US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,228.61

+14.920.67%

Number of Gainers:74

Number of Losers:22

Number of Flat:1

PE:- -

High:2,239.86

Open:2,214.59

Low:2,214.59

Close:2,213.69

Volume:813.37M

Turnover:152.98B

Market Cap:14.49T

Float Cap:13.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR S&P 500 ETF Trust US SPY	656.82	+0.56%	+3.64	90.25M	59.32B	652.60B
Church & Dwight US CHD	94.38	+0.54%	+0.5100	1.77M	166.83M	22.34B
BlackRock US BLK	981.35	+0.54%	+5.29	877.35K	859.76M	153.09B
iShares Core S&P 500 ETF US IVV	659.74	+0.53%	+3.51	19.64M	12.96B	687.91B
Procter & Gamble US PG	143.92	+0.53%	+0.7600	8.32M	1.19B	334.47B
Align Technology US ALGN	180.27	+0.52%	+0.9300	746.85K	134.71M	12.85B
Home Depot US HD	332.51	+0.48%	+1.60	4.39M	1.46B	331.02B
Kimberly-Clark US KMB	99.36	+0.44%	+0.4400	3.43M	339.70M	32.98B
Target US TGT	116.37	+0.39%	+0.4500	4.41M	511.75M	52.69B
DexCom US DXCM	66.84	+0.36%	+0.2400	2.94M	196.63M	25.72B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.73	+0.36%	+0.3900	48.61M	5.29B	30.90B
Monster Beverage US MNST	73.21	+0.29%	+0.2100	3.88M	284.44M	71.53B
Costco US COST	974.86	+0.11%	+1.04	1.07M	1.04B	432.71B
Dollar Tree US DLTR	106.64	+0.10%	+0.1100	2.34M	249.81M	21.21B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
Aptiv PLC US APTV	70.89	-0.04%	-0.0300	1.94M	137.71M	15.08B
Morgan Stanley US MS	165.65	-0.13%	-0.2200	6.42M	1.07B	263.27B
Yum US YUM	159.16	-0.17%	-0.2700	1.43M	227.33M	44.19B
PNC Financial Services Group Inc US PNC	205.95	-0.19%	-0.4000	1.60M	330.39M	83.20B
Lennar US LEN	92.19	-0.21%	-0.1900	2.48M	227.86M	22.77B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2228.6082,"timestamp":1774468799999,"preClose":2213.6892,"halted":0,"volume":813373778,"delay":0,"changeRate":0.006739,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.918945,"latestTime":"03-25 16:00:00 EDT","open":2214.59,"high":2239.8562,"low":2214.59,"amount":152977541215.36716,"amplitude":0.011414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.99276,"peRate":22.494732,"turnoverRate":0.009296,"increases":74,"decrements":22,"flats":0,"marketCap":14486737394112,"floatMarketCap":13610629328864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2239.8562,"amplitude":0.011414,"preClose":2213.6892,"low":2214.59,"pbRate":"3.99276","latestPrice":2228.6082,"volume":813373778,"delay":0,"open":2214.59,"prevYearClose":2387.4636,"prevWeekClose":2206.4802,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2247.7527,"twentyDayClose":2389.2605,"sixtyDayClose":2416.9766,"secType":"PLATE","market":"US","turnoverRate":0.009296,"peRate":22.494732,"marketCap":14486737394112,"floatMarketCap":13610629328864,"timestamp":1774468799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":74,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.005573,"change":3.64,"latestPrice":656.82,"close":656.82,"volume":90245371,"market":"US","high":660.89,"low":654.24,"preClose":653.18,"open":658.67,"turnoverRate":0.090828,"peRate":6.586271,"amplitude":0.010181,"marketValue":652604605431.12,"askSize":89,"bidSize":1,"askPrice":656.74,"bidPrice":656.39,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.00697,"changeRate20Day":-0.052413,"changeRate60Day":-0.048514,"changeRateWTD":0.01272,"changeRateMTD":-0.042522,"changeRateQTD":-0.036808,"changeRateYTD":-0.036808,"amount":59324725780.84613,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.58627,"pbRate":0.959305,"volumeRatio":0.767115,"committee":-0.977778,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3809,"divideRate":0.011237,"floatMarketCap":652604605431.12,"shortable":3,"shares":993582116,"floatShares":993582116,"hourTrading":{"tag":"盘后","latestPrice":656.3985,"preClose":656.82,"latestTime":"17:16 EDT","volume":3464492,"amount":2272701555.262,"timestamp":1774473366533,"change":-0.4215000000000373,"changeRate":-0.0006417283273956902},"preHourTrading":{"tag":"盘前","latestPrice":658.67,"preClose":653.18,"latestTime":"09:29 EDT","volume":1215147,"amount":800148052.3248,"timestamp":1774445399999,"change":5.490000000000009,"changeRate":0.00840503383447137},"postHourTrading":{"tag":"盘后","latestPrice":656.3985,"preClose":656.82,"latestTime":"17:16 EDT","volume":3464492,"amount":2272701555.262,"timestamp":1774473366533,"change":-0.4215000000000373,"changeRate":-0.0006417283273956902},"overnightTrading":{"tag":"夜盘","latestPrice":658.030029296875,"preClose":653.1799926757812,"latestTime":"20260325 04:00 EDT","volume":272237,"amount":179058652,"timestamp":1774425601374,"change":4.85003662109375,"changeRate":0.007425268188673931},"impliedVol":0.2529,"impliedVolPercentile":0.8566},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.005433,"change":0.51,"latestPrice":94.38,"close":94.38,"volume":1771718,"market":"US","high":95.5,"low":92.87,"preClose":93.87,"open":94.62,"turnoverRate":0.007507,"peRate":31.251656,"amplitude":0.028017,"marketValue":22339202465.58,"askSize":500,"bidSize":139,"askPrice":95.68,"bidPrice":92.91,"week52High":113.91,"week52Low":81.33,"changeRate5Day":-0.014205,"changeRate20Day":-0.08926,"changeRate60Day":0.105282,"changeRateWTD":-0.003274,"changeRateMTD":-0.099943,"changeRateQTD":0.125581,"changeRateYTD":0.125581,"amount":166825149.090988,"eps":3.02,"lyrEps":3.02,"lyrPeRate":31.251656,"pbRate":5.581731,"volumeRatio":0.65071,"committee":-0.564945,"roa":0.082022,"roe":0.176204,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.012503,"floatMarketCap":22273680000,"shortable":3,"shares":236694241,"floatShares":236000000,"hourTrading":{"tag":"盘后","latestPrice":94.38,"preClose":94.38,"latestTime":"16:15 EDT","volume":65476,"amount":6179624.88,"timestamp":1774469710030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.12,"preClose":93.87,"latestTime":"09:25 EDT","volume":121,"amount":11505.77021,"timestamp":1774445142420,"change":1.25,"changeRate":0.013316288484073718},"postHourTrading":{"tag":"盘后","latestPrice":94.38,"preClose":94.38,"latestTime":"16:15 EDT","volume":65476,"amount":6179624.88,"timestamp":1774469710030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.87000274658203,"preClose":93.87000274658203,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2863,"impliedVolPercentile":0.8167},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.00542,"change":5.29,"latestPrice":981.35,"close":981.35,"volume":877347,"market":"US","high":992.13,"low":963.9,"preClose":976.06,"open":988,"turnoverRate":0.006093,"peRate":27.792409,"amplitude":0.028922,"marketValue":153090600000,"askSize":100,"bidSize":5,"askPrice":986,"bidPrice":975,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.013467,"changeRate20Day":-0.10279,"changeRate60Day":-0.098115,"changeRateWTD":0.02447,"changeRateMTD":-0.077011,"changeRateQTD":-0.083142,"changeRateYTD":-0.083142,"amount":859759844.692566,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.79241,"pbRate":2.739239,"volumeRatio":0.932641,"committee":-0.904762,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021236,"floatMarketCap":141314400000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":981.15,"preClose":981.35,"latestTime":"17:08 EDT","volume":207781,"amount":203905863.5719,"timestamp":1774472926455,"change":-0.20000000000004547,"changeRate":-0.00020380088653390276},"preHourTrading":{"tag":"盘前","latestPrice":986.96,"preClose":976.06,"latestTime":"09:18 EDT","volume":797,"amount":785682.39278,"timestamp":1774444738814,"change":10.900000000000091,"changeRate":0.01116734626969663},"postHourTrading":{"tag":"盘后","latestPrice":981.15,"preClose":981.35,"latestTime":"17:08 EDT","volume":207781,"amount":203905863.5719,"timestamp":1774472926455,"change":-0.20000000000004547,"changeRate":-0.00020380088653390276},"overnightTrading":{"tag":"夜盘","latestPrice":984.989990234375,"preClose":976.0599975585938,"latestTime":"20260325 04:00 EDT","volume":347,"amount":341781,"timestamp":1774425601294,"change":8.92999267578125,"changeRate":0.009149020242728649},"impliedVol":0.3959,"impliedVolPercentile":0.9402},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.005349,"change":3.51,"latestPrice":659.74,"close":659.74,"volume":19637519,"market":"US","high":663.87,"low":657.2,"preClose":656.23,"open":661.63,"turnoverRate":0.018833,"peRate":9.215018,"amplitude":0.010164,"marketValue":687910898000,"askSize":2000,"bidSize":4000,"askPrice":660,"bidPrice":658.8,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.004692,"changeRate20Day":-0.052438,"changeRate60Day":-0.048365,"changeRateWTD":0.012959,"changeRateMTD":-0.042995,"changeRateQTD":-0.036792,"changeRateYTD":-0.036792,"amount":12956591484.938965,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.182889,"volumeRatio":1.337557,"committee":0.333333,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0716,"divideRate":0.012235,"floatMarketCap":687910898000,"shortable":3,"shares":1042700000,"floatShares":1042700000,"hourTrading":{"tag":"盘后","latestPrice":659.49,"preClose":659.74,"latestTime":"17:11 EDT","volume":15690495,"amount":10349601130.752,"timestamp":1774473082560,"change":-0.25,"changeRate":-0.0003789371570618729},"preHourTrading":{"tag":"盘前","latestPrice":661.63,"preClose":656.23,"latestTime":"09:29 EDT","volume":42133,"amount":27867551.55912,"timestamp":1774445399999,"change":5.399999999999977,"changeRate":0.008228822211724513},"postHourTrading":{"tag":"盘后","latestPrice":659.49,"preClose":659.74,"latestTime":"17:11 EDT","volume":15690495,"amount":10349601130.752,"timestamp":1774473082560,"change":-0.25,"changeRate":-0.0003789371570618729},"overnightTrading":{"tag":"夜盘","latestPrice":661.0599975585938,"preClose":656.22998046875,"latestTime":"20260325 04:00 EDT","volume":9369,"amount":6190181,"timestamp":1774425601345,"change":4.83001708984375,"changeRate":0.007360250573120162},"impliedVol":0.2441,"impliedVolPercentile":0.8884},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.005309,"change":0.76,"latestPrice":143.92,"close":143.92,"volume":8319469,"market":"US","high":144.1,"low":142.225,"preClose":143.16,"open":143.74,"turnoverRate":0.00358,"peRate":21.328237,"amplitude":0.013097,"marketValue":334470178585.2,"askSize":40,"bidSize":35,"askPrice":144.15,"bidPrice":143.75,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.019017,"changeRate20Day":-0.119163,"changeRate60Day":-0.005665,"changeRateWTD":-0.002495,"changeRateMTD":-0.139234,"changeRateQTD":0.004257,"changeRateYTD":0.004257,"amount":1194109243.542221,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.113264,"pbRate":6.398404,"volumeRatio":0.416375,"committee":-0.066667,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.002229,"earningDate":1776960000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.029022,"floatMarketCap":334470178585.19995,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":143.91,"preClose":143.92,"latestTime":"17:13 EDT","volume":318757,"amount":45875536.12813,"timestamp":1774473239395,"change":-0.009999999999990905,"changeRate":-0.00006948304613667945},"preHourTrading":{"tag":"盘前","latestPrice":143.32,"preClose":143.16,"latestTime":"09:29 EDT","volume":6900,"amount":992038.737,"timestamp":1774445376078,"change":0.1599999999999966,"changeRate":0.0011176306230790485},"postHourTrading":{"tag":"盘后","latestPrice":143.91,"preClose":143.92,"latestTime":"17:13 EDT","volume":318757,"amount":45875536.12813,"timestamp":1774473239395,"change":-0.009999999999990905,"changeRate":-0.00006948304613667945},"overnightTrading":{"tag":"夜盘","latestPrice":143.6300048828125,"preClose":143.16000366210938,"latestTime":"20260325 04:00 EDT","volume":1535,"amount":221190,"timestamp":1774425601367,"change":0.470001220703125,"changeRate":0.0032830483981576048},"impliedVol":0.2669,"impliedVolPercentile":0.9163},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.005186,"change":0.93,"latestPrice":180.27,"close":180.27,"volume":746847,"market":"US","high":183.34,"low":176.15,"preClose":179.34,"open":180.78,"turnoverRate":0.011049,"peRate":31.906194,"amplitude":0.040091,"marketValue":12850029935.64,"askSize":6,"bidSize":90,"askPrice":183.78,"bidPrice":178,"week52High":208.305,"week52Low":122,"changeRate5Day":0.045589,"changeRate20Day":-0.041372,"changeRate60Day":0.138284,"changeRateWTD":0.04094,"changeRateMTD":-0.05171,"changeRateQTD":0.154467,"changeRateYTD":0.154467,"amount":134706111.68779,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":32.0344,"pbRate":3.173515,"volumeRatio":0.434807,"committee":0.875,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12185073935.550001,"shortable":3,"shares":71282132,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":180.27,"preClose":180.27,"latestTime":"16:10 EDT","volume":15735,"amount":2836548.45,"timestamp":1774469404992,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180.5,"preClose":179.34,"latestTime":"09:26 EDT","volume":212,"amount":38368.13524,"timestamp":1774445213110,"change":1.1599999999999966,"changeRate":0.006468161034905747},"postHourTrading":{"tag":"盘后","latestPrice":180.27,"preClose":180.27,"latestTime":"16:10 EDT","volume":15735,"amount":2836548.45,"timestamp":1774469404992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.60000610351562,"preClose":179.33999633789062,"latestTime":"20260325 04:00 EDT","volume":38,"amount":6863,"timestamp":1774425601106,"change":1.260009765625,"changeRate":0.007025815720722124},"impliedVol":0.5065,"impliedVolPercentile":0.6653},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.004835,"change":1.6,"latestPrice":332.51,"close":332.51,"volume":4394921,"market":"US","high":337.185,"low":326.99,"preClose":330.91,"open":335,"turnoverRate":0.004425,"peRate":23.366831,"amplitude":0.030809,"marketValue":331017523877.35,"askSize":10,"bidSize":115,"askPrice":334,"bidPrice":332,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":0.004774,"changeRate20Day":-0.114652,"changeRate60Day":-0.049374,"changeRateWTD":0.036664,"changeRateMTD":-0.126628,"changeRateQTD":-0.033682,"changeRateYTD":-0.033682,"amount":1459009827.182648,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.366831,"pbRate":25.834506,"volumeRatio":0.799588,"committee":0.84,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027759,"floatMarketCap":330280953710.52997,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":332.4,"preClose":332.51,"latestTime":"17:12 EDT","volume":564654,"amount":187752988.6092,"timestamp":1774473133826,"change":-0.11000000000001364,"changeRate":-0.00033081711828219796},"preHourTrading":{"tag":"盘前","latestPrice":332.8736,"preClose":330.91,"latestTime":"09:29 EDT","volume":3052,"amount":1017850.94236,"timestamp":1774445378050,"change":1.9635999999999854,"changeRate":0.005933939741923741},"postHourTrading":{"tag":"盘后","latestPrice":332.4,"preClose":332.51,"latestTime":"17:12 EDT","volume":564654,"amount":187752988.6092,"timestamp":1774473133826,"change":-0.11000000000001364,"changeRate":-0.00033081711828219796},"overnightTrading":{"tag":"夜盘","latestPrice":333.989990234375,"preClose":330.9100036621094,"latestTime":"20260325 04:00 EDT","volume":227,"amount":75730,"timestamp":1774425601266,"change":3.079986572265625,"changeRate":0.009307626055967123},"impliedVol":0.3174,"impliedVolPercentile":0.8884},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.004448,"change":0.44,"latestPrice":99.36,"close":99.36,"volume":3433088,"market":"US","high":99.7,"low":98.045,"preClose":98.92,"open":99.7,"turnoverRate":0.010387,"peRate":16.394741,"amplitude":0.016731,"marketValue":32976900005.76,"askSize":3,"bidSize":100,"askPrice":100,"bidPrice":99.06,"week52High":147.12,"week52Low":96.26,"changeRate5Day":0.006483,"changeRate20Day":-0.090193,"changeRate60Day":-0.016238,"changeRateWTD":0.011813,"changeRateMTD":-0.108399,"changeRateQTD":-0.015165,"changeRateYTD":-0.015165,"amount":339703916.161133,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.315271,"pbRate":21.955326,"volumeRatio":0.512991,"committee":0.941748,"roa":0.096116,"roe":1.266026,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.050725,"floatMarketCap":32840167530.24,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":99.49,"preClose":99.36,"latestTime":"17:12 EDT","volume":123034,"amount":12223253.19172,"timestamp":1774473174091,"change":0.12999999999999545,"changeRate":0.0013083735909822408},"preHourTrading":{"tag":"盘前","latestPrice":99.7,"preClose":98.92,"latestTime":"09:29 EDT","volume":6899,"amount":685512.85691,"timestamp":1774445399999,"change":0.7800000000000011,"changeRate":0.007885159725030339},"postHourTrading":{"tag":"盘后","latestPrice":99.49,"preClose":99.36,"latestTime":"17:12 EDT","volume":123034,"amount":12223253.19172,"timestamp":1774473174091,"change":0.12999999999999545,"changeRate":0.0013083735909822408},"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":98.91999816894531,"latestTime":"20260325 04:00 EDT","volume":9,"amount":896,"timestamp":1774425601327,"change":0.5800018310546875,"changeRate":0.005863342517092482},"impliedVol":0.2915,"impliedVolPercentile":0.8645},{"symbol":"TGT","nameCN":"Target","changeRate":0.003882,"change":0.45,"latestPrice":116.37,"close":116.37,"volume":4406209,"market":"US","high":117.65,"low":114.685,"preClose":115.92,"open":117.5,"turnoverRate":0.009731,"peRate":14.313653,"amplitude":0.025578,"marketValue":52693082862.66,"askSize":2,"bidSize":25,"askPrice":116.5,"bidPrice":115.6,"week52High":126,"week52Low":83.44,"changeRate5Day":0.011473,"changeRate20Day":-0.000601,"changeRate60Day":0.16896,"changeRateWTD":0.027459,"changeRateMTD":0.022673,"changeRateQTD":0.190486,"changeRateYTD":0.190486,"amount":511747195.582718,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.313653,"pbRate":3.259702,"volumeRatio":0.513446,"committee":0.851852,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038842,"floatMarketCap":52691931032.4,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":115.6,"preClose":116.37,"latestTime":"17:13 EDT","volume":984080,"amount":114517074.6944,"timestamp":1774473201539,"change":-0.7700000000000102,"changeRate":-0.006616825642347772},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":115.92,"latestTime":"09:29 EDT","volume":2869,"amount":335015.79817,"timestamp":1774445372069,"change":1.0799999999999983,"changeRate":0.009316770186335388},"postHourTrading":{"tag":"盘后","latestPrice":115.6,"preClose":116.37,"latestTime":"17:13 EDT","volume":984080,"amount":114517074.6944,"timestamp":1774473201539,"change":-0.7700000000000102,"changeRate":-0.006616825642347772},"overnightTrading":{"tag":"夜盘","latestPrice":116.55999755859375,"preClose":115.91999816894531,"latestTime":"20260325 04:00 EDT","volume":200,"amount":23273,"timestamp":1774425601334,"change":0.6399993896484375,"changeRate":0.005521043821236807},"impliedVol":0.3561,"impliedVolPercentile":0.259},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.003604,"change":0.24,"latestPrice":66.84,"close":66.84,"volume":2940785,"market":"US","high":68.09,"low":65.535,"preClose":66.6,"open":67.22,"turnoverRate":0.007698,"peRate":31.988223,"amplitude":0.038363,"marketValue":25724366039.28,"askSize":50,"bidSize":197,"askPrice":67.47,"bidPrice":65.57,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.012119,"changeRate20Day":-0.086386,"changeRate60Day":-0.010804,"changeRateWTD":-0.001643,"changeRateMTD":-0.089745,"changeRateQTD":0.007082,"changeRateYTD":0.007082,"amount":196633518.593178,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.988223,"pbRate":9.367941,"volumeRatio":0.631487,"committee":0.595142,"roa":0.088873,"roe":0.344965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25532880000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":66.84,"preClose":66.84,"latestTime":"16:53 EDT","volume":67187,"amount":4487400.91764,"timestamp":1774471983476,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.97,"preClose":66.6,"latestTime":"09:25 EDT","volume":1103,"amount":73679.45142,"timestamp":1774445142529,"change":0.37000000000000455,"changeRate":0.005555555555555624},"postHourTrading":{"tag":"盘后","latestPrice":66.84,"preClose":66.84,"latestTime":"16:53 EDT","volume":67187,"amount":4487400.91764,"timestamp":1774471983476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.80000305175781,"preClose":66.5999984741211,"latestTime":"20260325 04:00 EDT","volume":3,"amount":202,"timestamp":1774425601220,"change":0.20000457763671875,"changeRate":0.003003071805090731},"impliedVol":0.4687,"impliedVolPercentile":0.502},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.0036,"change":0.39,"latestPrice":108.73,"close":108.73,"volume":48613880,"market":"US","high":109.045,"low":108.69,"preClose":108.34,"open":109,"turnoverRate":0.171055,"peRate":11.880991,"amplitude":0.003277,"marketValue":30901066000,"askSize":1,"bidSize":30,"askPrice":112.5,"bidPrice":104.79,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0.000184,"changeRate20Day":-0.026153,"changeRate60Day":-0.017263,"changeRateWTD":0.008159,"changeRateMTD":-0.026415,"changeRateQTD":-0.01325,"changeRateYTD":-0.01325,"amount":5291491692.545471,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.854732,"pbRate":1.011759,"volumeRatio":0.843205,"committee":0.935484,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9287,"divideRate":0.04533,"floatMarketCap":30901066000,"shortable":3,"shares":284200000,"floatShares":284200000,"hourTrading":{"tag":"盘后","latestPrice":108.5689,"preClose":108.73,"latestTime":"16:49 EDT","volume":1013544,"amount":110201990.45184,"timestamp":1774471742845,"change":-0.16110000000000468,"changeRate":-0.001481651798031865},"preHourTrading":{"tag":"盘前","latestPrice":109.065,"preClose":108.34,"latestTime":"09:03 EDT","volume":166552,"amount":18045314.60936,"timestamp":1774443804035,"change":0.7249999999999943,"changeRate":0.006691895883330204},"postHourTrading":{"tag":"盘后","latestPrice":108.5689,"preClose":108.73,"latestTime":"16:49 EDT","volume":1013544,"amount":110201990.45184,"timestamp":1774471742845,"change":-0.16110000000000468,"changeRate":-0.001481651798031865},"overnightTrading":{"tag":"夜盘","latestPrice":108.69999694824219,"preClose":108.33999633789062,"latestTime":"20260325 04:00 EDT","volume":60,"amount":6522,"timestamp":1774425601130,"change":0.3600006103515625,"changeRate":0.0033228781846068476},"impliedVol":0.0996,"impliedVolPercentile":0.7171},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.002877,"change":0.21,"latestPrice":73.21,"close":73.21,"volume":3884244,"market":"US","high":73.99,"low":72.22,"preClose":73,"open":73.18,"turnoverRate":0.005595,"peRate":37.737112,"amplitude":0.024247,"marketValue":71527723223.36,"askSize":8,"bidSize":3,"askPrice":73.99,"bidPrice":73,"week52High":87.38,"week52Low":54.73,"changeRate5Day":-0.011877,"changeRate20Day":-0.14284,"changeRate60Day":-0.053033,"changeRateWTD":-0.006514,"changeRateMTD":-0.141735,"changeRateQTD":-0.045128,"changeRateYTD":-0.045128,"amount":284441156.383484,"eps":1.94,"lyrEps":1.94,"lyrPeRate":37.737113,"pbRate":8.665712,"volumeRatio":0.62407,"committee":-0.454545,"roa":0.179583,"roe":0.268147,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50821311010.909996,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":73.21,"preClose":73.21,"latestTime":"16:15 EDT","volume":157547,"amount":11534015.87,"timestamp":1774469703806,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.01,"preClose":73,"latestTime":"09:27 EDT","volume":2191,"amount":160299.133904,"timestamp":1774445240003,"change":0.010000000000005116,"changeRate":0.0001369863013699331},"postHourTrading":{"tag":"盘后","latestPrice":73.21,"preClose":73.21,"latestTime":"16:15 EDT","volume":157547,"amount":11534015.87,"timestamp":1774469703806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.08999633789062,"preClose":73,"latestTime":"20260325 04:00 EDT","volume":341,"amount":24957,"timestamp":1774425601352,"change":0.089996337890625,"changeRate":0.001232826546446918},"impliedVol":0.3075,"impliedVolPercentile":0.6773},{"symbol":"COST","nameCN":"Costco","changeRate":0.001068,"change":1.04,"latestPrice":974.86,"close":974.86,"volume":1066535,"market":"US","high":980.81,"low":968.0504,"preClose":973.82,"open":978,"turnoverRate":0.002412,"peRate":50.692904,"amplitude":0.013103,"marketValue":432710534007.46,"askSize":10,"bidSize":1,"askPrice":974.5,"bidPrice":972.72,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.005164,"changeRate20Day":-0.020005,"changeRate60Day":0.116231,"changeRateWTD":0.002602,"changeRateMTD":-0.035546,"changeRateQTD":0.130482,"changeRateYTD":0.130482,"amount":1040127648.08075,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.441564,"pbRate":13.48554,"volumeRatio":0.63224,"committee":-0.818182,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005334,"floatMarketCap":431146691866.4,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":974.18,"preClose":974.86,"latestTime":"17:15 EDT","volume":120699,"amount":117664192.6236,"timestamp":1774473306646,"change":-0.6800000000000637,"changeRate":-0.0006975360564594543},"preHourTrading":{"tag":"盘前","latestPrice":977,"preClose":973.82,"latestTime":"09:29 EDT","volume":2591,"amount":2528009.9399,"timestamp":1774445385063,"change":3.17999999999995,"changeRate":0.0032654905423999815},"postHourTrading":{"tag":"盘后","latestPrice":974.18,"preClose":974.86,"latestTime":"17:15 EDT","volume":120699,"amount":117664192.6236,"timestamp":1774473306646,"change":-0.6800000000000637,"changeRate":-0.0006975360564594543},"overnightTrading":{"tag":"夜盘","latestPrice":974.02001953125,"preClose":973.8200073242188,"latestTime":"20260325 04:00 EDT","volume":282,"amount":275324,"timestamp":1774425601352,"change":0.20001220703125,"changeRate":0.00020538929733106103},"impliedVol":0.2437,"impliedVolPercentile":0.5418},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.001033,"change":0.11,"latestPrice":106.64,"close":106.64,"volume":2338545,"market":"US","high":108.85,"low":106.03,"preClose":106.53,"open":108.07,"turnoverRate":0.012573,"peRate":17.144695,"amplitude":0.026471,"marketValue":21205703861.68,"askSize":119,"bidSize":10,"askPrice":108.56,"bidPrice":106,"week52High":142.4,"week52Low":61.87,"changeRate5Day":-0.007908,"changeRate20Day":-0.164918,"changeRate60Day":-0.139653,"changeRateWTD":0.006798,"changeRateMTD":-0.156863,"changeRateQTD":-0.133079,"changeRateYTD":-0.133079,"amount":249805017.621117,"eps":6.22,"lyrEps":6.217266,"lyrPeRate":17.152234,"pbRate":5.647475,"volumeRatio":0.651794,"committee":-0.844961,"roa":0.064745,"roe":0.31693,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19835040000,"shortable":3,"shares":198853187,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":106.64,"preClose":106.64,"latestTime":"16:20 EDT","volume":77329,"amount":8246364.56,"timestamp":1774470000327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.86,"preClose":106.53,"latestTime":"09:25 EDT","volume":80,"amount":8655.62,"timestamp":1774445145799,"change":1.3299999999999983,"changeRate":0.012484746080916157},"postHourTrading":{"tag":"盘后","latestPrice":106.64,"preClose":106.64,"latestTime":"16:20 EDT","volume":77329,"amount":8246364.56,"timestamp":1774470000327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.66000366210938,"preClose":106.52999877929688,"latestTime":"20260325 04:00 EDT","volume":10,"amount":1097,"timestamp":1774425601350,"change":3.1300048828125,"changeRate":0.02938144108399997},"impliedVol":0.4138,"impliedVolPercentile":0.494},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.000423,"change":-0.03,"latestPrice":70.89,"close":70.89,"volume":1937410,"market":"US","high":72.18,"low":70.55,"preClose":70.92,"open":71.15,"turnoverRate":0.009182,"peRate":94.52,"amplitude":0.022984,"marketValue":15081734146.89,"askSize":138,"bidSize":185,"askPrice":71.97,"bidPrice":69.92,"week52High":88.93,"week52Low":47.19,"changeRate5Day":0.010837,"changeRate20Day":-0.072606,"changeRate60Day":-0.078273,"changeRateWTD":0.040969,"changeRateMTD":-0.036035,"changeRateQTD":-0.06834,"changeRateYTD":-0.06834,"amount":137706065.93605,"eps":0.75,"lyrEps":0.75,"lyrPeRate":94.52,"pbRate":1.638073,"volumeRatio":0.609742,"committee":0.145511,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14957790000,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":70.89,"preClose":70.89,"latestTime":"16:37 EDT","volume":24608,"amount":1744459.791168,"timestamp":1774471078438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.49,"preClose":70.92,"latestTime":"09:29 EDT","volume":641,"amount":45864.623034,"timestamp":1774445399850,"change":0.5699999999999932,"changeRate":0.008037225042301088},"postHourTrading":{"tag":"盘后","latestPrice":70.89,"preClose":70.89,"latestTime":"16:37 EDT","volume":24608,"amount":1744459.791168,"timestamp":1774471078438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.91999816894531,"preClose":70.91999816894531,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4079,"impliedVolPercentile":0.6135},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.001326,"change":-0.22,"latestPrice":165.65,"close":165.65,"volume":6416602,"market":"US","high":168.81,"low":164,"preClose":165.87,"open":166.8,"turnoverRate":0.005282,"peRate":16.22429,"amplitude":0.028999,"marketValue":263269087367.15,"askSize":50,"bidSize":500,"askPrice":167.53,"bidPrice":165.35,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.042283,"changeRate20Day":-0.046509,"changeRate60Day":-0.089185,"changeRateWTD":0.025887,"changeRateMTD":-0.005165,"changeRateQTD":-0.066918,"changeRateYTD":-0.066918,"amount":1065054791.407562,"eps":10.21,"lyrEps":10.21,"lyrPeRate":16.22429,"pbRate":2.584059,"volumeRatio":0.692562,"committee":0.818182,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.000816,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.023695,"floatMarketCap":201217263942.75,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":165.75,"preClose":165.65,"latestTime":"17:07 EDT","volume":694837,"amount":115099915.81088,"timestamp":1774472878042,"change":0.09999999999999432,"changeRate":0.0006036824630244148},"preHourTrading":{"tag":"盘前","latestPrice":166.88,"preClose":165.87,"latestTime":"09:29 EDT","volume":6764,"amount":1133657.69588,"timestamp":1774445372065,"change":1.009999999999991,"changeRate":0.006089105926327792},"postHourTrading":{"tag":"盘后","latestPrice":165.75,"preClose":165.65,"latestTime":"17:07 EDT","volume":694837,"amount":115099915.81088,"timestamp":1774472878042,"change":0.09999999999999432,"changeRate":0.0006036824630244148},"overnightTrading":{"tag":"夜盘","latestPrice":167.47000122070312,"preClose":165.8699951171875,"latestTime":"20260325 04:00 EDT","volume":512,"amount":85767,"timestamp":1774425601360,"change":1.600006103515625,"changeRate":0.009646145479085698},"impliedVol":0.45,"impliedVolPercentile":0.9283},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.001694,"change":-0.27,"latestPrice":159.16,"close":159.16,"volume":1426713,"market":"US","high":161.76,"low":158.33,"preClose":159.43,"open":160.16,"turnoverRate":0.005155,"peRate":28.677476,"amplitude":0.021514,"marketValue":44191224263.64,"askSize":18,"bidSize":82,"askPrice":160.87,"bidPrice":157.42,"week52High":169.39,"week52Low":137.33,"changeRate5Day":0.000377,"changeRate20Day":-0.036737,"changeRate60Day":0.038632,"changeRateWTD":0.017582,"changeRateMTD":-0.05352,"changeRateQTD":0.052089,"changeRateYTD":0.052089,"amount":227329069.858749,"eps":5.55,"lyrEps":5.55,"lyrPeRate":28.677477,"pbRate":-6.032932,"volumeRatio":0.699622,"committee":0.64,"roa":0.22648,"roe":-0.166489,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.018095,"floatMarketCap":44052847058.12,"shortable":3,"shares":277652829,"floatShares":276783407,"hourTrading":{"tag":"盘后","latestPrice":159.16,"preClose":159.16,"latestTime":"16:37 EDT","volume":43941,"amount":6993649.56,"timestamp":1774471056809,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161,"preClose":159.43,"latestTime":"09:05 EDT","volume":104,"amount":16587.92512,"timestamp":1774443936446,"change":1.5699999999999932,"changeRate":0.009847582010913838},"postHourTrading":{"tag":"盘后","latestPrice":159.16,"preClose":159.16,"latestTime":"16:37 EDT","volume":43941,"amount":6993649.56,"timestamp":1774471056809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.2100067138672,"preClose":159.42999267578125,"latestTime":"20260325 04:00 EDT","volume":1,"amount":158,"timestamp":1774425601379,"change":-1.2199859619140625,"changeRate":-0.007652173480275074},"impliedVol":0.2637,"impliedVolPercentile":0.7928},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.001938,"change":-0.4,"latestPrice":205.95,"close":205.95,"volume":1602827,"market":"US","high":209.27,"low":203.64,"preClose":206.35,"open":208.08,"turnoverRate":0.004116,"peRate":12.402099,"amplitude":0.027284,"marketValue":83203800000,"askSize":61,"bidSize":1,"askPrice":209.17,"bidPrice":205,"week52High":243.94,"week52Low":145.12,"changeRate5Day":0.023761,"changeRate20Day":-0.072088,"changeRate60Day":-0.037122,"changeRateWTD":0.02102,"changeRateMTD":-0.030139,"changeRateQTD":-0.013319,"changeRateYTD":-0.013319,"amount":330388144.873199,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":12.402099,"pbRate":1.51757,"volumeRatio":0.472714,"committee":-0.967742,"roa":0.012344,"roe":0.121575,"changeRate5Min":-0.000558,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.032047,"floatMarketCap":80191752211.05,"shortable":3,"shares":404000000,"floatShares":389374859,"hourTrading":{"tag":"盘后","latestPrice":205.95,"preClose":205.95,"latestTime":"16:52 EDT","volume":51780,"amount":10664153.136,"timestamp":1774471945019,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":206.56,"preClose":206.35,"latestTime":"09:29 EDT","volume":267,"amount":55159.54869,"timestamp":1774445399074,"change":0.21000000000000796,"changeRate":0.0010176883935062175},"postHourTrading":{"tag":"盘后","latestPrice":205.95,"preClose":205.95,"latestTime":"16:52 EDT","volume":51780,"amount":10664153.136,"timestamp":1774471945019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.77999877929688,"preClose":206.35000610351562,"latestTime":"20260325 04:00 EDT","volume":14,"amount":2895,"timestamp":1774425601213,"change":0.42999267578125,"changeRate":0.0020838025832940555},"impliedVol":0.3715,"impliedVolPercentile":0.9044},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.002057,"change":-0.19,"latestPrice":92.19,"close":92.19,"volume":2484670,"market":"US","high":94.0899,"low":89.64,"preClose":92.38,"open":93.73,"turnoverRate":0.011653,"peRate":13.201779,"amplitude":0.04817,"marketValue":22770930000,"askSize":137,"bidSize":1,"askPrice":94.07,"bidPrice":91.01,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.027018,"changeRate20Day":-0.167434,"changeRate60Day":-0.121163,"changeRateWTD":0.018112,"changeRateMTD":-0.193861,"changeRateQTD":-0.10321,"changeRateYTD":-0.10321,"amount":227862903.597183,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.545503,"pbRate":1.040749,"volumeRatio":0.61375,"committee":-0.985507,"roa":0.043135,"roe":0.080755,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.021694,"floatMarketCap":19656110341.98,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":92.19,"latestTime":"17:08 EDT","volume":67077,"amount":6183935.28243,"timestamp":1774472936280,"change":0.4099999999999966,"changeRate":0.004447337021368875},"preHourTrading":{"tag":"盘前","latestPrice":93.3,"preClose":92.38,"latestTime":"09:27 EDT","volume":3573,"amount":332400.90636,"timestamp":1774445256650,"change":0.9200000000000017,"changeRate":0.009958865555315022},"postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":92.19,"latestTime":"17:08 EDT","volume":67077,"amount":6183935.28243,"timestamp":1774472936280,"change":0.4099999999999966,"changeRate":0.004447337021368875},"overnightTrading":{"tag":"夜盘","latestPrice":92.8499984741211,"preClose":92.37999725341797,"latestTime":"20260325 04:00 EDT","volume":194,"amount":18048,"timestamp":1774425601367,"change":0.470001220703125,"changeRate":0.005087694681499197},"impliedVol":0.438,"impliedVolPercentile":0.6135}]}}}