US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,539.61

+15.080.60%

Number of Gainers:55

Number of Losers:40

Number of Flat:2

PE:- -

High:2,544.19

Open:2,524.51

Low:2,523.14

Close:2,524.53

Volume:634.82M

Turnover:102.32B

Market Cap:16.35T

Float Cap:15.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core MSCI EAFE ETF US IEFA	100.67	-0.18%	-0.1800	5.15M	518.33M	194.39B
iShares MSCI EAFE ETF US EFA	108.03	-0.19%	-0.2100	6.10M	658.38M	79.99B
KE Holdings Inc. US BEKE	17.71	-0.23%	-0.0400	7.73M	137.88M	20.44B
iShares Core S&P 500 ETF US IVV	767.13	-0.28%	-2.1800	6.39M	4.90B	888.91B
Sysco US SYY	83.86	-0.29%	-0.2400	1.75M	146.96M	40.16B
Goldman Sachs US GS	1036.28	-0.29%	-3.0000	1.99M	2.06B	301.56B
SPDR S&P 500 ETF Trust US SPY	763.47	-0.29%	-2.2500	32.43M	24.77B	814.42B
PPG Industries Inc US PPG	113.23	-0.35%	-0.4000	1.16M	131.12M	25.24B
Teleflex US TFX	138.31	-0.37%	-0.5200	645.09K	89.54M	5.86B
VF Corp US VFC	14.31	-0.42%	-0.0600	6.71M	96.17M	5.63B
Vanguard FTSE Developed Markets ETF US VEA	73.06	-0.49%	-0.3600	10.57M	772.76M	238.02B
Stryker US SYK	327.81	-0.50%	-1.6400	1.88M	617.90M	125.36B
JD.com US JD	29.2	-0.58%	-0.1700	5.47M	159.68M	39.24B
Becton Dickinson US BDX	190.74	-0.66%	-1.2600	1.31M	250.83M	51.96B
Alibaba US BABA	118.47	-0.73%	-0.8700	23.93M	2.83B	284.22B
Vanguard FTSE Emerging Markets ETF US VWO	59.97	-0.79%	-0.4800	5.32M	318.88M	125.32B
iShares China Large-Cap ETF US FXI	35.55	-0.86%	-0.3100	16.51M	586.53M	4.24B
iShares MSCI Taiwan ETF US EWT	103.33	-0.93%	-0.9700	3.27M	337.45M	11.21B
Tyson US TSN	57.87	-1.04%	-0.6100	2.31M	134.47M	20.43B
Baidu US BIDU	92.18	-1.10%	-1.0300	2.22M	205.35M	31.36B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2539.6104,"timestamp":1787601599999,"preClose":2524.5334,"halted":0,"volume":634816290,"delay":0,"changeRate":0.005972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.076904,"latestTime":"08-24 16:00:00 EDT","open":2524.5127,"high":2544.1926,"low":2523.1365,"amount":102315464821.78966,"amplitude":0.008341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.24061,"peRate":22.770048,"turnoverRate":0.007202,"increases":55,"decrements":40,"flats":1,"marketCap":16353515971456,"floatMarketCap":15533552689216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2544.1926,"amplitude":0.008341,"preClose":2524.5334,"low":2523.1365,"pbRate":"4.24061","latestPrice":2539.6104,"volume":634816290,"delay":0,"open":2524.5127,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2527.4136,"twentyDayClose":2374.4705,"sixtyDayClose":2348.7087,"secType":"PLATE","market":"US","turnoverRate":0.007202,"peRate":22.770048,"marketCap":16353515971456,"floatMarketCap":15533552689216,"timestamp":1787601599999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":55,"down":40,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.001785,"change":-0.18,"latestPrice":100.67,"close":100.67,"volume":5150086,"market":"US","high":100.8,"low":100.45,"preClose":100.85,"open":100.65,"turnoverRate":0.002667,"peRate":0,"amplitude":0.003471,"marketValue":194393770402.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.43,"week52Low":84.1746,"changeRate5Day":-0.003563,"changeRate20Day":0.039657,"changeRate60Day":0.027769,"changeRateWTD":-0.001785,"changeRateMTD":0.024631,"changeRateQTD":0.042348,"changeRateYTD":0.125307,"amount":518332784.995819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.662716,"roa":0,"roe":0,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2877,"divideRate":0.032658,"floatMarketCap":194393770402.68,"shortable":3,"shares":1931000004,"floatShares":1931000004,"hourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":100.67,"latestTime":"19:30 EDT","volume":6494,"amount":652290.0981,"timestamp":1787614204375,"change":-0.1700000000000017,"changeRate":-0.001688685805105808},"preHourTrading":{"tag":"盘前","latestPrice":100.64,"preClose":100.85,"latestTime":"09:29 EDT","volume":580,"amount":58386.2162,"timestamp":1787578199999,"change":-0.20999999999999375,"changeRate":-0.0020823004462071767},"postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":100.67,"latestTime":"19:30 EDT","volume":6494,"amount":652290.0981,"timestamp":1787614204375,"change":-0.1700000000000017,"changeRate":-0.001688685805105808},"overnightTrading":{"tag":"夜盘","latestPrice":100.66999816894531,"preClose":100.66999816894531,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184103,"change":0,"changeRate":0},"impliedVol":0.1724,"impliedVolPercentile":0.6653},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.00194,"change":-0.21,"latestPrice":108.03,"close":108.03,"volume":6095422,"market":"US","high":108.185,"low":107.775,"preClose":108.24,"open":107.99,"turnoverRate":0.008233,"peRate":11.596125,"amplitude":0.003788,"marketValue":79985411891.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.89,"week52Low":90.04,"changeRate5Day":-0.003873,"changeRate20Day":0.03965,"changeRate60Day":0.031904,"changeRateWTD":-0.00194,"changeRateMTD":0.023205,"changeRateQTD":0.03995,"changeRateYTD":0.124961,"amount":658382029.199524,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.596125,"pbRate":1.075984,"volumeRatio":0.551317,"roa":0.016684,"roe":0.273543,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3663,"divideRate":0.031161,"floatMarketCap":79985411891.97,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":108.03,"preClose":108.03,"latestTime":"19:30 EDT","volume":220354,"amount":23804839.757,"timestamp":1787614206088,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.2,"preClose":108.24,"latestTime":"09:00 EDT","volume":181,"amount":19590.760164,"timestamp":1787576426406,"change":-0.03999999999999204,"changeRate":-0.0003695491500368814},"postHourTrading":{"tag":"盘后","latestPrice":108.03,"preClose":108.03,"latestTime":"19:30 EDT","volume":220354,"amount":23804839.757,"timestamp":1787614206088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":108.02999877929688,"latestTime":"20260825 00:23 EDT","volume":2,"amount":216,"timestamp":1787631804261,"change":-0.01000213623046875,"changeRate":-0.00009258665503554169},"impliedVol":0.3124,"impliedVolPercentile":0.9801},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.002254,"change":-0.04,"latestPrice":17.71,"close":17.71,"volume":7728530,"market":"US","high":18.47,"low":17.71,"preClose":17.75,"open":18.055,"turnoverRate":0.011552,"peRate":28.38141,"amplitude":0.042817,"marketValue":20439931964.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.051039,"changeRate20Day":0.080537,"changeRate60Day":0.082518,"changeRateWTD":-0.002254,"changeRateMTD":0.044838,"changeRateQTD":0.218858,"changeRateYTD":0.123731,"amount":137880145.694523,"eps":0.624,"lyrEps":0.368866,"lyrPeRate":48.012015,"pbRate":0.31198,"volumeRatio":1.848966,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.002535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.015584,"floatMarketCap":11847990000,"shortable":3,"shares":1154146356,"floatShares":669000000,"hourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.71,"latestTime":"19:53 EDT","volume":206626,"amount":3653501.6262,"timestamp":1787615621293,"change":-0.14000000000000057,"changeRate":-0.007905138339920981},"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":17.75,"latestTime":"09:29 EDT","volume":9564,"amount":171961.714656,"timestamp":1787578198098,"change":0.4299999999999997,"changeRate":0.02422535211267604},"postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.71,"latestTime":"19:53 EDT","volume":206626,"amount":3653501.6262,"timestamp":1787615621293,"change":-0.14000000000000057,"changeRate":-0.007905138339920981},"overnightTrading":{"tag":"夜盘","latestPrice":17.579999923706055,"preClose":17.709999084472656,"latestTime":"20260825 02:25 EDT","volume":1542,"amount":27199,"timestamp":1787639105064,"change":-0.12999916076660156,"changeRate":-0.007340438593279154},"impliedVol":0.3207,"impliedVolPercentile":0.008},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002834,"change":-2.18,"latestPrice":767.13,"close":767.13,"volume":6386380,"market":"US","high":768.8227,"low":765.735,"preClose":769.31,"open":768.4,"turnoverRate":0.005511,"peRate":10.715004,"amplitude":0.004014,"marketValue":888911887500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.0118,"changeRate20Day":0.033102,"changeRate60Day":0.011818,"changeRateWTD":-0.002834,"changeRateMTD":0.022404,"changeRateQTD":0.024356,"changeRateYTD":0.119996,"amount":4899860792.242432,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.23434,"volumeRatio":1.195538,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010505,"floatMarketCap":888911887500,"shortable":3,"shares":1158750000,"floatShares":1158750000,"hourTrading":{"tag":"盘后","latestPrice":767.29,"preClose":767.13,"latestTime":"19:59 EDT","volume":3833655,"amount":2940811635.181303,"timestamp":1787615994605,"change":0.15999999999996817,"changeRate":0.0002085696035873557},"preHourTrading":{"tag":"盘前","latestPrice":768.39,"preClose":769.31,"latestTime":"09:29 EDT","volume":22408,"amount":17206585.5752,"timestamp":1787578199999,"change":-0.9199999999999591,"changeRate":-0.001195876824687004},"postHourTrading":{"tag":"盘后","latestPrice":767.29,"preClose":767.13,"latestTime":"19:59 EDT","volume":3833655,"amount":2940811635.181303,"timestamp":1787615994605,"change":0.15999999999996817,"changeRate":0.0002085696035873557},"overnightTrading":{"tag":"夜盘","latestPrice":768.8800048828125,"preClose":767.1300048828125,"latestTime":"20260825 02:25 EDT","volume":2169,"amount":1666786,"timestamp":1787639154281,"change":1.75,"changeRate":0.0022812300247170383},"impliedVol":0.1531,"impliedVolPercentile":0.3506},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.002854,"change":-0.24,"latestPrice":83.86,"close":83.86,"volume":1746833,"market":"US","high":85.25,"low":83.74,"preClose":84.1,"open":84.09,"turnoverRate":0.003669,"peRate":22.912568,"amplitude":0.017955,"marketValue":40157288156.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":68.19,"changeRate5Day":0.024557,"changeRate20Day":-0.002735,"changeRate60Day":0.104584,"changeRateWTD":-0.002854,"changeRateMTD":-0.01619,"changeRateQTD":0.00335,"changeRateYTD":0.138011,"amount":146961188.764961,"eps":3.66,"lyrEps":3.66,"lyrPeRate":22.912568,"pbRate":15.062749,"volumeRatio":0.766911,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1698,"divideRate":0.025874,"floatMarketCap":39922690309.32,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.86,"latestTime":"19:30 EDT","volume":78491,"amount":6582223.7202,"timestamp":1787614202849,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.8036,"preClose":84.1,"latestTime":"08:44 EDT","volume":51,"amount":4310.42616,"timestamp":1787575489065,"change":0.7036000000000087,"changeRate":0.00836623067776467},"postHourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.86,"latestTime":"19:30 EDT","volume":78491,"amount":6582223.7202,"timestamp":1787614202849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.86000061035156,"preClose":83.86000061035156,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184043,"change":0,"changeRate":0},"impliedVol":0.2155,"impliedVolPercentile":0.3386},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.002887,"change":-3,"latestPrice":1036.28,"close":1036.28,"volume":1987764,"market":"US","high":1047.37,"low":1030.18,"preClose":1039.28,"open":1039,"turnoverRate":0.006831,"peRate":16.033382,"amplitude":0.01654,"marketValue":301557480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":-0.014296,"changeRate20Day":-0.0114,"changeRate60Day":0.027678,"changeRateWTD":-0.002887,"changeRateMTD":0.017577,"changeRateQTD":0.02463,"changeRateYTD":0.178931,"amount":2059556445.09375,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.192518,"pbRate":2.748578,"volumeRatio":0.93706,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016405,"floatMarketCap":301557480000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1036.59,"preClose":1036.28,"latestTime":"19:49 EDT","volume":387211,"amount":401259227.7718,"timestamp":1787615341725,"change":0.30999999999994543,"changeRate":0.0002991469487010706},"preHourTrading":{"tag":"盘前","latestPrice":1035.81,"preClose":1039.28,"latestTime":"09:26 EDT","volume":77950,"amount":81007736.855,"timestamp":1787577992742,"change":-3.4700000000000273,"changeRate":-0.0033388499730582976},"postHourTrading":{"tag":"盘后","latestPrice":1036.59,"preClose":1036.28,"latestTime":"19:49 EDT","volume":387211,"amount":401259227.7718,"timestamp":1787615341725,"change":0.30999999999994543,"changeRate":0.0002991469487010706},"overnightTrading":{"tag":"夜盘","latestPrice":1037.989990234375,"preClose":1036.280029296875,"latestTime":"20260825 02:19 EDT","volume":63,"amount":65356,"timestamp":1787638779434,"change":1.7099609375,"changeRate":0.0016500954270634968},"impliedVol":0.3299,"impliedVolPercentile":0.4542},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.002938,"change":-2.25,"latestPrice":763.47,"close":763.47,"volume":32430886,"market":"US","high":765.22,"low":762.08,"preClose":765.72,"open":764.78,"turnoverRate":0.030402,"peRate":7.655705,"amplitude":0.004101,"marketValue":814417968602.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.011907,"changeRate20Day":0.032987,"changeRate60Day":0.011755,"changeRateWTD":-0.002938,"changeRateMTD":0.022007,"changeRateQTD":0.022363,"changeRateYTD":0.119589,"amount":24772485874.41748,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.655705,"pbRate":1.255788,"volumeRatio":0.797641,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5041,"divideRate":0.009829,"floatMarketCap":814417968602.52,"shortable":3,"shares":1066732116,"floatShares":1066732116,"hourTrading":{"tag":"盘后","latestPrice":763.6496,"preClose":763.47,"latestTime":"19:59 EDT","volume":3084581,"amount":2355647672.830042,"timestamp":1787615988611,"change":0.1795999999999367,"changeRate":0.0002352417252805437},"preHourTrading":{"tag":"盘前","latestPrice":764.77,"preClose":765.72,"latestTime":"09:29 EDT","volume":488786,"amount":373504990.9638,"timestamp":1787578199999,"change":-0.9500000000000455,"changeRate":-0.0012406623831166033},"postHourTrading":{"tag":"盘后","latestPrice":763.6496,"preClose":763.47,"latestTime":"19:59 EDT","volume":3084581,"amount":2355647672.830042,"timestamp":1787615988611,"change":0.1795999999999367,"changeRate":0.0002352417252805437},"overnightTrading":{"tag":"夜盘","latestPrice":765.31,"preClose":763.47,"latestTime":"20260825 02:28 EDT","volume":58143,"amount":44419580.38875,"timestamp":1787639282365,"change":1.8399999999999181,"changeRate":0.0024100488558815906},"impliedVol":0.1627,"impliedVolPercentile":0.251},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.00352,"change":-0.4,"latestPrice":113.23,"close":113.23,"volume":1156340,"market":"US","high":114.88,"low":113.05,"preClose":113.63,"open":114,"turnoverRate":0.005188,"peRate":16.147226,"amplitude":0.016105,"marketValue":25238967000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.001851,"changeRate20Day":-0.044231,"changeRate60Day":0.003278,"changeRateWTD":-0.00352,"changeRateMTD":0.02452,"changeRateQTD":-0.066452,"changeRateYTD":0.105114,"amount":131121732.40387,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":16.258853,"pbRate":2.989336,"volumeRatio":0.911773,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.025082,"floatMarketCap":25238967000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.23,"latestTime":"19:30 EDT","volume":320846,"amount":36329371.83,"timestamp":1787614203563,"change":-0.23000000000000398,"changeRate":-0.002031263799346498},"preHourTrading":{"tag":"盘前","latestPrice":114.25,"preClose":113.63,"latestTime":"08:33 EDT","volume":12,"amount":1369.2,"timestamp":1787574821644,"change":0.6200000000000045,"changeRate":0.005456305553111014},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.23,"latestTime":"19:30 EDT","volume":320846,"amount":36329371.83,"timestamp":1787614203563,"change":-0.23000000000000398,"changeRate":-0.002031263799346498},"overnightTrading":{"tag":"夜盘","latestPrice":113.2300033569336,"preClose":113.2300033569336,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184101,"change":0,"changeRate":0},"impliedVol":0.2902,"impliedVolPercentile":0.4343},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.003746,"change":-0.52,"latestPrice":138.31,"close":138.31,"volume":645093,"market":"US","high":140.275,"low":137.71,"preClose":138.83,"open":138.87,"turnoverRate":0.015283,"peRate":0,"amplitude":0.018476,"marketValue":5860526644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145,"week52Low":100.18,"changeRate5Day":0.039378,"changeRate20Day":0.055399,"changeRate60Day":0.066713,"changeRateWTD":-0.003746,"changeRateMTD":0.011704,"changeRateQTD":0.091117,"changeRateYTD":0.133317,"amount":89543507.20752,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":2.017717,"volumeRatio":1.090195,"roa":0.017486,"roe":-0.00701,"changeRate5Min":-0.005894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.009833,"floatMarketCap":5837981975.690001,"shortable":3,"shares":42372400,"floatShares":42209399,"hourTrading":{"tag":"盘后","latestPrice":138.31,"preClose":138.31,"latestTime":"19:30 EDT","volume":18280,"amount":2528307.41,"timestamp":1787614205937,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.83,"preClose":138.83,"latestTime":"09:16 EDT","volume":149,"amount":20607.83091,"timestamp":1787577409357,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":138.31,"preClose":138.31,"latestTime":"19:30 EDT","volume":18280,"amount":2528307.41,"timestamp":1787614205937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.30999755859375,"preClose":138.30999755859375,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184043,"change":0,"changeRate":0},"impliedVol":0.2995,"impliedVolPercentile":0.0837},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.004175,"change":-0.06,"latestPrice":14.31,"close":14.31,"volume":6711332,"market":"US","high":14.555,"low":14.245,"preClose":14.37,"open":14.35,"turnoverRate":0.017303,"peRate":20.739131,"amplitude":0.021573,"marketValue":5625755696.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2699,"week52Low":13.015,"changeRate5Day":-0.01174,"changeRate20Day":-0.164136,"changeRate60Day":-0.201896,"changeRateWTD":-0.004175,"changeRateMTD":-0.000698,"changeRateQTD":-0.142086,"changeRateYTD":-0.208518,"amount":96171946.952351,"eps":0.69,"lyrEps":0.64,"lyrPeRate":22.359375,"pbRate":3.188089,"volumeRatio":1.202316,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.025157,"floatMarketCap":5550348479.13,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘后","latestPrice":14.328,"preClose":14.31,"latestTime":"19:30 EDT","volume":162160,"amount":2320531.091,"timestamp":1787614205821,"change":0.017999999999998906,"changeRate":0.0012578616352200492},"preHourTrading":{"tag":"盘前","latestPrice":14.37,"preClose":14.37,"latestTime":"08:20 EDT","volume":128,"amount":1845.960192,"timestamp":1787574006243,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.328,"preClose":14.31,"latestTime":"19:30 EDT","volume":162160,"amount":2320531.091,"timestamp":1787614205821,"change":0.017999999999998906,"changeRate":0.0012578616352200492},"overnightTrading":{"tag":"夜盘","latestPrice":14.3100004196167,"preClose":14.3100004196167,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184058,"change":0,"changeRate":0},"impliedVol":0.4597,"impliedVolPercentile":0.0916},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.004903,"change":-0.36,"latestPrice":73.06,"close":73.06,"volume":10574362,"market":"US","high":73.23,"low":72.865,"preClose":73.42,"open":73.175,"turnoverRate":0.003246,"peRate":0,"amplitude":0.004971,"marketValue":238021739804.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":-0.008549,"changeRate20Day":0.043714,"changeRate60Day":0.019537,"changeRateWTD":-0.004903,"changeRateMTD":0.034551,"changeRateQTD":0.025404,"changeRateYTD":0.169521,"amount":772756161.550842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.001757,"roa":0,"roe":0,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8135,"divideRate":0.024822,"floatMarketCap":238021739804.42,"shortable":3,"shares":3257894057,"floatShares":3257894057,"hourTrading":{"tag":"盘后","latestPrice":73.13,"preClose":73.06,"latestTime":"19:59 EDT","volume":10894,"amount":796509.0942,"timestamp":1787615975404,"change":0.06999999999999318,"changeRate":0.0009581166164795124},"preHourTrading":{"tag":"盘前","latestPrice":73.208,"preClose":73.42,"latestTime":"09:29 EDT","volume":1837,"amount":134673.197945,"timestamp":1787578190054,"change":-0.2120000000000033,"changeRate":-0.0028874965949333056},"postHourTrading":{"tag":"盘后","latestPrice":73.13,"preClose":73.06,"latestTime":"19:59 EDT","volume":10894,"amount":796509.0942,"timestamp":1787615975404,"change":0.06999999999999318,"changeRate":0.0009581166164795124},"overnightTrading":{"tag":"夜盘","latestPrice":73.06999969482422,"preClose":73.05999755859375,"latestTime":"20260825 02:24 EDT","volume":2,"amount":146,"timestamp":1787639048262,"change":0.01000213623046875,"changeRate":0.00013690304632774024},"impliedVol":0.1799,"impliedVolPercentile":0.7052},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.004978,"change":-1.64,"latestPrice":327.81,"close":327.81,"volume":1878157,"market":"US","high":334.87,"low":327.01,"preClose":329.45,"open":330,"turnoverRate":0.005316,"peRate":33.97183,"amplitude":0.023858,"marketValue":125362296050.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":396.86,"week52Low":281,"changeRate5Day":-0.011668,"changeRate20Day":-0.026519,"changeRate60Day":0.065598,"changeRateWTD":-0.004978,"changeRateMTD":0.006478,"changeRateQTD":0.041196,"changeRateYTD":-0.067317,"amount":617897145.760742,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":39.025,"pbRate":5.226042,"volumeRatio":0.719584,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4794,"divideRate":0.010614,"floatMarketCap":115815265132.56,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":328.4774,"preClose":327.81,"latestTime":"19:54 EDT","volume":135292,"amount":44349970.9338,"timestamp":1787615659137,"change":0.6673999999999864,"changeRate":0.0020359354504133078},"preHourTrading":{"tag":"盘前","latestPrice":331.47,"preClose":329.45,"latestTime":"09:21 EDT","volume":273,"amount":90420.6849,"timestamp":1787577715124,"change":2.0200000000000387,"changeRate":0.006131431173167517},"postHourTrading":{"tag":"盘后","latestPrice":328.4774,"preClose":327.81,"latestTime":"19:54 EDT","volume":135292,"amount":44349970.9338,"timestamp":1787615659137,"change":0.6673999999999864,"changeRate":0.0020359354504133078},"overnightTrading":{"tag":"夜盘","latestPrice":328.67999267578125,"preClose":327.80999755859375,"latestTime":"20260825 02:26 EDT","volume":3,"amount":983,"timestamp":1787639162450,"change":0.8699951171875,"changeRate":0.0026539615132756727},"impliedVol":0.2939,"impliedVolPercentile":0.6375},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.005788,"change":-0.17,"latestPrice":29.2,"close":29.2,"volume":5474692,"market":"US","high":29.36,"low":28.985,"preClose":29.37,"open":29.06,"turnoverRate":0.00464,"peRate":20.114308,"amplitude":0.012768,"marketValue":39244800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.024561,"changeRate20Day":-0.056543,"changeRate60Day":0.002059,"changeRateWTD":-0.005788,"changeRateMTD":-0.11542,"changeRateQTD":0.145997,"changeRateYTD":0.017422,"amount":159676633.599617,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.832282,"pbRate":0.179103,"volumeRatio":0.737711,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.0345,"floatMarketCap":34456000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":434181,"amount":12678037.324052,"timestamp":1787615742015,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.1,"preClose":29.37,"latestTime":"09:29 EDT","volume":58118,"amount":1685909.203194,"timestamp":1787578199999,"change":-0.2699999999999996,"changeRate":-0.009193054136874346},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":434181,"amount":12678037.324052,"timestamp":1787615742015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.959999084472656,"preClose":29.200000762939453,"latestTime":"20260825 02:24 EDT","volume":67976,"amount":1971506,"timestamp":1787639068724,"change":-0.24000167846679688,"changeRate":-0.008219235349178696},"impliedVol":0.3498,"impliedVolPercentile":0.2231},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.006562,"change":-1.26,"latestPrice":190.74,"close":190.74,"volume":1310993,"market":"US","high":193.07,"low":190.35,"preClose":192,"open":191.73,"turnoverRate":0.00482,"peRate":57.26382,"amplitude":0.014167,"marketValue":51955058232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.047504,"changeRate20Day":0.200227,"changeRate60Day":0.285223,"changeRateWTD":-0.006562,"changeRateMTD":0.151673,"changeRateQTD":0.260424,"changeRateYTD":-0.017159,"amount":250825191.611694,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":32.697251,"pbRate":2.12791,"volumeRatio":0.683623,"roa":0.043404,"roe":0.066067,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.021967,"floatMarketCap":51881280000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":190.74,"preClose":190.74,"latestTime":"19:30 EDT","volume":52401,"amount":9994987.6033,"timestamp":1787614205756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.04,"preClose":192,"latestTime":"08:45 EDT","volume":258674,"amount":49665382.1326,"timestamp":1787575546114,"change":-0.960000000000008,"changeRate":-0.005000000000000042},"postHourTrading":{"tag":"盘后","latestPrice":190.74,"preClose":190.74,"latestTime":"19:30 EDT","volume":52401,"amount":9994987.6033,"timestamp":1787614205756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.74000549316406,"preClose":190.74000549316406,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184039,"change":0,"changeRate":0},"impliedVol":0.2642,"impliedVolPercentile":0.3147},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.00729,"change":-0.87,"latestPrice":118.47,"close":118.47,"volume":23933548,"market":"US","high":120.47,"low":116.4,"preClose":119.34,"open":116.9,"turnoverRate":0.010614,"peRate":27.038631,"amplitude":0.034104,"marketValue":284215304583.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.050036,"changeRate20Day":0.030174,"changeRate60Day":-0.060954,"changeRateWTD":-0.00729,"changeRateMTD":-0.03092,"changeRateQTD":0.23432,"changeRateYTD":-0.191772,"amount":2833274345.329773,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.571251,"pbRate":0.270929,"volumeRatio":1.273029,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.003533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008863,"floatMarketCap":267149850118.47,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":119.34,"latestTime":"09:29 EDT","volume":1371508,"amount":160690759.84848,"timestamp":1787578199999,"change":-2.3400000000000034,"changeRate":-0.01960784313725493},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.56,"preClose":118.47,"latestTime":"20260825 02:28 EDT","volume":376786,"amount":43716145,"timestamp":1787639323699,"change":-1.9099999999999966,"changeRate":-0.016122225035874033},"impliedVol":0.4488,"impliedVolPercentile":0.3586},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.00794,"change":-0.48,"latestPrice":59.97,"close":59.97,"volume":5320627,"market":"US","high":60.05,"low":59.8,"preClose":60.45,"open":60.05,"turnoverRate":0.002546,"peRate":17.339135,"amplitude":0.004136,"marketValue":125322736285.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.515,"week52Low":51.01,"changeRate5Day":-0.006955,"changeRate20Day":0.029882,"changeRate60Day":0.001169,"changeRateWTD":-0.00794,"changeRateMTD":0.020766,"changeRateQTD":0.004691,"changeRateYTD":0.115513,"amount":318877132.420094,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.484726,"pbRate":0.885545,"volumeRatio":0.879079,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3843,"divideRate":0.023083,"floatMarketCap":125322736285.5,"shortable":3,"shares":2089757150,"floatShares":2089757150,"hourTrading":{"tag":"盘后","latestPrice":60.2579,"preClose":59.97,"latestTime":"19:50 EDT","volume":7777,"amount":466548.1225,"timestamp":1787615402191,"change":0.2879000000000005,"changeRate":0.0048007337001834335},"preHourTrading":{"tag":"盘前","latestPrice":60.0885,"preClose":60.45,"latestTime":"09:28 EDT","volume":2445,"amount":147717.13956,"timestamp":1787578090657,"change":-0.3614999999999995,"changeRate":-0.005980148883374681},"postHourTrading":{"tag":"盘后","latestPrice":60.2579,"preClose":59.97,"latestTime":"19:50 EDT","volume":7777,"amount":466548.1225,"timestamp":1787615402191,"change":0.2879000000000005,"changeRate":0.0048007337001834335},"overnightTrading":{"tag":"夜盘","latestPrice":59.86000061035156,"preClose":59.970001220703125,"latestTime":"20260825 02:18 EDT","volume":121,"amount":7229,"timestamp":1787638734405,"change":-0.1100006103515625,"changeRate":-0.001834260598840668},"impliedVol":0.1595,"impliedVolPercentile":0.2112},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.008645,"change":-0.31,"latestPrice":35.55,"close":35.55,"volume":16508457,"market":"US","high":35.605,"low":35.36,"preClose":35.86,"open":35.37,"turnoverRate":0.138436,"peRate":4.008932,"amplitude":0.006832,"marketValue":4239337464.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":31.19,"changeRate5Day":0.012821,"changeRate20Day":0.007653,"changeRate60Day":0.016005,"changeRateWTD":-0.008645,"changeRateMTD":-0.026027,"changeRateQTD":0.125356,"changeRateYTD":-0.071559,"amount":586527005.451702,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.008932,"pbRate":0.639162,"volumeRatio":0.968667,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6779,"divideRate":0.019069,"floatMarketCap":4239337464.45,"shortable":3,"shares":119249999,"floatShares":119249999,"hourTrading":{"tag":"盘后","latestPrice":35.53,"preClose":35.55,"latestTime":"19:59 EDT","volume":1704270,"amount":60582949.4231,"timestamp":1787615972233,"change":-0.01999999999999602,"changeRate":-0.0005625879043599444},"preHourTrading":{"tag":"盘前","latestPrice":35.41,"preClose":35.86,"latestTime":"09:29 EDT","volume":52408,"amount":1853614.516584,"timestamp":1787578199999,"change":-0.45000000000000284,"changeRate":-0.012548800892359255},"postHourTrading":{"tag":"盘后","latestPrice":35.53,"preClose":35.55,"latestTime":"19:59 EDT","volume":1704270,"amount":60582949.4231,"timestamp":1787615972233,"change":-0.01999999999999602,"changeRate":-0.0005625879043599444},"overnightTrading":{"tag":"夜盘","latestPrice":35.36000061035156,"preClose":35.54999923706055,"latestTime":"20260825 02:25 EDT","volume":9017,"amount":319491,"timestamp":1787639149685,"change":-0.18999862670898438,"changeRate":-0.005344546576274256},"impliedVol":0.2109,"impliedVolPercentile":0.0558},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.0093,"change":-0.97,"latestPrice":103.33,"close":103.33,"volume":3269973,"market":"US","high":104.115,"low":102.62,"preClose":104.3,"open":104.05,"turnoverRate":0.030138,"peRate":17.362808,"amplitude":0.014334,"marketValue":11211305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.78,"week52Low":57.56,"changeRate5Day":-0.041466,"changeRate20Day":0.056436,"changeRate60Day":0.009674,"changeRateWTD":-0.0093,"changeRateMTD":0.070223,"changeRateQTD":-0.048614,"changeRateYTD":0.626476,"amount":337451299.298927,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.362809,"pbRate":1.27482,"volumeRatio":0.939117,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8164,"divideRate":0.027256,"floatMarketCap":11211305000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘后","latestPrice":103.33,"preClose":103.33,"latestTime":"19:45 EDT","volume":82930,"amount":8569155.7364,"timestamp":1787615142882,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.09,"preClose":104.3,"latestTime":"09:16 EDT","volume":1032,"amount":107513.67744,"timestamp":1787577360682,"change":-0.20999999999999375,"changeRate":-0.0020134228187918862},"postHourTrading":{"tag":"盘后","latestPrice":103.33,"preClose":103.33,"latestTime":"19:45 EDT","volume":82930,"amount":8569155.7364,"timestamp":1787615142882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.43,"preClose":103.33,"latestTime":"20260825 02:27 EDT","volume":595,"amount":61589,"timestamp":1787639250037,"change":1.1000000000000085,"changeRate":0.010645504693699879},"impliedVol":0.3645,"impliedVolPercentile":0.7052},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.010431,"change":-0.61,"latestPrice":57.87,"close":57.87,"volume":2313844,"market":"US","high":59.145,"low":57.795,"preClose":58.48,"open":58.94,"turnoverRate":0.008414,"peRate":35.778939,"amplitude":0.023085,"marketValue":20431240188.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":-0.012626,"changeRate20Day":-0.04678,"changeRate60Day":-0.066613,"changeRateWTD":-0.010431,"changeRateMTD":-0.001553,"changeRateQTD":0.01083,"changeRateYTD":-0.012794,"amount":134472357.924103,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":43.585636,"pbRate":1.130109,"volumeRatio":0.705748,"roa":0.02565,"roe":0.03263,"changeRate5Min":0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0293,"divideRate":0.035067,"floatMarketCap":15914250000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":58.17,"preClose":57.87,"latestTime":"19:51 EDT","volume":113316,"amount":6565115.404,"timestamp":1787615507655,"change":0.30000000000000426,"changeRate":0.005184033177812412},"preHourTrading":{"tag":"盘前","latestPrice":58.72,"preClose":58.48,"latestTime":"09:25 EDT","volume":177,"amount":10391.490168,"timestamp":1787577900018,"change":0.240000000000002,"changeRate":0.0041039671682626885},"postHourTrading":{"tag":"盘后","latestPrice":58.17,"preClose":57.87,"latestTime":"19:51 EDT","volume":113316,"amount":6565115.404,"timestamp":1787615507655,"change":0.30000000000000426,"changeRate":0.005184033177812412},"overnightTrading":{"tag":"夜盘","latestPrice":57.869998931884766,"preClose":57.869998931884766,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184046,"change":0,"changeRate":0},"impliedVol":0.2707,"impliedVolPercentile":0.4701},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.01105,"change":-1.03,"latestPrice":92.18,"close":92.18,"volume":2222113,"market":"US","high":93.24,"low":91.78,"preClose":93.21,"open":91.81,"turnoverRate":0.008051,"peRate":0,"amplitude":0.015664,"marketValue":31364490106.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":88.66,"changeRate5Day":-0.114675,"changeRate20Day":-0.124513,"changeRate60Day":-0.301931,"changeRateWTD":-0.01105,"changeRateMTD":-0.170372,"changeRateQTD":-0.193455,"changeRateYTD":-0.294505,"amount":205354574.430946,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.825155,"pbRate":0.115416,"volumeRatio":0.342436,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25441680000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"preHourTrading":{"tag":"盘前","latestPrice":91.95,"preClose":93.21,"latestTime":"09:29 EDT","volume":39128,"amount":3587780.13776,"timestamp":1787578199917,"change":-1.259999999999991,"changeRate":-0.01351786289024773},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.70999908447266,"preClose":92.18000030517578,"latestTime":"20260825 02:25 EDT","volume":35521,"amount":3251324,"timestamp":1787639137028,"change":-0.470001220703125,"changeRate":-0.005098733121578597},"impliedVol":0.4398,"impliedVolPercentile":0.1076}]}}}