US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,801.70

+8.960.50%

Number of Gainers:688

Number of Losers:324

Number of Flat:22

PE:- -

High:1,809.33

Open:1,792.75

Low:1,791.12

Close:1,792.74

Volume:6.38B

Turnover:735.65B

Market Cap:84.49T

Float Cap:79.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gartner US IT	237.12	+4.38%	+9.95	1.32M	310.25M	17.09B
Stellantis NV US STLA	10.25	+4.38%	+0.4300	17.47M	178.75M	38.49B
Lululemon Athletica US LULU	167.59	+4.31%	+6.93	4.68M	778.65M	19.94B
Direxion Daily Small Cap Bull 3x Shares US TNA	45.71	+4.31%	+1.89	13.37M	601.92M	2.01B
Jabil Circuit US JBL	218.15	+4.27%	+8.93	932.49K	202.34M	23.31B
ProShares UltraShort Bloomberg Natural Gas US KOLD	30.79	+4.20%	+1.24	6.67M	200.62M	153.45M
TripAdvisor US TRIP	15.43	+4.19%	+0.6200	3.58M	54.83M	1.79B
Starbucks US SBUX	82.88	+4.12%	+3.28	18.00M	1.47B	94.23B
Powell US POWL	395.77	+4.11%	+15.64	140.22K	55.45M	4.78B
International Flavors & Fragrances US IFF	64	+4.08%	+2.51	4.27M	275.85M	16.39B
Tesla Motors US TSLA	462.07	+4.01%	+17.81	85.57M	38.88B	1.54T
Qualcomm US QCOM	179.72	+3.98%	+6.88	18.85M	3.38B	192.48B
Marriott US MAR	283.07	+3.98%	+10.83	2.74M	772.61M	76.71B
Albemarle US ALB	91.96	+3.97%	+3.51	3.37M	309.17M	10.82B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	321.39	+3.95%	+12.20	269.23K	85.40M	38.09B
PACCAR Inc US PCAR	100.74	+3.94%	+3.82	3.94M	394.48M	52.91B
Caterpillar US CAT	569.15	+3.94%	+21.57	2.70M	1.53B	266.35B
Southern Copper Corp US SCCO	135.92	+3.92%	+5.13	1.32M	178.77M	110.39B
Coinbase Global, Inc. US COIN	319.3	+3.90%	+11.98	8.22M	2.60B	86.10B
Keysight US KEYS	185.85	+3.77%	+6.75	1.63M	302.40M	31.94B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1801.6995,"timestamp":1762376399999,"preClose":1792.7427,"halted":0,"volume":6381458756,"delay":0,"changeRate":0.004996,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.956787,"latestTime":"11-05 16:00:00 EST","open":1792.7477,"high":1809.3347,"low":1791.1224,"amount":735653517759.3326,"amplitude":0.010159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762439400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.075202,"peRate":28.151366,"turnoverRate":0.011087,"increases":687,"decrements":324,"flats":15,"marketCap":84489284845671,"floatMarketCap":79085969809351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1809.3347,"amplitude":0.010159,"preClose":1792.7427,"low":1791.1224,"pbRate":"5.075202","latestPrice":1801.6995,"volume":6381458756,"delay":0,"open":1792.7477,"prevYearClose":1518.8905,"prevWeekClose":1812.7922,"prevMonthClose":1812.7922,"prevQuarterClose":1762.8411,"fiveDayClose":1823.8497,"twentyDayClose":1785.6094,"sixtyDayClose":1678.0996,"secType":"PLATE","market":"US","turnoverRate":0.011087,"peRate":28.151366,"marketCap":84489284845671,"floatMarketCap":79085969809351,"timestamp":1762376399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":688,"down":324,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IT","nameCN":"Gartner","changeRate":0.0438,"change":9.95,"latestPrice":237.12,"close":237.12,"volume":1322819,"market":"US","high":237.46,"low":224.86,"preClose":227.17,"open":228.97,"turnoverRate":0.018998,"peRate":20.632249,"amplitude":0.055465,"marketValue":17090932622.4,"askSize":30,"bidSize":15,"askPrice":237.18,"bidPrice":221,"week52High":584.01,"week52Low":223.23,"changeRate5Day":-0.050533,"changeRate20Day":-0.028157,"changeRate60Day":0.033698,"changeRateWTD":-0.04518,"changeRateMTD":-0.04518,"changeRateQTD":-0.097957,"changeRateYTD":-0.510558,"amount":310246894.763138,"eps":11.492688,"lyrEps":16.117696,"lyrPeRate":14.71178,"pbRate":30.7086,"volumeRatio":1.144085,"committee":-0.333333,"roa":0.096542,"roe":1.092565,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16510333632,"shortable":3,"shares":72077145,"floatShares":69628600,"hourTrading":{"tag":"盘前","latestPrice":235.46,"preClose":237.12,"latestTime":"05:09 EST","volume":2,"amount":470.92,"timestamp":1762423784685},"preHourTrading":{"tag":"盘前","latestPrice":235.46,"preClose":237.12,"latestTime":"05:09 EST","volume":2,"amount":470.92,"timestamp":1762423784685},"postHourTrading":{"tag":"盘后","latestPrice":236.78,"preClose":237.12,"latestTime":"19:19 EST","volume":27915,"amount":6605897.6677,"timestamp":1762388387267},"overnightTrading":{"tag":"夜盘","latestPrice":237.12,"preClose":237.12,"latestTime":"20251106 04:00 EST","volume":51,"amount":12093,"timestamp":1762419602537},"impliedVol":0.4545,"impliedVolPercentile":0.8514},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.043788,"change":0.43,"latestPrice":10.25,"close":10.25,"volume":17474804,"market":"US","high":10.36,"low":10.03,"preClose":9.82,"open":10.06,"turnoverRate":0.008791,"peRate":0,"amplitude":0.033605,"marketValue":38490124258.5,"askSize":27260,"bidSize":23260,"askPrice":10.19,"bidPrice":10.18,"week52High":14.28,"week52Low":8.393,"changeRate5Day":-0.085638,"changeRate20Day":-0.050926,"changeRate60Day":0.064382,"changeRateWTD":0.010848,"changeRateMTD":0.010848,"changeRateQTD":0.09743,"changeRateYTD":-0.214559,"amount":178747105.272385,"eps":-0.974777,"lyrEps":1.920978,"lyrPeRate":5.335824,"pbRate":0.526418,"volumeRatio":0.990957,"committee":-0.079177,"roa":-0.006505,"roe":-0.030581,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.066341,"floatMarketCap":20375311568.75,"shortable":0,"shares":3755134074,"floatShares":1987835275,"hourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.25,"latestTime":"07:32 EST","volume":26625,"amount":272811.7845,"timestamp":1762432334317},"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.25,"latestTime":"07:32 EST","volume":26625,"amount":272811.7845,"timestamp":1762432334317},"postHourTrading":{"tag":"盘后","latestPrice":10.2848,"preClose":10.25,"latestTime":"19:58 EST","volume":160709,"amount":1647235.9708,"timestamp":1762390727844},"overnightTrading":{"tag":"夜盘","latestPrice":10.17,"preClose":10.25,"latestTime":"20251106 04:00 EST","volume":924,"amount":9435,"timestamp":1762419602593},"impliedVol":0.5004,"impliedVolPercentile":0.6988},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.043135,"change":6.93,"latestPrice":167.59,"close":167.59,"volume":4679519,"market":"US","high":169.74,"low":161.1,"preClose":160.66,"open":161.23,"turnoverRate":0.042492,"peRate":11.3839,"amplitude":0.053778,"marketValue":19943210000,"askSize":8,"bidSize":4,"askPrice":168.93,"bidPrice":167.2,"week52High":423.32,"week52Low":159.2515,"changeRate5Day":-0.015913,"changeRate20Day":-0.041357,"changeRate60Day":-0.131343,"changeRateWTD":-0.017298,"changeRateMTD":-0.017298,"changeRateQTD":-0.058113,"changeRateYTD":-0.561753,"amount":778647798.556335,"eps":14.721668,"lyrEps":14.665341,"lyrPeRate":11.427624,"pbRate":4.54569,"volumeRatio":1.146292,"committee":-0.333333,"roa":0.218613,"roe":0.424222,"changeRate5Min":-0.003064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18456196666.84,"shortable":3,"shares":119000000,"floatShares":110127076,"hourTrading":{"tag":"盘前","latestPrice":167.39,"preClose":167.59,"latestTime":"07:31 EST","volume":1043,"amount":174356.89152,"timestamp":1762432318556},"preHourTrading":{"tag":"盘前","latestPrice":167.39,"preClose":167.59,"latestTime":"07:31 EST","volume":1043,"amount":174356.89152,"timestamp":1762432318556},"postHourTrading":{"tag":"盘后","latestPrice":167.6,"preClose":167.59,"latestTime":"19:59 EST","volume":114495,"amount":19190077.3118,"timestamp":1762390793026},"overnightTrading":{"tag":"夜盘","latestPrice":167.2,"preClose":167.59,"latestTime":"20251106 04:00 EST","volume":8726,"amount":1463294,"timestamp":1762419602600},"impliedVol":0.6371,"impliedVolPercentile":0.9116},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":0.043131,"change":1.89,"latestPrice":45.71,"close":45.71,"volume":13371334,"market":"US","high":46.265,"low":44.06,"preClose":43.82,"open":44.23,"turnoverRate":0.303894,"peRate":0,"amplitude":0.050319,"marketValue":2011240045.71,"askSize":25,"bidSize":25,"askPrice":45.9,"bidPrice":45.89,"week52High":58,"week52Low":18.01,"changeRate5Day":-0.030335,"changeRate20Day":-0.043524,"changeRate60Day":0.20448,"changeRateWTD":-0.021618,"changeRateMTD":-0.021618,"changeRateQTD":0.010389,"changeRateYTD":0.091452,"amount":601919161.124115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845619,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5028,"divideRate":0.011,"floatMarketCap":2011240045.71,"shortable":3,"shares":44000001,"floatShares":44000001,"hourTrading":{"tag":"盘前","latestPrice":45.9,"preClose":45.71,"latestTime":"07:33 EST","volume":26129,"amount":1193551.999703,"timestamp":1762432388527},"preHourTrading":{"tag":"盘前","latestPrice":45.9,"preClose":45.71,"latestTime":"07:33 EST","volume":26129,"amount":1193551.999703,"timestamp":1762432388527},"postHourTrading":{"tag":"盘后","latestPrice":45.61,"preClose":45.71,"latestTime":"19:59 EST","volume":191630,"amount":8768640.5582,"timestamp":1762390797391},"overnightTrading":{"tag":"夜盘","latestPrice":45.27,"preClose":45.71,"latestTime":"20251106 04:00 EST","volume":31447,"amount":1427956,"timestamp":1762419602572},"impliedVol":0.7313,"impliedVolPercentile":0.6145},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.042682,"change":8.93,"latestPrice":218.15,"close":218.15,"volume":932494,"market":"US","high":219.1,"low":209.705,"preClose":209.22,"open":209.96,"turnoverRate":0.008976,"peRate":36.849662,"amplitude":0.044905,"marketValue":23306565066.55,"askSize":6,"bidSize":6,"askPrice":219.89,"bidPrice":216.63,"week52High":237.14,"week52Low":108.66,"changeRate5Day":-0.018757,"changeRate20Day":0.056263,"changeRate60Day":-0.052798,"changeRateWTD":-0.012404,"changeRateMTD":-0.012404,"changeRateQTD":0.004513,"changeRateYTD":0.515983,"amount":202342518.475159,"eps":5.92,"lyrEps":6,"lyrPeRate":36.358333,"pbRate":15.404207,"volumeRatio":0.734284,"committee":0,"roa":0.050356,"roe":0.40381,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001467,"floatMarketCap":22663106990.600002,"shortable":3,"shares":106837337,"floatShares":103887724,"hourTrading":{"tag":"盘前","latestPrice":217.31,"preClose":218.15,"latestTime":"06:21 EST","volume":3,"amount":652.05999,"timestamp":1762428071004},"preHourTrading":{"tag":"盘前","latestPrice":217.31,"preClose":218.15,"latestTime":"06:21 EST","volume":3,"amount":652.05999,"timestamp":1762428071004},"postHourTrading":{"tag":"盘后","latestPrice":218.15,"preClose":218.15,"latestTime":"19:26 EST","volume":34474,"amount":7519926.825,"timestamp":1762388799949},"overnightTrading":{"tag":"夜盘","latestPrice":216.78,"preClose":218.15,"latestTime":"20251106 04:00 EST","volume":16,"amount":3485,"timestamp":1762419602499},"impliedVol":0.4888,"impliedVolPercentile":0.8795},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":0.041963,"change":1.24,"latestPrice":30.79,"close":30.79,"volume":6669999,"market":"US","high":30.935,"low":29.135,"preClose":29.55,"open":29.97,"turnoverRate":1.33836,"peRate":0,"amplitude":0.060914,"marketValue":153448492.48,"askSize":500,"bidSize":200,"askPrice":29.76,"bidPrice":29.69,"week52High":83.45,"week52Low":16.2038,"changeRate5Day":-0.173645,"changeRate20Day":-0.083085,"changeRate60Day":-0.156669,"changeRateWTD":-0.047044,"changeRateMTD":-0.047044,"changeRateQTD":-0.114976,"changeRateYTD":-0.279598,"amount":200619168.091867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.105983,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153448492.48,"shortable":3,"shares":4983712,"floatShares":4983712,"hourTrading":{"tag":"盘前","latestPrice":29.82,"preClose":30.79,"latestTime":"07:33 EST","volume":23518,"amount":705229.233148,"timestamp":1762432391489},"preHourTrading":{"tag":"盘前","latestPrice":29.82,"preClose":30.79,"latestTime":"07:33 EST","volume":23518,"amount":705229.233148,"timestamp":1762432391489},"postHourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.79,"latestTime":"19:58 EST","volume":120367,"amount":3677468.3206,"timestamp":1762390706666},"overnightTrading":{"tag":"夜盘","latestPrice":29.85,"preClose":30.79,"latestTime":"20251106 04:00 EST","volume":78577,"amount":2378650,"timestamp":1762419602606},"impliedVol":0.9951,"impliedVolPercentile":0.3896},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":0.041864,"change":0.62,"latestPrice":15.43,"close":15.43,"volume":3578980,"market":"US","high":15.79,"low":14.89,"preClose":14.81,"open":15.39,"turnoverRate":0.034413,"peRate":33.527736,"amplitude":0.06077,"marketValue":1789879984.57,"askSize":66,"bidSize":9,"askPrice":15.47,"bidPrice":15.35,"week52High":20.16,"week52Low":10.43,"changeRate5Day":-0.031995,"changeRate20Day":-0.005799,"changeRate60Day":-0.141824,"changeRateWTD":-0.039228,"changeRateMTD":-0.039228,"changeRateQTD":-0.051046,"changeRateYTD":0.044685,"amount":54832634.7892,"eps":0.460216,"lyrEps":0.03595,"lyrPeRate":429.207232,"pbRate":2.854673,"volumeRatio":1.609457,"committee":-0.76,"roa":0.03188,"roe":0.087601,"changeRate5Min":0.004884,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1604720000,"shortable":3,"shares":115999999,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.43,"latestTime":"19:32 EST","volume":69619,"amount":1074972.0961,"timestamp":1762389138815},"overnightTrading":{"tag":"夜盘","latestPrice":15.56,"preClose":15.43,"latestTime":"20251106 04:00 EST","volume":11,"amount":171,"timestamp":1762419602402},"impliedVol":0.7935,"impliedVolPercentile":0.9317},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.041206,"change":3.28,"latestPrice":82.88,"close":82.88,"volume":17996243,"market":"US","high":83.11,"low":79.04,"preClose":79.6,"open":79.6,"turnoverRate":0.015862,"peRate":35.885174,"amplitude":0.051131,"marketValue":94226272000,"askSize":7,"bidSize":983,"askPrice":82.45,"bidPrice":82.38,"week52High":117.46,"week52Low":75.5,"changeRate5Day":-0.015326,"changeRate20Day":0.035482,"changeRate60Day":-0.112349,"changeRateWTD":0.024855,"changeRateMTD":0.024855,"changeRateQTD":-0.020331,"changeRateYTD":-0.091726,"amount":1466798976.635452,"eps":2.309589,"lyrEps":3.317075,"lyrPeRate":24.985869,"pbRate":-12.259468,"volumeRatio":1.230648,"committee":0.985859,"roa":0.075663,"roe":-0.366881,"changeRate5Min":-0.002167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.02944,"floatMarketCap":94033137564.79999,"shortable":3,"shares":1136900000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":82.44,"preClose":82.88,"latestTime":"07:22 EST","volume":1198,"amount":98769.85875,"timestamp":1762431740036},"preHourTrading":{"tag":"盘前","latestPrice":82.44,"preClose":82.88,"latestTime":"07:22 EST","volume":1198,"amount":98769.85875,"timestamp":1762431740036},"postHourTrading":{"tag":"盘后","latestPrice":82.6,"preClose":82.88,"latestTime":"19:58 EST","volume":347612,"amount":28733566.0691,"timestamp":1762390728738},"overnightTrading":{"tag":"夜盘","latestPrice":82.35,"preClose":82.88,"latestTime":"20251106 04:00 EST","volume":5838,"amount":481822,"timestamp":1762419602606},"impliedVol":0.3503,"impliedVolPercentile":0.5582},{"symbol":"POWL","nameCN":"Powell","changeRate":0.041144,"change":15.64,"latestPrice":395.77,"close":395.77,"volume":140219,"market":"US","high":403.01,"low":378.6358,"preClose":380.13,"open":380.25,"turnoverRate":0.014839,"peRate":27.4863,"amplitude":0.064121,"marketValue":4776369241.96,"askSize":40,"bidSize":10,"askPrice":434.2,"bidPrice":390,"week52High":413,"week52Low":146.0234,"changeRate5Day":-0.030854,"changeRate20Day":0.254819,"changeRate60Day":0.464838,"changeRateWTD":0.032291,"changeRateMTD":0.032291,"changeRateQTD":0.298415,"changeRateYTD":0.785563,"amount":55445480.166565,"eps":14.398809,"lyrEps":12.506092,"lyrPeRate":31.646177,"pbRate":8.028793,"volumeRatio":0.609476,"committee":-0.6,"roa":0.137826,"roe":0.339999,"changeRate5Min":0.000708,"earningDate":1763395200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.065,"divideRate":0.002691,"floatMarketCap":3739730859.81,"shortable":3,"shares":12068548,"floatShares":9449253,"hourTrading":{"tag":"盘前","latestPrice":397.55,"preClose":395.77,"latestTime":"07:00 EST","volume":34,"amount":13517.95936,"timestamp":1762430432396},"preHourTrading":{"tag":"盘前","latestPrice":397.55,"preClose":395.77,"latestTime":"07:00 EST","volume":34,"amount":13517.95936,"timestamp":1762430432396},"postHourTrading":{"tag":"盘后","latestPrice":395.81,"preClose":395.77,"latestTime":"19:53 EST","volume":1440,"amount":569489.171,"timestamp":1762390418145},"overnightTrading":{"tag":"夜盘","latestPrice":392.04,"preClose":395.77,"latestTime":"20251106 04:00 EST","volume":8,"amount":3136,"timestamp":1762419602609},"impliedVol":0.8562,"impliedVolPercentile":0.7189},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.04082,"change":2.51,"latestPrice":64,"close":64,"volume":4274830,"market":"US","high":65.88,"low":62.72,"preClose":61.49,"open":62.72,"turnoverRate":0.016719,"peRate":0,"amplitude":0.05139,"marketValue":16390168256,"askSize":100,"bidSize":100,"askPrice":72.18,"bidPrice":57.63,"week52High":94.99,"week52Low":59.14,"changeRate5Day":0.011378,"changeRate20Day":0.044046,"changeRate60Day":-0.008367,"changeRateWTD":0.016357,"changeRateMTD":0.016357,"changeRateQTD":0.039974,"changeRateYTD":-0.243051,"amount":275849588.997726,"eps":-1.845374,"lyrEps":0.949218,"lyrPeRate":67.423922,"pbRate":1.150914,"volumeRatio":1.459895,"committee":0,"roa":0.016922,"roe":-0.032321,"changeRate5Min":-0.004511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.025,"floatMarketCap":16364070336,"shortable":3,"shares":256096379,"floatShares":255688599,"postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":64,"latestTime":"19:27 EST","volume":314557,"amount":20131667,"timestamp":1762388868022},"overnightTrading":{"tag":"夜盘","latestPrice":64,"preClose":64,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.3417,"impliedVolPercentile":0.5622},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.040089,"change":17.81,"latestPrice":462.07,"close":462.07,"volume":85573015,"market":"US","high":466.3299,"low":440.71,"preClose":444.26,"open":452.05,"turnoverRate":0.03156,"peRate":318.862918,"amplitude":0.057669,"marketValue":1536761262495.69,"askSize":100,"bidSize":32,"askPrice":464.8,"bidPrice":464.6,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.001213,"changeRate20Day":0.053295,"changeRate60Day":0.35568,"changeRateWTD":0.012069,"changeRateMTD":0.012069,"changeRateQTD":0.039013,"changeRateYTD":0.144191,"amount":38884716986.25595,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":207.186303,"pbRate":19.216722,"volumeRatio":1.080688,"committee":-0.515152,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1252888970624.2,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘前","latestPrice":464.75,"preClose":462.07,"latestTime":"07:33 EST","volume":233058,"amount":108100298.95056,"timestamp":1762432388469},"preHourTrading":{"tag":"盘前","latestPrice":464.75,"preClose":462.07,"latestTime":"07:33 EST","volume":233058,"amount":108100298.95056,"timestamp":1762432388469},"postHourTrading":{"tag":"盘后","latestPrice":460.3401,"preClose":462.07,"latestTime":"19:59 EST","volume":1530269,"amount":706398195.005109,"timestamp":1762390797000},"overnightTrading":{"tag":"夜盘","latestPrice":460.6,"preClose":462.07,"latestTime":"20251106 04:00 EST","volume":568717,"amount":262197589,"timestamp":1762419602611},"impliedVol":0.6604,"impliedVolPercentile":0.4538},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.039806,"change":6.88,"latestPrice":179.72,"close":179.72,"volume":18845528,"market":"US","high":183.429,"low":174.32,"preClose":172.84,"open":174.76,"turnoverRate":0.017596,"peRate":17.340536,"amplitude":0.052702,"marketValue":192480120000,"askSize":150,"bidSize":7,"askPrice":176.88,"bidPrice":176.03,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.005877,"changeRate20Day":0.071228,"changeRate60Day":0.169063,"changeRateWTD":-0.006523,"changeRateMTD":-0.006523,"changeRateQTD":0.080308,"changeRateYTD":0.1699,"amount":3381611684.096191,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":19.775935,"pbRate":7.074134,"volumeRatio":1.892539,"committee":-0.910828,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.004321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4866,"divideRate":0.0194,"floatMarketCap":192480120000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":176.2,"preClose":179.72,"latestTime":"07:32 EST","volume":35950,"amount":6304032.382,"timestamp":1762432332812},"preHourTrading":{"tag":"盘前","latestPrice":176.2,"preClose":179.72,"latestTime":"07:32 EST","volume":35950,"amount":6304032.382,"timestamp":1762432332812},"postHourTrading":{"tag":"盘后","latestPrice":175.01,"preClose":179.72,"latestTime":"19:59 EST","volume":2095821,"amount":368860116.693997,"timestamp":1762390796625},"overnightTrading":{"tag":"夜盘","latestPrice":174.03,"preClose":179.72,"latestTime":"20251106 04:00 EST","volume":44858,"amount":7820915,"timestamp":1762419602609},"impliedVol":0.4588,"impliedVolPercentile":0.8755},{"symbol":"MAR","nameCN":"Marriott","changeRate":0.039781,"change":10.83,"latestPrice":283.07,"close":283.07,"volume":2736837,"market":"US","high":285.66,"low":272.6637,"preClose":272.24,"open":273.75,"turnoverRate":0.011531,"peRate":29.936655,"amplitude":0.047738,"marketValue":76711970000,"askSize":6,"bidSize":5,"askPrice":284.76,"bidPrice":281.66,"week52High":307.518,"week52Low":205.4,"changeRate5Day":0.075821,"changeRate20Day":0.05631,"changeRate60Day":0.068148,"changeRateWTD":0.086307,"changeRateMTD":0.086307,"changeRateQTD":0.086891,"changeRateYTD":0.014806,"amount":772608299.996613,"eps":9.455632,"lyrEps":8.35679,"lyrPeRate":33.873054,"pbRate":-24.595053,"volumeRatio":1.499658,"committee":-0.090909,"roa":0.096406,"roe":14.467661,"changeRate5Min":-0.002713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.009185,"floatMarketCap":67183998829.81,"shortable":3,"shares":271000000,"floatShares":237340583,"hourTrading":{"tag":"盘前","latestPrice":283.51,"preClose":283.07,"latestTime":"06:32 EST","volume":30,"amount":8505.3,"timestamp":1762428726367},"preHourTrading":{"tag":"盘前","latestPrice":283.51,"preClose":283.07,"latestTime":"06:32 EST","volume":30,"amount":8505.3,"timestamp":1762428726367},"postHourTrading":{"tag":"盘后","latestPrice":283.2,"preClose":283.07,"latestTime":"19:48 EST","volume":56744,"amount":16062485.5938,"timestamp":1762390080323},"overnightTrading":{"tag":"夜盘","latestPrice":281.72,"preClose":283.07,"latestTime":"20251106 04:00 EST","volume":198,"amount":55726,"timestamp":1762419602495},"impliedVol":0.2679,"impliedVolPercentile":0.3735},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.039683,"change":3.51,"latestPrice":91.96,"close":91.96,"volume":3369752,"market":"US","high":92.87,"low":89.1,"preClose":88.45,"open":90.39,"turnoverRate":0.028774,"peRate":0,"amplitude":0.042623,"marketValue":10823465778.4,"askSize":40,"bidSize":100,"askPrice":94.45,"bidPrice":93.92,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":-0.059714,"changeRate20Day":0.002945,"changeRate60Day":0.179277,"changeRateWTD":-0.06383,"changeRateMTD":-0.06383,"changeRateQTD":0.134188,"changeRateYTD":0.068309,"amount":309165233.608032,"eps":-9.324874,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":1.352017,"volumeRatio":1.010751,"committee":0.428571,"roa":-0.006442,"roe":-0.081069,"changeRate5Min":-0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6186,"divideRate":0.017601,"floatMarketCap":10769546319.84,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":93.92,"preClose":91.96,"latestTime":"07:22 EST","volume":2031,"amount":192181.52679,"timestamp":1762431749684},"preHourTrading":{"tag":"盘前","latestPrice":93.92,"preClose":91.96,"latestTime":"07:22 EST","volume":2031,"amount":192181.52679,"timestamp":1762431749684},"postHourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":91.96,"latestTime":"19:59 EST","volume":463434,"amount":42630088.7546,"timestamp":1762390775875},"overnightTrading":{"tag":"夜盘","latestPrice":93.15,"preClose":91.96,"latestTime":"20251106 04:00 EST","volume":2332,"amount":217326,"timestamp":1762419602610},"impliedVol":0.6711,"impliedVolPercentile":0.8594},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.039458,"change":12.2,"latestPrice":321.39,"close":321.39,"volume":269232,"market":"US","high":323.2,"low":306.73,"preClose":309.19,"open":311.1,"turnoverRate":0.003543,"peRate":0,"amplitude":0.053268,"marketValue":38089110651.03,"askSize":124,"bidSize":30,"askPrice":327.29,"bidPrice":325.3,"week52High":355.3,"week52Low":170.99,"changeRate5Day":0.020772,"changeRate20Day":-0.084594,"changeRate60Day":0.11555,"changeRateWTD":0.035139,"changeRateMTD":0.035139,"changeRateQTD":-0.056677,"changeRateYTD":0.739971,"amount":85399834.977539,"eps":-1.662384,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":10.10194,"volumeRatio":1.43373,"committee":-0.61039,"roa":-0.010565,"roe":-0.049782,"changeRate5Min":-0.000746,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24423004602,"shortable":3,"shares":118513677,"floatShares":75991800,"hourTrading":{"tag":"盘前","latestPrice":327.29,"preClose":321.39,"latestTime":"07:33 EST","volume":257,"amount":83778.94941,"timestamp":1762432388573},"preHourTrading":{"tag":"盘前","latestPrice":327.29,"preClose":321.39,"latestTime":"07:33 EST","volume":257,"amount":83778.94941,"timestamp":1762432388573},"postHourTrading":{"tag":"盘后","latestPrice":321.39,"preClose":321.39,"latestTime":"19:58 EST","volume":2962,"amount":952087.7,"timestamp":1762390711502},"overnightTrading":{"tag":"夜盘","latestPrice":324.19,"preClose":321.39,"latestTime":"20251106 04:00 EST","volume":6599,"amount":2071218,"timestamp":1762419602567},"impliedVol":0.5497,"impliedVolPercentile":0.9387},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.039414,"change":3.82,"latestPrice":100.74,"close":100.74,"volume":3941667,"market":"US","high":101.13,"low":97.18,"preClose":96.92,"open":97.35,"turnoverRate":0.007657,"peRate":19.751713,"amplitude":0.040755,"marketValue":52909087125.66,"askSize":3,"bidSize":10,"askPrice":100.98,"bidPrice":100.25,"week52High":118.81,"week52Low":84.6473,"changeRate5Day":0.025761,"changeRate20Day":0.052335,"changeRate60Day":0.01809,"changeRateWTD":0.02378,"changeRateMTD":0.02378,"changeRateQTD":0.024614,"changeRateYTD":-0.031532,"amount":394477499.624977,"eps":5.100317,"lyrEps":7.923091,"lyrPeRate":12.714735,"pbRate":2.731694,"volumeRatio":1.473013,"committee":0.538462,"roa":0.049568,"roe":0.141506,"changeRate5Min":-0.003659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.012805,"floatMarketCap":51858954728.759995,"shortable":3,"shares":525204359,"floatShares":514780174,"postHourTrading":{"tag":"盘后","latestPrice":100.74,"preClose":100.74,"latestTime":"19:08 EST","volume":231569,"amount":23327879.37,"timestamp":1762387715868},"overnightTrading":{"tag":"夜盘","latestPrice":100.38,"preClose":100.74,"latestTime":"20251106 04:00 EST","volume":491,"amount":49266,"timestamp":1762419602494},"impliedVol":0.2763,"impliedVolPercentile":0.1807},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.039392,"change":21.57,"latestPrice":569.15,"close":569.15,"volume":2701291,"market":"US","high":574.01,"low":550.355,"preClose":547.58,"open":551.94,"turnoverRate":0.005785,"peRate":29.198215,"amplitude":0.043199,"marketValue":266350587063.4,"askSize":25,"bidSize":17,"askPrice":574.94,"bidPrice":573.1,"week52High":596.21,"week52Low":267.3,"changeRate5Day":-0.027908,"changeRate20Day":0.133494,"changeRate60Day":0.379056,"changeRateWTD":-0.014049,"changeRateMTD":-0.014049,"changeRateQTD":0.192811,"changeRateYTD":0.568944,"amount":1528606069.648743,"eps":19.49263,"lyrEps":22.173823,"lyrPeRate":25.667653,"pbRate":12.893339,"volumeRatio":0.734902,"committee":-0.190476,"roa":0.082057,"roe":0.462832,"changeRate5Min":-0.002427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.010261,"floatMarketCap":265774534981.34998,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘前","latestPrice":573.35,"preClose":569.15,"latestTime":"07:32 EST","volume":312,"amount":178746.65328,"timestamp":1762432369017},"preHourTrading":{"tag":"盘前","latestPrice":573.35,"preClose":569.15,"latestTime":"07:32 EST","volume":312,"amount":178746.65328,"timestamp":1762432369017},"postHourTrading":{"tag":"盘后","latestPrice":571,"preClose":569.15,"latestTime":"19:59 EST","volume":90328,"amount":51422473.0153,"timestamp":1762390768699},"overnightTrading":{"tag":"夜盘","latestPrice":570.8,"preClose":569.15,"latestTime":"20251106 04:00 EST","volume":734,"amount":420331,"timestamp":1762419602586},"impliedVol":0.3193,"impliedVolPercentile":0.6908},{"symbol":"SCCO","nameCN":"Southern Copper Corp","changeRate":0.039223,"change":5.13,"latestPrice":135.92,"close":135.92,"volume":1324225,"market":"US","high":136.31,"low":131.8,"preClose":130.79,"open":131.91,"turnoverRate":0.013022,"peRate":28.831214,"amplitude":0.034483,"marketValue":110393113533.6,"askSize":1,"bidSize":52,"askPrice":138.54,"bidPrice":136.86,"week52High":144.81,"week52Low":73.3654,"changeRate5Day":-0.040655,"changeRate20Day":0.025579,"changeRate60Day":0.397382,"changeRateWTD":-0.020749,"changeRateMTD":-0.020749,"changeRateQTD":0.119974,"changeRateYTD":0.532581,"amount":178765768.016052,"eps":4.714335,"lyrEps":4.211012,"lyrPeRate":32.277277,"pbRate":10.564035,"volumeRatio":0.815842,"committee":0.962264,"roa":0.199971,"roe":0.39299,"changeRate5Min":-0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.947735,"divideRate":0.021687,"floatMarketCap":13821821147.519999,"shortable":3,"shares":812191830,"floatShares":101690856,"hourTrading":{"tag":"盘前","latestPrice":137,"preClose":135.92,"latestTime":"07:22 EST","volume":115,"amount":15734.66225,"timestamp":1762431752606},"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":135.92,"latestTime":"07:22 EST","volume":115,"amount":15734.66225,"timestamp":1762431752606},"postHourTrading":{"tag":"盘后","latestPrice":136.2979,"preClose":135.92,"latestTime":"19:59 EST","volume":20235,"amount":2750564.7851,"timestamp":1762390785097},"overnightTrading":{"tag":"夜盘","latestPrice":136.6,"preClose":135.92,"latestTime":"20251106 04:00 EST","volume":114,"amount":15533,"timestamp":1762419602583},"impliedVol":0.4536,"impliedVolPercentile":0.8876},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.038982,"change":11.98,"latestPrice":319.3,"close":319.3,"volume":8215486,"market":"US","high":324.14,"low":310.8401,"preClose":307.32,"open":315.885,"turnoverRate":0.040076,"peRate":27.807824,"amplitude":0.043277,"marketValue":86097269810.2,"askSize":40,"bidSize":84,"askPrice":318.79,"bidPrice":318.2,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.084077,"changeRate20Day":-0.175511,"changeRate60Day":-0.010291,"changeRateWTD":-0.071208,"changeRateMTD":-0.071208,"changeRateQTD":-0.053898,"changeRateYTD":0.285944,"amount":2603383666.528015,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":30.641594,"pbRate":5.37328,"volumeRatio":0.789534,"committee":0.302326,"roa":0.007355,"roe":0.260045,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65456499680.700005,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":318.5,"preClose":319.3,"latestTime":"07:32 EST","volume":15966,"amount":5088686.39388,"timestamp":1762432374909},"preHourTrading":{"tag":"盘前","latestPrice":318.5,"preClose":319.3,"latestTime":"07:32 EST","volume":15966,"amount":5088686.39388,"timestamp":1762432374909},"postHourTrading":{"tag":"盘后","latestPrice":318.01,"preClose":319.3,"latestTime":"19:59 EST","volume":171722,"amount":54706570.8681,"timestamp":1762390794170},"overnightTrading":{"tag":"夜盘","latestPrice":317.69,"preClose":319.3,"latestTime":"20251106 04:00 EST","volume":53896,"amount":17128779,"timestamp":1762419602604},"impliedVol":0.6726,"impliedVolPercentile":0.2892},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.037688,"change":6.75,"latestPrice":185.85,"close":185.85,"volume":1629193,"market":"US","high":187.12,"low":178.635,"preClose":179.1,"open":179.68,"turnoverRate":0.009546,"peRate":59.259709,"amplitude":0.047376,"marketValue":31939483876.65,"askSize":100,"bidSize":5,"askPrice":206.24,"bidPrice":166,"week52High":187.12,"week52Low":121.43,"changeRate5Day":0.090221,"changeRate20Day":0.079394,"changeRate60Day":0.112275,"changeRateWTD":0.015796,"changeRateMTD":0.015796,"changeRateQTD":0.062486,"changeRateYTD":0.157007,"amount":302397372.568298,"eps":3.136195,"lyrEps":3.528735,"lyrPeRate":52.667599,"pbRate":5.633066,"volumeRatio":0.911239,"committee":-0.904762,"roa":0.057825,"roe":0.099816,"changeRate5Min":-0.002897,"earningDate":1763913600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31717187204.85,"shortable":3,"shares":171856249,"floatShares":170660141,"postHourTrading":{"tag":"盘后","latestPrice":185.85,"preClose":185.85,"latestTime":"19:25 EST","volume":138213,"amount":25686187.0499,"timestamp":1762388726126},"overnightTrading":{"tag":"夜盘","latestPrice":185.85,"preClose":185.85,"latestTime":"20251106 04:00 EST","volume":98,"amount":18280,"timestamp":1762419602261},"impliedVol":0.3932,"impliedVolPercentile":0.7028}]}}}