US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,228.61

+14.920.67%

Number of Gainers:74

Number of Losers:22

Number of Flat:1

PE:- -

High:2,239.86

Open:2,214.59

Low:2,214.59

Close:2,213.69

Volume:816.92M

Turnover:153.67B

Market Cap:14.49T

Float Cap:13.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Stryker US SYK	327.65	-0.26%	-0.8600	1.93M	633.08M	125.30B
Hca Healthcare Inc US HCA	484.02	-0.35%	-1.7000	928.48K	448.45M	108.24B
Intuitive Surgical US ISRG	469.98	-0.41%	-1.9300	1.43M	672.74M	166.61B
Microsoft US MSFT	371.04	-0.46%	-1.7000	31.14M	11.58B	2.76T
D.R. Horton US DHI	137.69	-0.46%	-0.6400	3.26M	444.25M	40.08B
U.S. Bancorp US USB	51.89	-0.48%	-0.2500	8.96M	465.43M	80.66B
VF Corp US VFC	17.21	-0.52%	-0.0900	5.95M	103.10M	6.72B
Veeva US VEEV	178.11	-0.56%	-1.0000	1.32M	235.79M	29.09B
Charles Schwab US SCHW	94.99	-0.72%	-0.6900	6.45M	614.70M	166.42B
Constellation US STZ	151.56	-0.73%	-1.1200	1.43M	216.99M	26.38B
Chipotle Mexican Grill US CMG	32.5	-0.79%	-0.2600	13.81M	448.50M	42.33B
ResMed US RMD	226.31	-0.82%	-1.8800	1.86M	420.02M	33.03B
CVS Health US CVS	72.18	-0.85%	-0.6200	5.36M	386.55M	91.63B
Yum China Holdings, Inc. US YUMC	51.25	-1.12%	-0.5800	1.30M	66.77M	18.12B
Lululemon Athletica US LULU	158.72	-1.39%	-2.2300	2.39M	380.19M	18.41B
Danaher US DHR	187.15	-1.55%	-2.9500	5.27M	987.26M	132.19B
Kroger US KR	70.36	-2.11%	-1.5200	6.39M	451.12M	43.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2228.6082,"timestamp":1774468799999,"preClose":2213.6892,"halted":0,"volume":816915003,"delay":0,"changeRate":0.006739,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.918945,"latestTime":"03-25 16:00:00 EDT","open":2214.59,"high":2239.8562,"low":2214.59,"amount":153667786404.615,"amplitude":0.011414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.99276,"peRate":22.494732,"turnoverRate":0.009336,"increases":74,"decrements":22,"flats":0,"marketCap":14486737394112,"floatMarketCap":13610629328864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2239.8562,"amplitude":0.011414,"preClose":2213.6892,"low":2214.59,"pbRate":"3.99276","latestPrice":2228.6082,"volume":816915003,"delay":0,"open":2214.59,"prevYearClose":2387.4636,"prevWeekClose":2206.4802,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2247.7527,"twentyDayClose":2389.2605,"sixtyDayClose":2416.9766,"secType":"PLATE","market":"US","turnoverRate":0.009336,"peRate":22.494732,"marketCap":14486737394112,"floatMarketCap":13610629328864,"timestamp":1774468799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":74,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.002618,"change":-0.86,"latestPrice":327.65,"close":327.65,"volume":1934272,"market":"US","high":334.23,"low":324.93,"preClose":328.51,"open":332.74,"turnoverRate":0.005613,"peRate":39.005954,"amplitude":0.02831,"marketValue":125301108267.2,"askSize":50,"bidSize":9,"askPrice":327.64,"bidPrice":325.25,"week52High":404.87,"week52Low":324.93,"changeRate5Day":-0.052514,"changeRate20Day":-0.146811,"changeRate60Day":-0.07501,"changeRateWTD":-0.023893,"changeRateMTD":-0.154364,"changeRateQTD":-0.067772,"changeRateYTD":-0.067772,"amount":633079764.296875,"eps":8.4,"lyrEps":8.4,"lyrPeRate":39.005952,"pbRate":5.588809,"volumeRatio":0.768239,"committee":-0.694915,"roa":0.079226,"roe":0.150787,"changeRate5Min":0.002325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.010377,"floatMarketCap":112908923935.99998,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":327.64,"preClose":327.65,"latestTime":"18:45 EDT","volume":184563,"amount":60470889.43806,"timestamp":1774478735150,"change":-0.009999999999990905,"changeRate":-0.000030520372348514895},"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":328.51,"latestTime":"09:02 EDT","volume":40,"amount":13179.284,"timestamp":1774443754496,"change":1.8000000000000114,"changeRate":0.0054792852576786445},"postHourTrading":{"tag":"盘后","latestPrice":327.64,"preClose":327.65,"latestTime":"18:45 EDT","volume":184563,"amount":60470889.43806,"timestamp":1774478735150,"change":-0.009999999999990905,"changeRate":-0.000030520372348514895},"overnightTrading":{"tag":"夜盘","latestPrice":330.1000061035156,"preClose":328.510009765625,"latestTime":"20260325 04:00 EDT","volume":2,"amount":661,"timestamp":1774425601342,"change":1.589996337890625,"changeRate":0.004840024019435529},"impliedVol":0.3127,"impliedVolPercentile":0.9044},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.0035,"change":-1.7,"latestPrice":484.02,"close":484.02,"volume":928475,"market":"US","high":488.64,"low":477.97,"preClose":485.72,"open":484.14,"turnoverRate":0.006108,"peRate":17.085069,"amplitude":0.021967,"marketValue":108237617244,"askSize":26,"bidSize":1,"askPrice":490.79,"bidPrice":478,"week52High":556.52,"week52Low":314.43,"changeRate5Day":-0.035913,"changeRate20Day":-0.104612,"changeRate60Day":0.014441,"changeRateWTD":-0.019964,"changeRateMTD":-0.086237,"changeRateQTD":0.036756,"changeRateYTD":0.036756,"amount":448445122.901154,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":17.087319,"pbRate":-17.958788,"volumeRatio":0.671746,"committee":-0.925926,"roa":0.124393,"roe":136.316831,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.00595,"floatMarketCap":73571040000,"shortable":3,"shares":223622200,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":490.79,"preClose":484.02,"latestTime":"18:31 EDT","volume":21323,"amount":10320989.17486,"timestamp":1774477914569,"change":6.770000000000039,"changeRate":0.013987025329531918},"preHourTrading":{"tag":"盘前","latestPrice":483.13,"preClose":485.72,"latestTime":"09:29 EDT","volume":124,"amount":59985.00372,"timestamp":1774445399098,"change":-2.590000000000032,"changeRate":-0.0053322902083505555},"postHourTrading":{"tag":"盘后","latestPrice":490.79,"preClose":484.02,"latestTime":"18:31 EDT","volume":21323,"amount":10320989.17486,"timestamp":1774477914569,"change":6.770000000000039,"changeRate":0.013987025329531918},"overnightTrading":{"tag":"夜盘","latestPrice":485.7200012207031,"preClose":485.7200012207031,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3575,"impliedVolPercentile":0.8566},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.00409,"change":-1.93,"latestPrice":469.98,"close":469.98,"volume":1428319,"market":"US","high":480.18,"low":468.5,"preClose":471.91,"open":474.46,"turnoverRate":0.004029,"peRate":59.717917,"amplitude":0.02475,"marketValue":166606064388.54,"askSize":5,"bidSize":1,"askPrice":474.87,"bidPrice":469,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.016223,"changeRate20Day":-0.071498,"changeRate60Day":-0.186618,"changeRateWTD":-0.016717,"changeRateMTD":-0.066593,"changeRateQTD":-0.170174,"changeRateYTD":-0.170174,"amount":672742215.584137,"eps":7.87,"lyrEps":7.87,"lyrPeRate":59.717916,"pbRate":9.347288,"volumeRatio":0.915011,"committee":-0.666667,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.000916,"earningDate":1776700800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166606064388.54,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":469,"preClose":469.98,"latestTime":"19:00 EDT","volume":38300,"amount":18000186.508,"timestamp":1774479608579,"change":-0.9800000000000182,"changeRate":-0.0020851951146857698},"preHourTrading":{"tag":"盘前","latestPrice":473.75,"preClose":471.91,"latestTime":"09:29 EDT","volume":965,"amount":458687.3705,"timestamp":1774445399906,"change":1.839999999999975,"changeRate":0.003899048547392458},"postHourTrading":{"tag":"盘后","latestPrice":469,"preClose":469.98,"latestTime":"19:00 EDT","volume":38300,"amount":18000186.508,"timestamp":1774479608579,"change":-0.9800000000000182,"changeRate":-0.0020851951146857698},"overnightTrading":{"tag":"夜盘","latestPrice":474.82000732421875,"preClose":471.9100036621094,"latestTime":"20260325 04:00 EDT","volume":201,"amount":95561,"timestamp":1774425601358,"change":2.910003662109375,"changeRate":0.006166437751959496},"impliedVol":0.3826,"impliedVolPercentile":0.7968},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004561,"change":-1.7,"latestPrice":371.04,"close":371.04,"volume":31138792,"market":"US","high":377.06,"low":369.63,"preClose":372.74,"open":376.92,"turnoverRate":0.004195,"peRate":23.21823,"amplitude":0.019933,"marketValue":2757709405111.2,"askSize":80,"bidSize":1,"askPrice":370.98,"bidPrice":370.95,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.052962,"changeRate20Day":-0.073789,"changeRate60Day":-0.23922,"changeRateWTD":-0.02836,"changeRateMTD":-0.055253,"changeRateQTD":-0.232786,"changeRateYTD":-0.232786,"amount":11578720524.565674,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.083239,"pbRate":7.055221,"volumeRatio":0.893181,"committee":-0.975309,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009379,"floatMarketCap":2754013982140.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":370.9788,"preClose":371.04,"latestTime":"19:03 EDT","volume":1591109,"amount":590391607.14703,"timestamp":1774479820937,"change":-0.06120000000004211,"changeRate":-0.00016494178525237738},"preHourTrading":{"tag":"盘前","latestPrice":376.92,"preClose":372.74,"latestTime":"09:29 EDT","volume":378464,"amount":142307754.92672,"timestamp":1774445399999,"change":4.180000000000007,"changeRate":0.011214251220690044},"postHourTrading":{"tag":"盘后","latestPrice":370.9788,"preClose":371.04,"latestTime":"19:03 EDT","volume":1591109,"amount":590391607.14703,"timestamp":1774479820937,"change":-0.06120000000004211,"changeRate":-0.00016494178525237738},"overnightTrading":{"tag":"夜盘","latestPrice":374.8500061035156,"preClose":372.739990234375,"latestTime":"20260325 04:00 EDT","volume":156891,"amount":58794979,"timestamp":1774425601374,"change":2.110015869140625,"changeRate":0.005660825037350752},"impliedVol":0.329,"impliedVolPercentile":0.8725},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.004627,"change":-0.64,"latestPrice":137.69,"close":137.69,"volume":3264813,"market":"US","high":140.51,"low":133.52,"preClose":138.33,"open":140.15,"turnoverRate":0.012557,"peRate":12.47703,"amplitude":0.050531,"marketValue":40081495387.22,"askSize":71,"bidSize":14,"askPrice":140.46,"bidPrice":135.02,"week52High":184.545,"week52Low":110.44,"changeRate5Day":0.003206,"changeRate20Day":-0.125556,"changeRate60Day":-0.05898,"changeRateWTD":0.03433,"changeRateMTD":-0.14153,"changeRateQTD":-0.044019,"changeRateYTD":-0.044019,"amount":444253690.045898,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.847977,"pbRate":1.670376,"volumeRatio":0.931316,"committee":-0.670588,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.000218,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.011983,"floatMarketCap":35799400000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":135.17,"preClose":137.69,"latestTime":"18:18 EDT","volume":32657,"amount":4496506.08073,"timestamp":1774477114430,"change":-2.5200000000000102,"changeRate":-0.018301982714794177},"preHourTrading":{"tag":"盘前","latestPrice":139.88,"preClose":138.33,"latestTime":"09:25 EDT","volume":473,"amount":66328.80419,"timestamp":1774445142436,"change":1.549999999999983,"changeRate":0.011205089279259617},"postHourTrading":{"tag":"盘后","latestPrice":135.17,"preClose":137.69,"latestTime":"18:18 EDT","volume":32657,"amount":4496506.08073,"timestamp":1774477114430,"change":-2.5200000000000102,"changeRate":-0.018301982714794177},"overnightTrading":{"tag":"夜盘","latestPrice":138.3300018310547,"preClose":138.3300018310547,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4084,"impliedVolPercentile":0.8088},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.004795,"change":-0.25,"latestPrice":51.89,"close":51.89,"volume":8957544,"market":"US","high":52.78,"low":51.4301,"preClose":52.14,"open":52.32,"turnoverRate":0.005773,"peRate":11.231602,"amplitude":0.02589,"marketValue":80659583736.63,"askSize":19,"bidSize":99,"askPrice":52.06,"bidPrice":51.8,"week52High":61.19,"week52Low":35.18,"changeRate5Day":0.011107,"changeRate20Day":-0.074219,"changeRate60Day":-0.056374,"changeRateWTD":0.012488,"changeRateMTD":-0.050677,"changeRateQTD":-0.027549,"changeRateYTD":-0.027549,"amount":465427383.167633,"eps":4.62,"lyrEps":4.620423,"lyrPeRate":11.230573,"pbRate":1.381512,"volumeRatio":0.664846,"committee":0.677966,"roa":0.011083,"roe":0.121837,"changeRate5Min":-0.001635,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0387,"divideRate":0.039289,"floatMarketCap":80511244963.39,"shortable":3,"shares":1554434067,"floatShares":1551575351,"hourTrading":{"tag":"盘后","latestPrice":52.24,"preClose":51.89,"latestTime":"18:31 EDT","volume":826069,"amount":42864720.41,"timestamp":1774477918165,"change":0.3500000000000014,"changeRate":0.006745037579495113},"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":52.14,"latestTime":"09:29 EDT","volume":1774,"amount":93333.024524,"timestamp":1774445399011,"change":0.060000000000002274,"changeRate":0.0011507479861910678},"postHourTrading":{"tag":"盘后","latestPrice":52.24,"preClose":51.89,"latestTime":"18:31 EDT","volume":826069,"amount":42864720.41,"timestamp":1774477918165,"change":0.3500000000000014,"changeRate":0.006745037579495113},"overnightTrading":{"tag":"夜盘","latestPrice":52.68000030517578,"preClose":52.13999938964844,"latestTime":"20260325 04:00 EDT","volume":73,"amount":3841,"timestamp":1774425601067,"change":0.5400009155273438,"changeRate":0.010356749555976257},"impliedVol":0.3711,"impliedVolPercentile":0.8805},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.005202,"change":-0.09,"latestPrice":17.21,"close":17.21,"volume":5954571,"market":"US","high":17.68,"low":17,"preClose":17.3,"open":17.535,"turnoverRate":0.015378,"peRate":30.113736,"amplitude":0.039306,"marketValue":6724373085.18,"askSize":33,"bidSize":20,"askPrice":17.64,"bidPrice":17.1,"week52High":21.92,"week52Low":9.41,"changeRate5Day":0.050672,"changeRate20Day":-0.119243,"changeRate60Day":-0.06973,"changeRateWTD":0.057125,"changeRateMTD":-0.1138,"changeRateQTD":-0.048119,"changeRateYTD":-0.048119,"amount":103104297.28307,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.768332,"volumeRatio":0.976207,"committee":-0.245283,"roa":0.033718,"roe":0.129267,"changeRate5Min":-0.002608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.020918,"floatMarketCap":6664003984.860001,"shortable":3,"shares":390724758,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.21,"latestTime":"19:00 EDT","volume":103782,"amount":1785240.528624,"timestamp":1774479658174,"change":-0.10999999999999943,"changeRate":-0.006391632771644359},"preHourTrading":{"tag":"盘前","latestPrice":17.42,"preClose":17.3,"latestTime":"09:29 EDT","volume":2624,"amount":45993.72128,"timestamp":1774445376078,"change":0.120000000000001,"changeRate":0.0069364161849711555},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.21,"latestTime":"19:00 EDT","volume":103782,"amount":1785240.528624,"timestamp":1774479658174,"change":-0.10999999999999943,"changeRate":-0.006391632771644359},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.299999237060547,"latestTime":"20260325 04:00 EDT","volume":623,"amount":10944,"timestamp":1774425601379,"change":0.29000091552734375,"changeRate":0.01676305944026261},"impliedVol":0.5816,"impliedVolPercentile":0.3028},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.005583,"change":-1,"latestPrice":178.11,"close":178.11,"volume":1320044,"market":"US","high":183.825,"low":175.83,"preClose":179.11,"open":181.8,"turnoverRate":0.008805,"peRate":32.740808,"amplitude":0.044637,"marketValue":29090872476.63,"askSize":3,"bidSize":19,"askPrice":180.26,"bidPrice":177.49,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.032169,"changeRate20Day":0.009351,"changeRate60Day":-0.207167,"changeRateWTD":-0.032379,"changeRateMTD":-0.021427,"changeRateQTD":-0.202123,"changeRateYTD":-0.202123,"amount":235788186.492676,"eps":5.44,"lyrEps":5.44,"lyrPeRate":32.740809,"pbRate":4.032138,"volumeRatio":0.581133,"committee":0.727273,"roa":0.072537,"roe":0.139326,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26702240869.620003,"shortable":3,"shares":163330933,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":179.23,"preClose":178.11,"latestTime":"18:31 EDT","volume":24886,"amount":4432632.35386,"timestamp":1774477892599,"change":1.1199999999999761,"changeRate":0.006288248834989478},"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":179.11,"latestTime":"09:18 EDT","volume":152,"amount":27486.78016,"timestamp":1774444698291,"change":2.3899999999999864,"changeRate":0.013343755234213535},"postHourTrading":{"tag":"盘后","latestPrice":179.23,"preClose":178.11,"latestTime":"18:31 EDT","volume":24886,"amount":4432632.35386,"timestamp":1774477892599,"change":1.1199999999999761,"changeRate":0.006288248834989478},"overnightTrading":{"tag":"夜盘","latestPrice":180.6199951171875,"preClose":179.11000061035156,"latestTime":"20260325 04:00 EDT","volume":80,"amount":14462,"timestamp":1774425601300,"change":1.5099945068359375,"changeRate":0.008430542692704721},"impliedVol":0.4597,"impliedVolPercentile":0.8486},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.007212,"change":-0.69,"latestPrice":94.99,"close":94.99,"volume":6454494,"market":"US","high":96.65,"low":94.39,"preClose":95.68,"open":95.95,"turnoverRate":0.003917,"peRate":20.427957,"amplitude":0.02362,"marketValue":166422480000,"askSize":100,"bidSize":1,"askPrice":95.68,"bidPrice":94.13,"week52High":107.5,"week52Low":65.88,"changeRate5Day":0.018332,"changeRate20Day":-0.003776,"changeRate60Day":-0.06772,"changeRateWTD":0.003486,"changeRateMTD":-0.002206,"changeRateQTD":-0.049244,"changeRateYTD":-0.049244,"amount":614698959.88092,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.359034,"pbRate":3.900954,"volumeRatio":0.72179,"committee":-0.980198,"roa":0.018235,"roe":0.181022,"changeRate5Min":-0.001891,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0812,"divideRate":0.011382,"floatMarketCap":156543520000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.99,"latestTime":"19:00 EDT","volume":164568,"amount":15631871.63208,"timestamp":1774479643463,"change":-0.4899999999999949,"changeRate":-0.0051584377302873454},"preHourTrading":{"tag":"盘前","latestPrice":96.49,"preClose":95.68,"latestTime":"09:07 EDT","volume":1331,"amount":128706.6352,"timestamp":1774444072437,"change":0.8099999999999881,"changeRate":0.008465719063545025},"postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.99,"latestTime":"19:00 EDT","volume":164568,"amount":15631871.63208,"timestamp":1774479643463,"change":-0.4899999999999949,"changeRate":-0.0051584377302873454},"overnightTrading":{"tag":"夜盘","latestPrice":96.44000244140625,"preClose":95.68000030517578,"latestTime":"20260325 04:00 EDT","volume":11,"amount":1061,"timestamp":1774425601266,"change":0.7600021362304688,"changeRate":0.007943166114197396},"impliedVol":0.3715,"impliedVolPercentile":0.9084},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.007336,"change":-1.12,"latestPrice":151.56,"close":151.56,"volume":1431526,"market":"US","high":153.74,"low":150.175,"preClose":152.68,"open":152.75,"turnoverRate":0.009772,"peRate":24.179564,"amplitude":0.023349,"marketValue":26381549355.12,"askSize":50,"bidSize":50,"askPrice":151.69,"bidPrice":150.84,"week52High":196.91,"week52Low":126.45,"changeRate5Day":-0.003485,"changeRate20Day":-0.02295,"changeRate60Day":0.087153,"changeRateWTD":0.012966,"changeRateMTD":-0.039909,"changeRateQTD":0.098579,"changeRateYTD":0.098579,"amount":216994558.131378,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.421376,"volumeRatio":0.624532,"committee":0,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.000824,"earningDate":1775577600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0766,"divideRate":0.026898,"floatMarketCap":22201488332.28,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":151.56,"preClose":151.56,"latestTime":"18:51 EDT","volume":108395,"amount":16428331.0247,"timestamp":1774479108026,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":152.68,"latestTime":"09:29 EDT","volume":704,"amount":108118.37696,"timestamp":1774445391080,"change":0.3199999999999932,"changeRate":0.002095886822111561},"postHourTrading":{"tag":"盘后","latestPrice":151.56,"preClose":151.56,"latestTime":"18:51 EDT","volume":108395,"amount":16428331.0247,"timestamp":1774479108026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.47999572753906,"preClose":152.67999267578125,"latestTime":"20260325 04:00 EDT","volume":18,"amount":2763,"timestamp":1774425601348,"change":0.8000030517578125,"changeRate":0.005239737294568998},"impliedVol":0.4127,"impliedVolPercentile":0.8845},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.007937,"change":-0.26,"latestPrice":32.5,"close":32.5,"volume":13813318,"market":"US","high":33.2978,"low":32.075,"preClose":32.76,"open":33.015,"turnoverRate":0.010606,"peRate":28.508772,"amplitude":0.037326,"marketValue":42328747500,"askSize":108,"bidSize":10,"askPrice":32.51,"bidPrice":32.38,"week52High":58.42,"week52Low":29.75,"changeRate5Day":-0.004289,"changeRate20Day":-0.133333,"changeRate60Day":-0.140439,"changeRateWTD":-0.026071,"changeRateMTD":-0.126814,"changeRateQTD":-0.121622,"changeRateYTD":-0.121622,"amount":448503908.881073,"eps":1.14,"lyrEps":1.14,"lyrPeRate":28.508772,"pbRate":14.953947,"volumeRatio":0.750562,"committee":-0.830508,"roa":0.138783,"roe":0.47355,"changeRate5Min":-0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42328747500,"shortable":3,"shares":1302423000,"floatShares":1302423000,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.5,"latestTime":"19:02 EDT","volume":203025,"amount":6598616.022375,"timestamp":1774479748535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.98,"preClose":32.76,"latestTime":"09:29 EDT","volume":5971,"amount":197894.924367,"timestamp":1774445398086,"change":0.21999999999999886,"changeRate":0.006715506715506681},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.5,"latestTime":"19:02 EDT","volume":203025,"amount":6598616.022375,"timestamp":1774479748535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.20000076293945,"preClose":32.7599983215332,"latestTime":"20260325 04:00 EDT","volume":3682,"amount":121939,"timestamp":1774425601306,"change":0.44000244140625,"changeRate":0.013431088643158923},"impliedVol":0.4565,"impliedVolPercentile":0.761},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.008239,"change":-1.88,"latestPrice":226.31,"close":226.31,"volume":1859798,"market":"US","high":232.6,"low":219.4,"preClose":228.19,"open":230.93,"turnoverRate":0.012782,"peRate":22.383073,"amplitude":0.057847,"marketValue":33033631995.14,"askSize":3,"bidSize":100,"askPrice":230,"bidPrice":226.39,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.00689,"changeRate20Day":-0.103829,"changeRate60Day":-0.07538,"changeRateWTD":0.001416,"changeRateMTD":-0.116873,"changeRateQTD":-0.060448,"changeRateYTD":-0.060448,"amount":420021853.21872,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.704402,"pbRate":5.226114,"volumeRatio":1.937143,"committee":0.785714,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.002072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.010296,"floatMarketCap":32929598193.38,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":226.25,"preClose":226.31,"latestTime":"19:00 EDT","volume":144848,"amount":32780546.53456,"timestamp":1774479611509,"change":-0.060000000000002274,"changeRate":-0.00026512306128762437},"preHourTrading":{"tag":"盘前","latestPrice":228.19,"preClose":228.19,"latestTime":"09:22 EDT","volume":230580,"amount":52616064.0348,"timestamp":1774444975718,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":226.25,"preClose":226.31,"latestTime":"19:00 EDT","volume":144848,"amount":32780546.53456,"timestamp":1774479611509,"change":-0.060000000000002274,"changeRate":-0.00026512306128762437},"overnightTrading":{"tag":"夜盘","latestPrice":230.55999755859375,"preClose":228.19000244140625,"latestTime":"20260325 04:00 EDT","volume":164,"amount":37849,"timestamp":1774425601206,"change":2.3699951171875,"changeRate":0.01038606026482715},"impliedVol":0.3894,"impliedVolPercentile":0.7968},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.008516,"change":-0.62,"latestPrice":72.18,"close":72.18,"volume":5363466,"market":"US","high":73.38,"low":71.44,"preClose":72.8,"open":72.74,"turnoverRate":0.004238,"peRate":51.928058,"amplitude":0.026648,"marketValue":91627636767.3,"askSize":1,"bidSize":99,"askPrice":72.21,"bidPrice":71.83,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.011504,"changeRate20Day":-0.052632,"changeRate60Day":-0.09333,"changeRateWTD":0.009793,"changeRateMTD":-0.096621,"changeRateQTD":-0.090474,"changeRateYTD":-0.090474,"amount":386545361.263184,"eps":1.39,"lyrEps":1.39,"lyrPeRate":51.928058,"pbRate":1.218226,"volumeRatio":0.518583,"committee":0.98,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.036852,"floatMarketCap":91358623350.90001,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.18,"latestTime":"18:32 EDT","volume":132484,"amount":9562680.016824,"timestamp":1774477969529,"change":-0.18000000000000682,"changeRate":-0.002493765586035007},"preHourTrading":{"tag":"盘前","latestPrice":72.29,"preClose":72.8,"latestTime":"09:29 EDT","volume":1700,"amount":123976.274,"timestamp":1774445398084,"change":-0.5099999999999909,"changeRate":-0.007005494505494381},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.18,"latestTime":"18:32 EDT","volume":132484,"amount":9562680.016824,"timestamp":1774477969529,"change":-0.18000000000000682,"changeRate":-0.002493765586035007},"overnightTrading":{"tag":"夜盘","latestPrice":73.0999984741211,"preClose":72.80000305175781,"latestTime":"20260325 04:00 EDT","volume":342,"amount":24909,"timestamp":1774425601370,"change":0.29999542236328125,"changeRate":0.004120816068510284},"impliedVol":0.4167,"impliedVolPercentile":0.8645},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.01119,"change":-0.58,"latestPrice":51.25,"close":51.25,"volume":1298372,"market":"US","high":52.78,"low":51.06,"preClose":51.83,"open":52.78,"turnoverRate":0.00383,"peRate":20.418327,"amplitude":0.033185,"marketValue":18117987432.5,"askSize":20,"bidSize":10,"askPrice":51.9,"bidPrice":51.26,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.02862,"changeRate20Day":-0.091795,"changeRate60Day":0.042939,"changeRateWTD":-0.00947,"changeRateMTD":-0.066655,"changeRateQTD":0.073523,"changeRateYTD":0.073523,"amount":66766089.686829,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.418327,"pbRate":3.368282,"volumeRatio":0.634785,"committee":-0.333333,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018732,"floatMarketCap":17372319305,"shortable":3,"shares":353521706,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.25,"latestTime":"16:31 EDT","volume":14493,"amount":742767.742779,"timestamp":1774470698455,"change":0.75,"changeRate":0.014634146341463415},"preHourTrading":{"tag":"盘前","latestPrice":52.01,"preClose":51.83,"latestTime":"08:34 EDT","volume":6,"amount":311.390604,"timestamp":1774442063953,"change":0.17999999999999972,"changeRate":0.0034728921474049723},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.25,"latestTime":"16:31 EDT","volume":14493,"amount":742767.742779,"timestamp":1774470698455,"change":0.75,"changeRate":0.014634146341463415},"overnightTrading":{"tag":"夜盘","latestPrice":51.79999923706055,"preClose":51.83000183105469,"latestTime":"20260325 04:00 EDT","volume":356,"amount":18523,"timestamp":1774425601373,"change":-0.030002593994140625,"changeRate":-0.0005788653855721869},"impliedVol":0.3435,"impliedVolPercentile":0.5538},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.013855,"change":-2.23,"latestPrice":158.72,"close":158.72,"volume":2391130,"market":"US","high":163.63,"low":156.825,"preClose":160.95,"open":162.6,"turnoverRate":0.021738,"peRate":11.969834,"amplitude":0.04228,"marketValue":18411519841.28,"askSize":146,"bidSize":3,"askPrice":160,"bidPrice":158.38,"week52High":348.5,"week52Low":156.64,"changeRate5Day":-0.040329,"changeRate20Day":-0.13054,"changeRate60Day":-0.240465,"changeRateWTD":-0.025181,"changeRateMTD":-0.142842,"changeRateQTD":-0.236225,"changeRateYTD":-0.236225,"amount":380188538.941803,"eps":13.26,"lyrEps":13.26,"lyrPeRate":11.969834,"pbRate":3.710623,"volumeRatio":0.577896,"committee":-0.959732,"roa":0.172058,"roe":0.340125,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17459200000,"shortable":3,"shares":115999999,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":158.74,"preClose":158.72,"latestTime":"19:03 EDT","volume":54642,"amount":8672943.25884,"timestamp":1774479791934,"change":0.020000000000010232,"changeRate":0.00012600806451619348},"preHourTrading":{"tag":"盘前","latestPrice":162.72,"preClose":160.95,"latestTime":"09:28 EDT","volume":9132,"amount":1487773.75104,"timestamp":1774445322271,"change":1.7700000000000102,"changeRate":0.010997204100652441},"postHourTrading":{"tag":"盘后","latestPrice":158.74,"preClose":158.72,"latestTime":"19:03 EDT","volume":54642,"amount":8672943.25884,"timestamp":1774479791934,"change":0.020000000000010232,"changeRate":0.00012600806451619348},"overnightTrading":{"tag":"夜盘","latestPrice":162.41000366210938,"preClose":160.9499969482422,"latestTime":"20260325 04:00 EDT","volume":702,"amount":113883,"timestamp":1774425601359,"change":1.4600067138671875,"changeRate":0.00907118199161378},"impliedVol":0.4581,"impliedVolPercentile":0.4382},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.015518,"change":-2.95,"latestPrice":187.15,"close":187.15,"volume":5265687,"market":"US","high":192.96,"low":184.99,"preClose":190.1,"open":191.77,"turnoverRate":0.008265,"peRate":37.062708,"amplitude":0.041925,"marketValue":132193320715.45,"askSize":67,"bidSize":99,"askPrice":190.3,"bidPrice":186.55,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.022715,"changeRate20Day":-0.106768,"changeRate60Day":-0.187435,"changeRateWTD":-0.011619,"changeRateMTD":-0.111517,"changeRateQTD":-0.182465,"changeRateYTD":-0.182465,"amount":987263604.207275,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":36.906976,"pbRate":2.516338,"volumeRatio":1.283914,"committee":0.192771,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.001068,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006839,"floatMarketCap":119238282117.2,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":187.44,"preClose":187.15,"latestTime":"18:54 EDT","volume":902942,"amount":168985387.62334,"timestamp":1774479290130,"change":0.28999999999999204,"changeRate":0.0015495591771306013},"preHourTrading":{"tag":"盘前","latestPrice":193.99,"preClose":190.1,"latestTime":"09:29 EDT","volume":548,"amount":105533.33036,"timestamp":1774445390327,"change":3.890000000000015,"changeRate":0.020462914255654996},"postHourTrading":{"tag":"盘后","latestPrice":187.44,"preClose":187.15,"latestTime":"18:54 EDT","volume":902942,"amount":168985387.62334,"timestamp":1774479290130,"change":0.28999999999999204,"changeRate":0.0015495591771306013},"overnightTrading":{"tag":"夜盘","latestPrice":192.85000610351562,"preClose":190.10000610351562,"latestTime":"20260325 04:00 EDT","volume":1,"amount":193,"timestamp":1774425601289,"change":2.75,"changeRate":0.014466070024756},"impliedVol":0.3443,"impliedVolPercentile":0.8327},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.021146,"change":-1.52,"latestPrice":70.36,"close":70.36,"volume":6392676,"market":"US","high":72.15,"low":69.96,"preClose":71.88,"open":72.15,"turnoverRate":0.010412,"peRate":45.688313,"amplitude":0.030467,"marketValue":43201040000,"askSize":50,"bidSize":100,"askPrice":71.5,"bidPrice":70.35,"week52High":76.58,"week52Low":58.6,"changeRate5Day":-0.039847,"changeRate20Day":0.040982,"changeRate60Day":0.112411,"changeRateWTD":-0.038798,"changeRateMTD":0.031067,"changeRateQTD":0.12612,"changeRateYTD":0.12612,"amount":451123193.492798,"eps":1.54,"lyrEps":1.54,"lyrPeRate":45.688312,"pbRate":7.277803,"volumeRatio":0.714582,"committee":0.333333,"roa":0.056419,"roe":0.144052,"changeRate5Min":-0.002127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.019471,"floatMarketCap":43201040000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":70.6,"preClose":70.36,"latestTime":"18:49 EDT","volume":97106,"amount":6832388.84166,"timestamp":1774478955017,"change":0.23999999999999488,"changeRate":0.0034110289937463742},"preHourTrading":{"tag":"盘前","latestPrice":72.05,"preClose":71.88,"latestTime":"09:28 EDT","volume":1225,"amount":88270.1974,"timestamp":1774445318118,"change":0.1700000000000017,"changeRate":0.0023650528658876145},"postHourTrading":{"tag":"盘后","latestPrice":70.6,"preClose":70.36,"latestTime":"18:49 EDT","volume":97106,"amount":6832388.84166,"timestamp":1774478955017,"change":0.23999999999999488,"changeRate":0.0034110289937463742},"overnightTrading":{"tag":"夜盘","latestPrice":71.81999969482422,"preClose":71.87999725341797,"latestTime":"20260325 04:00 EDT","volume":70,"amount":5028,"timestamp":1774425601315,"change":-0.05999755859375,"changeRate":-0.0008346906077670594},"impliedVol":0.2979,"impliedVolPercentile":0.5299}]}}}