRate":0.002602511766491391},"impliedVol":0.3039,"impliedVolPercentile":0.8845},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3x Shares","changeRate":0.005983,"change":0.69,"latestPrice":116.02,"close":116.02,"volume":1572098,"market":"US","high":117.8,"low":113.99,"preClose":115.33,"open":115.17,"turnoverRate":0.101759,"peRate":891.323427,"amplitude":0.033036,"marketValue":1809829509.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.745,"week52Low":92.66,"changeRate5Day":0.010275,"changeRate20Day":-0.19559,"changeRate60Day":-0.334786,"changeRateWTD":0.010275,"changeRateMTD":-0.139254,"changeRateQTD":-0.310759,"changeRateYTD":-0.310759,"amount":182079934.10231,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":891.323387,"pbRate":0,"volumeRatio":1.379037,"roa":0,"roe":0,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8281,"divideRate":0.119187,"floatMarketCap":1792426509.78,"shortable":3,"shares":15599289,"floatShares":15449289,"hourTrading":{"tag":"盘后","latestPrice":118.8599,"preClose":116.02,"latestTime":"19:59 EDT","volume":34812,"amount":4118112.2589,"timestamp":1774051167916,"change":2.8399,"changeRate":0.024477676262713327},"preHourTrading":{"tag":"盘前","latestPrice":114.6004,"preClose":115.33,"latestTime":"09:28 EDT","volume":8923,"amount":1025012.31438,"timestamp":1774013325706,"change":-0.7296000000000049,"changeRate":-0.006326194398682086},"postHourTrading":{"tag":"盘后","latestPrice":118.8599,"preClose":116.02,"latestTime":"19:59 EDT","volume":34812,"amount":4118112.2589,"timestamp":1774051167916,"change":2.8399,"changeRate":0.024477676262713327},"overnightTrading":{"tag":"夜盘","latestPrice":115.9000015258789,"preClose":115.33000183105469,"latestTime":"20260320 04:00 EDT","volume":422,"amount":49106,"timestamp":1773993601582,"change":0.5699996948242188,"changeRate":0.004942336649393307},"impliedVol":0.743,"impliedVolPercentile":0.9044},{"symbol":"RF","nameCN":"Regions","changeRate":0.00595,"change":0.15,"latestPrice":25.36,"close":25.36,"volume":35145979,"market":"US","high":25.375,"low":24.96,"preClose":25.21,"open":25.27,"turnoverRate":0.040701,"peRate":11.026087,"amplitude":0.016462,"marketValue":21898529683.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.53,"week52Low":17.74,"changeRate5Day":0.0144,"changeRate20Day":-0.156354,"changeRate60Day":-0.088426,"changeRateWTD":0.0144,"changeRateMTD":-0.088753,"changeRateQTD":-0.064207,"changeRateYTD":-0.064207,"amount":889655184.446493,"eps":2.3,"lyrEps":2.310538,"lyrPeRate":10.975799,"pbRate":1.239025,"volumeRatio":2.804004,"roa":0.01364,"roe":0.116499,"changeRate5Min":0.002173,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.040615,"floatMarketCap":21898529683.76,"shortable":3,"shares":863506691,"floatShares":863506691,"hourTrading":{"tag":"盘后","latestPrice":25.65,"preClose":25.36,"latestTime":"19:43 EDT","volume":5964297,"amount":151255679.512494,"timestamp":1774050224796,"change":0.28999999999999915,"changeRate":0.011435331230283879},"preHourTrading":{"tag":"盘前","latestPrice":25.28,"preClose":25.21,"latestTime":"09:29 EDT","volume":70672,"amount":1781679.848256,"timestamp":1774013399093,"change":0.07000000000000028,"changeRate":0.0027766759222530852},"postHourTrading":{"tag":"盘后","latestPrice":25.65,"preClose":25.36,"latestTime":"19:43 EDT","volume":5964297,"amount":151255679.512494,"timestamp":1774050224796,"change":0.28999999999999915,"changeRate":0.011435331230283879},"overnightTrading":{"tag":"夜盘","latestPrice":25.360000610351562,"preClose":25.360000610351562,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4188,"impliedVolPercentile":0.9402},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.005913,"change":0.32,"latestPrice":54.44,"close":54.44,"volume":7471324,"market":"US","high":55.08,"low":53.57,"preClose":54.12,"open":54.12,"turnoverRate":0.050482,"peRate":20.943859,"amplitude":0.027901,"marketValue":8162202102.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.00548,"changeRate20Day":-0.093422,"changeRate60Day":-0.165543,"changeRateWTD":-0.00548,"changeRateMTD":-0.086271,"changeRateQTD":-0.14146,"changeRateYTD":-0.14146,"amount":406441804.052368,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.61798,"pbRate":1.41732,"volumeRatio":2.815414,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.0518,"floatMarketCap":8057120000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.44,"latestTime":"19:26 EDT","volume":885904,"amount":48228748.347256,"timestamp":1774049215529,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.08,"preClose":54.12,"latestTime":"09:29 EDT","volume":1845,"amount":99733.67055,"timestamp":1774013399999,"change":-0.03999999999999915,"changeRate":-0.0007390983000738941},"postHourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.44,"latestTime":"19:26 EDT","volume":885904,"amount":48228748.347256,"timestamp":1774049215529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.119998931884766,"preClose":54.119998931884766,"latestTime":"20260320 04:00 EDT","volume":117,"amount":6330,"timestamp":1773993601638,"change":0,"changeRate":0},"impliedVol":0.4663,"impliedVolPercentile":0.5896},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.005805,"change":0.91,"latestPrice":157.67,"close":157.67,"volume":23135869,"market":"US","high":169.9,"low":157.67,"preClose":156.76,"open":163.5,"turnoverRate":0.075116,"peRate":18.164746,"amplitude":0.078017,"marketValue":101854820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.9,"week52Low":66.245,"changeRate5Day":0.039902,"changeRate20Day":0.289523,"changeRate60Day":0.24532,"changeRateWTD":0.039902,"changeRateMTD":0.064762,"changeRateQTD":0.252542,"changeRateYTD":0.252542,"amount":3768389166.031387,"eps":8.68,"lyrEps":8.68,"lyrPeRate":18.164747,"pbRate":-41.236769,"volumeRatio":3.381399,"roa":0.060196,"roe":0.330131,"changeRate5Min":-0.005237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.013319,"floatMarketCap":48562359999.99999,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":159.6641,"preClose":157.67,"latestTime":"19:59 EDT","volume":751576,"amount":118712308.05269,"timestamp":1774051193679,"change":1.994100000000003,"changeRate":0.012647301325553391},"preHourTrading":{"tag":"盘前","latestPrice":163.34,"preClose":156.76,"latestTime":"09:29 EDT","volume":376409,"amount":61247763.07991,"timestamp":1774013399901,"change":6.5800000000000125,"changeRate":0.04197499362082172},"postHourTrading":{"tag":"盘后","latestPrice":159.6641,"preClose":157.67,"latestTime":"19:59 EDT","volume":751576,"amount":118712308.05269,"timestamp":1774051193679,"change":1.994100000000003,"changeRate":0.012647301325553391},"overnightTrading":{"tag":"夜盘","latestPrice":158.77000427246094,"preClose":156.75999450683594,"latestTime":"20260320 04:00 EDT","volume":18941,"amount":2992605,"timestamp":1773993601629,"change":2.010009765625,"changeRate":0.012822211253250256},"impliedVol":0.5428,"impliedVolPercentile":0.6454}]}}}