US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Holdings

2,183.35

-0.8406-0.04%

Number of Gainers:47

Number of Losers:49

Number of Flat:2

PE:- -

High:2,197.97

Open:2,184.24

Low:2,180.57

Close:2,184.19

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core S&P 500 ETF US IVV	596.66	-0.33%	-1.9600	7.45M	4.45B	573.15B
Kellanova US K	78.67	-0.34%	-0.2700	8.89M	698.37M	27.29B
CVS Health US CVS	66.57	-0.40%	-0.2700	11.83M	789.34M	84.21B
Alibaba US BABA	113.01	-0.42%	-0.4800	12.74M	1.44B	269.64B
VF Corp US VFC	11.71	-0.43%	-0.0500	7.01M	82.43M	4.56B
Colgate-Palmolive US CL	87.78	-0.46%	-0.4100	9.57M	841.71M	71.14B
Veeva US VEEV	280.08	-0.48%	-1.3500	3.11M	870.08M	45.77B
Lululemon Athletica US LULU	227.47	-0.52%	-1.1800	4.90M	1.12B	27.26B
BlackRock US BLK	974.44	-0.52%	-5.0800	859.58K	839.88M	150.97B
Coca-Cola US KO	68.84	-0.53%	-0.3700	40.86M	2.82B	296.31B
iShares MSCI Emerging Markets ETF US EEM	46.33	-0.58%	-0.2700	32.78M	1.52B	17.62B
Microsoft US MSFT	477.4	-0.59%	-2.8400	37.58M	18.01B	3.55T
Linde PLC US LIN	455.86	-0.62%	-2.8400	4.36M	2.00B	214.58B
Johnson & Johnson US JNJ	149.79	-0.62%	-0.9400	22.61M	3.39B	360.41B
iShares Core MSCI Emerging Markets ETF US IEMG	57.57	-0.64%	-0.3700	9.74M	562.47M	90.26B
iShares China Large-Cap ETF US FXI	35.52	-0.64%	-0.2300	26.19M	932.29M	6.00B
Dollar General US DG	111.51	-0.71%	-0.8000	4.97M	553.93M	24.54B
KE Holdings Inc. US BEKE	18	-0.72%	-0.1300	11.11M	200.25M	21.48B
McDonald's US MCD	287.46	-0.75%	-2.1700	7.08M	2.04B	205.54B
Charles Schwab US SCHW	89.21	-0.78%	-0.7000	12.98M	1.16B	162.09B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2183.3494,"timestamp":1750449599999,"preClose":2184.19,"halted":0,"volume":1079344548,"delay":0,"changeRate":-0.000385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.840576,"latestTime":"06-20 16:00:00 EDT","open":2184.2354,"high":2197.9692,"low":2180.5679,"amount":173261074002.90472,"amplitude":0.007967,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.299007,"peRate":23.459145,"turnoverRate":0.012293,"increases":47,"decrements":49,"flats":1,"marketCap":14294145141888,"floatMarketCap":13559501238784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2197.9692,"amplitude":0.007967,"preClose":2184.19,"low":2180.5679,"pbRate":"4.299007","latestPrice":2183.3494,"volume":1079344548,"delay":0,"open":2184.2354,"prevYearClose":2045.045,"prevWeekClose":2180.9148,"prevMonthClose":2174.4263,"prevQuarterClose":2034.2539,"fiveDayClose":2207.13,"twentyDayClose":2153.9985,"sixtyDayClose":2064.6013,"secType":"PLATE","market":"US","turnoverRate":0.012293,"peRate":23.459145,"marketCap":14294145141888,"floatMarketCap":13559501238784,"timestamp":1750449599999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":47,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.003274,"change":-1.96,"latestPrice":596.66,"close":596.66,"volume":7447403,"market":"US","high":602.31,"low":595.7,"preClose":598.62,"open":601.23,"turnoverRate":0.007753,"peRate":8.333938,"amplitude":0.011042,"marketValue":573151596000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":616.22,"week52Low":484,"changeRate5Day":-0.01624,"changeRate20Day":0.018765,"changeRate60Day":0.032355,"changeRateWTD":-0.005218,"changeRateMTD":0.007616,"changeRateQTD":0.061862,"changeRateYTD":0.013556,"amount":4450722853.690002,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":0.985556,"volumeRatio":0.922484,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.003274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.74,"divideRate":0.012972,"floatMarketCap":573151596000,"shortable":3,"shares":960600000,"floatShares":960600000,"hourTrading":{"tag":"盘后","latestPrice":597.85,"preClose":596.66,"latestTime":"19:53 EDT","volume":1912921,"amount":1141478528.979499,"timestamp":1750463620268},"preHourTrading":{"tag":"盘前","latestPrice":601.28,"preClose":598.51,"latestTime":"09:29 EDT","volume":24491,"amount":14695837.77514,"timestamp":1750426199542},"postHourTrading":{"tag":"盘后","latestPrice":597.85,"preClose":596.66,"latestTime":"19:53 EDT","volume":1912921,"amount":1141478528.979499,"timestamp":1750463620268},"overnightTrading":{"tag":"夜盘","latestPrice":596.8900146484375,"preClose":598.6199951171875,"latestTime":"20250620 04:00 EDT","volume":5750,"amount":3432350,"timestamp":1750406401989},"impliedVol":0.171,"impliedVolPercentile":0.524},{"symbol":"K","nameCN":"Kellanova","changeRate":-0.00342,"change":-0.27,"latestPrice":78.67,"close":78.67,"volume":8886346,"market":"US","high":79.005,"low":78.11,"preClose":78.94,"open":79,"turnoverRate":0.025983,"peRate":19.827693,"amplitude":0.011338,"marketValue":27293696951.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.22,"week52Low":55.96,"changeRate5Day":-0.019322,"changeRate20Day":-0.042128,"changeRate60Day":-0.045151,"changeRateWTD":-0.015148,"changeRateMTD":-0.047924,"changeRateQTD":-0.046309,"changeRateYTD":-0.028406,"amount":698367187.601776,"eps":3.967683,"lyrEps":3.92,"lyrPeRate":20.068878,"pbRate":6.97157,"volumeRatio":1.316516,"roa":0.081197,"roe":0.381487,"changeRate5Min":0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.27,"divideRate":0.028855,"floatMarketCap":26906009067.49,"shortable":3,"shares":346939074,"floatShares":342011047,"hourTrading":{"tag":"盘后","latestPrice":78.67,"preClose":78.67,"latestTime":"17:27 EDT","volume":1368870,"amount":107688910.61102,"timestamp":1750454844488},"preHourTrading":{"tag":"盘前","latestPrice":78.94,"preClose":78.91,"latestTime":"08:25 EDT","volume":455647,"amount":35968698.998245,"timestamp":1750422345381},"postHourTrading":{"tag":"盘后","latestPrice":78.67,"preClose":78.67,"latestTime":"17:27 EDT","volume":1368870,"amount":107688910.61102,"timestamp":1750454844488},"overnightTrading":{"tag":"夜盘","latestPrice":78.66999816894531,"preClose":78.66999816894531,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1926,"impliedVolPercentile":0.812},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.004039,"change":-0.27,"latestPrice":66.57,"close":66.57,"volume":11829785,"market":"US","high":67.5,"low":66.54,"preClose":66.84,"open":66.98,"turnoverRate":0.009371,"peRate":15.883136,"amplitude":0.014363,"marketValue":84212343388.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.51,"week52Low":43.56,"changeRate5Day":0.003316,"changeRate20Day":0.071808,"changeRate60Day":0.001354,"changeRateWTD":-0.013193,"changeRateMTD":0.039507,"changeRateQTD":-0.017417,"changeRateYTD":0.482958,"amount":789335075.492325,"eps":4.191238,"lyrEps":3.664813,"lyrPeRate":18.164638,"pbRate":1.094676,"volumeRatio":1.791654,"roa":0.023088,"roe":0.069337,"changeRate5Min":-0.003145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.039958,"floatMarketCap":84038200662.15,"shortable":3,"shares":1265019429,"floatShares":1262403495,"hourTrading":{"tag":"盘后","latestPrice":66.7,"preClose":66.57,"latestTime":"19:49 EDT","volume":2113707,"amount":140708886.28993,"timestamp":1750463379680},"preHourTrading":{"tag":"盘前","latestPrice":66.94,"preClose":66.85,"latestTime":"09:25 EDT","volume":681,"amount":45535.484496,"timestamp":1750425938228},"postHourTrading":{"tag":"盘后","latestPrice":66.7,"preClose":66.57,"latestTime":"19:49 EDT","volume":2113707,"amount":140708886.28993,"timestamp":1750463379680},"overnightTrading":{"tag":"夜盘","latestPrice":66.63999938964844,"preClose":66.83999633789062,"latestTime":"20250620 04:00 EDT","volume":44,"amount":2932,"timestamp":1750406401973},"impliedVol":0.3095,"impliedVolPercentile":0.112},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.004229,"change":-0.48,"latestPrice":113.01,"close":113.01,"volume":12737316,"market":"US","high":114.4273,"low":112.6215,"preClose":113.49,"open":114.11,"turnoverRate":0.005659,"peRate":15.3026,"amplitude":0.015912,"marketValue":269641695909.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":71.8,"changeRate5Day":-0.030955,"changeRate20Day":-0.085606,"changeRate60Day":-0.148701,"changeRateWTD":0.00124,"changeRateMTD":-0.007291,"changeRateQTD":-0.145353,"changeRateYTD":0.332822,"amount":1442789655.686829,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":14.877667,"pbRate":0.26701,"volumeRatio":1.205267,"roa":0.051732,"roe":0.114382,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008813,"floatMarketCap":254385510113.01,"shortable":3,"shares":2385998548,"floatShares":2251000001,"hourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":113.01,"latestTime":"19:59 EDT","volume":3924343,"amount":443482570.589699,"timestamp":1750463987903},"preHourTrading":{"tag":"盘前","latestPrice":114.2,"preClose":113.49,"latestTime":"09:29 EDT","volume":255446,"amount":29050319.19109,"timestamp":1750426199713},"postHourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":113.01,"latestTime":"19:59 EDT","volume":3924343,"amount":443482570.589699,"timestamp":1750463987903},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":113.48999786376953,"latestTime":"20250620 04:00 EDT","volume":102293,"amount":11532433,"timestamp":1750406401991},"impliedVol":0.3592,"impliedVolPercentile":0.164},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.004252,"change":-0.05,"latestPrice":11.71,"close":11.71,"volume":7006990,"market":"US","high":11.935,"low":11.65,"preClose":11.76,"open":11.86,"turnoverRate":0.018137,"peRate":0,"amplitude":0.024235,"marketValue":4564040277.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.02,"week52Low":9.41,"changeRate5Day":-0.072842,"changeRate20Day":-0.036214,"changeRate60Day":-0.28901,"changeRateWTD":0.010354,"changeRateMTD":-0.060193,"changeRateQTD":-0.24549,"changeRateYTD":-0.454334,"amount":82428572.7005,"eps":-0.487511,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.068553,"volumeRatio":0.975991,"roa":0.028032,"roe":0.044075,"changeRate5Min":-0.00552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.030743,"floatMarketCap":4524013178.900001,"shortable":3,"shares":389755788,"floatShares":386337590,"hourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.71,"latestTime":"19:59 EDT","volume":204670,"amount":2397066.1491,"timestamp":1750463976878},"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.755,"latestTime":"09:29 EDT","volume":4922,"amount":58566.562992,"timestamp":1750426199380},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.71,"latestTime":"19:59 EDT","volume":204670,"amount":2397066.1491,"timestamp":1750463976878},"overnightTrading":{"tag":"夜盘","latestPrice":11.720000267028809,"preClose":11.760000228881836,"latestTime":"20250620 04:00 EDT","volume":1595,"amount":18926,"timestamp":1750406401983},"impliedVol":0.6161,"impliedVolPercentile":0.492},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.004649,"change":-0.41,"latestPrice":87.78,"close":87.78,"volume":9573077,"market":"US","high":88.68,"low":87.76,"preClose":88.19,"open":88.03,"turnoverRate":0.012595,"peRate":24.863354,"amplitude":0.010432,"marketValue":71138677958.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.3,"week52Low":85.32,"changeRate5Day":-0.057548,"changeRate20Day":-0.042435,"changeRate60Day":-0.020203,"changeRateWTD":-0.027476,"changeRateMTD":-0.05552,"changeRateQTD":-0.06318,"changeRateYTD":-0.03443,"amount":841713627.844307,"eps":3.530497,"lyrEps":3.527041,"lyrPeRate":24.887717,"pbRate":195.974319,"volumeRatio":1.837329,"roa":0.160229,"roe":4.512592,"changeRate5Min":-0.0025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.022784,"floatMarketCap":66720617423.46,"shortable":3,"shares":810420118,"floatShares":760089057,"hourTrading":{"tag":"盘后","latestPrice":87.84,"preClose":87.78,"latestTime":"19:38 EDT","volume":2170821,"amount":190555889.617618,"timestamp":1750462691131},"preHourTrading":{"tag":"盘前","latestPrice":88.69,"preClose":88.18,"latestTime":"08:47 EDT","volume":28,"amount":2472.54868,"timestamp":1750423641429},"postHourTrading":{"tag":"盘后","latestPrice":87.84,"preClose":87.78,"latestTime":"19:38 EDT","volume":2170821,"amount":190555889.617618,"timestamp":1750462691131},"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":88.19000244140625,"latestTime":"20250620 04:00 EDT","volume":5,"amount":445,"timestamp":1750406401928},"impliedVol":0.2404,"impliedVolPercentile":0.74},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.004797,"change":-1.35,"latestPrice":280.08,"close":280.08,"volume":3112098,"market":"US","high":284.025,"low":274.93,"preClose":281.43,"open":281.43,"turnoverRate":0.020758,"peRate":59.462963,"amplitude":0.032317,"marketValue":45768509421.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.69,"week52Low":177.41,"changeRate5Day":-0.007372,"changeRate20Day":0.19183,"changeRate60Day":0.164041,"changeRateWTD":-0.008742,"changeRateMTD":0.001359,"changeRateQTD":0.20917,"changeRateYTD":0.332128,"amount":870083356.209778,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":63.487832,"pbRate":7.368827,"volumeRatio":2.348499,"roa":0.068982,"roe":0.140654,"changeRate5Min":0.00712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41990726243.52,"shortable":3,"shares":163412273,"floatShares":149924044,"hourTrading":{"tag":"盘后","latestPrice":280.09,"preClose":280.08,"latestTime":"19:26 EDT","volume":352315,"amount":98676282.22272,"timestamp":1750462006146},"preHourTrading":{"tag":"盘前","latestPrice":281.94,"preClose":281.435,"latestTime":"09:28 EDT","volume":202555,"amount":56748055.9171,"timestamp":1750426117732},"postHourTrading":{"tag":"盘后","latestPrice":280.09,"preClose":280.08,"latestTime":"19:26 EDT","volume":352315,"amount":98676282.22272,"timestamp":1750462006146},"overnightTrading":{"tag":"夜盘","latestPrice":280.0799865722656,"preClose":280.0799865722656,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2828,"impliedVolPercentile":0.248},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.005161,"change":-1.18,"latestPrice":227.47,"close":227.47,"volume":4903126,"market":"US","high":231.2999,"low":227.12,"preClose":228.65,"open":230.7,"turnoverRate":0.044494,"peRate":15.42237,"amplitude":0.018281,"marketValue":27261231090.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":423.32,"week52Low":226.01,"changeRate5Day":-0.079181,"changeRate20Day":-0.283694,"changeRate60Day":-0.325715,"changeRateWTD":-0.048681,"changeRateMTD":-0.281681,"changeRateQTD":-0.196389,"changeRateYTD":-0.405167,"amount":1119737409.701874,"eps":14.749354,"lyrEps":14.665341,"lyrPeRate":15.51072,"pbRate":6.355236,"volumeRatio":1.200953,"roa":0.220183,"roe":0.424888,"changeRate5Min":-0.003374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25066391030.9,"shortable":3,"shares":119845391,"floatShares":110196470,"hourTrading":{"tag":"盘后","latestPrice":227.75,"preClose":227.47,"latestTime":"19:59 EDT","volume":190762,"amount":43392412.40315,"timestamp":1750463998715},"preHourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":228.65,"latestTime":"09:29 EDT","volume":29547,"amount":6799674.15666,"timestamp":1750426198969},"postHourTrading":{"tag":"盘后","latestPrice":227.75,"preClose":227.47,"latestTime":"19:59 EDT","volume":190762,"amount":43392412.40315,"timestamp":1750463998715},"overnightTrading":{"tag":"夜盘","latestPrice":228.25999450683594,"preClose":228.64999389648438,"latestTime":"20250620 04:00 EDT","volume":6232,"amount":1426018,"timestamp":1750406401986},"impliedVol":0.4031,"impliedVolPercentile":0.328},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.005186,"change":-5.08,"latestPrice":974.44,"close":974.44,"volume":859584,"market":"US","high":986.91,"low":973.21,"preClose":979.52,"open":982.21,"turnoverRate":0.005979,"peRate":23.67993,"amplitude":0.013986,"marketValue":150966267813.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1084.22,"week52Low":773.7401,"changeRate5Day":-0.013974,"changeRate20Day":0.001655,"changeRate60Day":0.000986,"changeRateWTD":0.002696,"changeRateMTD":-0.005562,"changeRateQTD":0.029541,"changeRateYTD":-0.049429,"amount":839875319.121094,"eps":41.150459,"lyrEps":42.448038,"lyrPeRate":22.956067,"pbRate":3.142773,"volumeRatio":1.41222,"roa":0.036677,"roe":0.139315,"changeRate5Min":-0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.51,"divideRate":0.021048,"floatMarketCap":140086370421.56,"shortable":3,"shares":154926181,"floatShares":143760899,"hourTrading":{"tag":"盘后","latestPrice":974.44,"preClose":974.44,"latestTime":"19:20 EDT","volume":122728,"amount":119590433.70072,"timestamp":1750461618652},"preHourTrading":{"tag":"盘前","latestPrice":982.2,"preClose":978.23,"latestTime":"09:27 EDT","volume":146,"amount":143422.7204,"timestamp":1750426026459},"postHourTrading":{"tag":"盘后","latestPrice":974.44,"preClose":974.44,"latestTime":"19:20 EDT","volume":122728,"amount":119590433.70072,"timestamp":1750461618652},"overnightTrading":{"tag":"夜盘","latestPrice":980,"preClose":979.52001953125,"latestTime":"20250620 04:00 EDT","volume":4,"amount":3920,"timestamp":1750406401977},"impliedVol":0.2479,"impliedVolPercentile":0.508},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.005346,"change":-0.37,"latestPrice":68.84,"close":68.84,"volume":40859425,"market":"US","high":69.5554,"low":68.78,"preClose":69.21,"open":69.09,"turnoverRate":0.010554,"peRate":27.649851,"amplitude":0.011204,"marketValue":296305722243.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.047065,"changeRate20Day":-0.041893,"changeRate60Day":0.000436,"changeRateWTD":-0.030696,"changeRateMTD":-0.045215,"changeRateQTD":-0.038816,"changeRateYTD":0.105686,"amount":2818081761.978722,"eps":2.489706,"lyrEps":2.467161,"lyrPeRate":27.902516,"pbRate":11.308515,"volumeRatio":2.653065,"roa":0.088932,"roe":0.387755,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.965,"divideRate":0.028544,"floatMarketCap":266504151927.64,"shortable":3,"shares":4304266738,"floatShares":3871356071,"hourTrading":{"tag":"盘后","latestPrice":68.9,"preClose":68.84,"latestTime":"19:59 EDT","volume":14625462,"amount":1006816131.90076,"timestamp":1750463979890},"preHourTrading":{"tag":"盘前","latestPrice":68.99,"preClose":69.21,"latestTime":"09:29 EDT","volume":574105,"amount":39734645.2433,"timestamp":1750426198926},"postHourTrading":{"tag":"盘后","latestPrice":68.9,"preClose":68.84,"latestTime":"19:59 EDT","volume":14625462,"amount":1006816131.90076,"timestamp":1750463979890},"overnightTrading":{"tag":"夜盘","latestPrice":69.43000030517578,"preClose":69.20999908447266,"latestTime":"20250620 04:00 EDT","volume":2741,"amount":190141,"timestamp":1750406401989},"impliedVol":0.2126,"impliedVolPercentile":0.676},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.005794,"change":-0.27,"latestPrice":46.33,"close":46.33,"volume":32783286,"market":"US","high":46.78,"low":46.285,"preClose":46.6,"open":46.78,"turnoverRate":0.086215,"peRate":11.519065,"amplitude":0.010622,"marketValue":17616982500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.97,"week52Low":38.19,"changeRate5Day":-0.03217,"changeRate20Day":0.003031,"changeRate60Day":0.037626,"changeRateWTD":-0.016557,"changeRateMTD":0.017794,"changeRateQTD":0.060183,"changeRateYTD":0.107843,"amount":1521723040.17215,"eps":4.022028,"lyrEps":4.857136,"lyrPeRate":9.538543,"pbRate":1.0782,"volumeRatio":1.143129,"roa":0.011335,"roe":0.101328,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.025469,"floatMarketCap":17616982500,"shortable":3,"shares":380250000,"floatShares":380250000,"hourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.33,"latestTime":"19:59 EDT","volume":441378,"amount":20454537.06,"timestamp":1750463984990},"preHourTrading":{"tag":"盘前","latestPrice":46.77,"preClose":46.59,"latestTime":"09:29 EDT","volume":12440,"amount":581353.1708,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.33,"latestTime":"19:59 EDT","volume":441378,"amount":20454537.06,"timestamp":1750463984990},"overnightTrading":{"tag":"夜盘","latestPrice":46.75,"preClose":46.599998474121094,"latestTime":"20250620 04:00 EDT","volume":6,"amount":279,"timestamp":1750406401984},"impliedVol":0.1725,"impliedVolPercentile":0.272},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.005914,"change":-2.84,"latestPrice":477.4,"close":477.4,"volume":37576206,"market":"US","high":483.46,"low":476.87,"preClose":480.24,"open":482.23,"turnoverRate":0.005063,"peRate":36.894334,"amplitude":0.013722,"marketValue":3548296441151,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":483.46,"week52Low":344.79,"changeRate5Day":-0.00307,"changeRate20Day":0.054864,"changeRate60Day":0.208118,"changeRateWTD":0.005137,"changeRateMTD":0.037015,"changeRateQTD":0.271744,"changeRateYTD":0.132622,"amount":18005109036.82196,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":40.250969,"pbRate":11.023286,"volumeRatio":2.226748,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006787,"floatMarketCap":3543290504476.8,"shortable":3,"shares":7432543865,"floatShares":7422058032,"hourTrading":{"tag":"盘后","latestPrice":477.7967,"preClose":477.4,"latestTime":"19:59 EDT","volume":5662859,"amount":2703466824.919399,"timestamp":1750463992915},"preHourTrading":{"tag":"盘前","latestPrice":482,"preClose":480.24,"latestTime":"09:29 EDT","volume":483020,"amount":231754435.3996,"timestamp":1750426199421},"postHourTrading":{"tag":"盘后","latestPrice":477.7967,"preClose":477.4,"latestTime":"19:59 EDT","volume":5662859,"amount":2703466824.919399,"timestamp":1750463992915},"overnightTrading":{"tag":"夜盘","latestPrice":479.5199890136719,"preClose":480.239990234375,"latestTime":"20250620 04:00 EDT","volume":10013,"amount":4797426,"timestamp":1750406401991},"impliedVol":0.214,"impliedVolPercentile":0.2},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.006191,"change":-2.84,"latestPrice":455.86,"close":455.86,"volume":4364628,"market":"US","high":463.2441,"low":455.38,"preClose":458.7,"open":462.49,"turnoverRate":0.009308,"peRate":33.081509,"amplitude":0.017144,"marketValue":214584455526.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.49,"week52Low":408.65,"changeRate5Day":-0.031178,"changeRate20Day":0.00079,"changeRate60Day":-0.003476,"changeRateWTD":-0.021718,"changeRateMTD":-0.025065,"changeRateQTD":-0.021003,"changeRateYTD":0.088829,"amount":1996425575.046753,"eps":13.779903,"lyrEps":13.712134,"lyrPeRate":33.245008,"pbRate":5.642208,"volumeRatio":3.083278,"roa":0.069625,"roe":0.17013,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.012679,"floatMarketCap":213756094997.94,"shortable":3,"shares":470724467,"floatShares":468907329,"hourTrading":{"tag":"盘后","latestPrice":457.8,"preClose":455.86,"latestTime":"19:58 EDT","volume":786066,"amount":358338502.8034,"timestamp":1750463927588},"preHourTrading":{"tag":"盘前","latestPrice":461.96,"preClose":458.7,"latestTime":"09:29 EDT","volume":9581,"amount":4418148.8065,"timestamp":1750426198684},"postHourTrading":{"tag":"盘后","latestPrice":457.8,"preClose":455.86,"latestTime":"19:58 EDT","volume":786066,"amount":358338502.8034,"timestamp":1750463927588},"overnightTrading":{"tag":"夜盘","latestPrice":457.2900085449219,"preClose":458.70001220703125,"latestTime":"20250620 04:00 EDT","volume":251,"amount":114770,"timestamp":1750406400293},"impliedVol":0.1969,"impliedVolPercentile":0.352},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.006236,"change":-0.94,"latestPrice":149.79,"close":149.79,"volume":22605471,"market":"US","high":151.395,"low":149.04,"preClose":150.73,"open":151.26,"turnoverRate":0.009409,"peRate":16.671169,"amplitude":0.015624,"marketValue":360405716461.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":140.68,"changeRate5Day":-0.043853,"changeRate20Day":-0.022131,"changeRate60Day":-0.069743,"changeRateWTD":-0.046531,"changeRateMTD":-0.03492,"changeRateQTD":-0.09678,"changeRateYTD":0.035749,"amount":3386826336.123962,"eps":8.984973,"lyrEps":5.84306,"lyrPeRate":25.63554,"pbRate":4.614138,"volumeRatio":3.190741,"roa":0.077703,"roe":0.294473,"changeRate5Min":0.00117,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.033113,"floatMarketCap":359859449407.47,"shortable":3,"shares":2406073279,"floatShares":2402426393,"hourTrading":{"tag":"盘后","latestPrice":149.7,"preClose":149.79,"latestTime":"19:55 EDT","volume":7561569,"amount":1132646579.357359,"timestamp":1750463708062},"preHourTrading":{"tag":"盘前","latestPrice":150.92,"preClose":150.74,"latestTime":"09:29 EDT","volume":5755,"amount":868236.8226,"timestamp":1750426199882},"postHourTrading":{"tag":"盘后","latestPrice":149.7,"preClose":149.79,"latestTime":"19:55 EDT","volume":7561569,"amount":1132646579.357359,"timestamp":1750463708062},"overnightTrading":{"tag":"夜盘","latestPrice":150.8699951171875,"preClose":150.72999572753906,"latestTime":"20250620 04:00 EDT","volume":582,"amount":87753,"timestamp":1750406401985},"impliedVol":0.2285,"impliedVolPercentile":0.752},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.006386,"change":-0.37,"latestPrice":57.57,"close":57.57,"volume":9743218,"market":"US","high":58.12,"low":57.52,"preClose":57.94,"open":58.09,"turnoverRate":0.006215,"peRate":8.274329,"amplitude":0.010356,"marketValue":90258246000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.765,"week52Low":47.29,"changeRate5Day":-0.035194,"changeRate20Day":0.004011,"changeRate60Day":0.043691,"changeRateWTD":-0.019417,"changeRateMTD":0.015523,"changeRateQTD":0.066704,"changeRateYTD":0.102451,"amount":562474595.485107,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":8.274329,"pbRate":1.11033,"volumeRatio":0.751897,"roa":0.016128,"roe":0.081386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.032482,"floatMarketCap":90258246000,"shortable":3,"shares":1567800000,"floatShares":1567800000,"hourTrading":{"tag":"盘后","latestPrice":57.56,"preClose":57.57,"latestTime":"17:50 EDT","volume":221082,"amount":12749086.6606,"timestamp":1750456233888},"preHourTrading":{"tag":"盘前","latestPrice":58.14,"preClose":57.96,"latestTime":"09:29 EDT","volume":9006,"amount":523805.206824,"timestamp":1750426193889},"postHourTrading":{"tag":"盘后","latestPrice":57.56,"preClose":57.57,"latestTime":"17:50 EDT","volume":221082,"amount":12749086.6606,"timestamp":1750456233888},"overnightTrading":{"tag":"夜盘","latestPrice":57.77000045776367,"preClose":57.939998626708984,"latestTime":"20250620 04:00 EDT","volume":194,"amount":11200,"timestamp":1750406401988},"impliedVol":0.0372,"impliedVolPercentile":0.076},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.006434,"change":-0.23,"latestPrice":35.52,"close":35.52,"volume":26191698,"market":"US","high":35.85,"low":35.51,"preClose":35.75,"open":35.84,"turnoverRate":0.154935,"peRate":0,"amplitude":0.00951,"marketValue":6004656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.73,"week52Low":24.59,"changeRate5Day":-0.046699,"changeRate20Day":-0.015794,"changeRate60Day":-0.021488,"changeRateWTD":-0.028978,"changeRateMTD":0.014857,"changeRateQTD":-0.008929,"changeRateYTD":0.166886,"amount":932289625.659737,"eps":-9.458106,"lyrEps":0.691021,"lyrPeRate":51.402201,"pbRate":1.479137,"volumeRatio":0.763594,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.027027,"floatMarketCap":6004656000.000001,"shortable":3,"shares":169050000,"floatShares":169050000,"hourTrading":{"tag":"盘后","latestPrice":35.58,"preClose":35.52,"latestTime":"19:47 EDT","volume":1513367,"amount":53775176.1894,"timestamp":1750463254047},"preHourTrading":{"tag":"盘前","latestPrice":35.86,"preClose":35.775,"latestTime":"09:29 EDT","volume":117372,"amount":4199904.904944,"timestamp":1750426186067},"postHourTrading":{"tag":"盘后","latestPrice":35.58,"preClose":35.52,"latestTime":"19:47 EDT","volume":1513367,"amount":53775176.1894,"timestamp":1750463254047},"overnightTrading":{"tag":"夜盘","latestPrice":35.61000061035156,"preClose":35.75,"latestTime":"20250620 04:00 EDT","volume":121828,"amount":4316881,"timestamp":1750406401954},"impliedVol":0.2866,"impliedVolPercentile":0.216},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.007123,"change":-0.8,"latestPrice":111.51,"close":111.51,"volume":4972326,"market":"US","high":112.53,"low":110.32,"preClose":112.31,"open":112.19,"turnoverRate":0.022743,"peRate":21.279755,"amplitude":0.019678,"marketValue":24540073832.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.46,"week52Low":66.43,"changeRate5Day":-0.002951,"changeRate20Day":0.10647,"changeRate60Day":0.350327,"changeRateWTD":-0.001522,"changeRateMTD":0.146632,"changeRateQTD":0.268168,"changeRateYTD":0.47072,"amount":553927594.278122,"eps":5.240192,"lyrEps":5.117647,"lyrPeRate":21.789311,"pbRate":3.185507,"volumeRatio":2.00855,"roa":0.039735,"roe":0.156947,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.021164,"floatMarketCap":24379797610.350002,"shortable":3,"shares":220070611,"floatShares":218633285,"hourTrading":{"tag":"盘后","latestPrice":111.51,"preClose":111.51,"latestTime":"19:58 EDT","volume":643385,"amount":71743873.40204,"timestamp":1750463925407},"preHourTrading":{"tag":"盘前","latestPrice":112.845,"preClose":112.28,"latestTime":"09:18 EDT","volume":3077,"amount":348574.083365,"timestamp":1750425508317},"postHourTrading":{"tag":"盘后","latestPrice":111.51,"preClose":111.51,"latestTime":"19:58 EDT","volume":643385,"amount":71743873.40204,"timestamp":1750463925407},"overnightTrading":{"tag":"夜盘","latestPrice":114,"preClose":112.30999755859375,"latestTime":"20250620 04:00 EDT","volume":18,"amount":2035,"timestamp":1750406401915},"impliedVol":0.2851,"impliedVolPercentile":0.06},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.00717,"change":-0.13,"latestPrice":18,"close":18,"volume":11114467,"market":"US","high":18.26,"low":17.975,"preClose":18.13,"open":18.1,"turnoverRate":0.016117,"peRate":34.266851,"amplitude":0.01572,"marketValue":21480008526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.045,"week52Low":12.92,"changeRate5Day":-0.052133,"changeRate20Day":-0.019608,"changeRate60Day":-0.116781,"changeRateWTD":-0.025447,"changeRateMTD":-0.024919,"changeRateQTD":-0.104032,"changeRateYTD":-0.022801,"amount":200249650.932001,"eps":0.525289,"lyrEps":0.489978,"lyrPeRate":36.736343,"pbRate":0.312065,"volumeRatio":0.539643,"roa":0.022509,"roe":0.065201,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.02,"floatMarketCap":12412721250,"shortable":3,"shares":1193333807,"floatShares":689595625,"hourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18,"latestTime":"19:34 EDT","volume":493237,"amount":8878266.75,"timestamp":1750462465034},"preHourTrading":{"tag":"盘前","latestPrice":18.16,"preClose":18.13,"latestTime":"09:29 EDT","volume":8618,"amount":156467.408312,"timestamp":1750426199010},"postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18,"latestTime":"19:34 EDT","volume":493237,"amount":8878266.75,"timestamp":1750462465034},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18.1299991607666,"latestTime":"20250620 04:00 EDT","volume":2667,"amount":48102,"timestamp":1750406401986},"impliedVol":0.4074,"impliedVolPercentile":0.028},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.007492,"change":-2.17,"latestPrice":287.46,"close":287.46,"volume":7084965,"market":"US","high":290.61,"low":285.57,"preClose":289.63,"open":289.77,"turnoverRate":0.009925,"peRate":25.366759,"amplitude":0.017402,"marketValue":205543307703.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":243.53,"changeRate5Day":-0.051788,"changeRate20Day":-0.091581,"changeRate60Day":-0.063404,"changeRateWTD":-0.047862,"changeRateMTD":-0.084085,"changeRateQTD":-0.079745,"changeRateYTD":-0.008382,"amount":2038209165.787354,"eps":11.332153,"lyrEps":11.447863,"lyrPeRate":25.110363,"pbRate":-59.508775,"volumeRatio":2.150844,"roa":0.134158,"roe":-0.624457,"changeRate5Min":0.001777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.88,"divideRate":0.023934,"floatMarketCap":205211108578.86,"shortable":3,"shares":715032727,"floatShares":713877091,"hourTrading":{"tag":"盘后","latestPrice":287.4,"preClose":287.46,"latestTime":"19:59 EDT","volume":464843,"amount":133620205.90029,"timestamp":1750463970338},"preHourTrading":{"tag":"盘前","latestPrice":289.9,"preClose":289.565,"latestTime":"09:29 EDT","volume":5871,"amount":1701215.95116,"timestamp":1750426197905},"postHourTrading":{"tag":"盘后","latestPrice":287.4,"preClose":287.46,"latestTime":"19:59 EDT","volume":464843,"amount":133620205.90029,"timestamp":1750463970338},"overnightTrading":{"tag":"夜盘","latestPrice":289.8399963378906,"preClose":289.6300048828125,"latestTime":"20250620 04:00 EDT","volume":625,"amount":181189,"timestamp":1750406401983},"impliedVol":0.2005,"impliedVolPercentile":0.308},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.007786,"change":-0.7,"latestPrice":89.21,"close":89.21,"volume":12980993,"market":"US","high":90.6,"low":89.15,"preClose":89.91,"open":90.06,"turnoverRate":0.007585,"peRate":27.045906,"amplitude":0.016127,"marketValue":162091927867.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.6,"week52Low":61.01,"changeRate5Day":0.008023,"changeRate20Day":0.018612,"changeRate60Day":0.104768,"changeRateWTD":0.021177,"changeRateMTD":0.009848,"changeRateQTD":0.139627,"changeRateYTD":0.205378,"amount":1163502311.912476,"eps":3.298466,"lyrEps":2.996717,"lyrPeRate":29.769244,"pbRate":4.020137,"volumeRatio":1.809025,"roa":0.013929,"roe":0.141183,"changeRate5Min":-0.001399,"earningDate":1752768000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.011658,"floatMarketCap":152671858223.38998,"shortable":3,"shares":1816970383,"floatShares":1711376059,"hourTrading":{"tag":"盘后","latestPrice":89.21,"preClose":89.21,"latestTime":"18:31 EDT","volume":1589739,"amount":141820169.00604,"timestamp":1750458668181},"preHourTrading":{"tag":"盘前","latestPrice":89.87,"preClose":89.892,"latestTime":"09:29 EDT","volume":334,"amount":30003.121136,"timestamp":1750426164099},"postHourTrading":{"tag":"盘后","latestPrice":89.21,"preClose":89.21,"latestTime":"18:31 EDT","volume":1589739,"amount":141820169.00604,"timestamp":1750458668181},"overnightTrading":{"tag":"夜盘","latestPrice":89.91000366210938,"preClose":89.91000366210938,"latestTime":"20250620 04:00 EDT","volume":30,"amount":2694,"timestamp":1750406401968},"impliedVol":0.3299,"impliedVolPercentile":0.624}]}}}