US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,977.67

+8.850.45%

Number of Gainers:441

Number of Losers:560

Number of Flat:20

PE:- -

High:1,993.14

Open:1,968.97

Low:1,967.84

Close:1,968.82

Volume:6.88B

Turnover:851.70B

Market Cap:91.75T

Float Cap:86.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARM Holdings US ARM	174.62	+4.74%	+7.90	6.53M	1.13B	186.51B
Franklin Resources US BEN	33.73	+4.72%	+1.52	7.20M	241.37M	17.13B
Flex Ltd US FLEX	69.775	+4.56%	+3.05	5.74M	398.02M	25.65B
Teledyne US TDY	618.6	+4.54%	+26.88	554.65K	339.79M	28.48B
Eaton Corp PLC US ETN	341.72	+4.50%	+14.70	4.52M	1.54B	132.72B
STMicroelectronics NV US STM	41.72	+4.43%	+1.77	10.69M	445.79M	37.38B
Keysight US KEYS	272.13	+4.42%	+11.52	2.55M	692.20M	46.26B
Global X Uranium ETF US URA	32.34	+4.39%	+1.36	7.27M	232.94M	4.48B
Cameco US CCJ	71.3	+4.35%	+2.97	5.34M	376.28M	31.04B
Constellation Energy Corp US CEG	249.95	+4.30%	+10.30	5.57M	1.39B	88.48B
Futu Holdings Limited US FUTU	98.06	+4.27%	+4.02	1.70M	165.98M	13.75B
Interactive Brokers US IBKR	75.82	+4.25%	+3.09	5.77M	437.35M	129.47B
Direxion Daily Technology Bull 3X ETF US TECL	129.91	+4.24%	+5.29	1.33M	174.61M	3.74B
Tesla Motors US TSLA	358.22	+4.23%	+14.53	36.73M	13.14B	1.41T
Applied Materials US AMAT	332.715	+4.22%	+13.47	9.47M	3.17B	263.82B
ICICI Bank US IBN	33.89	+4.18%	+1.36	12.57M	425.44M	121.56B
Align Technology US ALGN	166	+4.16%	+6.63	1.76M	287.94M	11.70B
Silicon Motion Technology US SIMO	162.76	+4.15%	+6.49	1.14M	186.87M	5.53B
Amphenol US APH	74.59	+4.12%	+2.95	17.22M	1.28B	183.53B
Dyne Therapeutics, Inc. US DYN	18.07	+4.09%	+0.7100	2.36M	42.61M	3.37B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1977.672,"timestamp":1793998799999,"preClose":1968.8198,"halted":0,"volume":6876105877,"delay":0,"changeRate":0.004496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.852173,"latestTime":"11-06 16:00:00 EST","open":1968.968,"high":1993.1421,"low":1967.8383,"amount":851701507270.5588,"amplitude":0.012852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":0.823551,"peRate":20.330418,"turnoverRate":0.011553,"increases":440,"decrements":560,"flats":13,"marketCap":91752294312605.4,"floatMarketCap":86090485644604.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1993.1421,"amplitude":0.012852,"preClose":1968.8198,"low":1967.8383,"pbRate":"0.823551","latestPrice":1977.672,"volume":6876105877,"delay":0,"open":1968.968,"prevYearClose":1827.5802,"prevWeekClose":2022.2443,"prevMonthClose":2022.2443,"prevQuarterClose":2058.3613,"fiveDayClose":2022.2443,"twentyDayClose":2098.3662,"sixtyDayClose":2090.3733,"secType":"PLATE","market":"US","turnoverRate":0.011553,"peRate":20.330418,"marketCap":91752294312605.4,"floatMarketCap":86090485644604.66,"timestamp":1793998799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":441,"down":560,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.047385,"change":7.9,"latestPrice":174.62,"close":174.62,"volume":6526720,"market":"US","high":177.62,"low":169.61,"preClose":166.72,"open":177.345,"turnoverRate":0.045641,"peRate":198.779685,"amplitude":0.048045,"marketValue":186507913071.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.152207,"changeRate20Day":-0.344224,"changeRate60Day":-0.373336,"changeRateWTD":-0.152207,"changeRateMTD":-0.152207,"changeRateQTD":-0.397155,"changeRateYTD":0.597475,"amount":1132032575.234375,"eps":0.87846,"lyrEps":0.85,"lyrPeRate":205.435294,"pbRate":20.522438,"volumeRatio":0.731383,"roa":0.055032,"roe":0.113488,"changeRate5Min":0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24970660000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":174.5,"preClose":174.62,"latestTime":"19:59 EST","volume":77098,"amount":13422651.54986,"timestamp":1794013184341,"change":-0.12000000000000455,"changeRate":-0.0006872065055549452},"preHourTrading":{"tag":"盘前","latestPrice":177.47,"preClose":166.72,"latestTime":"09:29 EST","volume":230832,"amount":40399309.47024,"timestamp":1793975393727,"change":10.75,"changeRate":0.06447936660268715},"postHourTrading":{"tag":"盘后","latestPrice":174.5,"preClose":174.62,"latestTime":"19:59 EST","volume":77098,"amount":13422651.54986,"timestamp":1794013184341,"change":-0.12000000000000455,"changeRate":-0.0006872065055549452},"overnightTrading":{"tag":"夜盘","latestPrice":175.3800048828125,"preClose":166.72000122070312,"latestTime":"20261106 04:00 EST","volume":55877,"amount":9708938,"timestamp":1793955600940,"change":8.660003662109375,"changeRate":0.05194339970430605},"impliedVol":0.8734,"impliedVolPercentile":0.7649},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":0.04719,"change":1.52,"latestPrice":33.73,"close":33.73,"volume":7203261,"market":"US","high":34.02,"low":31.54,"preClose":32.21,"open":32.44,"turnoverRate":0.024565,"peRate":22.935389,"amplitude":0.076995,"marketValue":17134840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.28,"week52Low":21.105,"changeRate5Day":0.066056,"changeRate20Day":0.054062,"changeRate60Day":-0.003839,"changeRateWTD":0.066056,"changeRateMTD":0.066056,"changeRateQTD":0.050125,"changeRateYTD":0.411888,"amount":241374009.758915,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":36.947863,"pbRate":1.45975,"volumeRatio":1.485293,"roa":0.026384,"roe":0.078874,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.038838,"floatMarketCap":9890578584.849998,"shortable":3,"shares":508000000,"floatShares":293227945,"hourTrading":{"tag":"盘后","latestPrice":33.72,"preClose":33.73,"latestTime":"19:30 EST","volume":366289,"amount":12354944.453005,"timestamp":1794011403340,"change":-0.00999999999999801,"changeRate":-0.00029647198339751},"preHourTrading":{"tag":"盘前","latestPrice":32.86,"preClose":32.21,"latestTime":"09:21 EST","volume":3169,"amount":105776.678823,"timestamp":1793974860216,"change":0.6499999999999986,"changeRate":0.02018006830176959},"postHourTrading":{"tag":"盘后","latestPrice":33.72,"preClose":33.73,"latestTime":"19:30 EST","volume":366289,"amount":12354944.453005,"timestamp":1794011403340,"change":-0.00999999999999801,"changeRate":-0.00029647198339751},"overnightTrading":{"tag":"夜盘","latestPrice":33.72999954223633,"preClose":33.72999954223633,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.3187,"impliedVolPercentile":0.5339},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.045632,"change":3.045,"latestPrice":69.775,"close":69.775,"volume":5735892,"market":"US","high":72.545,"low":66.81,"preClose":66.73,"open":72.5,"turnoverRate":0.015644,"peRate":25.189531,"amplitude":0.085943,"marketValue":25654448047.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.86,"week52Low":53.07,"changeRate5Day":-0.193166,"changeRate20Day":-0.417717,"changeRate60Day":-0.438656,"changeRateWTD":-0.193166,"changeRateMTD":-0.193166,"changeRateQTD":-0.365624,"changeRateYTD":0.154833,"amount":398016955.766968,"eps":2.77,"lyrEps":2.33,"lyrPeRate":29.946352,"pbRate":4.417849,"volumeRatio":0.842937,"roa":0.043901,"roe":0.191293,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25582502765.500004,"shortable":0,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":70.18,"preClose":69.775,"latestTime":"19:57 EST","volume":46989,"amount":3278759.723064,"timestamp":1794013030221,"change":0.40500000000000114,"changeRate":0.005804371193120761},"preHourTrading":{"tag":"盘前","latestPrice":72.34,"preClose":66.73,"latestTime":"09:29 EST","volume":23189,"amount":1644939.30991,"timestamp":1793975399585,"change":5.609999999999999,"changeRate":0.08407013337329536},"postHourTrading":{"tag":"盘后","latestPrice":70.18,"preClose":69.775,"latestTime":"19:57 EST","volume":46989,"amount":3278759.723064,"timestamp":1794013030221,"change":0.40500000000000114,"changeRate":0.005804371193120761},"overnightTrading":{"tag":"夜盘","latestPrice":69.58000183105469,"preClose":66.7300033569336,"latestTime":"20261106 04:00 EST","volume":4628,"amount":319083,"timestamp":1793955600927,"change":2.8499984741210938,"changeRate":0.042709401030248326},"impliedVol":0.9189,"impliedVolPercentile":0.9442},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.045427,"change":26.88,"latestPrice":618.6,"close":618.6,"volume":554651,"market":"US","high":618.8,"low":593.62,"preClose":591.72,"open":604.31,"turnoverRate":0.01218,"peRate":28.319214,"amplitude":0.042554,"marketValue":28478127556.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.060207,"changeRate20Day":0.00805,"changeRate60Day":-0.081733,"changeRateWTD":-0.060207,"changeRateMTD":-0.060207,"changeRateQTD":0.019429,"changeRateYTD":0.211207,"amount":339786670.618225,"eps":21.843826,"lyrEps":18.877637,"lyrPeRate":32.768932,"pbRate":2.557441,"volumeRatio":1.182815,"roa":0.053125,"roe":0.094661,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28170069086.4,"shortable":3,"shares":46036417,"floatShares":45538424,"hourTrading":{"tag":"盘后","latestPrice":618.6,"preClose":618.6,"latestTime":"19:30 EST","volume":42269,"amount":26147545.49147,"timestamp":1794011402886,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":600,"preClose":591.72,"latestTime":"08:45 EST","volume":64,"amount":38012.52736,"timestamp":1793972719146,"change":8.279999999999973,"changeRate":0.013993104846886994},"postHourTrading":{"tag":"盘后","latestPrice":618.6,"preClose":618.6,"latestTime":"19:30 EST","volume":42269,"amount":26147545.49147,"timestamp":1794011402886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":594.2100219726562,"preClose":591.719970703125,"latestTime":"20261106 04:00 EST","volume":92,"amount":54667,"timestamp":1793955600861,"change":2.49005126953125,"changeRate":0.0042081582383849386},"impliedVol":0.3224,"impliedVolPercentile":0.7131},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.044951,"change":14.7,"latestPrice":341.72,"close":341.72,"volume":4524861,"market":"US","high":347.5,"low":333.86,"preClose":327.02,"open":345.49,"turnoverRate":0.011658,"peRate":34.131585,"amplitude":0.04171,"marketValue":132724048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.076358,"changeRate20Day":-0.204655,"changeRate60Day":-0.2462,"changeRateWTD":-0.076358,"changeRateMTD":-0.076358,"changeRateQTD":-0.204766,"changeRateYTD":0.072871,"amount":1539831684.761536,"eps":10.011841,"lyrEps":10.45,"lyrPeRate":32.700478,"pbRate":6.327424,"volumeRatio":0.993329,"roa":0.07222,"roe":0.195499,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.0127,"floatMarketCap":132627804954.04001,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":342.5,"preClose":341.72,"latestTime":"19:59 EST","volume":130722,"amount":44671093.0998,"timestamp":1794013197775,"change":0.7799999999999727,"changeRate":0.0022825705255764155},"preHourTrading":{"tag":"盘前","latestPrice":346.2815,"preClose":327.02,"latestTime":"09:29 EST","volume":14705,"amount":5016461.6413,"timestamp":1793975398086,"change":19.261500000000012,"changeRate":0.05890006727417287},"postHourTrading":{"tag":"盘后","latestPrice":342.5,"preClose":341.72,"latestTime":"19:59 EST","volume":130722,"amount":44671093.0998,"timestamp":1794013197775,"change":0.7799999999999727,"changeRate":0.0022825705255764155},"overnightTrading":{"tag":"夜盘","latestPrice":336.5,"preClose":327.0199890136719,"latestTime":"20261106 04:00 EST","volume":2716,"amount":900833,"timestamp":1793955600914,"change":9.480010986328125,"changeRate":0.02898908722650526},"impliedVol":0.5264,"impliedVolPercentile":0.988},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.044305,"change":1.77,"latestPrice":41.72,"close":41.72,"volume":10689411,"market":"US","high":42.48,"low":41.14,"preClose":39.95,"open":42.39,"turnoverRate":0.016573,"peRate":72.889657,"amplitude":0.033542,"marketValue":37381120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.107403,"changeRate20Day":-0.198617,"changeRate60Day":-0.226261,"changeRateWTD":-0.107403,"changeRateMTD":-0.107403,"changeRateQTD":-0.218141,"changeRateYTD":0.608327,"amount":445791140.235031,"eps":0.572372,"lyrEps":0.180921,"lyrPeRate":230.597885,"pbRate":2.091018,"volumeRatio":0.770555,"roa":0.026338,"roe":0.029517,"changeRate5Min":0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.008629,"floatMarketCap":26909400000,"shortable":3,"shares":896000000,"floatShares":645000000,"hourTrading":{"tag":"盘后","latestPrice":41.77,"preClose":41.72,"latestTime":"19:52 EST","volume":18625,"amount":778406.042125,"timestamp":1794012753956,"change":0.05000000000000426,"changeRate":0.001198465963566737},"preHourTrading":{"tag":"盘前","latestPrice":42.35,"preClose":39.95,"latestTime":"09:29 EST","volume":391254,"amount":16156340.94996,"timestamp":1793975399253,"change":2.3999999999999986,"changeRate":0.06007509386733413},"postHourTrading":{"tag":"盘后","latestPrice":41.77,"preClose":41.72,"latestTime":"19:52 EST","volume":18625,"amount":778406.042125,"timestamp":1794012753956,"change":0.05000000000000426,"changeRate":0.001198465963566737},"overnightTrading":{"tag":"夜盘","latestPrice":41.66999816894531,"preClose":39.95000076293945,"latestTime":"20261106 04:00 EST","volume":25679,"amount":1056870,"timestamp":1793955600938,"change":1.7199974060058594,"changeRate":0.043053751518359294},"impliedVol":0.6636,"impliedVolPercentile":0.749},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.044204,"change":11.52,"latestPrice":272.13,"close":272.13,"volume":2547636,"market":"US","high":277.34,"low":265.16,"preClose":260.61,"open":276.93,"turnoverRate":0.015017,"peRate":37.379607,"amplitude":0.046737,"marketValue":46262100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":389.93,"week52Low":167.23,"changeRate5Day":-0.11416,"changeRate20Day":-0.289014,"changeRate60Day":-0.230945,"changeRateWTD":-0.11416,"changeRateMTD":-0.11416,"changeRateQTD":-0.252472,"changeRateYTD":0.339288,"amount":692203150.488281,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":55.326674,"pbRate":7.040344,"volumeRatio":1.435764,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.004096,"earningDate":1795017600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46167482031.78,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":272.13,"preClose":272.13,"latestTime":"19:33 EST","volume":463078,"amount":126017360.57064,"timestamp":1794011617577,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":273.58,"preClose":260.61,"latestTime":"09:27 EST","volume":1531,"amount":416561.70632,"timestamp":1793975270110,"change":12.96999999999997,"changeRate":0.0497678523464179},"postHourTrading":{"tag":"盘后","latestPrice":272.13,"preClose":272.13,"latestTime":"19:33 EST","volume":463078,"amount":126017360.57064,"timestamp":1794011617577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.1199951171875,"preClose":260.6099853515625,"latestTime":"20261106 04:00 EST","volume":77,"amount":20531,"timestamp":1793955600957,"change":7.510009765625,"changeRate":0.028817045346493562},"impliedVol":0.7025,"impliedVolPercentile":0.992},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.043899,"change":1.36,"latestPrice":32.34,"close":32.34,"volume":7269792,"market":"US","high":32.5,"low":31.23,"preClose":30.98,"open":31.58,"turnoverRate":0.052438,"peRate":0,"amplitude":0.040994,"marketValue":4483504183.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":30.4,"changeRate5Day":-0.04121,"changeRate20Day":-0.168638,"changeRate60Day":-0.285304,"changeRateWTD":-0.04121,"changeRateMTD":-0.04121,"changeRateQTD":-0.188457,"changeRateYTD":-0.243155,"amount":232943859.827271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.389091,"roa":0,"roe":0,"changeRate5Min":0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.064471,"floatMarketCap":4483504183.620001,"shortable":3,"shares":138636493,"floatShares":138636493,"hourTrading":{"tag":"盘后","latestPrice":32.05,"preClose":32.34,"latestTime":"19:59 EST","volume":89724,"amount":2901309.701112,"timestamp":1794013150198,"change":-0.29000000000000625,"changeRate":-0.008967223252937731},"preHourTrading":{"tag":"盘前","latestPrice":31.55,"preClose":30.98,"latestTime":"09:28 EST","volume":12377,"amount":389105.947648,"timestamp":1793975299636,"change":0.5700000000000003,"changeRate":0.01839896707553261},"postHourTrading":{"tag":"盘后","latestPrice":32.05,"preClose":32.34,"latestTime":"19:59 EST","volume":89724,"amount":2901309.701112,"timestamp":1794013150198,"change":-0.29000000000000625,"changeRate":-0.008967223252937731},"overnightTrading":{"tag":"夜盘","latestPrice":31.049999237060547,"preClose":30.979999542236328,"latestTime":"20261106 04:00 EST","volume":2840,"amount":88283,"timestamp":1793955600946,"change":0.06999969482421875,"changeRate":0.0022595124550852637},"impliedVol":0.5302,"impliedVolPercentile":0.4382},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.043466,"change":2.97,"latestPrice":71.3,"close":71.3,"volume":5341078,"market":"US","high":71.59,"low":67.75,"preClose":68.33,"open":69.62,"turnoverRate":0.0123,"peRate":111.234016,"amplitude":0.056198,"marketValue":31044530436.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":66.06,"changeRate5Day":-0.072942,"changeRate20Day":-0.190325,"changeRate60Day":-0.270588,"changeRateWTD":-0.072942,"changeRateMTD":-0.072942,"changeRateQTD":-0.177339,"changeRateYTD":-0.22068,"amount":376276524.598038,"eps":0.640991,"lyrEps":0.984597,"lyrPeRate":72.415415,"pbRate":4.291567,"volumeRatio":0.77884,"roa":0.027861,"roe":0.05676,"changeRate5Min":0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003366,"floatMarketCap":30960593795.1,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":71.89,"preClose":71.3,"latestTime":"19:59 EST","volume":117226,"amount":8358892.069636,"timestamp":1794013174737,"change":0.5900000000000034,"changeRate":0.008274894810659234},"preHourTrading":{"tag":"盘前","latestPrice":69.37,"preClose":68.33,"latestTime":"09:28 EST","volume":18195,"amount":1270198.7724,"timestamp":1793975328696,"change":1.0400000000000063,"changeRate":0.015220254646568216},"postHourTrading":{"tag":"盘后","latestPrice":71.89,"preClose":71.3,"latestTime":"19:59 EST","volume":117226,"amount":8358892.069636,"timestamp":1794013174737,"change":0.5900000000000034,"changeRate":0.008274894810659234},"overnightTrading":{"tag":"夜盘","latestPrice":68.7699966430664,"preClose":68.33000183105469,"latestTime":"20261106 04:00 EST","volume":4786,"amount":325177,"timestamp":1793955600908,"change":0.43999481201171875,"changeRate":0.006439262406279484},"impliedVol":0.5684,"impliedVolPercentile":0.6135},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.042979,"change":10.3,"latestPrice":249.95,"close":249.95,"volume":5573631,"market":"US","high":252.7199,"low":243.38,"preClose":239.65,"open":245.8819,"turnoverRate":0.016467,"peRate":24.201091,"amplitude":0.038973,"marketValue":88482300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380.78,"week52Low":228.63,"changeRate5Day":-0.047374,"changeRate20Day":-0.161439,"changeRate60Day":-0.102964,"changeRateWTD":-0.047374,"changeRateMTD":-0.047374,"changeRateQTD":-0.016022,"changeRateYTD":-0.292468,"amount":1393435135.088837,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":33.777027,"pbRate":2.767061,"volumeRatio":1.1748,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.00068,"earningDate":1794153600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.006516,"floatMarketCap":84602224420.34999,"shortable":3,"shares":354000000,"floatShares":338476593,"hourTrading":{"tag":"盘后","latestPrice":250.2,"preClose":249.95,"latestTime":"19:59 EST","volume":266970,"amount":66733529.808,"timestamp":1794013191919,"change":0.25,"changeRate":0.0010002000400080016},"preHourTrading":{"tag":"盘前","latestPrice":245.43,"preClose":239.65,"latestTime":"09:29 EST","volume":30631,"amount":7465594.38556,"timestamp":1793975394052,"change":5.780000000000001,"changeRate":0.0241185061548091},"postHourTrading":{"tag":"盘后","latestPrice":250.2,"preClose":249.95,"latestTime":"19:59 EST","volume":266970,"amount":66733529.808,"timestamp":1794013191919,"change":0.25,"changeRate":0.0010002000400080016},"overnightTrading":{"tag":"夜盘","latestPrice":242.8699951171875,"preClose":239.64999389648438,"latestTime":"20261106 04:00 EST","volume":5628,"amount":1353011,"timestamp":1793955600947,"change":3.220001220703125,"changeRate":0.013436266650163106},"impliedVol":0.5964,"impliedVolPercentile":0.9602},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.042748,"change":4.02,"latestPrice":98.06,"close":98.06,"volume":1696738,"market":"US","high":99.77,"low":95,"preClose":94.04,"open":95.76,"turnoverRate":0.028167,"peRate":9.777391,"amplitude":0.050723,"marketValue":13747471395.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.51,"week52Low":80.5,"changeRate5Day":-0.003961,"changeRate20Day":-0.137631,"changeRate60Day":-0.062524,"changeRateWTD":-0.003961,"changeRateMTD":-0.003961,"changeRateQTD":-0.112981,"changeRateYTD":-0.402838,"amount":165978574.100861,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":9.512016,"pbRate":0.353617,"volumeRatio":1.021982,"roa":0.045048,"roe":0.305156,"changeRate5Min":-0.001731,"earningDate":1795017600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5955,"divideRate":0.026468,"floatMarketCap":5906889250,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":98.0134,"preClose":98.06,"latestTime":"19:59 EST","volume":23900,"amount":2341592.94,"timestamp":1794013150031,"change":-0.046599999999997976,"changeRate":-0.00047521925351823346},"preHourTrading":{"tag":"盘前","latestPrice":95.47,"preClose":94.04,"latestTime":"09:29 EST","volume":12889,"amount":1221098.18884,"timestamp":1793975395553,"change":1.4299999999999926,"changeRate":0.015206295193534586},"postHourTrading":{"tag":"盘后","latestPrice":98.0134,"preClose":98.06,"latestTime":"19:59 EST","volume":23900,"amount":2341592.94,"timestamp":1794013150031,"change":-0.046599999999997976,"changeRate":-0.00047521925351823346},"overnightTrading":{"tag":"夜盘","latestPrice":95.29000091552734,"preClose":94.04000091552734,"latestTime":"20261106 04:00 EST","volume":44456,"amount":4230121,"timestamp":1793955600934,"change":1.25,"changeRate":0.01329221594885807},"impliedVol":0.5921,"impliedVolPercentile":0.7171},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.042486,"change":3.09,"latestPrice":75.82,"close":75.82,"volume":5770286,"market":"US","high":76.71,"low":73.865,"preClose":72.73,"open":74.18,"turnoverRate":0.013143,"peRate":28.949151,"amplitude":0.039117,"marketValue":129474144312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":58.95,"changeRate5Day":-0.014044,"changeRate20Day":-0.137134,"changeRate60Day":-0.170641,"changeRateWTD":-0.014044,"changeRateMTD":-0.014044,"changeRateQTD":-0.112386,"changeRateYTD":0.178977,"amount":437353577.973465,"eps":2.619075,"lyrEps":2.219999,"lyrPeRate":34.153169,"pbRate":7.411864,"volumeRatio":0.775133,"roa":0.022811,"roe":0.236736,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.004418,"floatMarketCap":33287627786.039997,"shortable":3,"shares":1707651600,"floatShares":439034922,"hourTrading":{"tag":"盘后","latestPrice":76.25,"preClose":75.82,"latestTime":"19:57 EST","volume":186736,"amount":14158622.2976,"timestamp":1794013061503,"change":0.4300000000000068,"changeRate":0.005671326826694894},"preHourTrading":{"tag":"盘前","latestPrice":74.32,"preClose":72.73,"latestTime":"09:28 EST","volume":9664,"amount":720141.27552,"timestamp":1793975280129,"change":1.5899999999999892,"changeRate":0.02186168018699284},"postHourTrading":{"tag":"盘后","latestPrice":76.25,"preClose":75.82,"latestTime":"19:57 EST","volume":186736,"amount":14158622.2976,"timestamp":1794013061503,"change":0.4300000000000068,"changeRate":0.005671326826694894},"overnightTrading":{"tag":"夜盘","latestPrice":74.2300033569336,"preClose":72.7300033569336,"latestTime":"20261106 04:00 EST","volume":43131,"amount":3236163,"timestamp":1793955600958,"change":1.5,"changeRate":0.020624225639568873},"impliedVol":0.4784,"impliedVolPercentile":0.8088},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X ETF","changeRate":0.042449,"change":5.29,"latestPrice":129.91,"close":129.91,"volume":1327195,"market":"US","high":137.3774,"low":127.38,"preClose":124.62,"open":134.506,"turnoverRate":0.046083,"peRate":0,"amplitude":0.080223,"marketValue":3741408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.4,"week52Low":75.16,"changeRate5Day":-0.249552,"changeRate20Day":-0.463957,"changeRate60Day":-0.411053,"changeRateWTD":-0.249552,"changeRateMTD":-0.249552,"changeRateQTD":-0.441967,"changeRateYTD":0.105711,"amount":174611583.108292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763299,"roa":0,"roe":0,"changeRate5Min":0.004368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.064277,"floatMarketCap":3741408000,"shortable":0,"shares":28800000,"floatShares":28800000,"hourTrading":{"tag":"盘后","latestPrice":132.0999,"preClose":129.91,"latestTime":"19:59 EST","volume":8878,"amount":1162060.0638,"timestamp":1794013184296,"change":2.1898999999999944,"changeRate":0.016857054884150523},"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":124.62,"latestTime":"09:29 EST","volume":25443,"amount":3401335.24236,"timestamp":1793975395014,"change":10.379999999999995,"changeRate":0.08329321136254209},"postHourTrading":{"tag":"盘后","latestPrice":132.0999,"preClose":129.91,"latestTime":"19:59 EST","volume":8878,"amount":1162060.0638,"timestamp":1794013184296,"change":2.1898999999999944,"changeRate":0.016857054884150523},"overnightTrading":{"tag":"夜盘","latestPrice":131.1300048828125,"preClose":124.62000274658203,"latestTime":"20261106 04:00 EST","volume":13720,"amount":1781007,"timestamp":1793955600959,"change":6.510002136230469,"changeRate":0.05223882196077884},"impliedVol":1.1244,"impliedVolPercentile":0.9721},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.042276,"change":14.53,"latestPrice":358.22,"close":358.22,"volume":36730427,"market":"US","high":363.8398,"low":347.6,"preClose":343.69,"open":348.92,"turnoverRate":0.013029,"peRate":393.548015,"amplitude":0.047251,"marketValue":1414806867478.6802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.104024,"changeRate20Day":-0.063967,"changeRate60Day":0.053712,"changeRateWTD":-0.104024,"changeRateMTD":-0.104024,"changeRateQTD":0.009611,"changeRateYTD":-0.20346,"amount":13141370653.047058,"eps":0.910232,"lyrEps":1.08,"lyrPeRate":331.685185,"pbRate":15.845254,"volumeRatio":0.768395,"roa":0.01345,"roe":0.038439,"changeRate5Min":0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1009887868592.5001,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":359.3,"preClose":358.22,"latestTime":"19:59 EST","volume":587928,"amount":210693011.73624,"timestamp":1794013197546,"change":1.079999999999984,"changeRate":0.0030149070403662106},"preHourTrading":{"tag":"盘前","latestPrice":349.05,"preClose":343.69,"latestTime":"09:29 EST","volume":823837,"amount":288511193.99214,"timestamp":1793975399646,"change":5.360000000000014,"changeRate":0.015595449387529499},"postHourTrading":{"tag":"盘后","latestPrice":359.3,"preClose":358.22,"latestTime":"19:59 EST","volume":587928,"amount":210693011.73624,"timestamp":1794013197546,"change":1.079999999999984,"changeRate":0.0030149070403662106},"overnightTrading":{"tag":"夜盘","latestPrice":348.19000244140625,"preClose":343.69000244140625,"latestTime":"20261106 04:00 EST","volume":218472,"amount":75909336,"timestamp":1793955600939,"change":4.5,"changeRate":0.013093194355477882},"impliedVol":0.5995,"impliedVolPercentile":0.9602},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.042177,"change":13.465,"latestPrice":332.715,"close":332.715,"volume":9472140,"market":"US","high":348.71,"low":329.29,"preClose":319.25,"open":346.155,"turnoverRate":0.011946,"peRate":28.699454,"amplitude":0.06083,"marketValue":263824152018.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.147081,"changeRate20Day":-0.343796,"changeRate60Day":-0.377568,"changeRateWTD":-0.147081,"changeRateMTD":-0.147081,"changeRateQTD":-0.349378,"changeRateYTD":0.294661,"amount":3172857887.620239,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":38.419746,"pbRate":10.295175,"volumeRatio":0.972976,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.003347,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.005951,"floatMarketCap":263824152018.68997,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":334.01,"preClose":332.715,"latestTime":"19:59 EST","volume":167777,"amount":55842405.09339,"timestamp":1794013178159,"change":1.295000000000016,"changeRate":0.0038922200682266084},"preHourTrading":{"tag":"盘前","latestPrice":346.05,"preClose":319.25,"latestTime":"09:29 EST","volume":125424,"amount":43305529.53168,"timestamp":1793975398793,"change":26.80000000000001,"changeRate":0.08394675019577137},"postHourTrading":{"tag":"盘后","latestPrice":334.01,"preClose":332.715,"latestTime":"19:59 EST","volume":167777,"amount":55842405.09339,"timestamp":1794013178159,"change":1.295000000000016,"changeRate":0.0038922200682266084},"overnightTrading":{"tag":"夜盘","latestPrice":337.7799987792969,"preClose":319.25,"latestTime":"20261106 04:00 EST","volume":25837,"amount":8619318,"timestamp":1793955600916,"change":18.529998779296875,"changeRate":0.05804228278558144},"impliedVol":0.7985,"impliedVolPercentile":0.8606},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.041808,"change":1.36,"latestPrice":33.89,"close":33.89,"volume":12570964,"market":"US","high":34.075,"low":33.43,"preClose":32.53,"open":33.44,"turnoverRate":0.003519,"peRate":19.953957,"amplitude":0.019828,"marketValue":121556918782.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":25.0819,"changeRate5Day":0.150764,"changeRate20Day":0.215131,"changeRate60Day":0.149593,"changeRateWTD":0.150764,"changeRateMTD":0.150764,"changeRateQTD":0.230127,"changeRateYTD":0.137248,"amount":425438012.902161,"eps":1.69841,"lyrEps":1.594812,"lyrPeRate":21.250154,"pbRate":0.031127,"volumeRatio":1.148741,"roa":0.021014,"roe":0.1649,"changeRate5Min":0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.708174,"floatMarketCap":121055080000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":33.6211,"preClose":33.89,"latestTime":"19:57 EST","volume":943878,"amount":31986043.2762,"timestamp":1794013075864,"change":-0.26890000000000214,"changeRate":-0.007934493951018062},"preHourTrading":{"tag":"盘前","latestPrice":33.51,"preClose":32.53,"latestTime":"09:29 EST","volume":32879,"amount":1096823.7126,"timestamp":1793975399076,"change":0.9799999999999969,"changeRate":0.03012603750384251},"postHourTrading":{"tag":"盘后","latestPrice":33.6211,"preClose":33.89,"latestTime":"19:57 EST","volume":943878,"amount":31986043.2762,"timestamp":1794013075864,"change":-0.26890000000000214,"changeRate":-0.007934493951018062},"overnightTrading":{"tag":"夜盘","latestPrice":33.08000183105469,"preClose":32.529998779296875,"latestTime":"20261106 04:00 EST","volume":3240,"amount":106259,"timestamp":1793955600920,"change":0.5500030517578125,"changeRate":0.016907564475774035},"impliedVol":0.2872,"impliedVolPercentile":0.8088},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.041601,"change":6.63,"latestPrice":166,"close":166,"volume":1756799,"market":"US","high":166.12,"low":157.235,"preClose":159.37,"open":157.89,"turnoverRate":0.025809,"peRate":24.169416,"amplitude":0.055751,"marketValue":11700850798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":130.23,"changeRate5Day":0.107479,"changeRate20Day":0.163198,"changeRate60Day":-0.057889,"changeRateWTD":0.107479,"changeRateMTD":0.107479,"changeRateQTD":0.142071,"changeRateYTD":0.06308,"amount":287943339.564529,"eps":6.868184,"lyrEps":5.627388,"lyrPeRate":29.498588,"pbRate":2.717603,"volumeRatio":1.536544,"roa":0.08006,"roe":0.119052,"changeRate5Min":0.005086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11299413828,"shortable":3,"shares":70487053,"floatShares":68068758,"hourTrading":{"tag":"盘后","latestPrice":165.83,"preClose":166,"latestTime":"19:36 EST","volume":25482,"amount":4230031.36632,"timestamp":1794011772391,"change":-0.1699999999999875,"changeRate":-0.0010240963855420934},"preHourTrading":{"tag":"盘前","latestPrice":159.35,"preClose":159.37,"latestTime":"09:10 EST","volume":406,"amount":65236.41698,"timestamp":1793974200174,"change":-0.020000000000010232,"changeRate":-0.00012549413314933946},"postHourTrading":{"tag":"盘后","latestPrice":165.83,"preClose":166,"latestTime":"19:36 EST","volume":25482,"amount":4230031.36632,"timestamp":1794011772391,"change":-0.1699999999999875,"changeRate":-0.0010240963855420934},"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":166,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.5394,"impliedVolPercentile":0.6892},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.041531,"change":6.49,"latestPrice":162.76,"close":162.76,"volume":1144090,"market":"US","high":171.5386,"low":159.53,"preClose":156.27,"open":168.86,"turnoverRate":0.035446,"peRate":17.527376,"amplitude":0.076845,"marketValue":5531182129.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":79.76,"changeRate5Day":-0.219938,"changeRate20Day":-0.383251,"changeRate60Day":-0.34666,"changeRateWTD":-0.219938,"changeRateMTD":-0.219938,"changeRateQTD":-0.418714,"changeRateYTD":0.755771,"amount":186874172.528839,"eps":9.286045,"lyrEps":3.64,"lyrPeRate":44.714286,"pbRate":4.891575,"volumeRatio":0.704836,"roa":0.11165,"roe":0.321668,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0003,"divideRate":0.01229,"floatMarketCap":5253404520,"shortable":0,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":163.24,"preClose":162.76,"latestTime":"19:50 EST","volume":99699,"amount":16228968.32535,"timestamp":1794012648294,"change":0.4800000000000182,"changeRate":0.0029491275497666395},"preHourTrading":{"tag":"盘前","latestPrice":168.08,"preClose":156.27,"latestTime":"09:29 EST","volume":14809,"amount":2507001.68954,"timestamp":1793975396535,"change":11.810000000000002,"changeRate":0.07557432648620978},"postHourTrading":{"tag":"盘后","latestPrice":163.24,"preClose":162.76,"latestTime":"19:50 EST","volume":99699,"amount":16228968.32535,"timestamp":1794012648294,"change":0.4800000000000182,"changeRate":0.0029491275497666395},"overnightTrading":{"tag":"夜盘","latestPrice":161.64999389648438,"preClose":156.27000427246094,"latestTime":"20261106 04:00 EST","volume":1669,"amount":269573,"timestamp":1793955600894,"change":5.3799896240234375,"changeRate":0.03442752592905342},"impliedVol":0.9758,"impliedVolPercentile":0.8167},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.041178,"change":2.95,"latestPrice":74.59,"close":74.59,"volume":17224726,"market":"US","high":75.83,"low":73.2985,"preClose":71.64,"open":75.24,"turnoverRate":0.007033,"peRate":32.435428,"amplitude":0.035336,"marketValue":183526374505.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.93,"week52Low":59.005,"changeRate5Day":-0.059395,"changeRate20Day":-0.145002,"changeRate60Day":-0.09997,"changeRateWTD":-0.059395,"changeRateMTD":-0.059395,"changeRateQTD":-0.115184,"changeRateYTD":0.103892,"amount":1283015791.695343,"eps":2.299646,"lyrEps":1.67,"lyrPeRate":44.664671,"pbRate":10.717745,"volumeRatio":0.897802,"roa":0.160011,"roe":0.400784,"changeRate5Min":0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.006703,"floatMarketCap":182687267437.82,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘后","latestPrice":74.75,"preClose":74.59,"latestTime":"19:54 EST","volume":900406,"amount":67161575.271544,"timestamp":1794012849660,"change":0.1599999999999966,"changeRate":0.0021450596594717332},"preHourTrading":{"tag":"盘前","latestPrice":75.1,"preClose":71.64,"latestTime":"09:29 EST","volume":27259,"amount":2030739.755345,"timestamp":1793975399113,"change":3.4599999999999937,"changeRate":0.048297040759352226},"postHourTrading":{"tag":"盘后","latestPrice":74.75,"preClose":74.59,"latestTime":"19:54 EST","volume":900406,"amount":67161575.271544,"timestamp":1794012849660,"change":0.1599999999999966,"changeRate":0.0021450596594717332},"overnightTrading":{"tag":"夜盘","latestPrice":73.91999816894531,"preClose":71.63999938964844,"latestTime":"20261106 04:00 EST","volume":8610,"amount":626915,"timestamp":1793955600942,"change":2.279998779296875,"changeRate":0.03182577887663022},"impliedVol":0.5156,"impliedVolPercentile":0.6215},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.040899,"change":0.71,"latestPrice":18.07,"close":18.07,"volume":2359189,"market":"US","high":18.33,"low":17.4,"preClose":17.36,"open":17.68,"turnoverRate":0.012684,"peRate":0,"amplitude":0.053571,"marketValue":3371442776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.305,"week52Low":14,"changeRate5Day":0.082684,"changeRate20Day":0.085937,"changeRate60Day":-0.303929,"changeRateWTD":0.082684,"changeRateMTD":0.082684,"changeRateQTD":0.121664,"changeRateYTD":-0.076176,"amount":42614165.252907,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":3.621574,"volumeRatio":0.840989,"roa":-0.368804,"roe":-0.745561,"changeRate5Min":0.004726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3361020000,"shortable":3,"shares":186576800,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":18.07,"preClose":18.07,"latestTime":"19:30 EST","volume":18769,"amount":339154.422325,"timestamp":1794011403459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.52,"preClose":17.36,"latestTime":"09:25 EST","volume":1134,"amount":19757.833956,"timestamp":1793975110081,"change":0.16000000000000014,"changeRate":0.00921658986175116},"postHourTrading":{"tag":"盘后","latestPrice":18.07,"preClose":18.07,"latestTime":"19:30 EST","volume":18769,"amount":339154.422325,"timestamp":1794011403459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.06999969482422,"preClose":18.06999969482422,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.8005,"impliedVolPercentile":0.757}]}}}