US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,374.87

+24.101.03%

Number of Gainers:73

Number of Losers:24

Number of Flat:1

PE:- -

High:2,382.05

Open:2,350.74

Low:2,350.74

Close:2,350.77

Volume:732.93M

Turnover:124.71B

Market Cap:15.51T

Float Cap:14.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coca-Cola US KO	72.88	+0.37%	+0.2700	11.80M	859.05M	313.50B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	112.05	+0.34%	+0.3800	24.59M	2.75B	32.89B
Veeva US VEEV	240.67	+0.30%	+0.7200	1.88M	454.02M	39.56B
Monster Beverage US MNST	75.04	+0.29%	+0.2200	3.35M	251.68M	73.32B
PPG Industries Inc US PPG	99.89	+0.29%	+0.2900	1.40M	140.19M	22.42B
Colgate-Palmolive US CL	80.04	+0.28%	+0.2200	4.05M	324.22M	64.52B
Sherwin-Williams US SHW	343.39	+0.22%	+0.7400	1.17M	403.27M	85.12B
Trane Technologies PLC US TT	419.64	+0.20%	+0.8200	930.64K	391.03M	93.05B
VF Corp US VFC	17.27	+0.17%	+0.0300	5.88M	102.00M	6.75B
Lennar US LEN	131.28	+0.15%	+0.2000	14.13M	1.86B	33.48B
Kellanova US K	83.6	+0.13%	+0.1100	2.31M	193.34M	29.09B
U.S. Bancorp US USB	48.95	+0.08%	+0.0400	4.45M	218.44M	76.09B
Linde PLC US LIN	407.9	+0.01%	+0.0500	2.59M	1.06B	190.47B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
Sysco US SYY	75.9	-0.01%	-0.0100	3.22M	245.01M	36.35B
Edwards Lifesciences US EW	86.75	-0.08%	-0.0700	2.18M	188.97M	50.34B
Yum US YUM	153.8	-0.13%	-0.2000	1.83M	282.93M	42.70B
Teladoc Health Inc. US TDOC	7.45	-0.13%	-0.0100	3.85M	28.83M	1.32B
Procter & Gamble US PG	148.25	-0.16%	-0.2400	9.24M	1.37B	346.42B
Align Technology US ALGN	147.23	-0.18%	-0.2700	1.57M	231.45M	10.56B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2374.874,"timestamp":1764190799999,"preClose":2350.7725,"halted":0,"volume":732931532,"delay":0,"changeRate":0.010253,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":24.101563,"latestTime":"11-26 16:00:00 EST","open":2350.7366,"high":2382.0466,"low":2350.7366,"amount":124706578112.63019,"amplitude":0.013319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.349847,"peRate":24.340454,"turnoverRate":0.008315,"increases":73,"decrements":24,"flats":0,"marketCap":15510299408512,"floatMarketCap":14680514226752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2382.0466,"amplitude":0.013319,"preClose":2350.7725,"low":2350.7366,"pbRate":"4.349847","latestPrice":2374.874,"volume":732931532,"delay":0,"open":2350.7366,"prevYearClose":2045.045,"prevWeekClose":2316.4272,"prevMonthClose":2390.9663,"prevQuarterClose":2395.6377,"fiveDayClose":2326.91,"twentyDayClose":2425.8271,"sixtyDayClose":2334.674,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":24.340454,"marketCap":15510299408512,"floatMarketCap":14680514226752,"timestamp":1764190799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":73,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.003718,"change":0.27,"latestPrice":72.88,"close":72.88,"volume":11795061,"market":"US","high":73.085,"low":72.39,"preClose":72.61,"open":72.6,"turnoverRate":0.003047,"peRate":24.134592,"amplitude":0.009572,"marketValue":313501252623.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.024891,"changeRate20Day":0.066277,"changeRate60Day":0.056385,"changeRateWTD":-0.00096,"changeRateMTD":0.057765,"changeRateQTD":0.098914,"changeRateYTD":0.170575,"amount":859049252.430267,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":29.540026,"pbRate":10.033003,"volumeRatio":0.528641,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.002054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.027648,"floatMarketCap":282101935001.04,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":72.91,"preClose":72.88,"latestTime":"19:59 EST","volume":1280354,"amount":93312711.0757,"timestamp":1764205170470},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.61,"latestTime":"09:29 EST","volume":18720,"amount":1357968.8304,"timestamp":1764167382531},"postHourTrading":{"tag":"盘后","latestPrice":72.91,"preClose":72.88,"latestTime":"19:59 EST","volume":1280354,"amount":93312711.0757,"timestamp":1764205170470},"overnightTrading":{"tag":"夜盘","latestPrice":72.58,"preClose":72.61,"latestTime":"20251126 04:00 EST","volume":11936,"amount":867141,"timestamp":1764147602315},"impliedVol":0.1762,"impliedVolPercentile":0.076},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.003403,"change":0.38,"latestPrice":112.05,"close":112.05,"volume":24585384,"market":"US","high":112.06,"low":111.54,"preClose":111.67,"open":111.67,"turnoverRate":0.083766,"peRate":12.24377,"amplitude":0.004657,"marketValue":32886675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0.01513,"changeRate20Day":-0.002048,"changeRate60Day":0.021422,"changeRateWTD":0.010188,"changeRateMTD":0.007372,"changeRateQTD":0.005203,"changeRateYTD":0.048765,"amount":2749999897.99585,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.430449,"pbRate":1.076772,"volumeRatio":0.631318,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8576,"divideRate":0.043352,"floatMarketCap":32886675000,"shortable":3,"shares":293500000,"floatShares":293500000,"hourTrading":{"tag":"盘后","latestPrice":112.05,"preClose":112.05,"latestTime":"19:27 EST","volume":913203,"amount":102324453.3008,"timestamp":1764203243201},"preHourTrading":{"tag":"盘前","latestPrice":111.584,"preClose":111.67,"latestTime":"09:13 EST","volume":6497,"amount":725522.354908,"timestamp":1764166396202},"postHourTrading":{"tag":"盘后","latestPrice":112.05,"preClose":112.05,"latestTime":"19:27 EST","volume":913203,"amount":102324453.3008,"timestamp":1764203243201},"overnightTrading":{"tag":"夜盘","latestPrice":111.87,"preClose":111.67,"latestTime":"20251126 04:00 EST","volume":3,"amount":336,"timestamp":1764147602230},"impliedVol":0.074,"impliedVolPercentile":0.228},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.003001,"change":0.72,"latestPrice":240.67,"close":240.67,"volume":1876610,"market":"US","high":244.88,"low":238.73,"preClose":239.95,"open":239.26,"turnoverRate":0.012517,"peRate":46.912528,"amplitude":0.02563,"marketValue":39561781042.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":201.54,"changeRate5Day":-0.118425,"changeRate20Day":-0.160463,"changeRate60Day":-0.111755,"changeRateWTD":-0.01389,"changeRateMTD":-0.173523,"changeRateQTD":-0.192139,"changeRateYTD":0.144685,"amount":454016204.028626,"eps":5.130186,"lyrEps":4.411554,"lyrPeRate":54.554472,"pbRate":5.619068,"volumeRatio":0.720507,"roa":0.076421,"roe":0.13719,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36081232441.14,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":241.5,"preClose":240.67,"latestTime":"19:31 EST","volume":224275,"amount":53976407.1867,"timestamp":1764203495178},"preHourTrading":{"tag":"盘前","latestPrice":239.95,"preClose":239.95,"latestTime":"09:29 EST","volume":92,"amount":22144.8278,"timestamp":1764167399339},"postHourTrading":{"tag":"盘后","latestPrice":241.5,"preClose":240.67,"latestTime":"19:31 EST","volume":224275,"amount":53976407.1867,"timestamp":1764203495178},"overnightTrading":{"tag":"夜盘","latestPrice":241.5,"preClose":239.95,"latestTime":"20251126 04:00 EST","volume":21,"amount":5054,"timestamp":1764147602300},"impliedVol":0.3177,"impliedVolPercentile":0.416},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.00294,"change":0.22,"latestPrice":75.04,"close":75.04,"volume":3353601,"market":"US","high":75.27,"low":74.6001,"preClose":74.82,"open":74.87,"turnoverRate":0.004831,"peRate":42.723898,"amplitude":0.008953,"marketValue":73315672048.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.27,"week52Low":45.7,"changeRate5Day":0.037898,"changeRate20Day":0.127404,"changeRate60Day":0.181546,"changeRateWTD":0.041644,"changeRateMTD":0.122849,"changeRateQTD":0.114842,"changeRateYTD":0.427702,"amount":251683415.673706,"eps":1.756394,"lyrEps":1.502189,"lyrPeRate":49.953767,"pbRate":9.465998,"volumeRatio":0.522216,"roa":0.168773,"roe":0.25538,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52091670239.840004,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":75.04,"preClose":75.04,"latestTime":"19:57 EST","volume":254304,"amount":19083013.7261,"timestamp":1764205039947},"preHourTrading":{"tag":"盘前","latestPrice":74.85,"preClose":74.82,"latestTime":"09:29 EST","volume":833,"amount":62436.0156,"timestamp":1764167364736},"postHourTrading":{"tag":"盘后","latestPrice":75.04,"preClose":75.04,"latestTime":"19:57 EST","volume":254304,"amount":19083013.7261,"timestamp":1764205039947},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":74.82,"latestTime":"20251126 04:00 EST","volume":403,"amount":30195,"timestamp":1764147602262},"impliedVol":0.2431,"impliedVolPercentile":0.3},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.002912,"change":0.29,"latestPrice":99.89,"close":99.89,"volume":1400124,"market":"US","high":100.75,"low":99.25,"preClose":99.6,"open":99.37,"turnoverRate":0.006239,"peRate":23.010445,"amplitude":0.01506,"marketValue":22415316000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.05,"week52Low":90.24,"changeRate5Day":0.05883,"changeRate20Day":0.007667,"changeRate60Day":-0.085173,"changeRateWTD":0.012057,"changeRateMTD":0.021893,"changeRateQTD":-0.049662,"changeRateYTD":-0.163751,"amount":140194337.499756,"eps":4.341072,"lyrEps":4.77331,"lyrPeRate":20.926778,"pbRate":2.873758,"volumeRatio":0.488582,"roa":0.060338,"roe":0.161602,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.02753,"floatMarketCap":22415316000,"shortable":3,"shares":224400000,"floatShares":224400000,"hourTrading":{"tag":"盘后","latestPrice":99.89,"preClose":99.89,"latestTime":"17:08 EST","volume":95708,"amount":9560272.12,"timestamp":1764194889194},"preHourTrading":{"tag":"盘前","latestPrice":99.6,"preClose":99.6,"latestTime":"08:02 EST","volume":5,"amount":499.0134,"timestamp":1764162136461},"postHourTrading":{"tag":"盘后","latestPrice":99.89,"preClose":99.89,"latestTime":"17:08 EST","volume":95708,"amount":9560272.12,"timestamp":1764194889194},"overnightTrading":{"tag":"夜盘","latestPrice":99.49,"preClose":99.6,"latestTime":"20251126 04:00 EST","volume":2,"amount":199,"timestamp":1764147602309},"impliedVol":0.2349,"impliedVolPercentile":0.14},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.002756,"change":0.22,"latestPrice":80.04,"close":80.04,"volume":4049371,"market":"US","high":80.3,"low":79.31,"preClose":79.82,"open":79.48,"turnoverRate":0.005343,"peRate":22.41905,"amplitude":0.012403,"marketValue":64517437957.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.18,"week52Low":74.545,"changeRate5Day":0.020008,"changeRate20Day":0.056913,"changeRate60Day":-0.044983,"changeRateWTD":-0.010997,"changeRateMTD":0.038806,"changeRateQTD":0.001251,"changeRateYTD":-0.119569,"amount":324220035.57267,"eps":3.570178,"lyrEps":3.527041,"lyrPeRate":22.693243,"pbRate":75.370839,"volumeRatio":0.660391,"roa":0.153374,"roe":2.936354,"changeRate5Min":-0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.025487,"floatMarketCap":60659768566.920006,"shortable":3,"shares":806064942,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.04,"latestTime":"19:54 EST","volume":173328,"amount":13873240.1879,"timestamp":1764204877911},"preHourTrading":{"tag":"盘前","latestPrice":79.738,"preClose":79.82,"latestTime":"09:28 EST","volume":365,"amount":29138.33325,"timestamp":1764167309853},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.04,"latestTime":"19:54 EST","volume":173328,"amount":13873240.1879,"timestamp":1764204877911},"overnightTrading":{"tag":"夜盘","latestPrice":79.98,"preClose":79.82,"latestTime":"20251126 04:00 EST","volume":643,"amount":51422,"timestamp":1764147602274},"impliedVol":0.2057,"impliedVolPercentile":0.228},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.00216,"change":0.74,"latestPrice":343.39,"close":343.39,"volume":1174263,"market":"US","high":344.84,"low":339.97,"preClose":342.65,"open":341.26,"turnoverRate":0.005103,"peRate":33.568057,"amplitude":0.014213,"marketValue":85124153429.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.42,"week52Low":308.84,"changeRate5Day":0.04127,"changeRate20Day":-0.006768,"changeRate60Day":-0.0541,"changeRateWTD":0.01878,"changeRateMTD":-0.004494,"changeRateQTD":-0.008289,"changeRateYTD":0.010179,"amount":403267959.559753,"eps":10.229666,"lyrEps":10.682868,"lyrPeRate":32.14399,"pbRate":19.235793,"volumeRatio":0.529699,"roa":0.091906,"roe":0.599389,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.085,"divideRate":0.008984,"floatMarketCap":79024957428.44,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":343.39,"preClose":343.39,"latestTime":"19:16 EST","volume":32082,"amount":11016642.6401,"timestamp":1764202565181},"preHourTrading":{"tag":"盘前","latestPrice":342.65,"preClose":342.65,"latestTime":"09:17 EST","volume":9,"amount":3083.85,"timestamp":1764166625728},"postHourTrading":{"tag":"盘后","latestPrice":343.39,"preClose":343.39,"latestTime":"19:16 EST","volume":32082,"amount":11016642.6401,"timestamp":1764202565181},"overnightTrading":{"tag":"夜盘","latestPrice":342.15,"preClose":342.65,"latestTime":"20251126 04:00 EST","volume":3,"amount":1027,"timestamp":1764147602312},"impliedVol":0.2345,"impliedVolPercentile":0.388},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.001958,"change":0.82,"latestPrice":419.64,"close":419.64,"volume":930637,"market":"US","high":422.86,"low":417.24,"preClose":418.82,"open":417.83,"turnoverRate":0.004197,"peRate":32.328452,"amplitude":0.013419,"marketValue":93050555638.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":476.185,"week52Low":298.15,"changeRate5Day":0.031487,"changeRate20Day":-0.01834,"changeRate60Day":0.027749,"changeRateWTD":0.023263,"changeRateMTD":-0.064661,"changeRateQTD":-0.005498,"changeRateYTD":0.136158,"amount":391028828.071381,"eps":12.980516,"lyrEps":11.352343,"lyrPeRate":36.965056,"pbRate":11.175499,"volumeRatio":0.720605,"roa":0.114212,"roe":0.372103,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008722,"floatMarketCap":93050555638.56,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":419.64,"preClose":419.64,"latestTime":"18:18 EST","volume":54392,"amount":22825058.88,"timestamp":1764199130471},"preHourTrading":{"tag":"盘前","latestPrice":415.94,"preClose":418.82,"latestTime":"09:09 EST","volume":65071,"amount":27253006.93805,"timestamp":1764166145604},"postHourTrading":{"tag":"盘后","latestPrice":419.64,"preClose":419.64,"latestTime":"18:18 EST","volume":54392,"amount":22825058.88,"timestamp":1764199130471},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":418.82,"latestTime":"20251126 04:00 EST","volume":1,"amount":419,"timestamp":1764147602313},"impliedVol":0.2602,"impliedVolPercentile":0.344},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.00174,"change":0.03,"latestPrice":17.27,"close":17.27,"volume":5875694,"market":"US","high":17.605,"low":17.175,"preClose":17.24,"open":17.18,"turnoverRate":0.015174,"peRate":74.523815,"amplitude":0.024942,"marketValue":6747816570.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.02,"week52Low":9.41,"changeRate5Day":0.177232,"changeRate20Day":0.186942,"changeRate60Day":0.165317,"changeRateWTD":0.065392,"changeRateMTD":0.230057,"changeRateQTD":0.196812,"changeRateYTD":-0.195247,"amount":101997837.595398,"eps":0.231738,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":4.565953,"volumeRatio":0.797678,"roa":0.029702,"roe":0.063933,"changeRate5Min":-0.002599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.020845,"floatMarketCap":6687237002.82,"shortable":3,"shares":390724758,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":17.27,"latestTime":"19:50 EST","volume":58626,"amount":1011658.1727,"timestamp":1764204605896},"preHourTrading":{"tag":"盘前","latestPrice":17.1048,"preClose":17.24,"latestTime":"09:11 EST","volume":2801,"amount":48481.366192,"timestamp":1764166275516},"postHourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":17.27,"latestTime":"19:50 EST","volume":58626,"amount":1011658.1727,"timestamp":1764204605896},"overnightTrading":{"tag":"夜盘","latestPrice":17.23,"preClose":17.24,"latestTime":"20251126 04:00 EST","volume":900,"amount":15512,"timestamp":1764147602306},"impliedVol":0.5991,"impliedVolPercentile":0.352},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.001526,"change":0.2,"latestPrice":131.28,"close":131.28,"volume":14129870,"market":"US","high":132.93,"low":130.57,"preClose":131.08,"open":131.2,"turnoverRate":0.062522,"peRate":12.922031,"amplitude":0.018004,"marketValue":33479096885.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.15,"week52Low":98.4201,"changeRate5Day":0.139979,"changeRate20Day":0.057175,"changeRate60Day":-0.020883,"changeRateWTD":0.06593,"changeRateMTD":0.060677,"changeRateQTD":0.041574,"changeRateYTD":-0.037325,"amount":1858385357.310486,"eps":10.159393,"lyrEps":14.31411,"lyrPeRate":9.17137,"pbRate":1.483324,"volumeRatio":0.766628,"roa":0.05899,"roe":0.107742,"changeRate5Min":-0.003643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015235,"floatMarketCap":29669279868.72,"shortable":3,"shares":255020543,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":131.5,"preClose":131.28,"latestTime":"19:56 EST","volume":6697823,"amount":879291530.000799,"timestamp":1764204965579},"preHourTrading":{"tag":"盘前","latestPrice":131.4455,"preClose":131.08,"latestTime":"09:24 EST","volume":8625,"amount":1130835.3075,"timestamp":1764167086489},"postHourTrading":{"tag":"盘后","latestPrice":131.5,"preClose":131.28,"latestTime":"19:56 EST","volume":6697823,"amount":879291530.000799,"timestamp":1764204965579},"overnightTrading":{"tag":"夜盘","latestPrice":131.07,"preClose":131.08,"latestTime":"20251126 04:00 EST","volume":1438,"amount":188869,"timestamp":1764147602273},"impliedVol":0.4964,"impliedVolPercentile":0.924},{"symbol":"K","nameCN":"Kellanova","changeRate":0.001318,"change":0.11,"latestPrice":83.6,"close":83.6,"volume":2312948,"market":"US","high":83.65,"low":83.48,"preClose":83.49,"open":83.52,"turnoverRate":0.006749,"peRate":22.849128,"amplitude":0.002036,"marketValue":29087167784.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.65,"week52Low":76.48,"changeRate5Day":0.002158,"changeRate20Day":0.006986,"changeRate60Day":0.057692,"changeRateWTD":0.001797,"changeRateMTD":0.006501,"changeRateQTD":0.019264,"changeRateYTD":0.032481,"amount":193340161.876587,"eps":3.658783,"lyrEps":3.92,"lyrPeRate":21.326531,"pbRate":6.920573,"volumeRatio":0.651322,"roa":0.076413,"roe":0.321122,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.027392,"floatMarketCap":28651414404.8,"shortable":3,"shares":347932629,"floatShares":342720268,"hourTrading":{"tag":"盘后","latestPrice":83.505,"preClose":83.6,"latestTime":"18:27 EST","volume":823939,"amount":68881261.7358,"timestamp":1764199649694},"preHourTrading":{"tag":"盘前","latestPrice":83.49,"preClose":83.49,"latestTime":"08:02 EST","volume":5,"amount":418.19748,"timestamp":1764162137964},"postHourTrading":{"tag":"盘后","latestPrice":83.505,"preClose":83.6,"latestTime":"18:27 EST","volume":823939,"amount":68881261.7358,"timestamp":1764199649694},"overnightTrading":{"tag":"夜盘","latestPrice":83.6,"preClose":83.6,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.04,"impliedVolPercentile":0.084},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.000818,"change":0.04,"latestPrice":48.95,"close":48.95,"volume":4452844,"market":"US","high":49.3,"low":48.74,"preClose":48.91,"open":48.92,"turnoverRate":0.00287,"peRate":11.202434,"amplitude":0.01145,"marketValue":76089547579.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.98,"week52Low":35.18,"changeRate5Day":0.04594,"changeRate20Day":0.049528,"changeRate60Day":0.008447,"changeRateWTD":0.024487,"changeRateMTD":0.048629,"changeRateQTD":0.012828,"changeRateYTD":0.023416,"amount":218437423.221741,"eps":4.369586,"lyrEps":3.78782,"lyrPeRate":12.923001,"pbRate":1.345955,"volumeRatio":0.483431,"roa":0.010442,"roe":0.117203,"changeRate5Min":-0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0216,"divideRate":0.041299,"floatMarketCap":75949613431.45,"shortable":3,"shares":1554434067,"floatShares":1551575351,"hourTrading":{"tag":"盘后","latestPrice":49,"preClose":48.95,"latestTime":"19:53 EST","volume":313655,"amount":15353196.064,"timestamp":1764204805942},"preHourTrading":{"tag":"盘前","latestPrice":48.9526,"preClose":48.91,"latestTime":"09:17 EST","volume":448,"amount":21922.78592,"timestamp":1764166648198},"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":48.95,"latestTime":"19:53 EST","volume":313655,"amount":15353196.064,"timestamp":1764204805942},"overnightTrading":{"tag":"夜盘","latestPrice":49.14,"preClose":48.91,"latestTime":"20251126 04:00 EST","volume":74,"amount":3628,"timestamp":1764147602307},"impliedVol":0.282,"impliedVolPercentile":0.34},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.000123,"change":0.05,"latestPrice":407.9,"close":407.9,"volume":2591627,"market":"US","high":410.49,"low":407.025,"preClose":407.85,"open":407.5,"turnoverRate":0.00555,"peRate":27.30202,"amplitude":0.008496,"marketValue":190468468547,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.38,"week52Low":406.09,"changeRate5Day":-0.012827,"changeRate20Day":-0.055809,"changeRate60Day":-0.135402,"changeRateWTD":-0.011727,"changeRateMTD":-0.024863,"changeRateQTD":-0.141263,"changeRateYTD":-0.025724,"amount":1058354410.682129,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":29.747376,"pbRate":4.932372,"volumeRatio":0.805969,"roa":0.069894,"roe":0.179801,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.889,"divideRate":0.014437,"floatMarketCap":190468468547,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":407.75,"preClose":407.9,"latestTime":"19:59 EST","volume":494515,"amount":201712685.269,"timestamp":1764205172858},"preHourTrading":{"tag":"盘前","latestPrice":406,"preClose":407.85,"latestTime":"09:27 EST","volume":1016,"amount":413286.92552,"timestamp":1764167270066},"postHourTrading":{"tag":"盘后","latestPrice":407.75,"preClose":407.9,"latestTime":"19:59 EST","volume":494515,"amount":201712685.269,"timestamp":1764205172858},"overnightTrading":{"tag":"夜盘","latestPrice":408.31,"preClose":407.85,"latestTime":"20251126 04:00 EST","volume":160,"amount":65231,"timestamp":1764147602106},"impliedVol":0.2131,"impliedVolPercentile":0.544},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.000132,"change":-0.01,"latestPrice":75.9,"close":75.9,"volume":3219568,"market":"US","high":76.48,"low":75.695,"preClose":75.91,"open":75.85,"turnoverRate":0.006763,"peRate":20.357186,"amplitude":0.010341,"marketValue":36345554150.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.47,"week52Low":67.12,"changeRate5Day":0.002245,"changeRate20Day":0.021672,"changeRate60Day":-0.063425,"changeRateWTD":-0.009526,"changeRateMTD":0.021809,"changeRateQTD":-0.078212,"changeRateYTD":-0.007324,"amount":245009488.337646,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":20.268138,"pbRate":17.583722,"volumeRatio":0.956297,"roa":0.083114,"roe":0.834598,"changeRate5Min":-0.0023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0994,"divideRate":0.02766,"floatMarketCap":36133224355.8,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":75.9,"preClose":75.9,"latestTime":"19:57 EST","volume":58473,"amount":4438129.54,"timestamp":1764205030206},"preHourTrading":{"tag":"盘前","latestPrice":75.36,"preClose":75.91,"latestTime":"08:47 EST","volume":32,"amount":2417.11136,"timestamp":1764164827314},"postHourTrading":{"tag":"盘后","latestPrice":75.9,"preClose":75.9,"latestTime":"19:57 EST","volume":58473,"amount":4438129.54,"timestamp":1764205030206},"overnightTrading":{"tag":"夜盘","latestPrice":76.17,"preClose":75.91,"latestTime":"20251126 04:00 EST","volume":16,"amount":1212,"timestamp":1764147601780},"impliedVol":0.2,"impliedVolPercentile":0.34},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.000806,"change":-0.07,"latestPrice":86.75,"close":86.75,"volume":2176026,"market":"US","high":87.4,"low":86.55,"preClose":86.82,"open":86.8,"turnoverRate":0.003791,"peRate":37.234523,"amplitude":0.00979,"marketValue":50341025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.4,"week52Low":65.94,"changeRate5Day":0.008486,"changeRate20Day":0.049099,"changeRate60Day":0.068087,"changeRateWTD":0.01903,"changeRateMTD":0.052153,"changeRateQTD":0.115469,"changeRateYTD":0.171822,"amount":188968497.12648,"eps":2.329827,"lyrEps":6.98444,"lyrPeRate":12.420466,"pbRate":4.932976,"volumeRatio":0.457084,"roa":0.077152,"roe":0.134918,"changeRate5Min":-0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49794500000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.75,"latestTime":"17:15 EST","volume":103229,"amount":8955116.1,"timestamp":1764195300592},"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":86.82,"latestTime":"09:25 EST","volume":509,"amount":44189.554726,"timestamp":1764167129240},"postHourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.75,"latestTime":"17:15 EST","volume":103229,"amount":8955116.1,"timestamp":1764195300592},"overnightTrading":{"tag":"夜盘","latestPrice":86.82,"preClose":86.82,"latestTime":"20251126 04:00 EST","volume":1,"amount":87,"timestamp":1764147602217},"impliedVol":0.2536,"impliedVolPercentile":0.244},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.001299,"change":-0.2,"latestPrice":153.8,"close":153.8,"volume":1833330,"market":"US","high":155.227,"low":153.8,"preClose":154,"open":154,"turnoverRate":0.006624,"peRate":29.963316,"amplitude":0.009266,"marketValue":42703005100.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.3,"week52Low":122.13,"changeRate5Day":0.036947,"changeRate20Day":0.104964,"changeRate60Day":0.063992,"changeRateWTD":0.00536,"changeRateMTD":0.112799,"changeRateQTD":0.011842,"changeRateYTD":0.146392,"amount":282932395.224152,"eps":5.132943,"lyrEps":5.269503,"lyrPeRate":29.186813,"pbRate":-5.689941,"volumeRatio":0.82775,"roa":0.240314,"roe":-0.166489,"changeRate5Min":-0.003176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.018466,"floatMarketCap":42569287996.600006,"shortable":3,"shares":277652829,"floatShares":276783407,"hourTrading":{"tag":"盘后","latestPrice":153.8,"preClose":153.8,"latestTime":"19:46 EST","volume":49981,"amount":7687079.77,"timestamp":1764204366800},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":154,"latestTime":"09:06 EST","volume":25,"amount":3850,"timestamp":1764165978105},"postHourTrading":{"tag":"盘后","latestPrice":153.8,"preClose":153.8,"latestTime":"19:46 EST","volume":49981,"amount":7687079.77,"timestamp":1764204366800},"overnightTrading":{"tag":"夜盘","latestPrice":154,"preClose":154,"latestTime":"20251126 04:00 EST","volume":5,"amount":770,"timestamp":1764147602128},"impliedVol":0.2019,"impliedVolPercentile":0.168},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.00134,"change":-0.01,"latestPrice":7.45,"close":7.45,"volume":3854059,"market":"US","high":7.5599,"low":7.39,"preClose":7.46,"open":7.41,"turnoverRate":0.022052,"peRate":0,"amplitude":0.022775,"marketValue":1322176867.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.056738,"changeRate20Day":-0.094775,"changeRate60Day":-0.039948,"changeRateWTD":0.070402,"changeRateMTD":-0.136732,"changeRateQTD":-0.036223,"changeRateYTD":-0.180418,"amount":28830608.972206,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.949761,"volumeRatio":0.521587,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":-0.004676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1302031225.4,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.45,"latestTime":"19:59 EST","volume":67719,"amount":504300.6908,"timestamp":1764205177158},"preHourTrading":{"tag":"盘前","latestPrice":7.42,"preClose":7.46,"latestTime":"09:29 EST","volume":27763,"amount":207684.258719,"timestamp":1764167394164},"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.45,"latestTime":"19:59 EST","volume":67719,"amount":504300.6908,"timestamp":1764205177158},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.46,"latestTime":"20251126 04:00 EST","volume":3315,"amount":24652,"timestamp":1764147602314},"impliedVol":0.6818,"impliedVolPercentile":0.12},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.001616,"change":-0.24,"latestPrice":148.25,"close":148.25,"volume":9238450,"market":"US","high":148.97,"low":147.605,"preClose":148.49,"open":147.92,"turnoverRate":0.003954,"peRate":21.639284,"amplitude":0.009193,"marketValue":346420748639.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":144.09,"changeRate5Day":0.008572,"changeRate20Day":-0.003495,"changeRate60Day":-0.062717,"changeRateWTD":-0.017691,"changeRateMTD":-0.014099,"changeRateQTD":-0.035145,"changeRateYTD":-0.115717,"amount":1369480672.009277,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":22.215286,"pbRate":6.59849,"volumeRatio":0.892933,"roa":0.107455,"roe":0.319024,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.027835,"floatMarketCap":346420748639.25,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘后","latestPrice":148.51,"preClose":148.25,"latestTime":"19:59 EST","volume":1149595,"amount":170428008.643,"timestamp":1764205170598},"preHourTrading":{"tag":"盘前","latestPrice":147.99,"preClose":148.49,"latestTime":"09:29 EST","volume":482596,"amount":71661133.68024,"timestamp":1764167395328},"postHourTrading":{"tag":"盘后","latestPrice":148.51,"preClose":148.25,"latestTime":"19:59 EST","volume":1149595,"amount":170428008.643,"timestamp":1764205170598},"overnightTrading":{"tag":"夜盘","latestPrice":148.7,"preClose":148.49,"latestTime":"20251126 04:00 EST","volume":806,"amount":119710,"timestamp":1764147602302},"impliedVol":0.2084,"impliedVolPercentile":0.54},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.001831,"change":-0.27,"latestPrice":147.23,"close":147.23,"volume":1567953,"market":"US","high":149.44,"low":146.46,"preClose":147.5,"open":147.35,"turnoverRate":0.023197,"peRate":28.52125,"amplitude":0.020203,"marketValue":10563751763.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.1899,"week52Low":122,"changeRate5Day":0.101361,"changeRate20Day":0.11614,"changeRate60Day":0.112387,"changeRateWTD":0.032758,"changeRateMTD":0.067813,"changeRateQTD":0.175771,"changeRateYTD":-0.293895,"amount":231446069.638412,"eps":5.162116,"lyrEps":5.627388,"lyrPeRate":26.163115,"pbRate":2.669328,"volumeRatio":0.620964,"roa":0.063228,"roe":0.095774,"changeRate5Min":-0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9951785851.949999,"shortable":3,"shares":71749995,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":147,"preClose":147.23,"latestTime":"19:24 EST","volume":151082,"amount":22243640.92,"timestamp":1764203073398},"preHourTrading":{"tag":"盘前","latestPrice":147.45,"preClose":147.5,"latestTime":"09:27 EST","volume":1263,"amount":186197.33295,"timestamp":1764167260123},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":147.23,"latestTime":"19:24 EST","volume":151082,"amount":22243640.92,"timestamp":1764203073398},"overnightTrading":{"tag":"夜盘","latestPrice":147.85,"preClose":147.5,"latestTime":"20251126 04:00 EST","volume":9,"amount":1325,"timestamp":1764147602305},"impliedVol":0.4397,"impliedVolPercentile":0.348}]}}}