US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Holdings

2,343.33

+27.911.21%

Number of Gainers:86

Number of Losers:11

Number of Flat:1

PE:- -

High:2,348.17

Open:2,315.59

Low:2,315.59

Close:2,315.42

Volume:978.98M

Turnover:137.27B

Market Cap:15.34T

Float Cap:14.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hormel US HRL	29.25	+1.18%	+0.3400	2.26M	66.05M	16.08B
Hershey US HSY	181.43	+1.15%	+2.07	1.11M	201.13M	36.78B
Tyson US TSN	57.61	+1.12%	+0.6400	1.99M	114.23M	20.50B
KE Holdings Inc. US BEKE	18.53	+1.09%	+0.2000	4.05M	74.99M	21.92B
iShares Gold Trust US IAU	63.58	+1.08%	+0.6800	12.58M	798.49M	48.98B
SPDR Gold Shares US GLD	310.58	+1.07%	+3.29	8.53M	2.64B	103.73B
Darden Restaurants US DRI	208.58	+0.99%	+2.04	863.74K	180.13M	24.41B
Bilibili Inc. US BILI	23.98	+0.93%	+0.2200	5.69M	136.35M	9.81B
Boston Scientific US BSX	106.17	+0.91%	+0.9600	9.40M	997.39M	157.32B
Edwards Lifesciences US EW	81.83	+0.83%	+0.6700	3.08M	249.99M	48.04B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	110.2	+0.79%	+0.8600	34.61M	3.81B	28.72B
Sysco US SYY	80.29	+0.72%	+0.5700	2.43M	194.25M	38.34B
Dollar Tree US DLTR	113.32	+0.65%	+0.7300	2.22M	251.25M	23.65B
Microsoft US MSFT	507.23	+0.59%	+2.99	24.32M	12.34B	3.77T
Abbott Laboratories US ABT	132.59	+0.45%	+0.5900	4.13M	547.15M	230.77B
Pepsi US PEP	149.64	+0.44%	+0.6600	5.22M	781.79M	204.87B
Trane Technologies PLC US TT	424.11	+0.44%	+1.84	1.01M	430.99M	94.37B
Clorox US CLX	120.31	+0.39%	+0.4700	1.28M	154.37M	14.72B
Kimberly-Clark US KMB	133.49	+0.39%	+0.5200	1.84M	245.96M	44.29B
McDonald's US MCD	314.07	+0.27%	+0.8500	2.80M	879.39M	224.12B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2343.3306,"timestamp":1755892799999,"preClose":2315.4226,"halted":0,"volume":978975888,"delay":0,"changeRate":0.012053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":27.907959,"latestTime":"08-22 16:00:00 EDT","open":2315.5874,"high":2348.1707,"low":2315.5874,"amount":137274980442.72285,"amplitude":0.014072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.442183,"peRate":24.706134,"turnoverRate":0.011157,"increases":86,"decrements":11,"flats":0,"marketCap":15337807618944,"floatMarketCap":14544294695424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2348.1707,"amplitude":0.014072,"preClose":2315.4226,"low":2315.5874,"pbRate":"4.442183","latestPrice":2343.3306,"volume":978975888,"delay":0,"open":2315.5874,"prevYearClose":2045.045,"prevWeekClose":2335.138,"prevMonthClose":2306.6545,"prevQuarterClose":2262.5466,"fiveDayClose":2335.138,"twentyDayClose":2317.1455,"sixtyDayClose":2161.5498,"secType":"PLATE","market":"US","turnoverRate":0.011157,"peRate":24.706134,"marketCap":15337807618944,"floatMarketCap":14544294695424,"timestamp":1755892799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":86,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HRL","nameCN":"Hormel","changeRate":0.011761,"change":0.34,"latestPrice":29.25,"close":29.25,"volume":2258818,"market":"US","high":29.345,"low":28.985,"preClose":28.91,"open":29.03,"turnoverRate":0.007786,"peRate":21.496241,"amplitude":0.012452,"marketValue":16084416728.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":27.59,"changeRate5Day":0.027037,"changeRate20Day":0.000342,"changeRate60Day":-0.026298,"changeRateWTD":0.027037,"changeRateMTD":0.041296,"changeRateQTD":-0.033058,"changeRateYTD":-0.06758,"amount":66046566.838737,"eps":1.360703,"lyrEps":1.468701,"lyrPeRate":19.915558,"pbRate":2.002458,"volumeRatio":0.519746,"roa":0.047478,"roe":0.093731,"changeRate5Min":0.000513,"earningDate":1756310400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.145,"divideRate":0.039145,"floatMarketCap":8485509357,"shortable":3,"shares":549894589,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.25,"latestTime":"19:40 EDT","volume":32117,"amount":939412.8,"timestamp":1755906022226},"preHourTrading":{"tag":"盘前","latestPrice":29.22,"preClose":28.91,"latestTime":"09:27 EDT","volume":48,"amount":1387.269936,"timestamp":1755869260033},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.25,"latestTime":"19:40 EDT","volume":32117,"amount":939412.8,"timestamp":1755906022226},"overnightTrading":{"tag":"夜盘","latestPrice":29.25,"preClose":29.25,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222463},"impliedVol":0.2691,"impliedVolPercentile":0.644},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.011541,"change":2.07,"latestPrice":181.43,"close":181.43,"volume":1110311,"market":"US","high":181.9899,"low":179.4,"preClose":179.36,"open":180.27,"turnoverRate":0.012252,"peRate":24.089891,"amplitude":0.01444,"marketValue":36780256867.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.019327,"changeRate20Day":-0.030408,"changeRate60Day":0.163759,"changeRateWTD":0.019327,"changeRateMTD":-0.025251,"changeRateQTD":0.093281,"changeRateYTD":0.071332,"amount":201128036.286819,"eps":7.531375,"lyrEps":10.944058,"lyrPeRate":16.577946,"pbRate":8.146926,"volumeRatio":0.867151,"roa":0.104692,"roe":0.358922,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.030204,"floatMarketCap":16441484508.060001,"shortable":3,"shares":202724229,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":181.43,"preClose":181.43,"latestTime":"19:39 EDT","volume":33288,"amount":6039485.808,"timestamp":1755905947891},"preHourTrading":{"tag":"盘前","latestPrice":179.37,"preClose":179.36,"latestTime":"09:23 EDT","volume":66,"amount":11840.73066,"timestamp":1755869001789},"postHourTrading":{"tag":"盘后","latestPrice":181.43,"preClose":181.43,"latestTime":"19:39 EDT","volume":33288,"amount":6039485.808,"timestamp":1755905947891},"overnightTrading":{"tag":"夜盘","latestPrice":181.81,"preClose":181.43,"latestTime":"20250825 00:03 EDT","volume":1,"amount":182,"timestamp":1756094631136},"impliedVol":0.2575,"impliedVolPercentile":0.232},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.011234,"change":0.64,"latestPrice":57.61,"close":57.61,"volume":1986954,"market":"US","high":57.75,"low":57.14,"preClose":56.97,"open":57.33,"turnoverRate":0.007135,"peRate":26.214699,"amplitude":0.010707,"marketValue":20495874385.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.88,"week52Low":51.85,"changeRate5Day":0.014261,"changeRate20Day":0.068039,"changeRate60Day":0.040643,"changeRateWTD":0.014261,"changeRateMTD":0.10153,"changeRateQTD":0.029853,"changeRateYTD":0.00296,"amount":114226403.630997,"eps":2.197622,"lyrEps":2.259887,"lyrPeRate":25.492425,"pbRate":1.117672,"volumeRatio":0.891678,"roa":0.035817,"roe":0.044341,"changeRate5Min":0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.034543,"floatMarketCap":16044143786.93,"shortable":3,"shares":355769387,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":57.456,"preClose":57.61,"latestTime":"19:22 EDT","volume":263832,"amount":15199212.343,"timestamp":1755904959863},"preHourTrading":{"tag":"盘前","latestPrice":57.23,"preClose":56.97,"latestTime":"09:18 EDT","volume":53,"amount":3027.03246,"timestamp":1755868688745},"postHourTrading":{"tag":"盘后","latestPrice":57.456,"preClose":57.61,"latestTime":"19:22 EDT","volume":263832,"amount":15199212.343,"timestamp":1755904959863},"overnightTrading":{"tag":"夜盘","latestPrice":57.61,"preClose":57.61,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222445},"impliedVol":0.2006,"impliedVolPercentile":0.024},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.010911,"change":0.2,"latestPrice":18.53,"close":18.53,"volume":4048097,"market":"US","high":18.665,"low":18.3,"preClose":18.33,"open":18.47,"turnoverRate":0.005941,"peRate":35.27582,"amplitude":0.019913,"marketValue":21923849531.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.045,"week52Low":13.28,"changeRate5Day":0.010911,"changeRate20Day":-0.050231,"changeRate60Day":0.006518,"changeRateWTD":0.010911,"changeRateMTD":0.005972,"changeRateQTD":0.044532,"changeRateYTD":0.005972,"amount":74990686.535482,"eps":0.525289,"lyrEps":0.489978,"lyrPeRate":37.818024,"pbRate":0.318514,"volumeRatio":0.767325,"roa":0.022509,"roe":0.065201,"changeRate5Min":0.00081,"earningDate":1756137600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.019428,"floatMarketCap":12626256261.69,"shortable":3,"shares":1183154319,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.53,"latestTime":"19:58 EDT","volume":123544,"amount":2297856.0033,"timestamp":1755907116338},"preHourTrading":{"tag":"盘前","latestPrice":18.4,"preClose":18.33,"latestTime":"09:29 EDT","volume":4551,"amount":83894.790564,"timestamp":1755869398065},"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.53,"latestTime":"19:58 EDT","volume":123544,"amount":2297856.0033,"timestamp":1755907116338},"overnightTrading":{"tag":"夜盘","latestPrice":20.13,"preClose":18.53,"latestTime":"20250825 00:16 EDT","volume":63085,"amount":1246864,"timestamp":1756095370989},"impliedVol":0.4312,"impliedVolPercentile":0.12},{"symbol":"IAU","nameCN":"iShares Gold Trust","changeRate":0.010811,"change":0.68,"latestPrice":63.58,"close":63.58,"volume":12583407,"market":"US","high":63.67,"low":62.73,"preClose":62.9,"open":62.73,"turnoverRate":0.016335,"peRate":6.320079,"amplitude":0.014944,"marketValue":48978853000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":46.72,"changeRate5Day":0.010168,"changeRate20Day":0.01065,"changeRate60Day":0.02268,"changeRateWTD":0.010168,"changeRateMTD":0.025318,"changeRateQTD":0.019564,"changeRateYTD":0.284185,"amount":798486882.492153,"eps":10.06,"lyrEps":10.06,"lyrPeRate":6.32008,"pbRate":1.048828,"volumeRatio":2.159502,"roa":-0.00151,"roe":0.322912,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48978853000,"shortable":3,"shares":770350000,"floatShares":770350000,"hourTrading":{"tag":"盘后","latestPrice":63.58,"preClose":63.58,"latestTime":"19:57 EDT","volume":93691,"amount":5952774.9653,"timestamp":1755907028128},"preHourTrading":{"tag":"盘前","latestPrice":62.71,"preClose":62.9,"latestTime":"09:29 EDT","volume":47154,"amount":2957467.75836,"timestamp":1755869342643},"postHourTrading":{"tag":"盘后","latestPrice":63.58,"preClose":63.58,"latestTime":"19:57 EDT","volume":93691,"amount":5952774.9653,"timestamp":1755907028128},"overnightTrading":{"tag":"夜盘","latestPrice":63.39,"preClose":63.58,"latestTime":"20250825 00:13 EDT","volume":6027,"amount":382190,"timestamp":1756095216795},"impliedVol":0.1404,"impliedVolPercentile":0.088},{"symbol":"GLD","nameCN":"SPDR Gold Shares","changeRate":0.010706,"change":3.29,"latestPrice":310.58,"close":310.58,"volume":8526492,"market":"US","high":311.025,"low":306.43,"preClose":307.29,"open":306.52,"turnoverRate":0.025528,"peRate":3.57898,"amplitude":0.014953,"marketValue":103733720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.63,"week52Low":228.52,"changeRate5Day":0.010246,"changeRate20Day":0.010345,"changeRate60Day":0.022284,"changeRateWTD":0.010246,"changeRateMTD":0.025152,"changeRateQTD":0.018863,"changeRateYTD":0.282699,"amount":2642920306.544312,"eps":86.778908,"lyrEps":69.0168,"lyrPeRate":4.500064,"pbRate":1.030698,"volumeRatio":1.513545,"roa":-0.002477,"roe":0.33025,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103733720000,"shortable":3,"shares":334000000,"floatShares":334000000,"hourTrading":{"tag":"盘后","latestPrice":310.84,"preClose":310.58,"latestTime":"19:59 EDT","volume":150010,"amount":46590272.5166,"timestamp":1755907170964},"preHourTrading":{"tag":"盘前","latestPrice":306.46,"preClose":307.29,"latestTime":"09:29 EDT","volume":23273,"amount":7129670.28439,"timestamp":1755869399993},"postHourTrading":{"tag":"盘后","latestPrice":310.84,"preClose":310.58,"latestTime":"19:59 EDT","volume":150010,"amount":46590272.5166,"timestamp":1755907170964},"overnightTrading":{"tag":"夜盘","latestPrice":309.8,"preClose":310.58,"latestTime":"20250825 00:15 EDT","volume":16375,"amount":5072506,"timestamp":1756095328539},"impliedVol":0.1512,"impliedVolPercentile":0.056},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.009877,"change":2.04,"latestPrice":208.58,"close":208.58,"volume":863743,"market":"US","high":210,"low":207.475,"preClose":206.54,"open":208.35,"turnoverRate":0.007415,"peRate":23.52006,"amplitude":0.012225,"marketValue":24410916261.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.27,"week52Low":153.745,"changeRate5Day":0.005932,"changeRate20Day":0.020051,"changeRate60Day":-0.024233,"changeRateWTD":0.005932,"changeRateMTD":0.034264,"changeRateQTD":-0.043079,"changeRateYTD":0.117253,"amount":180129335.072128,"eps":8.868175,"lyrEps":8.932765,"lyrPeRate":23.349993,"pbRate":10.561552,"volumeRatio":0.865051,"roa":0.073792,"roe":0.461592,"changeRate5Min":0.001488,"earningDate":1758124800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6,"divideRate":0.026848,"floatMarketCap":24296704736.54,"shortable":3,"shares":117033830,"floatShares":116486263,"hourTrading":{"tag":"盘后","latestPrice":209.23,"preClose":208.58,"latestTime":"18:20 EDT","volume":11799,"amount":2461094.74,"timestamp":1755901225896},"postHourTrading":{"tag":"盘后","latestPrice":209.23,"preClose":208.58,"latestTime":"18:20 EDT","volume":11799,"amount":2461094.74,"timestamp":1755901225896},"overnightTrading":{"tag":"夜盘","latestPrice":208.58,"preClose":208.58,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222450},"impliedVol":0.3005,"impliedVolPercentile":0.504},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.009259,"change":0.22,"latestPrice":23.98,"close":23.98,"volume":5691454,"market":"US","high":24.245,"low":23.58,"preClose":23.76,"open":23.81,"turnoverRate":0.020284,"peRate":0,"amplitude":0.027988,"marketValue":9810850952.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":13.595,"changeRate5Day":-0.03501,"changeRate20Day":0.026321,"changeRate60Day":0.254184,"changeRateWTD":-0.03501,"changeRateMTD":0.050833,"changeRateQTD":0.117949,"changeRateYTD":0.32413,"amount":136351350.905529,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.692731,"volumeRatio":1.472609,"roa":0.005818,"roe":0.015627,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6728391442.74,"shortable":3,"shares":409126395,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":23.98,"latestTime":"19:59 EDT","volume":38668,"amount":929011.5439,"timestamp":1755907157265},"preHourTrading":{"tag":"盘前","latestPrice":23.85,"preClose":23.76,"latestTime":"09:29 EDT","volume":34979,"amount":830601.085153,"timestamp":1755869359545},"postHourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":23.98,"latestTime":"19:59 EDT","volume":38668,"amount":929011.5439,"timestamp":1755907157265},"overnightTrading":{"tag":"夜盘","latestPrice":24.22,"preClose":23.98,"latestTime":"20250825 00:13 EDT","volume":102666,"amount":2447854,"timestamp":1756095186030},"impliedVol":0.5047,"impliedVolPercentile":0.036},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.009125,"change":0.96,"latestPrice":106.17,"close":106.17,"volume":9397527,"market":"US","high":106.685,"low":105.42,"preClose":105.21,"open":105.71,"turnoverRate":0.006361,"peRate":63.191539,"amplitude":0.012024,"marketValue":157317570981.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.94,"week52Low":78.53,"changeRate5Day":0.029078,"changeRate20Day":0.000283,"changeRate60Day":0.015884,"changeRateWTD":0.029078,"changeRateMTD":0.011914,"changeRateQTD":-0.011545,"changeRateYTD":0.188648,"amount":997387261.608627,"eps":1.68013,"lyrEps":1.259259,"lyrPeRate":84.311488,"pbRate":7.017467,"volumeRatio":1.511886,"roa":0.053866,"roe":0.115482,"changeRate5Min":0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156863615347.47,"shortable":3,"shares":1481751634,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":105.7133,"preClose":106.17,"latestTime":"19:49 EDT","volume":2200099,"amount":233584439.8098,"timestamp":1755906565181},"preHourTrading":{"tag":"盘前","latestPrice":106.02,"preClose":105.21,"latestTime":"09:29 EDT","volume":509,"amount":53767.31916,"timestamp":1755869370174},"postHourTrading":{"tag":"盘后","latestPrice":105.7133,"preClose":106.17,"latestTime":"19:49 EDT","volume":2200099,"amount":233584439.8098,"timestamp":1755906565181},"overnightTrading":{"tag":"夜盘","latestPrice":106.7,"preClose":106.17,"latestTime":"20250825 00:06 EDT","volume":156,"amount":16541,"timestamp":1756094814750},"impliedVol":0.1905,"impliedVolPercentile":0.016},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.008255,"change":0.67,"latestPrice":81.83,"close":81.83,"volume":3076141,"market":"US","high":81.84,"low":80.35,"preClose":81.16,"open":81.51,"turnoverRate":0.005294,"peRate":11.661926,"amplitude":0.018359,"marketValue":48042393000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":64.005,"changeRate5Day":0.045617,"changeRate20Day":0.022875,"changeRate60Day":0.067441,"changeRateWTD":0.045617,"changeRateMTD":0.031774,"changeRateQTD":0.046286,"changeRateYTD":0.105363,"amount":249989778.030029,"eps":7.016851,"lyrEps":6.98444,"lyrPeRate":11.716043,"pbRate":4.555811,"volumeRatio":0.633688,"roa":0.084205,"roe":0.15533,"changeRate5Min":0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47551774443.11,"shortable":3,"shares":587100000,"floatShares":581104417,"hourTrading":{"tag":"盘后","latestPrice":81.83,"preClose":81.83,"latestTime":"17:25 EDT","volume":346021,"amount":28314896.96,"timestamp":1755897930950},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.16,"latestTime":"09:20 EDT","volume":2,"amount":162,"timestamp":1755868813180},"postHourTrading":{"tag":"盘后","latestPrice":81.83,"preClose":81.83,"latestTime":"17:25 EDT","volume":346021,"amount":28314896.96,"timestamp":1755897930950},"overnightTrading":{"tag":"夜盘","latestPrice":81.83,"preClose":81.83,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222449},"impliedVol":0.2003,"impliedVolPercentile":0.008},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.007865,"change":0.86,"latestPrice":110.2,"close":110.2,"volume":34611644,"market":"US","high":110.3073,"low":109.56,"preClose":109.34,"open":109.65,"turnoverRate":0.132815,"peRate":12.041619,"amplitude":0.006835,"marketValue":28718120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.07,"week52Low":103.45,"changeRate5Day":0.004192,"changeRate20Day":0.011102,"changeRate60Day":0.030099,"changeRateWTD":0.004192,"changeRateMTD":0.00999,"changeRateQTD":0.005383,"changeRateYTD":0.031449,"amount":3810386782.968201,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.109643,"pbRate":0.940286,"volumeRatio":1.477601,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.87,"divideRate":0.044192,"floatMarketCap":28718120000,"shortable":3,"shares":260600000,"floatShares":260600000,"hourTrading":{"tag":"盘后","latestPrice":110,"preClose":110.2,"latestTime":"18:54 EDT","volume":188635,"amount":20784822.13,"timestamp":1755903273000},"preHourTrading":{"tag":"盘前","latestPrice":109.61,"preClose":109.34,"latestTime":"09:14 EDT","volume":206,"amount":22541.47378,"timestamp":1755868460730},"postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":110.2,"latestTime":"18:54 EDT","volume":188635,"amount":20784822.13,"timestamp":1755903273000},"overnightTrading":{"tag":"夜盘","latestPrice":110.2,"preClose":110.2,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222478},"impliedVol":0.0826,"impliedVolPercentile":0.208},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.00715,"change":0.57,"latestPrice":80.29,"close":80.29,"volume":2428455,"market":"US","high":80.44,"low":79.21,"preClose":79.72,"open":79.81,"turnoverRate":0.005101,"peRate":21.525475,"amplitude":0.015429,"marketValue":38338173270.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.635,"week52Low":67.12,"changeRate5Day":0.009683,"changeRate20Day":-0.000125,"changeRate60Day":0.12278,"changeRateWTD":0.009683,"changeRateMTD":0.008668,"changeRateQTD":0.060074,"changeRateYTD":0.050092,"amount":194248200.929947,"eps":3.729999,"lyrEps":3.744794,"lyrPeRate":21.440432,"pbRate":20.949821,"volumeRatio":0.904333,"roa":0.083912,"roe":0.975453,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.025782,"floatMarketCap":38223143392.98,"shortable":3,"shares":477496242,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":79.91,"preClose":80.29,"latestTime":"17:22 EDT","volume":40890,"amount":3283003.2,"timestamp":1755897734975},"preHourTrading":{"tag":"盘前","latestPrice":80.05,"preClose":79.72,"latestTime":"08:50 EDT","volume":28,"amount":2230.81992,"timestamp":1755867009899},"postHourTrading":{"tag":"盘后","latestPrice":79.91,"preClose":80.29,"latestTime":"17:22 EDT","volume":40890,"amount":3283003.2,"timestamp":1755897734975},"overnightTrading":{"tag":"夜盘","latestPrice":80.29,"preClose":80.29,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222441},"impliedVol":0.1703,"impliedVolPercentile":0.028},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.006484,"change":0.73,"latestPrice":113.32,"close":113.32,"volume":2223752,"market":"US","high":113.87,"low":111.97,"preClose":112.59,"open":112.88,"turnoverRate":0.012101,"peRate":0,"amplitude":0.016875,"marketValue":23649410095.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.06,"week52Low":60.49,"changeRate5Day":-0.001498,"changeRate20Day":-0.009527,"changeRate60Day":0.268413,"changeRateWTD":-0.001498,"changeRateMTD":-0.002026,"changeRateQTD":0.144184,"changeRateYTD":0.512143,"amount":251246006.357544,"eps":-13.914744,"lyrEps":-14.047751,"lyrPeRate":0,"pbRate":6.056497,"volumeRatio":0.693767,"roa":0.046913,"roe":0.194041,"changeRate5Min":-0.000353,"earningDate":1756828800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20823917999.039997,"shortable":3,"shares":208695818,"floatShares":183762072,"hourTrading":{"tag":"盘后","latestPrice":112.9476,"preClose":113.32,"latestTime":"19:46 EDT","volume":93143,"amount":10554946.007,"timestamp":1755906396920},"preHourTrading":{"tag":"盘前","latestPrice":112.9,"preClose":112.59,"latestTime":"09:29 EDT","volume":40,"amount":4510.9198,"timestamp":1755869399970},"postHourTrading":{"tag":"盘后","latestPrice":112.9476,"preClose":113.32,"latestTime":"19:46 EDT","volume":93143,"amount":10554946.007,"timestamp":1755906396920},"overnightTrading":{"tag":"夜盘","latestPrice":113.32,"preClose":113.32,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222456},"impliedVol":0.4843,"impliedVolPercentile":0.44},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00593,"change":2.99,"latestPrice":507.23,"close":507.23,"volume":24324161,"market":"US","high":510.73,"low":502.41,"preClose":504.24,"open":504.25,"turnoverRate":0.003277,"peRate":37.186949,"amplitude":0.0165,"marketValue":3770324982420.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.024876,"changeRate20Day":-0.012614,"changeRate60Day":0.109039,"changeRateWTD":-0.024876,"changeRateMTD":-0.049241,"changeRateQTD":0.019742,"changeRateYTD":0.203393,"amount":12344869503.081116,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.024125,"pbRate":10.976872,"volumeRatio":1.045821,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006545,"floatMarketCap":3764873092284.6,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":507.4101,"preClose":507.23,"latestTime":"19:59 EDT","volume":1482186,"amount":751810497.585403,"timestamp":1755907193869},"preHourTrading":{"tag":"盘前","latestPrice":504.4,"preClose":504.24,"latestTime":"09:29 EDT","volume":44968,"amount":22707021.49408,"timestamp":1755869399964},"postHourTrading":{"tag":"盘后","latestPrice":507.4101,"preClose":507.23,"latestTime":"19:59 EDT","volume":1482186,"amount":751810497.585403,"timestamp":1755907193869},"overnightTrading":{"tag":"夜盘","latestPrice":506.62,"preClose":507.23,"latestTime":"20250825 00:15 EDT","volume":16571,"amount":8391837,"timestamp":1756095334951},"impliedVol":0.2044,"impliedVolPercentile":0.104},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.00447,"change":0.59,"latestPrice":132.59,"close":132.59,"volume":4130380,"market":"US","high":133.62,"low":131.34,"preClose":132,"open":132.77,"turnoverRate":0.002387,"peRate":16.631703,"amplitude":0.017273,"marketValue":230767460666.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.006376,"changeRate20Day":0.047811,"changeRate60Day":0.004318,"changeRateWTD":0.006376,"changeRateMTD":0.050717,"changeRateQTD":-0.025145,"changeRateYTD":0.172222,"amount":547152515.06012,"eps":7.972124,"lyrEps":7.672988,"lyrPeRate":17.2801,"pbRate":4.563779,"volumeRatio":0.894725,"roa":0.066171,"roe":0.309307,"changeRate5Min":0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017498,"floatMarketCap":229411032481.71,"shortable":3,"shares":1740459014,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":132.59,"preClose":132.59,"latestTime":"19:46 EDT","volume":126217,"amount":16735011.9078,"timestamp":1755906362197},"preHourTrading":{"tag":"盘前","latestPrice":132.25,"preClose":132,"latestTime":"09:11 EDT","volume":117,"amount":15500.7099,"timestamp":1755868285372},"postHourTrading":{"tag":"盘后","latestPrice":132.59,"preClose":132.59,"latestTime":"19:46 EDT","volume":126217,"amount":16735011.9078,"timestamp":1755906362197},"overnightTrading":{"tag":"夜盘","latestPrice":130.07,"preClose":132.59,"latestTime":"20250824 23:59 EDT","volume":3,"amount":392,"timestamp":1756094340103},"impliedVol":0.189,"impliedVolPercentile":0.028},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.00443,"change":0.66,"latestPrice":149.64,"close":149.64,"volume":5218019,"market":"US","high":151.18,"low":149.09,"preClose":148.98,"open":149.65,"turnoverRate":0.003822,"peRate":27.256652,"amplitude":0.014029,"marketValue":204868712806.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.73,"week52Low":127.6,"changeRate5Day":-0.005053,"changeRate20Day":0.043151,"changeRate60Day":0.145175,"changeRateWTD":-0.005053,"changeRateMTD":0.084977,"changeRateQTD":0.133293,"changeRateYTD":-0.015915,"amount":781791910.129105,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":21.450796,"pbRate":11.123288,"volumeRatio":0.569114,"roa":0.085142,"roe":0.398594,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.036688,"floatMarketCap":204313682483.99997,"shortable":3,"shares":1369077204,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":149.9,"preClose":149.64,"latestTime":"19:59 EDT","volume":394669,"amount":59059813.3446,"timestamp":1755907188235},"preHourTrading":{"tag":"盘前","latestPrice":149.63,"preClose":148.98,"latestTime":"09:29 EDT","volume":4652,"amount":695732.8838,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":149.9,"preClose":149.64,"latestTime":"19:59 EDT","volume":394669,"amount":59059813.3446,"timestamp":1755907188235},"overnightTrading":{"tag":"夜盘","latestPrice":148.83,"preClose":149.64,"latestTime":"20250825 00:04 EDT","volume":382,"amount":56919,"timestamp":1756094661486},"impliedVol":0.2199,"impliedVolPercentile":0.4},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.004357,"change":1.84,"latestPrice":424.11,"close":424.11,"volume":1010345,"market":"US","high":430.93,"low":422.57,"preClose":422.27,"open":423.8,"turnoverRate":0.004553,"peRate":33.66095,"amplitude":0.019798,"marketValue":94370988905.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":476.185,"week52Low":298.15,"changeRate5Day":0.001606,"changeRate20Day":-0.101595,"changeRate60Day":-0.020395,"changeRateWTD":0.001606,"changeRateMTD":-0.031889,"changeRateQTD":-0.030406,"changeRateYTD":0.14826,"amount":430993634.86557,"eps":12.599466,"lyrEps":11.352343,"lyrPeRate":37.358808,"pbRate":12.046028,"volumeRatio":1.150239,"roa":0.112971,"roe":0.390776,"changeRate5Min":-0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008394,"floatMarketCap":94115328187.62001,"shortable":3,"shares":222515359,"floatShares":221912542,"hourTrading":{"tag":"盘后","latestPrice":424.11,"preClose":424.11,"latestTime":"19:24 EDT","volume":28908,"amount":12260201.3007,"timestamp":1755905049360},"preHourTrading":{"tag":"盘前","latestPrice":423.55,"preClose":422.27,"latestTime":"09:13 EDT","volume":185,"amount":78676.73155,"timestamp":1755868438500},"postHourTrading":{"tag":"盘后","latestPrice":424.11,"preClose":424.11,"latestTime":"19:24 EDT","volume":28908,"amount":12260201.3007,"timestamp":1755905049360},"overnightTrading":{"tag":"夜盘","latestPrice":424.11,"preClose":424.11,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222453},"impliedVol":0.2229,"impliedVolPercentile":0},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.003922,"change":0.47,"latestPrice":120.31,"close":120.31,"volume":1279481,"market":"US","high":121.42,"low":120.13,"preClose":119.84,"open":120.54,"turnoverRate":0.01049,"peRate":18.452454,"amplitude":0.010764,"marketValue":14715045598.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.37,"week52Low":117.35,"changeRate5Day":-0.015225,"changeRate20Day":-0.080269,"changeRate60Day":-0.075676,"changeRateWTD":-0.015225,"changeRateMTD":-0.041813,"changeRateQTD":0.001999,"changeRateYTD":-0.25922,"amount":154368964.850723,"eps":6.52,"lyrEps":6.557377,"lyrPeRate":18.347275,"pbRate":45.841264,"volumeRatio":0.761278,"roa":0.130945,"roe":1.691991,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.040728,"floatMarketCap":14674334859.92,"shortable":3,"shares":122309414,"floatShares":121971032,"hourTrading":{"tag":"盘后","latestPrice":120.2107,"preClose":120.31,"latestTime":"19:57 EDT","volume":29051,"amount":3495094.0562,"timestamp":1755907027721},"preHourTrading":{"tag":"盘前","latestPrice":120.3,"preClose":119.84,"latestTime":"08:50 EDT","volume":142,"amount":17068.48946,"timestamp":1755867012777},"postHourTrading":{"tag":"盘后","latestPrice":120.2107,"preClose":120.31,"latestTime":"19:57 EDT","volume":29051,"amount":3495094.0562,"timestamp":1755907027721},"overnightTrading":{"tag":"夜盘","latestPrice":120.65,"preClose":120.31,"latestTime":"20250825 00:05 EDT","volume":89,"amount":10756,"timestamp":1756094726035},"impliedVol":0.2392,"impliedVolPercentile":0.368},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.003911,"change":0.52,"latestPrice":133.49,"close":133.49,"volume":1842584,"market":"US","high":134.38,"low":132.68,"preClose":132.97,"open":133.81,"turnoverRate":0.005575,"peRate":18.379328,"amplitude":0.012785,"marketValue":44289303923.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.45,"week52Low":124.1,"changeRate5Day":0.004137,"changeRate20Day":0.047967,"changeRate60Day":-0.06441,"changeRateWTD":0.004137,"changeRateMTD":0.071176,"changeRateQTD":0.035448,"changeRateYTD":0.018697,"amount":245957916.792236,"eps":7.263051,"lyrEps":7.583432,"lyrPeRate":17.602848,"pbRate":34.84603,"volumeRatio":0.905746,"roa":0.110899,"roe":1.842026,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.037156,"floatMarketCap":44120712194.16,"shortable":3,"shares":331779938,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":133.49,"preClose":133.49,"latestTime":"18:43 EDT","volume":199106,"amount":26578504.431,"timestamp":1755902625231},"preHourTrading":{"tag":"盘前","latestPrice":133.98,"preClose":132.97,"latestTime":"09:29 EDT","volume":204,"amount":27312.90924,"timestamp":1755869399961},"postHourTrading":{"tag":"盘后","latestPrice":133.49,"preClose":133.49,"latestTime":"18:43 EDT","volume":199106,"amount":26578504.431,"timestamp":1755902625231},"overnightTrading":{"tag":"夜盘","latestPrice":133.49,"preClose":133.49,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222474},"impliedVol":0.1629,"impliedVolPercentile":0.068},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.002714,"change":0.85,"latestPrice":314.07,"close":314.07,"volume":2796930,"market":"US","high":316.8,"low":313.155,"preClose":313.22,"open":314.63,"turnoverRate":0.003926,"peRate":26.908851,"amplitude":0.011637,"marketValue":224121744586.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.016638,"changeRate20Day":0.052267,"changeRate60Day":0.003932,"changeRateWTD":0.016638,"changeRateMTD":0.046656,"changeRateQTD":0.074956,"changeRateYTD":0.083411,"amount":879386612.541504,"eps":11.671624,"lyrEps":11.447863,"lyrPeRate":27.434815,"pbRate":-81.203531,"volumeRatio":0.888154,"roa":0.132569,"roe":-0.624457,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.022224,"floatMarketCap":223739437539.69,"shortable":3,"shares":713604434,"floatShares":712387167,"hourTrading":{"tag":"盘后","latestPrice":313.3483,"preClose":314.07,"latestTime":"19:55 EDT","volume":79012,"amount":24815057.073,"timestamp":1755906956969},"preHourTrading":{"tag":"盘前","latestPrice":314.6,"preClose":313.22,"latestTime":"09:28 EDT","volume":334,"amount":104838.8258,"timestamp":1755869281160},"postHourTrading":{"tag":"盘后","latestPrice":313.3483,"preClose":314.07,"latestTime":"19:55 EDT","volume":79012,"amount":24815057.073,"timestamp":1755906956969},"overnightTrading":{"tag":"夜盘","latestPrice":313.4,"preClose":314.07,"latestTime":"20250825 00:08 EDT","volume":233,"amount":73022,"timestamp":1756094935864},"impliedVol":0.1677,"impliedVolPercentile":0.004}]}}}