US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,388.42

-57.0134-2.33%

Number of Gainers:46

Number of Losers:49

Number of Flat:2

PE:- -

High:2,407.64

Open:2,395.57

Low:2,366.46

Close:2,445.46

Volume:953.31M

Turnover:198.86B

Market Cap:15.59T

Float Cap:14.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hormel US HRL	24.49	-0.45%	-0.1100	2.39M	59.16M	13.47B
Vanguard FTSE Emerging Markets ETF US VWO	57.5606	-0.52%	-0.2994	16.55M	950.14M	115.15B
Baidu US BIDU	156.84	-0.53%	-0.8300	1.79M	280.42M	53.95B
Kimberly-Clark US KMB	98.99	-0.55%	-0.5500	5.80M	574.67M	32.85B
Home Depot US HD	373.205	-0.56%	-2.0950	2.78M	1.04B	371.53B
Gold Trust Ishares US IAU	100.68	-0.56%	-0.5700	66.68M	6.66B	85.01B
iShares Core MSCI Emerging Markets ETF US IEMG	73.995	-0.61%	-0.4550	18.88M	1.39B	138.83B
SPDR Gold ETF US GLD	491.44	-0.63%	-3.1200	64.89M	31.68B	186.85B
Hershey US HSY	190.72	-0.67%	-1.2800	1.02M	196.49M	38.68B
iShares MSCI Emerging Markets ETF US EEM	60.315	-0.72%	-0.4350	58.54M	3.52B	25.81B
PDD Holdings Inc US PDD	102.06	-0.73%	-0.7500	8.51M	870.80M	144.89B
Alibaba US BABA	174.35	-0.75%	-1.3100	10.52M	1.85B	416.02B
Lowe's US LOW	267.195	-0.83%	-2.2250	2.01M	536.58M	149.88B
Edwards Lifesciences US EW	81.18	-0.83%	-0.6800	2.52M	203.86M	47.11B
JD.com US JD	28.985	-0.84%	-0.2450	8.60M	251.45M	41.13B
Align Technology US ALGN	163.4	-0.92%	-1.5200	477.39K	77.47M	11.72B
Costco US COST	951.6	-0.96%	-9.1800	1.12M	1.07B	422.39B
Old Dominion Freight Lines US ODFL	170.93	-1.04%	-1.7900	780.35K	134.74M	35.74B
Monster Beverage US MNST	80.05	-1.08%	-0.8700	2.12M	170.53M	78.21B
Stryker US SYK	353.725	-1.15%	-4.1050	1.53M	543.22M	135.27B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2388.443,"timestamp":1769719307194,"preClose":2445.4565,"halted":0,"volume":953282414,"delay":0,"changeRate":-0.023314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-57.013428,"latestTime":"01-29 15:41:47 EST","open":2395.573,"high":2407.6394,"low":2366.4624,"amount":198858267595.82138,"amplitude":0.016838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769720400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.466129,"peRate":25.382879,"turnoverRate":0.010898,"increases":46,"decrements":49,"flats":1,"marketCap":15592167099136,"floatMarketCap":14690889025024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2407.6394,"amplitude":0.016838,"preClose":2445.4565,"low":2366.4624,"pbRate":"4.466129","latestPrice":2388.4248,"volume":953312820,"delay":0,"open":2395.573,"prevYearClose":2387.4636,"prevWeekClose":2421.1372,"prevMonthClose":2387.4636,"prevQuarterClose":2387.4636,"fiveDayClose":2409.71,"twentyDayClose":2403.0552,"sixtyDayClose":2390.9663,"secType":"PLATE","market":"US","turnoverRate":0.010898,"peRate":25.382879,"marketCap":15592167099136,"floatMarketCap":14690889025024,"timestamp":1769719307789,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":46,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.004472,"change":-0.11,"latestPrice":24.49,"close":24.49,"volume":2391834,"market":"US","high":25.06,"low":24.45,"preClose":24.6,"open":24.745,"turnoverRate":0.008245,"peRate":28.175689,"amplitude":0.024797,"marketValue":13472127654.55,"askSize":470,"bidSize":680,"askPrice":24.49,"bidPrice":24.48,"week52High":32.07,"week52Low":21.03,"changeRate5Day":0.005337,"changeRate20Day":0.021268,"changeRate60Day":0.134321,"changeRateWTD":-0.004472,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":0.033333,"amount":59160140.442661,"eps":0.869189,"lyrEps":0.869189,"lyrPeRate":28.17569,"pbRate":1.70508,"volumeRatio":0.673766,"committee":0.222498,"roa":0.04476,"roe":0.060021,"changeRate5Min":-0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1601,"divideRate":0.04737,"floatMarketCap":7104619629.16,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":24.4034,"preClose":24.6,"latestTime":"09:19 EST","volume":358,"amount":8819.959722,"timestamp":1769696367971,"change":-0.1966000000000001,"changeRate":-0.007991869918699192},"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.6,"latestTime":"19:46 EST","volume":86820,"amount":2136152.928505,"timestamp":1769647612467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.549999237060547,"preClose":24.600000381469727,"latestTime":"20260129 04:00 EST","volume":213,"amount":5239,"timestamp":1769677201173,"change":-0.05000114440917969,"changeRate":-0.0020325668143828042},"impliedVol":0.2722,"impliedVolPercentile":0.6454},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.005175,"change":-0.2994,"latestPrice":57.5606,"close":57.5606,"volume":16547035,"market":"US","high":58.059,"low":56.89,"preClose":57.86,"open":57.99,"turnoverRate":0.008272,"peRate":16.642504,"amplitude":0.020204,"marketValue":115148168752.7968,"askSize":41000,"bidSize":28175,"askPrice":57.56,"bidPrice":57.55,"week52High":58.1,"week52Low":39.53,"changeRate5Day":0.017871,"changeRate20Day":0.069701,"changeRate60Day":0.047128,"changeRateWTD":0.013926,"changeRateMTD":0.070696,"changeRateQTD":0.070696,"changeRateYTD":0.070696,"amount":950141828.861008,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":16.265405,"pbRate":0.81365,"volumeRatio":1.385389,"committee":-0.185399,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4981,"divideRate":0.026026,"floatMarketCap":115148168752.7968,"shortable":3,"shares":2000468528,"floatShares":2000468528,"preHourTrading":{"tag":"盘前","latestPrice":57.998,"preClose":57.86,"latestTime":"09:28 EST","volume":4543,"amount":264073.259758,"timestamp":1769696903849,"change":0.13799999999999812,"changeRate":0.0023850674040787785},"postHourTrading":{"tag":"盘后","latestPrice":58.15,"preClose":57.86,"latestTime":"19:59 EST","volume":10009,"amount":580595.1777,"timestamp":1769648371554,"change":0.28999999999999915,"changeRate":0.0050120981679916896},"overnightTrading":{"tag":"夜盘","latestPrice":57.900001525878906,"preClose":57.86000061035156,"latestTime":"20260129 04:00 EST","volume":760,"amount":44430,"timestamp":1769677201463,"change":0.04000091552734375,"changeRate":0.000691339701095463},"impliedVol":0.1936,"impliedVolPercentile":0.8287},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.005264,"change":-0.83,"latestPrice":156.84,"close":156.84,"volume":1790725,"market":"US","high":161.86,"low":153.1801,"preClose":157.67,"open":158.71,"turnoverRate":0.006692,"peRate":48.285531,"amplitude":0.055051,"marketValue":53952960000,"askSize":10,"bidSize":100,"askPrice":156.87,"bidPrice":156.78,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.03495,"changeRate20Day":0.184771,"changeRate60Day":0.297592,"changeRateWTD":-0.028494,"changeRateMTD":0.200367,"changeRateQTD":0.200367,"changeRateYTD":0.200367,"amount":280422846.15097,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":17.229666,"pbRate":0.203959,"volumeRatio":0.76405,"committee":0.818182,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000446,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41969553218.520004,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":158.67,"preClose":157.67,"latestTime":"09:29 EST","volume":17178,"amount":2727894.22836,"timestamp":1769696999999,"change":1,"changeRate":0.00634236062662523},"postHourTrading":{"tag":"盘后","latestPrice":157.6697,"preClose":157.67,"latestTime":"19:59 EST","volume":30916,"amount":4876903.511,"timestamp":1769648396616,"change":-0.00029999999998153726,"changeRate":-0.0000019027081878704718},"overnightTrading":{"tag":"夜盘","latestPrice":159.08999633789062,"preClose":157.6699981689453,"latestTime":"20260129 04:00 EST","volume":34658,"amount":5531698,"timestamp":1769677201480,"change":1.4199981689453125,"changeRate":0.009006140581188865},"impliedVol":0.5117,"impliedVolPercentile":0.6454},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.005525,"change":-0.55,"latestPrice":98.99,"close":98.99,"volume":5796365,"market":"US","high":99.91,"low":98.03,"preClose":99.54,"open":99.85,"turnoverRate":0.017537,"peRate":16.333689,"amplitude":0.018887,"marketValue":32854099552.84,"askSize":132,"bidSize":386,"askPrice":98.99,"bidPrice":98.98,"week52High":150.45,"week52Low":96.26,"changeRate5Day":-0.031314,"changeRate20Day":-0.025401,"changeRate60Day":-0.173085,"changeRateWTD":-0.031693,"changeRateMTD":-0.018832,"changeRateQTD":-0.018832,"changeRateYTD":-0.018832,"amount":574666127.625961,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.254516,"pbRate":21.873568,"volumeRatio":0.847391,"committee":0.572816,"roa":0.095262,"roe":1.266026,"changeRate5Min":0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.050914,"floatMarketCap":32717876246.16,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":99.6,"preClose":99.54,"latestTime":"09:29 EST","volume":3104,"amount":308999.586944,"timestamp":1769696999999,"change":0.05999999999998806,"changeRate":0.0006027727546713689},"postHourTrading":{"tag":"盘后","latestPrice":99.35,"preClose":99.54,"latestTime":"19:53 EST","volume":63162,"amount":6286887.27901,"timestamp":1769648025313,"change":-0.19000000000001194,"changeRate":-0.001908780389793168},"overnightTrading":{"tag":"夜盘","latestPrice":99.2300033569336,"preClose":99.54000091552734,"latestTime":"20260129 04:00 EST","volume":474,"amount":47064,"timestamp":1769677201442,"change":-0.30999755859375,"changeRate":-0.0031143013436058064},"impliedVol":0.2528,"impliedVolPercentile":0.6892},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.005582,"change":-2.095,"latestPrice":373.205,"close":373.205,"volume":2783761,"market":"US","high":377.09,"low":370.15,"preClose":375.3,"open":375.385,"turnoverRate":0.002803,"peRate":25.454645,"amplitude":0.018492,"marketValue":371529863759.425,"askSize":39,"bidSize":40,"askPrice":373.22,"bidPrice":373.18,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.020536,"changeRate20Day":0.077537,"changeRate60Day":-0.016821,"changeRateWTD":-0.02753,"changeRateMTD":0.084583,"changeRateQTD":0.084583,"changeRateYTD":0.084583,"amount":1038072105.737213,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":24.954273,"pbRate":30.664399,"volumeRatio":0.776642,"committee":0.012658,"roa":0.13226,"roe":1.629091,"changeRate5Min":0.001597,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.024651,"floatMarketCap":370703146761.115,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":376.5,"preClose":375.3,"latestTime":"09:29 EST","volume":3850,"amount":1444086.028,"timestamp":1769696965400,"change":1.1999999999999886,"changeRate":0.0031974420463628792},"postHourTrading":{"tag":"盘后","latestPrice":374.5643,"preClose":375.3,"latestTime":"19:56 EST","volume":176373,"amount":66192903.43004,"timestamp":1769648207471,"change":-0.7357000000000085,"changeRate":-0.0019602984279243497},"overnightTrading":{"tag":"夜盘","latestPrice":374.0299987792969,"preClose":375.29998779296875,"latestTime":"20260129 04:00 EST","volume":36,"amount":13467,"timestamp":1769677201455,"change":-1.269989013671875,"changeRate":-0.0033839303356771075},"impliedVol":0.2655,"impliedVolPercentile":0.5936},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.00563,"change":-0.57,"latestPrice":100.68,"close":100.68,"volume":66680484,"market":"US","high":104.4,"low":95.82,"preClose":101.25,"open":104.38,"turnoverRate":0.078973,"peRate":10.007952,"amplitude":0.084741,"marketValue":85009158000,"askSize":300,"bidSize":300,"askPrice":100.67,"bidPrice":100.66,"week52High":104.4,"week52Low":51.81,"changeRate5Day":0.087727,"changeRate20Day":0.232163,"changeRate60Day":0.335456,"changeRateWTD":0.073462,"changeRateMTD":0.24036,"changeRateQTD":0.24036,"changeRateYTD":0.24036,"amount":6656491032.785706,"eps":10.06,"lyrEps":10.06,"lyrPeRate":10.007952,"pbRate":1.437099,"volumeRatio":2.954274,"committee":0.142857,"roa":-0.001435,"roe":0.36526,"changeRate5Min":0.004339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85009158000,"shortable":3,"shares":844350000,"floatShares":844350000,"preHourTrading":{"tag":"盘前","latestPrice":104.38,"preClose":101.25,"latestTime":"09:29 EST","volume":277031,"amount":28775154.5638,"timestamp":1769696999999,"change":3.1299999999999955,"changeRate":0.030913580246913534},"postHourTrading":{"tag":"盘后","latestPrice":103.93,"preClose":101.25,"latestTime":"19:59 EST","volume":489465,"amount":50196066.2656,"timestamp":1769648394714,"change":2.680000000000007,"changeRate":0.026469135802469203},"overnightTrading":{"tag":"夜盘","latestPrice":103.77999877929688,"preClose":101.25,"latestTime":"20260129 04:00 EST","volume":160906,"amount":16787880,"timestamp":1769677201491,"change":2.529998779296875,"changeRate":0.024987642264660492},"impliedVol":0.4076,"impliedVolPercentile":0.996},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.006111,"change":-0.455,"latestPrice":73.995,"close":73.995,"volume":18883858,"market":"US","high":74.699,"low":73.05,"preClose":74.45,"open":74.63,"turnoverRate":0.010065,"peRate":10.635035,"amplitude":0.022149,"marketValue":138829418186.055,"askSize":13256,"bidSize":5243,"askPrice":74,"bidPrice":73.99,"week52High":74.699,"week52Low":47.29,"changeRate5Day":0.02828,"changeRate20Day":0.098012,"changeRate60Day":0.083858,"changeRateWTD":0.02203,"changeRateMTD":0.100788,"changeRateQTD":0.100788,"changeRateYTD":0.100788,"amount":1393391490.781296,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.635035,"pbRate":1.369181,"volumeRatio":1.367972,"committee":-0.359659,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.025302,"floatMarketCap":138829418186.05502,"shortable":3,"shares":1876199989,"floatShares":1876199989,"preHourTrading":{"tag":"盘前","latestPrice":74.67,"preClose":74.45,"latestTime":"09:29 EST","volume":13024,"amount":972993.814144,"timestamp":1769696989048,"change":0.21999999999999886,"changeRate":0.002955003357958346},"postHourTrading":{"tag":"盘后","latestPrice":74.6,"preClose":74.45,"latestTime":"19:51 EST","volume":46963,"amount":3496947.0312,"timestamp":1769647919813,"change":0.14999999999999147,"changeRate":0.002014775016789677},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":74.44999694824219,"latestTime":"20260129 04:00 EST","volume":87,"amount":6495,"timestamp":1769677201489,"change":0.5500030517578125,"changeRate":0.0073875496884194085},"impliedVol":0.1812,"impliedVolPercentile":0.8765},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.006309,"change":-3.12,"latestPrice":491.44,"close":491.44,"volume":64888954,"market":"US","high":509.7,"low":468.51,"preClose":494.56,"open":509.515,"turnoverRate":0.170671,"peRate":4.422036,"amplitude":0.083286,"marketValue":186845488000,"askSize":100,"bidSize":80,"askPrice":491.39,"bidPrice":491.31,"week52High":509.7,"week52Low":253.3,"changeRate5Day":0.087762,"changeRate20Day":0.232019,"changeRate60Day":0.334999,"changeRateWTD":0.073013,"changeRateMTD":0.240039,"changeRateQTD":0.240039,"changeRateYTD":0.240039,"amount":31684144721.222595,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.422036,"pbRate":1.500371,"volumeRatio":2.306374,"committee":0,"roa":-0.002288,"roe":0.358697,"changeRate5Min":0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186845488000,"shortable":3,"shares":380200000,"floatShares":380200000,"preHourTrading":{"tag":"盘前","latestPrice":509.52,"preClose":494.56,"latestTime":"09:29 EST","volume":1246101,"amount":632581552.7187,"timestamp":1769696999999,"change":14.95999999999998,"changeRate":0.030249110320284656},"postHourTrading":{"tag":"盘后","latestPrice":507.5,"preClose":494.56,"latestTime":"19:59 EST","volume":4219740,"amount":2118108293.007518,"timestamp":1769648399949,"change":12.939999999999998,"changeRate":0.026164671627305073},"overnightTrading":{"tag":"夜盘","latestPrice":506.3599853515625,"preClose":494.55999755859375,"latestTime":"20260129 04:00 EST","volume":584803,"amount":297184779,"timestamp":1769677201492,"change":11.79998779296875,"changeRate":0.023859567800104432},"impliedVol":0.4464,"impliedVolPercentile":0.996},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.006667,"change":-1.28,"latestPrice":190.72,"close":190.72,"volume":1015088,"market":"US","high":195.7,"low":190.7,"preClose":192,"open":193.69,"turnoverRate":0.011201,"peRate":28.504127,"amplitude":0.026042,"marketValue":38675178467.84,"askSize":2,"bidSize":20,"askPrice":190.82,"bidPrice":190.68,"week52High":201.86,"week52Low":140.13,"changeRate5Day":0.000367,"changeRate20Day":0.046819,"changeRate60Day":0.124329,"changeRateWTD":-0.00251,"changeRateMTD":0.048027,"changeRateQTD":0.048027,"changeRateYTD":0.048027,"amount":196485712.55542,"eps":6.690961,"lyrEps":10.944058,"lyrPeRate":17.426808,"pbRate":8.473137,"volumeRatio":0.643861,"committee":0.818182,"roa":0.093293,"roe":0.31013,"changeRate5Min":-0.002145,"earningDate":1770220800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.028733,"floatMarketCap":17283359562.24,"shortable":3,"shares":202785122,"floatShares":90621642,"preHourTrading":{"tag":"盘前","latestPrice":193.07,"preClose":192,"latestTime":"09:29 EST","volume":532,"amount":102682.85216,"timestamp":1769696999083,"change":1.0699999999999932,"changeRate":0.005572916666666631},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":192,"latestTime":"19:49 EST","volume":21962,"amount":4216572.34668,"timestamp":1769647780025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.97000122070312,"preClose":192,"latestTime":"20260129 04:00 EST","volume":11,"amount":2099,"timestamp":1769677201448,"change":-1.029998779296875,"changeRate":-0.005364576975504558},"impliedVol":0.3192,"impliedVolPercentile":0.6574},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.00716,"change":-0.435,"latestPrice":60.315,"close":60.315,"volume":58535139,"market":"US","high":60.95,"low":59.545,"preClose":60.75,"open":60.86,"turnoverRate":0.13678,"peRate":8.235398,"amplitude":0.023128,"marketValue":25811804430.945,"askSize":19250,"bidSize":7660,"askPrice":60.32,"bidPrice":60.31,"week52High":60.95,"week52Low":38.19,"changeRate5Day":0.027513,"changeRate20Day":0.099034,"changeRate60Day":0.090687,"changeRateWTD":0.021077,"changeRateMTD":0.102449,"changeRateQTD":0.102449,"changeRateYTD":0.102449,"amount":3522785581.293194,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.235398,"pbRate":1.363438,"volumeRatio":1.410416,"committee":-0.430695,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2153,"divideRate":0.020149,"floatMarketCap":25811804430.945,"shortable":3,"shares":427950003,"floatShares":427950003,"preHourTrading":{"tag":"盘前","latestPrice":60.86,"preClose":60.75,"latestTime":"09:29 EST","volume":77577,"amount":4720875.800505,"timestamp":1769696999999,"change":0.10999999999999943,"changeRate":0.001810699588477357},"postHourTrading":{"tag":"盘后","latestPrice":60.76,"preClose":60.75,"latestTime":"19:59 EST","volume":1153542,"amount":70135854.8909,"timestamp":1769648367965,"change":0.00999999999999801,"changeRate":0.00016460905349790963},"overnightTrading":{"tag":"夜盘","latestPrice":60.91999816894531,"preClose":60.75,"latestTime":"20260129 04:00 EST","volume":5711,"amount":348084,"timestamp":1769677201489,"change":0.1699981689453125,"changeRate":0.002798323768647119},"impliedVol":0.2098,"impliedVolPercentile":0.7649},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.007295,"change":-0.75,"latestPrice":102.06,"close":102.06,"volume":8505790,"market":"US","high":103.37,"low":101.65,"preClose":102.81,"open":103.15,"turnoverRate":0.010974,"peRate":10.542744,"amplitude":0.01673,"marketValue":144889117911.72,"askSize":617,"bidSize":579,"askPrice":102.07,"bidPrice":102.05,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.037351,"changeRate20Day":-0.1034,"changeRate60Day":-0.243271,"changeRateWTD":-0.040609,"changeRateMTD":-0.099921,"changeRateQTD":-0.099921,"changeRateYTD":-0.099921,"amount":870796344.968872,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":9.169912,"pbRate":0.370179,"volumeRatio":1.355423,"committee":-0.031773,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79106183861.04001,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":103.18,"preClose":102.81,"latestTime":"09:29 EST","volume":73806,"amount":7662570.65658,"timestamp":1769696999739,"change":0.37000000000000455,"changeRate":0.003598871705087098},"postHourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":102.81,"latestTime":"19:59 EST","volume":449160,"amount":46198848.9355,"timestamp":1769648372510,"change":0.39000000000000057,"changeRate":0.0037934053107674406},"overnightTrading":{"tag":"夜盘","latestPrice":103.94999694824219,"preClose":102.80999755859375,"latestTime":"20260129 04:00 EST","volume":47769,"amount":4950028,"timestamp":1769677201493,"change":1.1399993896484375,"changeRate":0.01108840985040123},"impliedVol":0.4183,"impliedVolPercentile":0.5299},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.007458,"change":-1.31,"latestPrice":174.35,"close":174.35,"volume":10521244,"market":"US","high":180.75,"low":171.6,"preClose":175.66,"open":178.49,"turnoverRate":0.004666,"peRate":23.733969,"amplitude":0.052089,"marketValue":416019963592.75,"askSize":16,"bidSize":110,"askPrice":174.35,"bidPrice":174.28,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.015972,"changeRate20Day":0.183157,"changeRate60Day":0.023001,"changeRateWTD":0.006465,"changeRateMTD":0.189453,"changeRateQTD":0.189453,"changeRateYTD":0.189453,"amount":1850697993.284424,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":22.953024,"pbRate":0.402927,"volumeRatio":0.7535,"committee":-0.31677,"roa":0.040332,"roe":0.111907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006022,"floatMarketCap":393159250174.35,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":178.291,"preClose":175.66,"latestTime":"09:29 EST","volume":169856,"amount":30211712.60672,"timestamp":1769696996628,"change":2.6310000000000002,"changeRate":0.01497779801890015},"postHourTrading":{"tag":"盘后","latestPrice":175.5,"preClose":175.66,"latestTime":"19:59 EST","volume":210019,"amount":36887448.9965,"timestamp":1769648397291,"change":-0.1599999999999966,"changeRate":-0.000910850506660575},"overnightTrading":{"tag":"夜盘","latestPrice":178.4499969482422,"preClose":175.66000366210938,"latestTime":"20260129 04:00 EST","volume":281935,"amount":49926606,"timestamp":1769677201494,"change":2.7899932861328125,"changeRate":0.015882917157963295},"impliedVol":0.476,"impliedVolPercentile":0.5179},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.008258,"change":-2.225,"latestPrice":267.195,"close":267.195,"volume":2005256,"market":"US","high":270.98,"low":265.73,"preClose":269.42,"open":268.505,"turnoverRate":0.003586,"peRate":22.148979,"amplitude":0.019486,"marketValue":149883424553.115,"askSize":5,"bidSize":30,"askPrice":267.22,"bidPrice":267.18,"week52High":281.36,"week52Low":206.385,"changeRate5Day":-0.028205,"changeRate20Day":0.098754,"changeRate60Day":0.122055,"changeRateWTD":-0.034456,"changeRateMTD":0.107957,"changeRateQTD":0.107957,"changeRateYTD":0.107957,"amount":536578796.251953,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":21.82991,"pbRate":-14.436855,"volumeRatio":0.837204,"committee":0.714286,"roa":0.131815,"roe":6.578293,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.01759,"floatMarketCap":149419603691.76,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":269.08,"preClose":269.42,"latestTime":"09:18 EST","volume":606,"amount":163093.7799,"timestamp":1769696303996,"change":-0.34000000000003183,"changeRate":-0.0012619701581175556},"postHourTrading":{"tag":"盘后","latestPrice":268,"preClose":269.42,"latestTime":"19:59 EST","volume":159961,"amount":43096314.37592,"timestamp":1769648376458,"change":-1.420000000000016,"changeRate":-0.00527058124860818},"overnightTrading":{"tag":"夜盘","latestPrice":268.6199951171875,"preClose":269.4200134277344,"latestTime":"20260129 04:00 EST","volume":28,"amount":7521,"timestamp":1769677201453,"change":-0.800018310546875,"changeRate":-0.0029694093633525157},"impliedVol":0.2842,"impliedVolPercentile":0.5737},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.008307,"change":-0.68,"latestPrice":81.18,"close":81.18,"volume":2515353,"market":"US","high":82.53,"low":80.4501,"preClose":81.86,"open":82.47,"turnoverRate":0.004382,"peRate":34.843788,"amplitude":0.025408,"marketValue":47108754000,"askSize":78,"bidSize":1,"askPrice":81.2,"bidPrice":81.16,"week52High":87.89,"week52Low":65.94,"changeRate5Day":-0.038607,"changeRate20Day":-0.058237,"changeRate60Day":-0.015403,"changeRateWTD":-0.029644,"changeRateMTD":-0.047742,"changeRateQTD":-0.047742,"changeRateYTD":-0.047742,"amount":203864397.955559,"eps":2.329827,"lyrEps":6.98444,"lyrPeRate":11.622979,"pbRate":4.616242,"volumeRatio":0.890499,"committee":-0.974684,"roa":0.077152,"roe":0.134918,"changeRate5Min":0.001048,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46597320000.00001,"shortable":3,"shares":580300000,"floatShares":574000000,"preHourTrading":{"tag":"盘前","latestPrice":81.86,"preClose":81.86,"latestTime":"08:16 EST","volume":110,"amount":9004.6,"timestamp":1769692617979,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.86,"preClose":81.86,"latestTime":"18:57 EST","volume":78181,"amount":6400436.22641,"timestamp":1769644635033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.16999816894531,"preClose":81.86000061035156,"latestTime":"20260129 04:00 EST","volume":31,"amount":2547,"timestamp":1769677201290,"change":0.30999755859375,"changeRate":0.003786923482560412},"impliedVol":0.3958,"impliedVolPercentile":0.8685},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.008382,"change":-0.245,"latestPrice":28.985,"close":28.985,"volume":8604682,"market":"US","high":29.82,"low":28.825,"preClose":29.23,"open":29.49,"turnoverRate":0.006895,"peRate":9.699774,"amplitude":0.03404,"marketValue":41129715000,"askSize":821,"bidSize":2629,"askPrice":28.99,"bidPrice":28.98,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.033833,"changeRate20Day":0.009579,"changeRate60Day":-0.12273,"changeRateWTD":-0.028653,"changeRateMTD":0.00993,"changeRateQTD":0.00993,"changeRateYTD":0.00993,"amount":251451040.565681,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.646637,"pbRate":0.177334,"volumeRatio":0.99542,"committee":0.524058,"roa":0.016175,"roe":0.117215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034501,"floatMarketCap":36173280000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":29.49,"preClose":29.23,"latestTime":"09:29 EST","volume":105401,"amount":3091856.016819,"timestamp":1769696998861,"change":0.259999999999998,"changeRate":0.008894970920287308},"postHourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.23,"latestTime":"19:57 EST","volume":1233670,"amount":36061670.0303,"timestamp":1769648258270,"change":0.030000000000001137,"changeRate":0.001026342798494736},"overnightTrading":{"tag":"夜盘","latestPrice":29.360000610351562,"preClose":29.229999542236328,"latestTime":"20260129 04:00 EST","volume":85810,"amount":2514433,"timestamp":1769677201492,"change":0.13000106811523438,"changeRate":0.00444752207154117},"impliedVol":0.3745,"impliedVolPercentile":0.1912},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.009217,"change":-1.52,"latestPrice":163.4,"close":163.4,"volume":477392,"market":"US","high":166.14,"low":160.66,"preClose":164.92,"open":166.14,"turnoverRate":0.007063,"peRate":31.653686,"amplitude":0.033228,"marketValue":11723949183,"askSize":61,"bidSize":62,"askPrice":163.53,"bidPrice":163.34,"week52High":232.2,"week52Low":122,"changeRate5Day":-0.032678,"changeRate20Day":0.033294,"changeRate60Day":0.185088,"changeRateWTD":-0.031589,"changeRateMTD":0.04643,"changeRateQTD":0.04643,"changeRateYTD":0.04643,"amount":77473511.477295,"eps":5.162116,"lyrEps":5.627388,"lyrPeRate":29.036562,"pbRate":2.962495,"volumeRatio":0.86726,"committee":-0.270833,"roa":0.063228,"roe":0.095774,"changeRate5Min":0.000735,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11044772181,"shortable":3,"shares":71749995,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":164.51,"preClose":164.92,"latestTime":"09:06 EST","volume":34,"amount":5605.52424,"timestamp":1769695617428,"change":-0.4099999999999966,"changeRate":-0.0024860538442881192},"postHourTrading":{"tag":"盘后","latestPrice":164.92,"preClose":164.92,"latestTime":"19:05 EST","volume":16984,"amount":2800839.03875,"timestamp":1769645151111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.74000549316406,"preClose":164.9199981689453,"latestTime":"20260129 04:00 EST","volume":5,"amount":829,"timestamp":1769677201238,"change":0.82000732421875,"changeRate":0.004972152154517539},"impliedVol":0.5669,"impliedVolPercentile":0.7371},{"symbol":"COST","nameCN":"Costco","changeRate":-0.009555,"change":-9.18,"latestPrice":951.6,"close":951.6,"volume":1119524,"market":"US","high":960.3,"low":948.51,"preClose":960.78,"open":958,"turnoverRate":0.002531,"peRate":50.968834,"amplitude":0.012271,"marketValue":422386131507.6,"askSize":3,"bidSize":10,"askPrice":951.77,"bidPrice":951.3,"week52High":1078.235,"week52Low":844.06,"changeRate5Day":-0.02517,"changeRate20Day":0.09929,"changeRate60Day":0.044051,"changeRateWTD":-0.032189,"changeRateMTD":0.103509,"changeRateQTD":0.103509,"changeRateYTD":0.103509,"amount":1068601647.29541,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":52.166457,"pbRate":13.938756,"volumeRatio":0.545071,"committee":0.538462,"roa":0.08524,"roe":0.303247,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005317,"floatMarketCap":420859602384,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":957.04,"preClose":960.78,"latestTime":"09:29 EST","volume":2904,"amount":2783046.3672,"timestamp":1769696999999,"change":-3.740000000000009,"changeRate":-0.0038926705385207948},"postHourTrading":{"tag":"盘后","latestPrice":957,"preClose":960.78,"latestTime":"19:57 EST","volume":633015,"amount":608176490.588498,"timestamp":1769648221139,"change":-3.7799999999999727,"changeRate":-0.003934303378504937},"overnightTrading":{"tag":"夜盘","latestPrice":956.760009765625,"preClose":960.780029296875,"latestTime":"20260129 04:00 EST","volume":1097,"amount":1049008,"timestamp":1769677201473,"change":-4.02001953125,"changeRate":-0.004184120619359626},"impliedVol":0.2347,"impliedVolPercentile":0.494},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.010364,"change":-1.79,"latestPrice":170.93,"close":170.93,"volume":780353,"market":"US","high":175.23,"low":170.61,"preClose":172.72,"open":173.36,"turnoverRate":0.004041,"peRate":34.406012,"amplitude":0.026748,"marketValue":35741196178.27,"askSize":25,"bidSize":100,"askPrice":170.97,"bidPrice":170.92,"week52High":209.61,"week52Low":126.01,"changeRate5Day":-0.041066,"changeRate20Day":0.07294,"changeRate60Day":0.217277,"changeRateWTD":-0.019334,"changeRateMTD":0.090115,"changeRateQTD":0.090115,"changeRateYTD":0.090115,"amount":134739026.329239,"eps":4.968027,"lyrEps":5.508266,"lyrPeRate":31.031544,"pbRate":8.383662,"volumeRatio":0.518854,"committee":0.6,"roa":0.158878,"roe":0.250594,"changeRate5Min":-0.000176,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.006435,"floatMarketCap":33006206441.210003,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":175.7417,"preClose":172.72,"latestTime":"09:20 EST","volume":204,"amount":35105.65824,"timestamp":1769696452655,"change":3.02170000000001,"changeRate":0.017494789254284448},"postHourTrading":{"tag":"盘后","latestPrice":172.98,"preClose":172.72,"latestTime":"19:28 EST","volume":275591,"amount":47600545.78696,"timestamp":1769646537184,"change":0.2599999999999909,"changeRate":0.0015053265400647921},"overnightTrading":{"tag":"夜盘","latestPrice":172.72000122070312,"preClose":172.72000122070312,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.4078,"impliedVolPercentile":0.502},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.010751,"change":-0.87,"latestPrice":80.05,"close":80.05,"volume":2117961,"market":"US","high":81.46,"low":79.96,"preClose":80.92,"open":81.09,"turnoverRate":0.003051,"peRate":45.576333,"amplitude":0.018537,"marketValue":78210548340.8,"askSize":201,"bidSize":665,"askPrice":80.06,"bidPrice":80.04,"week52High":83.24,"week52Low":45.7,"changeRate5Day":-0.010384,"changeRate20Day":0.034104,"changeRate60Day":0.197815,"changeRateWTD":-0.02378,"changeRateMTD":0.044085,"changeRateQTD":0.044085,"changeRateYTD":0.044085,"amount":170532023.805038,"eps":1.756394,"lyrEps":1.502189,"lyrPeRate":53.2889,"pbRate":10.09799,"volumeRatio":0.446308,"committee":0.535797,"roa":0.168773,"roe":0.25538,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55569538948.549995,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":80.9,"preClose":80.92,"latestTime":"09:29 EST","volume":1680,"amount":135820.4736,"timestamp":1769696999999,"change":-0.01999999999999602,"changeRate":-0.0002471576866040042},"postHourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":80.92,"latestTime":"19:56 EST","volume":207694,"amount":16806295.66436,"timestamp":1769648179418,"change":-0.4200000000000017,"changeRate":-0.005190311418685142},"overnightTrading":{"tag":"夜盘","latestPrice":80.79000091552734,"preClose":80.91999816894531,"latestTime":"20260129 04:00 EST","volume":193,"amount":15574,"timestamp":1769677201385,"change":-0.12999725341796875,"changeRate":-0.00160649105733492},"impliedVol":0.291,"impliedVolPercentile":0.5817},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.011472,"change":-4.105,"latestPrice":353.725,"close":353.725,"volume":1534211,"market":"US","high":359.95,"low":350.32,"preClose":357.83,"open":356.8,"turnoverRate":0.004452,"peRate":46.472572,"amplitude":0.026912,"marketValue":135272804888.8,"askSize":20,"bidSize":11,"askPrice":353.8,"bidPrice":353.57,"week52High":404.87,"week52Low":329.1608,"changeRate5Day":-0.013787,"changeRate20Day":-0.001115,"changeRate60Day":-0.00706,"changeRateWTD":-0.003704,"changeRateMTD":0.006416,"changeRateQTD":0.006416,"changeRateYTD":0.006416,"amount":543221190.153565,"eps":7.611479,"lyrEps":7.855643,"lyrPeRate":45.028141,"pbRate":6.209447,"volumeRatio":0.922671,"committee":-0.290323,"roa":0.074966,"roe":0.140363,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.009499,"floatMarketCap":121894427344.00002,"shortable":3,"shares":382423648,"floatShares":344602240,"preHourTrading":{"tag":"盘前","latestPrice":357.79,"preClose":357.83,"latestTime":"09:28 EST","volume":295,"amount":105911.1655,"timestamp":1769696880091,"change":-0.03999999999996362,"changeRate":-0.00011178492580265383},"postHourTrading":{"tag":"盘后","latestPrice":356.95,"preClose":357.83,"latestTime":"18:02 EST","volume":63036,"amount":22556157.46564,"timestamp":1769641374439,"change":-0.8799999999999955,"changeRate":-0.0024592683676606083},"overnightTrading":{"tag":"夜盘","latestPrice":355.8999938964844,"preClose":357.8299865722656,"latestTime":"20260129 04:00 EST","volume":121,"amount":43374,"timestamp":1769677201440,"change":-1.92999267578125,"changeRate":-0.005393602403949111},"impliedVol":0.2994,"impliedVolPercentile":0.8964}]}}}