US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,228.37

+14.680.66%

Number of Gainers:75

Number of Losers:20

Number of Flat:2

PE:- -

High:2,239.86

Open:2,214.59

Low:2,214.59

Close:2,213.69

Volume:565.98M

Turnover:106.21B

Market Cap:14.49T

Float Cap:13.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Align Technology US ALGN	180.3625	+0.57%	+1.02	478.33K	86.31M	12.86B
SPDR S&P 500 ETF Trust US SPY	656.89	+0.57%	+3.71	74.48M	49.01B	652.67B
iShares Core S&P 500 ETF US IVV	659.88	+0.56%	+3.65	3.37M	2.23B	688.06B
Dollar General US DG	118.53	+0.55%	+0.6500	2.30M	271.05M	26.09B
Procter & Gamble US PG	143.93	+0.54%	+0.7700	4.19M	600.11M	334.49B
Monster Beverage US MNST	73.39	+0.53%	+0.3900	2.26M	165.19M	71.70B
Pepsi US PEP	151.36	+0.51%	+0.7700	2.87M	432.93M	206.96B
The Kraft Heinz Company US KHC	21.425	+0.49%	+0.1050	9.76M	209.17M	25.36B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.745	+0.37%	+0.4050	38.31M	4.17B	30.91B
Home Depot US HD	331.995	+0.33%	+1.09	2.16M	715.98M	330.50B
Kimberly-Clark US KMB	99.225	+0.31%	+0.3050	2.28M	224.71M	32.93B
Costco US COST	976.29	+0.25%	+2.47	659.87K	643.59M	433.35B
Dollar Tree US DLTR	106.8	+0.25%	+0.2700	1.28M	136.87M	21.24B
Darden Restaurants US DRI	200.58	+0.03%	+0.0600	704.71K	140.09M	23.09B
Aptiv PLC US APTV	70.93	+0.01%	+0.0100	1.27M	90.72M	15.09B
Hca Healthcare Inc US HCA	485.775	+0.01%	+0.0550	627.37K	302.64M	108.63B
Yum US YUM	159.43	0.00%	0.0000	781.07K	124.56M	44.27B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
Morgan Stanley US MS	165.74	-0.08%	-0.1300	3.54M	588.98M	263.41B
VF Corp US VFC	17.275	-0.14%	-0.0250	3.76M	65.17M	6.75B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2228.3687,"timestamp":1774466391528,"preClose":2213.6892,"halted":0,"volume":565990006,"delay":0,"changeRate":0.006631,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.679443,"latestTime":"03-25 15:19:51 EDT","open":2214.59,"high":2239.8562,"low":2214.59,"amount":106208627029.62234,"amplitude":0.011414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.99276,"peRate":22.494732,"turnoverRate":0.006468,"increases":75,"decrements":20,"flats":1,"marketCap":14487899737600,"floatMarketCap":13610234538848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2239.8562,"amplitude":0.011414,"preClose":2213.6892,"low":2214.59,"pbRate":"3.99276","latestPrice":2228.3733,"volume":565981741,"delay":0,"open":2214.59,"prevYearClose":2387.4636,"prevWeekClose":2206.4802,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2247.7527,"twentyDayClose":2389.2605,"sixtyDayClose":2416.9766,"secType":"PLATE","market":"US","turnoverRate":0.006468,"peRate":22.494732,"marketCap":14487536207808,"floatMarketCap":13609887154656,"timestamp":1774466390907,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":75,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.005701,"change":1.0225,"latestPrice":180.3625,"close":180.3625,"volume":478326,"market":"US","high":183.34,"low":176.15,"preClose":179.34,"open":180.78,"turnoverRate":0.007077,"peRate":31.922566,"amplitude":0.040091,"marketValue":12856623532.85,"askSize":122,"bidSize":24,"askPrice":180.46,"bidPrice":180.27,"week52High":208.305,"week52Low":122,"changeRate5Day":0.046126,"changeRate20Day":-0.04088,"changeRate60Day":0.138868,"changeRateWTD":0.041474,"changeRateMTD":-0.051223,"changeRateQTD":0.155059,"changeRateYTD":0.155059,"amount":86312137.064758,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":32.050838,"pbRate":3.175144,"volumeRatio":0.310302,"committee":-0.671233,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12191326331.0625,"shortable":3,"shares":71282132,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":180.5,"preClose":179.34,"latestTime":"09:26 EDT","volume":212,"amount":38368.13524,"timestamp":1774445213110,"change":1.1599999999999966,"changeRate":0.006468161034905747},"postHourTrading":{"tag":"盘后","latestPrice":181.51,"preClose":179.34,"latestTime":"18:24 EDT","volume":35535,"amount":6373871.66,"timestamp":1774391047106,"change":2.1699999999999875,"changeRate":0.01209992193598744},"overnightTrading":{"tag":"夜盘","latestPrice":180.60000610351562,"preClose":179.33999633789062,"latestTime":"20260325 04:00 EDT","volume":38,"amount":6863,"timestamp":1774425601106,"change":1.260009765625,"changeRate":0.007025815720722124},"impliedVol":0.5096,"impliedVolPercentile":0.6693},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.00568,"change":3.71,"latestPrice":656.89,"close":656.89,"volume":74480870,"market":"US","high":660.89,"low":654.24,"preClose":653.18,"open":658.66,"turnoverRate":0.074962,"peRate":6.586973,"amplitude":0.010181,"marketValue":652674156179.24,"askSize":280,"bidSize":40,"askPrice":656.93,"bidPrice":656.92,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.006864,"changeRate20Day":-0.052312,"changeRate60Day":-0.048413,"changeRateWTD":0.012828,"changeRateMTD":-0.04242,"changeRateQTD":-0.036705,"changeRateYTD":-0.036705,"amount":49014072169.66492,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.586972,"pbRate":0.959407,"volumeRatio":0.705467,"committee":0.538462,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3809,"divideRate":0.011236,"floatMarketCap":652674156179.24,"shortable":3,"shares":993582116,"floatShares":993582116,"preHourTrading":{"tag":"盘前","latestPrice":658.67,"preClose":653.18,"latestTime":"09:29 EDT","volume":1215147,"amount":800148052.3248,"timestamp":1774445399999,"change":5.490000000000009,"changeRate":0.00840503383447137},"postHourTrading":{"tag":"盘后","latestPrice":657.55,"preClose":653.18,"latestTime":"19:59 EDT","volume":15555051,"amount":10188340245.654148,"timestamp":1774396799526,"change":4.3700000000000045,"changeRate":0.0066903456933770245},"overnightTrading":{"tag":"夜盘","latestPrice":658.030029296875,"preClose":653.1799926757812,"latestTime":"20260325 04:00 EDT","volume":272237,"amount":179058652,"timestamp":1774425601374,"change":4.85003662109375,"changeRate":0.007425268188673931},"impliedVol":0.2552,"impliedVolPercentile":0.8645},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.005562,"change":3.65,"latestPrice":659.88,"close":659.88,"volume":3370203,"market":"US","high":663.87,"low":657.2,"preClose":656.23,"open":661.64,"turnoverRate":0.003232,"peRate":9.216973,"amplitude":0.010164,"marketValue":688056876000,"askSize":124,"bidSize":6,"askPrice":659.9,"bidPrice":659.88,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.004481,"changeRate20Day":-0.052237,"changeRate60Day":-0.048163,"changeRateWTD":0.013174,"changeRateMTD":-0.042792,"changeRateQTD":-0.036587,"changeRateYTD":-0.036587,"amount":2226230130.589233,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.18314,"volumeRatio":0.255787,"committee":0.409396,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0716,"divideRate":0.012232,"floatMarketCap":688056876000,"shortable":3,"shares":1042700000,"floatShares":1042700000,"preHourTrading":{"tag":"盘前","latestPrice":661.63,"preClose":656.23,"latestTime":"09:29 EDT","volume":42133,"amount":27867551.55912,"timestamp":1774445399999,"change":5.399999999999977,"changeRate":0.008228822211724513},"postHourTrading":{"tag":"盘后","latestPrice":660.62,"preClose":656.23,"latestTime":"19:59 EDT","volume":7027104,"amount":4610750598.642919,"timestamp":1774396795132,"change":4.389999999999986,"changeRate":0.0066897276869390095},"overnightTrading":{"tag":"夜盘","latestPrice":661.0599975585938,"preClose":656.22998046875,"latestTime":"20260325 04:00 EDT","volume":9369,"amount":6190181,"timestamp":1774425601345,"change":4.83001708984375,"changeRate":0.007360250573120162},"impliedVol":0.2441,"impliedVolPercentile":0.8884},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.005514,"change":0.65,"latestPrice":118.53,"close":118.53,"volume":2295149,"market":"US","high":120.34,"low":116.6,"preClose":117.88,"open":119.375,"turnoverRate":0.010509,"peRate":17.30365,"amplitude":0.031727,"marketValue":26090689779.63,"askSize":103,"bidSize":212,"askPrice":118.6,"bidPrice":118.52,"week52High":158.23,"week52Low":81.75,"changeRate5Day":-0.064261,"changeRate20Day":-0.234253,"changeRate60Day":-0.14009,"changeRateWTD":-0.048105,"changeRateMTD":-0.241359,"changeRateQTD":-0.107253,"changeRateYTD":-0.107253,"amount":271048320.588669,"eps":6.85,"lyrEps":6.85,"lyrPeRate":17.30365,"pbRate":3.065179,"volumeRatio":0.665162,"committee":0.346032,"roa":0.045509,"roe":0.189921,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019911,"floatMarketCap":25887605337.36,"shortable":3,"shares":220118871,"floatShares":218405512,"preHourTrading":{"tag":"盘前","latestPrice":118.36,"preClose":117.88,"latestTime":"09:25 EDT","volume":6980,"amount":826057.21588,"timestamp":1774445142415,"change":0.480000000000004,"changeRate":0.004071937563624058},"postHourTrading":{"tag":"盘后","latestPrice":118.55,"preClose":117.88,"latestTime":"19:58 EDT","volume":129602,"amount":15279969.1251,"timestamp":1774396703275,"change":0.6700000000000017,"changeRate":0.005683746182558549},"overnightTrading":{"tag":"夜盘","latestPrice":118.9000015258789,"preClose":117.87999725341797,"latestTime":"20260325 04:00 EDT","volume":141,"amount":16812,"timestamp":1774425601332,"change":1.0200042724609375,"changeRate":0.00865290376846664},"impliedVol":0.3821,"impliedVolPercentile":0.51},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.005379,"change":0.77,"latestPrice":143.93,"close":143.93,"volume":4192544,"market":"US","high":144.1,"low":142.225,"preClose":143.16,"open":143.74,"turnoverRate":0.001804,"peRate":21.329719,"amplitude":0.013097,"marketValue":334493418592.05,"askSize":126,"bidSize":100,"askPrice":143.96,"bidPrice":143.94,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.018949,"changeRate20Day":-0.119102,"changeRate60Day":-0.005596,"changeRateWTD":-0.002426,"changeRateMTD":-0.139175,"changeRateQTD":0.004326,"changeRateYTD":0.004326,"amount":600113964.447754,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.114801,"pbRate":6.398849,"volumeRatio":0.23381,"committee":-0.115044,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000974,"earningDate":1776960000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.02902,"floatMarketCap":334493418592.05,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":143.32,"preClose":143.16,"latestTime":"09:29 EDT","volume":6900,"amount":992038.737,"timestamp":1774445376078,"change":0.1599999999999966,"changeRate":0.0011176306230790485},"postHourTrading":{"tag":"盘后","latestPrice":143.91,"preClose":143.16,"latestTime":"19:59 EDT","volume":607588,"amount":86996264.3546,"timestamp":1774396777113,"change":0.75,"changeRate":0.005238893545683152},"overnightTrading":{"tag":"夜盘","latestPrice":143.6300048828125,"preClose":143.16000366210938,"latestTime":"20260325 04:00 EDT","volume":1535,"amount":221190,"timestamp":1774425601367,"change":0.470001220703125,"changeRate":0.0032830483981576048},"impliedVol":0.2669,"impliedVolPercentile":0.9163},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.005342,"change":0.39,"latestPrice":73.39,"close":73.39,"volume":2255973,"market":"US","high":73.99,"low":72.22,"preClose":73,"open":73.18,"turnoverRate":0.00325,"peRate":37.829896,"amplitude":0.024247,"marketValue":71703587042.24,"askSize":11,"bidSize":14,"askPrice":73.4,"bidPrice":73.39,"week52High":87.38,"week52Low":54.73,"changeRate5Day":-0.009448,"changeRate20Day":-0.140733,"changeRate60Day":-0.050705,"changeRateWTD":-0.004071,"changeRateMTD":-0.139625,"changeRateQTD":-0.042781,"changeRateYTD":-0.042781,"amount":165194359.586105,"eps":1.94,"lyrEps":1.94,"lyrPeRate":37.829897,"pbRate":8.687018,"volumeRatio":0.403884,"committee":0.12,"roa":0.179583,"roe":0.268147,"changeRate5Min":0.002322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50946264377.69,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":73.01,"preClose":73,"latestTime":"09:27 EDT","volume":2191,"amount":160299.133904,"timestamp":1774445240003,"change":0.010000000000005116,"changeRate":0.0001369863013699331},"postHourTrading":{"tag":"盘后","latestPrice":73.44,"preClose":73,"latestTime":"19:49 EDT","volume":114823,"amount":8387834.6215,"timestamp":1774396199924,"change":0.4399999999999977,"changeRate":0.006027397260273942},"overnightTrading":{"tag":"夜盘","latestPrice":73.08999633789062,"preClose":73,"latestTime":"20260325 04:00 EDT","volume":341,"amount":24957,"timestamp":1774425601352,"change":0.089996337890625,"changeRate":0.001232826546446918},"impliedVol":0.3094,"impliedVolPercentile":0.6853},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.005113,"change":0.77,"latestPrice":151.36,"close":151.36,"volume":2873817,"market":"US","high":151.56,"low":149.03,"preClose":150.59,"open":150.855,"turnoverRate":0.002105,"peRate":25.226667,"amplitude":0.016801,"marketValue":206960600865.92,"askSize":277,"bidSize":54,"askPrice":151.37,"bidPrice":151.35,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.014198,"changeRate20Day":-0.105279,"changeRate60Day":0.052719,"changeRateWTD":0.008798,"changeRateMTD":-0.108283,"changeRateQTD":0.054627,"changeRateYTD":0.054627,"amount":432931392.508392,"eps":6,"lyrEps":6,"lyrPeRate":25.226667,"pbRate":10.142145,"volumeRatio":0.424164,"committee":0.706329,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.002949,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037147,"floatMarketCap":206662115616.00003,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":150.94,"preClose":150.59,"latestTime":"09:29 EDT","volume":2320,"amount":350618.004,"timestamp":1774445399999,"change":0.3499999999999943,"changeRate":0.0023241915133806646},"postHourTrading":{"tag":"盘后","latestPrice":151.46,"preClose":150.59,"latestTime":"19:46 EDT","volume":894777,"amount":134758739.4271,"timestamp":1774395980800,"change":0.8700000000000045,"changeRate":0.0057772760475463475},"overnightTrading":{"tag":"夜盘","latestPrice":150.92999267578125,"preClose":150.58999633789062,"latestTime":"20260325 04:00 EDT","volume":604,"amount":91092,"timestamp":1774425601352,"change":0.339996337890625,"changeRate":0.002257761778064915},"impliedVol":0.3138,"impliedVolPercentile":0.9442},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.004925,"change":0.105,"latestPrice":21.425,"close":21.425,"volume":9756332,"market":"US","high":21.68,"low":21.275,"preClose":21.32,"open":21.475,"turnoverRate":0.011455,"peRate":0,"amplitude":0.018996,"marketValue":25359820780.075,"askSize":963,"bidSize":1750,"askPrice":21.43,"bidPrice":21.42,"week52High":31.15,"week52Low":21.035,"changeRate5Day":-0.029665,"changeRate20Day":-0.127469,"changeRate60Day":-0.112101,"changeRateWTD":-0.006722,"changeRateMTD":-0.129419,"changeRateQTD":-0.116495,"changeRateYTD":-0.116495,"amount":209166142.578842,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.608675,"volumeRatio":0.547575,"committee":0.37182,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.599,"divideRate":0.074632,"floatMarketCap":18248387687.925,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":21.32,"latestTime":"09:29 EDT","volume":37913,"amount":814456.051381,"timestamp":1774445399999,"change":0.16000000000000014,"changeRate":0.007504690431519707},"postHourTrading":{"tag":"盘后","latestPrice":21.5365,"preClose":21.32,"latestTime":"19:59 EDT","volume":577613,"amount":12320325.7961,"timestamp":1774396771503,"change":0.21649999999999991,"changeRate":0.010154784240150089},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.31999969482422,"latestTime":"20260325 04:00 EDT","volume":17207,"amount":369946,"timestamp":1774425601352,"change":0.1700000762939453,"changeRate":0.007973737276141502},"impliedVol":0.3347,"impliedVolPercentile":0.7689},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.003738,"change":0.405,"latestPrice":108.745,"close":108.745,"volume":38312447,"market":"US","high":109.04,"low":108.69,"preClose":108.34,"open":109,"turnoverRate":0.134808,"peRate":11.88263,"amplitude":0.003231,"marketValue":30905329000,"askSize":9432,"bidSize":5219,"askPrice":108.75,"bidPrice":108.74,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0.000322,"changeRate20Day":-0.026019,"changeRate60Day":-0.017128,"changeRateWTD":0.008299,"changeRateMTD":-0.02628,"changeRateQTD":-0.013114,"changeRateYTD":-0.013114,"amount":4171211253.075691,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.857334,"pbRate":1.011899,"volumeRatio":0.740473,"committee":-0.287557,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9287,"divideRate":0.045323,"floatMarketCap":30905329000,"shortable":3,"shares":284200000,"floatShares":284200000,"preHourTrading":{"tag":"盘前","latestPrice":109.065,"preClose":108.34,"latestTime":"09:03 EDT","volume":166552,"amount":18045314.60936,"timestamp":1774443804035,"change":0.7249999999999943,"changeRate":0.006691895883330204},"postHourTrading":{"tag":"盘后","latestPrice":108.57,"preClose":108.34,"latestTime":"19:01 EDT","volume":1280364,"amount":138759997.5921,"timestamp":1774393311572,"change":0.22999999999998977,"changeRate":0.0021229462802288147},"overnightTrading":{"tag":"夜盘","latestPrice":108.69999694824219,"preClose":108.33999633789062,"latestTime":"20260325 04:00 EDT","volume":60,"amount":6522,"timestamp":1774425601130,"change":0.3600006103515625,"changeRate":0.0033228781846068476},"impliedVol":0.1264,"impliedVolPercentile":0.8327},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.003279,"change":1.085,"latestPrice":331.995,"close":331.995,"volume":2160773,"market":"US","high":337.185,"low":326.99,"preClose":330.91,"open":334.515,"turnoverRate":0.002175,"peRate":23.33064,"amplitude":0.030809,"marketValue":330504835462.575,"askSize":20,"bidSize":80,"askPrice":332,"bidPrice":331.94,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":0.003218,"changeRate20Day":-0.116024,"changeRate60Day":-0.050846,"changeRateWTD":0.035058,"changeRateMTD":-0.127981,"changeRateQTD":-0.035179,"changeRateYTD":-0.035179,"amount":715977817.712372,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.330639,"pbRate":25.794493,"volumeRatio":0.438047,"committee":0.6,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027802,"floatMarketCap":329769406114.485,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":332.8736,"preClose":330.91,"latestTime":"09:29 EDT","volume":3052,"amount":1017850.94236,"timestamp":1774445378050,"change":1.9635999999999854,"changeRate":0.005933939741923741},"postHourTrading":{"tag":"盘后","latestPrice":333.5,"preClose":330.91,"latestTime":"19:59 EDT","volume":261107,"amount":86415672.7814,"timestamp":1774396768985,"change":2.589999999999975,"changeRate":0.007826901574446148},"overnightTrading":{"tag":"夜盘","latestPrice":333.989990234375,"preClose":330.9100036621094,"latestTime":"20260325 04:00 EDT","volume":227,"amount":75730,"timestamp":1774425601266,"change":3.079986572265625,"changeRate":0.009307626055967123},"impliedVol":0.3203,"impliedVolPercentile":0.9044},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.003083,"change":0.305,"latestPrice":99.225,"close":99.225,"volume":2275777,"market":"US","high":99.7,"low":98.045,"preClose":98.92,"open":99.7,"turnoverRate":0.006886,"peRate":16.372465,"amplitude":0.016731,"marketValue":32932094435.1,"askSize":100,"bidSize":136,"askPrice":99.24,"bidPrice":99.21,"week52High":147.12,"week52Low":96.26,"changeRate5Day":0.005115,"changeRate20Day":-0.091429,"changeRate60Day":-0.017574,"changeRateWTD":0.010438,"changeRateMTD":-0.109611,"changeRateQTD":-0.016503,"changeRateYTD":-0.016503,"amount":224712889.989708,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.293103,"pbRate":21.925496,"volumeRatio":0.378923,"committee":-0.276596,"roa":0.096116,"roe":1.266026,"changeRate5Min":0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.050794,"floatMarketCap":32795547737.399998,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":99.7,"preClose":98.92,"latestTime":"09:29 EDT","volume":6899,"amount":685512.85691,"timestamp":1774445399999,"change":0.7800000000000011,"changeRate":0.007885159725030339},"postHourTrading":{"tag":"盘后","latestPrice":99.15,"preClose":98.92,"latestTime":"19:34 EDT","volume":147655,"amount":14603238.7765,"timestamp":1774395293269,"change":0.23000000000000398,"changeRate":0.0023251112009705214},"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":98.91999816894531,"latestTime":"20260325 04:00 EDT","volume":9,"amount":896,"timestamp":1774425601327,"change":0.5800018310546875,"changeRate":0.005863342517092482},"impliedVol":0.2948,"impliedVolPercentile":0.8725},{"symbol":"COST","nameCN":"Costco","changeRate":0.002536,"change":2.47,"latestPrice":976.29,"close":976.29,"volume":659867,"market":"US","high":980.595,"low":968.0504,"preClose":973.82,"open":978,"turnoverRate":0.001492,"peRate":50.767264,"amplitude":0.012882,"marketValue":433345267265.19,"askSize":81,"bidSize":172,"askPrice":976.36,"bidPrice":976.01,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.003704,"changeRate20Day":-0.018567,"changeRate60Day":0.117868,"changeRateWTD":0.004073,"changeRateMTD":-0.034132,"changeRateQTD":0.13214,"changeRateYTD":0.13214,"amount":643589340.914673,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.519956,"pbRate":13.505322,"volumeRatio":0.435873,"committee":0.359684,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005326,"floatMarketCap":431779131159.6,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":977,"preClose":973.82,"latestTime":"09:29 EDT","volume":2591,"amount":2528009.9399,"timestamp":1774445385063,"change":3.17999999999995,"changeRate":0.0032654905423999815},"postHourTrading":{"tag":"盘后","latestPrice":978.69,"preClose":973.82,"latestTime":"19:59 EDT","volume":285598,"amount":278144123.066799,"timestamp":1774396760726,"change":4.8700000000000045,"changeRate":0.005000924195436533},"overnightTrading":{"tag":"夜盘","latestPrice":974.02001953125,"preClose":973.8200073242188,"latestTime":"20260325 04:00 EDT","volume":282,"amount":275324,"timestamp":1774425601352,"change":0.20001220703125,"changeRate":0.00020538929733106103},"impliedVol":0.2415,"impliedVolPercentile":0.5299},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.002534,"change":0.27,"latestPrice":106.8,"close":106.8,"volume":1279439,"market":"US","high":108.85,"low":106.03,"preClose":106.53,"open":108.07,"turnoverRate":0.006879,"peRate":17.170419,"amplitude":0.026471,"marketValue":21237520371.6,"askSize":5,"bidSize":25,"askPrice":106.81,"bidPrice":106.73,"week52High":142.4,"week52Low":61.87,"changeRate5Day":-0.006419,"changeRate20Day":-0.163665,"changeRate60Day":-0.138362,"changeRateWTD":0.008308,"changeRateMTD":-0.155598,"changeRateQTD":-0.131778,"changeRateYTD":-0.131778,"amount":136867243.210518,"eps":6.22,"lyrEps":6.217266,"lyrPeRate":17.177969,"pbRate":5.655948,"volumeRatio":0.397357,"committee":0.677419,"roa":0.064745,"roe":0.31693,"changeRate5Min":0.003194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19864800000,"shortable":3,"shares":198853187,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":107.86,"preClose":106.53,"latestTime":"09:25 EDT","volume":80,"amount":8655.62,"timestamp":1774445145799,"change":1.3299999999999983,"changeRate":0.012484746080916157},"postHourTrading":{"tag":"盘后","latestPrice":106.53,"preClose":106.53,"latestTime":"19:57 EDT","volume":237159,"amount":25264645.1634,"timestamp":1774396668429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.66000366210938,"preClose":106.52999877929688,"latestTime":"20260325 04:00 EDT","volume":10,"amount":1097,"timestamp":1774425601350,"change":3.1300048828125,"changeRate":0.02938144108399997},"impliedVol":0.4219,"impliedVolPercentile":0.5259},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.000299,"change":0.06,"latestPrice":200.58,"close":200.58,"volume":704708,"market":"US","high":201.76,"low":196.08,"preClose":200.52,"open":200.975,"turnoverRate":0.00612,"peRate":21.209742,"amplitude":0.028326,"marketValue":23094630564.42,"askSize":21,"bidSize":113,"askPrice":200.98,"bidPrice":200.7,"week52High":228.27,"week52Low":169,"changeRate5Day":-0.000648,"changeRate20Day":-0.054136,"changeRate60Day":0.064819,"changeRateWTD":-0.012164,"changeRateMTD":-0.062053,"changeRateQTD":0.08999,"changeRateYTD":0.08999,"amount":140092801.924316,"eps":9.456975,"lyrEps":8.868175,"lyrPeRate":22.617957,"pbRate":10.976535,"volumeRatio":0.272477,"committee":0.686567,"roa":0.072549,"roe":0.515393,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.029415,"floatMarketCap":23094630564.420002,"shortable":3,"shares":115139249,"floatShares":115139249,"preHourTrading":{"tag":"盘前","latestPrice":203.34,"preClose":200.52,"latestTime":"09:25 EDT","volume":225,"amount":45403.51725,"timestamp":1774445142419,"change":2.819999999999993,"changeRate":0.014063435068821031},"postHourTrading":{"tag":"盘后","latestPrice":200.52,"preClose":200.52,"latestTime":"17:26 EDT","volume":164044,"amount":32894203.53,"timestamp":1774387566864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.52000427246094,"preClose":200.52000427246094,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3311,"impliedVolPercentile":0.5817},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.000141,"change":0.01,"latestPrice":70.93,"close":70.93,"volume":1274745,"market":"US","high":72.1,"low":70.55,"preClose":70.92,"open":71.25,"turnoverRate":0.006041,"peRate":94.573333,"amplitude":0.021856,"marketValue":15090244082.93,"askSize":138,"bidSize":180,"askPrice":70.94,"bidPrice":70.89,"week52High":88.93,"week52Low":47.19,"changeRate5Day":0.011407,"changeRate20Day":-0.072083,"changeRate60Day":-0.077753,"changeRateWTD":0.041557,"changeRateMTD":-0.035491,"changeRateQTD":-0.067814,"changeRateYTD":-0.067814,"amount":90721401.34552,"eps":0.75,"lyrEps":0.75,"lyrPeRate":94.573333,"pbRate":1.638997,"volumeRatio":0.447038,"committee":0.139241,"roa":0.059071,"roe":0.019479,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14966230000.000002,"shortable":3,"shares":212748401,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":71.49,"preClose":70.92,"latestTime":"09:29 EDT","volume":641,"amount":45864.623034,"timestamp":1774445399850,"change":0.5699999999999932,"changeRate":0.008037225042301088},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":70.92,"latestTime":"19:45 EDT","volume":194023,"amount":13772699.6279,"timestamp":1774395907422,"change":0.0799999999999983,"changeRate":0.0011280315848843528},"overnightTrading":{"tag":"夜盘","latestPrice":70.91999816894531,"preClose":70.91999816894531,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4186,"impliedVolPercentile":0.6813},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.000113,"change":0.055,"latestPrice":485.775,"close":485.775,"volume":627374,"market":"US","high":488.64,"low":477.97,"preClose":485.72,"open":486.045,"turnoverRate":0.004127,"peRate":17.147017,"amplitude":0.021967,"marketValue":108630074205,"askSize":8,"bidSize":1,"askPrice":485.94,"bidPrice":485.69,"week52High":556.52,"week52Low":314.43,"changeRate5Day":-0.032417,"changeRate20Day":-0.101365,"changeRate60Day":0.018119,"changeRateWTD":-0.016411,"changeRateMTD":-0.082924,"changeRateQTD":0.040515,"changeRateYTD":0.040515,"amount":302635315.322388,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":17.149276,"pbRate":-18.023905,"volumeRatio":0.505776,"committee":-0.777778,"roa":0.124393,"roe":136.316831,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.005929,"floatMarketCap":73837800000,"shortable":3,"shares":223622200,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":483.13,"preClose":485.72,"latestTime":"09:29 EDT","volume":124,"amount":59985.00372,"timestamp":1774445399098,"change":-2.590000000000032,"changeRate":-0.0053322902083505555},"postHourTrading":{"tag":"盘后","latestPrice":485.72,"preClose":485.72,"latestTime":"19:44 EDT","volume":36981,"amount":17962384.03,"timestamp":1774395868234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":485.7200012207031,"preClose":485.7200012207031,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3572,"impliedVolPercentile":0.8566},{"symbol":"YUM","nameCN":"Yum","changeRate":0,"change":0,"latestPrice":159.43,"close":159.43,"volume":781068,"market":"US","high":161.76,"low":158.33,"preClose":159.43,"open":161.76,"turnoverRate":0.002822,"peRate":28.726125,"amplitude":0.021514,"marketValue":44266190527.47,"askSize":107,"bidSize":201,"askPrice":159.44,"bidPrice":159.42,"week52High":169.39,"week52Low":137.33,"changeRate5Day":0.002074,"changeRate20Day":-0.035103,"changeRate60Day":0.040394,"changeRateWTD":0.019308,"changeRateMTD":-0.051915,"changeRateQTD":0.053874,"changeRateYTD":0.053874,"amount":124562933.580139,"eps":5.55,"lyrEps":5.55,"lyrPeRate":28.726126,"pbRate":-6.043166,"volumeRatio":0.426788,"committee":0.318033,"roa":0.22648,"roe":-0.166489,"changeRate5Min":-0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.018064,"floatMarketCap":44127578578.01,"shortable":3,"shares":277652829,"floatShares":276783407,"preHourTrading":{"tag":"盘前","latestPrice":161,"preClose":159.43,"latestTime":"09:05 EDT","volume":104,"amount":16587.92512,"timestamp":1774443936446,"change":1.5699999999999932,"changeRate":0.009847582010913838},"postHourTrading":{"tag":"盘后","latestPrice":159.43,"preClose":159.43,"latestTime":"18:07 EDT","volume":51897,"amount":8273947.93,"timestamp":1774390079376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.2100067138672,"preClose":159.42999267578125,"latestTime":"20260325 04:00 EDT","volume":1,"amount":158,"timestamp":1774425601379,"change":-1.2199859619140625,"changeRate":-0.007652173480275074},"impliedVol":0.2632,"impliedVolPercentile":0.7888},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.000784,"change":-0.13,"latestPrice":165.74,"close":165.74,"volume":3542016,"market":"US","high":168.81,"low":164.08,"preClose":165.87,"open":167.26,"turnoverRate":0.002916,"peRate":16.233105,"amplitude":0.028516,"marketValue":263412125205.14,"askSize":4,"bidSize":112,"askPrice":165.74,"bidPrice":165.69,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.042849,"changeRate20Day":-0.045991,"changeRate60Day":-0.08869,"changeRateWTD":0.026445,"changeRateMTD":-0.004624,"changeRateQTD":-0.066411,"changeRateYTD":-0.066411,"amount":588980684.53125,"eps":10.21,"lyrEps":10.21,"lyrPeRate":16.233105,"pbRate":2.585463,"volumeRatio":0.425991,"committee":0.931034,"roa":0.01292,"roe":0.156135,"changeRate5Min":-0.00006,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.023682,"floatMarketCap":201326588142.90002,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":166.88,"preClose":165.87,"latestTime":"09:29 EDT","volume":6764,"amount":1133657.69588,"timestamp":1774445372065,"change":1.009999999999991,"changeRate":0.006089105926327792},"postHourTrading":{"tag":"盘后","latestPrice":167.615,"preClose":165.87,"latestTime":"19:59 EDT","volume":363449,"amount":60293866.1129,"timestamp":1774396742381,"change":1.7450000000000045,"changeRate":0.010520286971724873},"overnightTrading":{"tag":"夜盘","latestPrice":167.47000122070312,"preClose":165.8699951171875,"latestTime":"20260325 04:00 EDT","volume":512,"amount":85767,"timestamp":1774425601360,"change":1.600006103515625,"changeRate":0.009646145479085698},"impliedVol":0.451,"impliedVolPercentile":0.9283},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.001445,"change":-0.025,"latestPrice":17.275,"close":17.275,"volume":3755340,"market":"US","high":17.68,"low":17,"preClose":17.3,"open":17.56,"turnoverRate":0.009698,"peRate":30.227471,"amplitude":0.039306,"marketValue":6749770194.45,"askSize":203,"bidSize":662,"askPrice":17.29,"bidPrice":17.27,"week52High":21.92,"week52Low":9.41,"changeRate5Day":0.05464,"changeRate20Day":-0.115916,"changeRate60Day":-0.066216,"changeRateWTD":0.061118,"changeRateMTD":-0.110453,"changeRateQTD":-0.044524,"changeRateYTD":-0.044524,"amount":65167620.767441,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.782564,"volumeRatio":0.686021,"committee":-0.063509,"roa":0.033718,"roe":0.129267,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.020839,"floatMarketCap":6689173087.65,"shortable":3,"shares":390724758,"floatShares":387216966,"preHourTrading":{"tag":"盘前","latestPrice":17.42,"preClose":17.3,"latestTime":"09:29 EDT","volume":2624,"amount":45993.72128,"timestamp":1774445376078,"change":0.120000000000001,"changeRate":0.0069364161849711555},"postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.3,"latestTime":"19:38 EDT","volume":45663,"amount":791371.5835,"timestamp":1774395535145,"change":0.09999999999999787,"changeRate":0.005780346820809125},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.299999237060547,"latestTime":"20260325 04:00 EDT","volume":623,"amount":10944,"timestamp":1774425601379,"change":0.29000091552734375,"changeRate":0.01676305944026261},"impliedVol":0.5775,"impliedVolPercentile":0.2749}]}}}