US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Holdings

2,183.35

-0.8406-0.04%

Number of Gainers:47

Number of Losers:49

Number of Flat:2

PE:- -

High:2,197.97

Open:2,184.24

Low:2,180.57

Close:2,184.19

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI China ETF US MCHI	53.5	-0.80%	-0.4300	1.22M	65.20M	6.22B
Vanguard FTSE Developed Markets ETF US VEA	55	-0.81%	-0.4493	14.50M	799.99M	156.61B
iShares Core MSCI EAFE ETF US IEFA	80.38	-0.88%	-0.7100	10.72M	864.50M	137.59B
iShares MSCI EAFE ETF US EFA	86.33	-0.90%	-0.7800	16.90M	1.46B	62.26B
Aptiv PLC US APTV	67.05	-0.90%	-0.6100	6.30M	422.20M	14.60B
Vanguard FTSE Emerging Markets ETF US VWO	47.56	-0.94%	-0.4515	7.90M	376.90M	87.05B
West Pharmaceutical US WST	215.82	-0.98%	-2.1300	858.03K	185.55M	15.51B
DuPont de Nemours Inc US DD	66.18	-1.02%	-0.6800	6.31M	419.33M	27.70B
PDD Holdings Inc US PDD	101.21	-1.02%	-1.0400	12.51M	1.27B	143.68B
International Flavors & Fragrances US IFF	73.69	-1.07%	-0.8000	3.65M	269.88M	18.85B
Baidu US BIDU	83.62	-1.09%	-0.9200	2.22M	186.49M	28.75B
Johnson Controls US JCI	102.25	-1.19%	-1.2300	7.55M	771.85M	67.29B
DexCom US DXCM	80	-1.25%	-1.0100	5.24M	420.46M	31.37B
Teladoc Health Inc. US TDOC	6.9	-1.57%	-0.1100	5.68M	39.35M	1.21B
iShares MSCI Taiwan ETF US EWT	54.84	-2.12%	-1.1900	4.28M	236.05M	5.72B
Lufax US LU	2.79	-2.45%	-0.0700	9.13M	25.60M	2.42B
Bilibili Inc. US BILI	19.74	-2.52%	-0.5100	3.39M	67.27M	8.06B
JD.com US JD	31.44	-3.26%	-1.0600	16.39M	517.88M	45.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2183.3494,"timestamp":1750449599999,"preClose":2184.19,"halted":0,"volume":1079344548,"delay":0,"changeRate":-0.000385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.840576,"latestTime":"06-20 16:00:00 EDT","open":2184.2354,"high":2197.9692,"low":2180.5679,"amount":173261074002.90472,"amplitude":0.007967,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.299007,"peRate":23.459145,"turnoverRate":0.012293,"increases":47,"decrements":49,"flats":1,"marketCap":14294145141888,"floatMarketCap":13559501238784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2197.9692,"amplitude":0.007967,"preClose":2184.19,"low":2180.5679,"pbRate":"4.299007","latestPrice":2183.3494,"volume":1079344548,"delay":0,"open":2184.2354,"prevYearClose":2045.045,"prevWeekClose":2180.9148,"prevMonthClose":2174.4263,"prevQuarterClose":2034.2539,"fiveDayClose":2207.13,"twentyDayClose":2153.9985,"sixtyDayClose":2064.6013,"secType":"PLATE","market":"US","turnoverRate":0.012293,"peRate":23.459145,"marketCap":14294145141888,"floatMarketCap":13559501238784,"timestamp":1750449599999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":47,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.007973,"change":-0.43,"latestPrice":53.5,"close":53.5,"volume":1215692,"market":"US","high":53.95,"low":53.465,"preClose":53.93,"open":53.95,"turnoverRate":0.010462,"peRate":0,"amplitude":0.008993,"marketValue":6216700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.785,"week52Low":39.95,"changeRate5Day":-0.041047,"changeRate20Day":-0.027096,"changeRate60Day":-0.027273,"changeRateWTD":-0.023188,"changeRateMTD":0.012874,"changeRateQTD":-0.016544,"changeRateYTD":0.141699,"amount":65195773.184677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649924,"roa":0,"roe":0,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.026729,"floatMarketCap":6216700000,"shortable":3,"shares":116200000,"floatShares":116200000,"hourTrading":{"tag":"盘后","latestPrice":53.65,"preClose":53.5,"latestTime":"19:54 EDT","volume":1517,"amount":81194.05,"timestamp":1750463654748},"preHourTrading":{"tag":"盘前","latestPrice":54.02,"preClose":53.93,"latestTime":"09:12 EDT","volume":6848,"amount":369891.268608,"timestamp":1750425152092},"postHourTrading":{"tag":"盘后","latestPrice":53.65,"preClose":53.5,"latestTime":"19:54 EDT","volume":1517,"amount":81194.05,"timestamp":1750463654748},"overnightTrading":{"tag":"夜盘","latestPrice":53.5,"preClose":53.93000030517578,"latestTime":"20250620 04:00 EDT","volume":2823,"amount":151573,"timestamp":1750406401965},"impliedVol":0.2096,"impliedVolPercentile":0.052},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.008103,"change":-0.4493,"latestPrice":55,"close":55,"volume":14499623,"market":"US","high":55.54,"low":55,"preClose":55.4493,"open":55.52,"turnoverRate":0.005092,"peRate":0,"amplitude":0.009739,"marketValue":156609332605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.91,"week52Low":45.14,"changeRate5Day":-0.032712,"changeRate20Day":0.001821,"changeRate60Day":0.049618,"changeRateWTD":-0.02083,"changeRateMTD":-0.010435,"changeRateQTD":0.082038,"changeRateYTD":0.150146,"amount":799990857.411743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.088613,"roa":0,"roe":0,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.028364,"floatMarketCap":156609332605,"shortable":3,"shares":2847442411,"floatShares":2847442411,"hourTrading":{"tag":"盘后","latestPrice":55.01,"preClose":55,"latestTime":"19:56 EDT","volume":206875,"amount":11380856.4471,"timestamp":1750463787331},"preHourTrading":{"tag":"盘前","latestPrice":55.578,"preClose":55.4393,"latestTime":"09:29 EDT","volume":6167,"amount":344415.8494,"timestamp":1750426199076},"postHourTrading":{"tag":"盘后","latestPrice":55.01,"preClose":55,"latestTime":"19:56 EDT","volume":206875,"amount":11380856.4471,"timestamp":1750463787331},"overnightTrading":{"tag":"夜盘","latestPrice":55.540000915527344,"preClose":55.88999938964844,"latestTime":"20250620 04:00 EDT","volume":1097,"amount":60883,"timestamp":1750406401925},"impliedVol":0.1442,"impliedVolPercentile":0.552},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.008756,"change":-0.71,"latestPrice":80.38,"close":80.38,"volume":10720346,"market":"US","high":81.1341,"low":80.08,"preClose":81.09,"open":81.11,"turnoverRate":0.006263,"peRate":0,"amplitude":0.012999,"marketValue":137594484000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.215,"week52Low":66.95,"changeRate5Day":-0.044119,"changeRate20Day":-0.016758,"changeRate60Day":0.030909,"changeRateWTD":-0.031916,"changeRateMTD":-0.026405,"changeRateQTD":0.062525,"changeRateYTD":0.143711,"amount":864503417.051666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.926508,"roa":0,"roe":0,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.032346,"floatMarketCap":137594484000,"shortable":3,"shares":1711800000,"floatShares":1711800000,"hourTrading":{"tag":"盘后","latestPrice":80.67,"preClose":80.38,"latestTime":"19:47 EDT","volume":7569,"amount":610197.065,"timestamp":1750463269756},"preHourTrading":{"tag":"盘前","latestPrice":81.05,"preClose":81.09,"latestTime":"09:29 EDT","volume":38273,"amount":3104671.69703,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":80.67,"preClose":80.38,"latestTime":"19:47 EDT","volume":7569,"amount":610197.065,"timestamp":1750463269756},"overnightTrading":{"tag":"夜盘","latestPrice":80.94999694824219,"preClose":81.08999633789062,"latestTime":"20250620 04:00 EDT","volume":130,"amount":10524,"timestamp":1750406401847},"impliedVol":0.0313,"impliedVolPercentile":0},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.008954,"change":-0.78,"latestPrice":86.33,"close":86.33,"volume":16900634,"market":"US","high":87.05,"low":86.31,"preClose":87.11,"open":87.04,"turnoverRate":0.023434,"peRate":14.941676,"amplitude":0.008495,"marketValue":62261196000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.505,"week52Low":72.145,"changeRate5Day":-0.044916,"changeRate20Day":-0.018643,"changeRate60Day":0.026394,"changeRateWTD":-0.0325,"changeRateMTD":-0.027925,"changeRateQTD":0.056283,"changeRateYTD":0.14178,"amount":1462694350.445053,"eps":5.777799,"lyrEps":10.310806,"lyrPeRate":8.372769,"pbRate":1.229645,"volumeRatio":0.954226,"roa":0.018297,"roe":0.078441,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.58,"divideRate":0.029885,"floatMarketCap":62261196000,"shortable":3,"shares":721200000,"floatShares":721200000,"hourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.33,"latestTime":"17:40 EDT","volume":1240086,"amount":107087079.865,"timestamp":1750455637312},"preHourTrading":{"tag":"盘前","latestPrice":87.03,"preClose":87.095,"latestTime":"09:29 EDT","volume":30814,"amount":2683124.4279,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.33,"latestTime":"17:40 EDT","volume":1240086,"amount":107087079.865,"timestamp":1750455637312},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":87.11000061035156,"latestTime":"20250620 04:00 EDT","volume":100,"amount":8700,"timestamp":1750406400569},"impliedVol":0.168,"impliedVolPercentile":0.416},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.009016,"change":-0.61,"latestPrice":67.05,"close":67.05,"volume":6297119,"market":"US","high":68.435,"low":66.34,"preClose":67.66,"open":68.24,"turnoverRate":0.029153,"peRate":10.564241,"amplitude":0.030964,"marketValue":14598829287.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.95,"week52Low":47.19,"changeRate5Day":-0.037744,"changeRate20Day":0.001344,"changeRate60Day":0.039696,"changeRateWTD":-0.002974,"changeRateMTD":0.003592,"changeRateQTD":0.126891,"changeRateYTD":0.108631,"amount":422204408.483772,"eps":6.346883,"lyrEps":6.970122,"lyrPeRate":9.619631,"pbRate":1.629152,"volumeRatio":2.803871,"roa":0.057277,"roe":0.152372,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000015,"floatMarketCap":14482800000,"shortable":3,"shares":217730489,"floatShares":216000000,"hourTrading":{"tag":"盘后","latestPrice":67.05,"preClose":67.05,"latestTime":"19:59 EDT","volume":1029788,"amount":69047924.88618,"timestamp":1750463946902},"preHourTrading":{"tag":"盘前","latestPrice":68.88,"preClose":67.67,"latestTime":"09:21 EDT","volume":565,"amount":39016.56655,"timestamp":1750425667111},"postHourTrading":{"tag":"盘后","latestPrice":67.05,"preClose":67.05,"latestTime":"19:59 EDT","volume":1029788,"amount":69047924.88618,"timestamp":1750463946902},"overnightTrading":{"tag":"夜盘","latestPrice":66.94999694824219,"preClose":67.66000366210938,"latestTime":"20250620 04:00 EDT","volume":25,"amount":1682,"timestamp":1750406401394},"impliedVol":0.3525,"impliedVolPercentile":0.144},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.009404,"change":-0.4515,"latestPrice":47.56,"close":47.56,"volume":7902614,"market":"US","high":48,"low":47.535,"preClose":48.0115,"open":48,"turnoverRate":0.004317,"peRate":13.75103,"amplitude":0.009685,"marketValue":87053340219.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.57,"week52Low":39.53,"changeRate5Day":-0.031759,"changeRate20Day":-0.003144,"changeRate60Day":0.032342,"changeRateWTD":-0.016949,"changeRateMTD":0.011915,"changeRateQTD":0.050817,"changeRateYTD":0.079927,"amount":376899526.502785,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":13.439447,"pbRate":0.838562,"volumeRatio":0.998004,"roa":0.017124,"roe":0.088634,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4572,"divideRate":0.030639,"floatMarketCap":87053340219.68001,"shortable":3,"shares":1830389828,"floatShares":1830389828,"hourTrading":{"tag":"盘后","latestPrice":47.68,"preClose":47.56,"latestTime":"19:58 EDT","volume":21288,"amount":1012460.1509,"timestamp":1750463932771},"preHourTrading":{"tag":"盘前","latestPrice":48.02,"preClose":48.0215,"latestTime":"09:29 EDT","volume":2876,"amount":138242.90652,"timestamp":1750426199293},"postHourTrading":{"tag":"盘后","latestPrice":47.68,"preClose":47.56,"latestTime":"19:58 EDT","volume":21288,"amount":1012460.1509,"timestamp":1750463932771},"overnightTrading":{"tag":"夜盘","latestPrice":48.189998626708984,"preClose":48.150001525878906,"latestTime":"20250620 04:00 EDT","volume":4027,"amount":195078,"timestamp":1750406401948},"impliedVol":0.0782,"impliedVolPercentile":0},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.009773,"change":-2.13,"latestPrice":215.82,"close":215.82,"volume":858025,"market":"US","high":219.91,"low":215.29,"preClose":217.95,"open":218.42,"turnoverRate":0.012029,"peRate":33.860465,"amplitude":0.021198,"marketValue":15505666458.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.33,"week52Low":187.43,"changeRate5Day":-0.040416,"changeRate20Day":0.032879,"changeRate60Day":-0.044198,"changeRateWTD":-0.027444,"changeRateMTD":0.023571,"changeRateQTD":-0.036001,"changeRateYTD":-0.341128,"amount":185554295.352173,"eps":6.373805,"lyrEps":6.749315,"lyrPeRate":31.976578,"pbRate":5.779012,"volumeRatio":1.763053,"roa":0.103299,"roe":0.174208,"changeRate5Min":-0.002588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.003799,"floatMarketCap":15393968170.02,"shortable":3,"shares":71845364,"floatShares":71327811,"hourTrading":{"tag":"盘后","latestPrice":215.82,"preClose":215.82,"latestTime":"16:34 EDT","volume":112301,"amount":24236773.35735,"timestamp":1750451663353},"preHourTrading":{"tag":"盘前","latestPrice":218.45,"preClose":217.95,"latestTime":"08:49 EDT","volume":67,"amount":14434.55102,"timestamp":1750423780842},"postHourTrading":{"tag":"盘后","latestPrice":215.82,"preClose":215.82,"latestTime":"16:34 EDT","volume":112301,"amount":24236773.35735,"timestamp":1750451663353},"overnightTrading":{"tag":"夜盘","latestPrice":215.82000732421875,"preClose":215.82000732421875,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3539,"impliedVolPercentile":0.476},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.010171,"change":-0.68,"latestPrice":66.18,"close":66.18,"volume":6309799,"market":"US","high":68.06,"low":66.13,"preClose":66.86,"open":67.94,"turnoverRate":0.015126,"peRate":0,"amplitude":0.028866,"marketValue":27696244296.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.06,"week52Low":53.77,"changeRate5Day":-0.033022,"changeRate20Day":-0.025475,"changeRate60Day":-0.134336,"changeRateWTD":-0.010319,"changeRateMTD":-0.009281,"changeRateQTD":-0.113819,"changeRateYTD":-0.132066,"amount":419330027.924759,"eps":-0.179372,"lyrEps":1.677003,"lyrPeRate":39.463257,"pbRate":1.212939,"volumeRatio":3.248737,"roa":0.033616,"roe":0.001988,"changeRate5Min":-0.002412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.023874,"floatMarketCap":27606248100.300003,"shortable":3,"shares":418498705,"floatShares":417138835,"hourTrading":{"tag":"盘后","latestPrice":66.48,"preClose":66.18,"latestTime":"19:48 EDT","volume":1381005,"amount":91395268.04912,"timestamp":1750463296174},"preHourTrading":{"tag":"盘前","latestPrice":67.86,"preClose":66.8575,"latestTime":"09:29 EDT","volume":11318,"amount":766353.21118,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":66.48,"preClose":66.18,"latestTime":"19:48 EDT","volume":1381005,"amount":91395268.04912,"timestamp":1750463296174},"overnightTrading":{"tag":"夜盘","latestPrice":66.18000030517578,"preClose":66.18000030517578,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.382,"impliedVolPercentile":0.864},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.010171,"change":-1.04,"latestPrice":101.21,"close":101.21,"volume":12508951,"market":"US","high":102.92,"low":100.45,"preClose":102.25,"open":102.68,"turnoverRate":0.016065,"peRate":10.964015,"amplitude":0.024156,"marketValue":143682418419.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":-0.021464,"changeRate20Day":-0.129002,"changeRate60Day":-0.191936,"changeRateWTD":0.006264,"changeRateMTD":0.0487,"changeRateQTD":-0.144825,"changeRateYTD":0.04351,"amount":1267240567.038513,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":9.093541,"pbRate":0.435796,"volumeRatio":2.266414,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.001923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78806961549.75,"shortable":3,"shares":1419646462,"floatShares":778647975,"hourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":101.21,"latestTime":"19:58 EDT","volume":919450,"amount":93053710.9415,"timestamp":1750463926766},"preHourTrading":{"tag":"盘前","latestPrice":102.66,"preClose":102.25,"latestTime":"09:29 EDT","volume":54235,"amount":5516942.34926,"timestamp":1750426199549},"postHourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":101.21,"latestTime":"19:58 EDT","volume":919450,"amount":93053710.9415,"timestamp":1750463926766},"overnightTrading":{"tag":"夜盘","latestPrice":101,"preClose":102.25,"latestTime":"20250620 04:00 EDT","volume":36458,"amount":3690967,"timestamp":1750406401991},"impliedVol":0.3573,"impliedVolPercentile":0.036},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.01074,"change":-0.8,"latestPrice":73.69,"close":73.69,"volume":3650487,"market":"US","high":75.23,"low":73.65,"preClose":74.49,"open":74.72,"turnoverRate":0.014303,"peRate":0,"amplitude":0.021211,"marketValue":18849190523.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.77,"week52Low":65.85,"changeRate5Day":-0.059717,"changeRate20Day":-0.043856,"changeRate60Day":-0.041992,"changeRateWTD":-0.031542,"changeRateMTD":-0.037487,"changeRateQTD":-0.050509,"changeRateYTD":-0.128445,"amount":269878081.986557,"eps":-3.258536,"lyrEps":0.949218,"lyrPeRate":77.632325,"pbRate":1.430461,"volumeRatio":3.113117,"roa":0.016763,"roe":-0.06035,"changeRate5Min":-0.002572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.021713,"floatMarketCap":18807741150.78,"shortable":3,"shares":255790345,"floatShares":255227862,"hourTrading":{"tag":"盘后","latestPrice":75.86,"preClose":73.69,"latestTime":"18:39 EDT","volume":353817,"amount":26076025.4009,"timestamp":1750459141453},"preHourTrading":{"tag":"盘前","latestPrice":74.7,"preClose":74.49,"latestTime":"09:27 EDT","volume":5,"amount":374.72,"timestamp":1750426063049},"postHourTrading":{"tag":"盘后","latestPrice":75.86,"preClose":73.69,"latestTime":"18:39 EDT","volume":353817,"amount":26076025.4009,"timestamp":1750459141453},"overnightTrading":{"tag":"夜盘","latestPrice":74.5999984741211,"preClose":74.88999938964844,"latestTime":"20250620 04:00 EDT","volume":15,"amount":1119,"timestamp":1750406400000},"impliedVol":0.2851,"impliedVolPercentile":0.388},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.010882,"change":-0.92,"latestPrice":83.62,"close":83.62,"volume":2223164,"market":"US","high":84.7,"low":83.395,"preClose":84.54,"open":84.68,"turnoverRate":0.008054,"peRate":8.35225,"amplitude":0.015436,"marketValue":28746122323.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.047717,"changeRate20Day":-0.021759,"changeRate60Day":-0.123296,"changeRateWTD":-0.027674,"changeRateMTD":0.021001,"changeRateQTD":-0.091383,"changeRateYTD":-0.008184,"amount":186491575.569183,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.18608,"pbRate":0.106567,"volumeRatio":1.152899,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23081848353.36,"shortable":3,"shares":343770896,"floatShares":276032628,"hourTrading":{"tag":"盘后","latestPrice":83.75,"preClose":83.62,"latestTime":"19:58 EDT","volume":87016,"amount":7277925.4835,"timestamp":1750463915224},"preHourTrading":{"tag":"盘前","latestPrice":84.51,"preClose":84.54,"latestTime":"09:29 EDT","volume":24432,"amount":2072968.857312,"timestamp":1750426196120},"postHourTrading":{"tag":"盘后","latestPrice":83.75,"preClose":83.62,"latestTime":"19:58 EDT","volume":87016,"amount":7277925.4835,"timestamp":1750463915224},"overnightTrading":{"tag":"夜盘","latestPrice":84.18000030517578,"preClose":84.54000091552734,"latestTime":"20250620 04:00 EDT","volume":9964,"amount":838391,"timestamp":1750406401983},"impliedVol":0.3431,"impliedVolPercentile":0},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.011886,"change":-1.23,"latestPrice":102.25,"close":102.25,"volume":7548595,"market":"US","high":104,"low":100.86,"preClose":103.48,"open":103.72,"turnoverRate":0.011515,"peRate":27.248116,"amplitude":0.030344,"marketValue":67285336936.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.19,"week52Low":64.31,"changeRate5Day":-0.013031,"changeRate20Day":0.051847,"changeRate60Day":0.212355,"changeRateWTD":0.002746,"changeRateMTD":0.008681,"changeRateQTD":0.27637,"changeRateYTD":0.295452,"amount":771845681.668701,"eps":3.752553,"lyrEps":2.530424,"lyrPeRate":40.408248,"pbRate":4.257218,"volumeRatio":1.509872,"roa":0.048442,"roe":0.131373,"changeRate5Min":0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.014474,"floatMarketCap":67026739119.75,"shortable":3,"shares":658047305,"floatShares":655518231,"hourTrading":{"tag":"盘后","latestPrice":102.2,"preClose":102.25,"latestTime":"19:29 EDT","volume":1678398,"amount":171614091.89482,"timestamp":1750462173266},"preHourTrading":{"tag":"盘前","latestPrice":103.92,"preClose":103.47,"latestTime":"09:28 EDT","volume":532,"amount":54680.82732,"timestamp":1750426115508},"postHourTrading":{"tag":"盘后","latestPrice":102.2,"preClose":102.25,"latestTime":"19:29 EDT","volume":1678398,"amount":171614091.89482,"timestamp":1750462173266},"overnightTrading":{"tag":"夜盘","latestPrice":102.25,"preClose":102.25,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2749,"impliedVolPercentile":0.424},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.012468,"change":-1.01,"latestPrice":80,"close":80,"volume":5238846,"market":"US","high":82.06,"low":79.61,"preClose":81.01,"open":81.6,"turnoverRate":0.013455,"peRate":60.054873,"amplitude":0.030243,"marketValue":31368600080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.27,"week52Low":57.52,"changeRate5Day":-0.0344,"changeRate20Day":-0.057604,"changeRate60Day":0.087695,"changeRateWTD":-0.024271,"changeRateMTD":-0.067599,"changeRateQTD":0.171475,"changeRateYTD":0.028674,"amount":420456921.061569,"eps":1.332115,"lyrEps":1.463922,"lyrPeRate":54.64772,"pbRate":13.839495,"volumeRatio":1.574143,"roa":0.059751,"roe":0.23716,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31149490400,"shortable":3,"shares":392107501,"floatShares":389368630,"hourTrading":{"tag":"盘后","latestPrice":80,"preClose":80,"latestTime":"19:43 EDT","volume":751598,"amount":60128029.55678,"timestamp":1750462984068},"preHourTrading":{"tag":"盘前","latestPrice":81.78,"preClose":81.01,"latestTime":"09:29 EDT","volume":3251,"amount":266461.407406,"timestamp":1750426169073},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":80,"latestTime":"19:43 EDT","volume":751598,"amount":60128029.55678,"timestamp":1750462984068},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":81.01000213623047,"latestTime":"20250620 04:00 EDT","volume":50,"amount":4033,"timestamp":1750406401984},"impliedVol":0.4206,"impliedVolPercentile":0.236},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.015692,"change":-0.11,"latestPrice":6.9,"close":6.9,"volume":5680499,"market":"US","high":7.145,"low":6.85,"preClose":7.01,"open":7.12,"turnoverRate":0.034492,"peRate":0,"amplitude":0.042083,"marketValue":1210499933.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":-0.037657,"changeRate20Day":-0.010043,"changeRate60Day":-0.201389,"changeRateWTD":0.005831,"changeRateMTD":-0.00289,"changeRateQTD":-0.133166,"changeRateYTD":-0.240924,"amount":39352641.479309,"eps":-5.880051,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.848265,"volumeRatio":1.31533,"roa":-0.030045,"roe":-0.54488,"changeRate5Min":0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1136347731.3,"shortable":3,"shares":175434773,"floatShares":164688077,"hourTrading":{"tag":"盘后","latestPrice":6.9101,"preClose":6.9,"latestTime":"19:59 EDT","volume":101058,"amount":697399.8541,"timestamp":1750463959910},"preHourTrading":{"tag":"盘前","latestPrice":7.09,"preClose":7.025,"latestTime":"09:25 EDT","volume":8522,"amount":60329.168233,"timestamp":1750425940999},"postHourTrading":{"tag":"盘后","latestPrice":6.9101,"preClose":6.9,"latestTime":"19:59 EDT","volume":101058,"amount":697399.8541,"timestamp":1750463959910},"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.010000228881836,"latestTime":"20250620 04:00 EDT","volume":1585,"amount":11302,"timestamp":1750406401986},"impliedVol":0.9522,"impliedVolPercentile":0.688},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.021239,"change":-1.19,"latestPrice":54.84,"close":54.84,"volume":4283686,"market":"US","high":55.75,"low":54.78,"preClose":56.03,"open":55.75,"turnoverRate":0.041071,"peRate":4.715255,"amplitude":0.017312,"marketValue":5719812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.69,"week52Low":39.44,"changeRate5Day":-0.033486,"changeRate20Day":0.020849,"changeRate60Day":0.086801,"changeRateWTD":-0.018084,"changeRateMTD":0.046964,"changeRateQTD":0.155013,"changeRateYTD":0.059505,"amount":236045325.044365,"eps":11.630335,"lyrEps":11.630335,"lyrPeRate":4.715255,"pbRate":1.092922,"volumeRatio":1.124964,"roa":0.011753,"roe":0.264962,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.031364,"floatMarketCap":5719812000,"shortable":3,"shares":104300000,"floatShares":104300000,"hourTrading":{"tag":"盘后","latestPrice":54.84,"preClose":54.84,"latestTime":"18:17 EDT","volume":35,"amount":1923.08,"timestamp":1750457854223},"preHourTrading":{"tag":"盘前","latestPrice":54.77,"preClose":56.03,"latestTime":"08:00 EDT","volume":1,"amount":54.77,"timestamp":1750420800128},"postHourTrading":{"tag":"盘后","latestPrice":54.84,"preClose":54.84,"latestTime":"18:17 EDT","volume":35,"amount":1923.08,"timestamp":1750457854223},"overnightTrading":{"tag":"夜盘","latestPrice":54.84000015258789,"preClose":54.84000015258789,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0588,"impliedVolPercentile":0.004},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.024476,"change":-0.07,"latestPrice":2.79,"close":2.79,"volume":9133283,"market":"US","high":2.91,"low":2.78,"preClose":2.86,"open":2.88,"turnoverRate":0.041498,"peRate":0,"amplitude":0.045455,"marketValue":2418062008.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.15,"week52Low":2.13,"changeRate5Day":-0.044521,"changeRate20Day":-0.05102,"changeRate60Day":-0.091205,"changeRateWTD":-0.003571,"changeRateMTD":-0.047782,"changeRateQTD":-0.060606,"changeRateYTD":0.167364,"amount":25599531.541014,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":12.784091,"pbRate":0.0286,"volumeRatio":4.478706,"roa":0.031047,"roe":-0.034513,"changeRate5Min":-0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000358,"floatMarketCap":614054272.23,"shortable":3,"shares":866688892,"floatShares":220091137,"hourTrading":{"tag":"盘后","latestPrice":2.8103,"preClose":2.79,"latestTime":"18:42 EDT","volume":972320,"amount":2712820.176939,"timestamp":1750459343578},"postHourTrading":{"tag":"盘后","latestPrice":2.8103,"preClose":2.79,"latestTime":"18:42 EDT","volume":972320,"amount":2712820.176939,"timestamp":1750459343578},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.7572,"impliedVolPercentile":0.588},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.025185,"change":-0.51,"latestPrice":19.74,"close":19.74,"volume":3392698,"market":"US","high":20.2,"low":19.722,"preClose":20.25,"open":20.2,"turnoverRate":0.012031,"peRate":0,"amplitude":0.023605,"marketValue":8058362230.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":12.72,"changeRate5Day":-0.048216,"changeRate20Day":0.083425,"changeRate60Day":0.022268,"changeRateWTD":-0.013986,"changeRateMTD":0.078689,"changeRateQTD":0.032967,"changeRateYTD":0.090006,"amount":67273493.164986,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.560137,"volumeRatio":1.028245,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5566680000,"shortable":3,"shares":408225037,"floatShares":282000000,"hourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.74,"latestTime":"19:56 EDT","volume":48113,"amount":949948.2325,"timestamp":1750463776071},"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.25,"latestTime":"09:28 EDT","volume":10754,"amount":215739.7579,"timestamp":1750426080079},"postHourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.74,"latestTime":"19:56 EDT","volume":48113,"amount":949948.2325,"timestamp":1750463776071},"overnightTrading":{"tag":"夜盘","latestPrice":19.899999618530273,"preClose":20.25,"latestTime":"20250620 04:00 EDT","volume":31045,"amount":616537,"timestamp":1750406401988},"impliedVol":0.5719,"impliedVolPercentile":0.108},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.032615,"change":-1.06,"latestPrice":31.44,"close":31.44,"volume":16387892,"market":"US","high":32.115,"low":31.36,"preClose":32.5,"open":32.115,"turnoverRate":0.012962,"peRate":7.716924,"amplitude":0.023231,"marketValue":45320760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.064564,"changeRate20Day":-0.065676,"changeRate60Day":-0.241862,"changeRateWTD":-0.040293,"changeRateMTD":-0.029929,"changeRateQTD":-0.235409,"changeRateYTD":-0.093164,"amount":517877648.261848,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.2943,"pbRate":0.193412,"volumeRatio":2.060728,"roa":0.041419,"roe":0.162826,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031807,"floatMarketCap":39750018263.520004,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘后","latestPrice":31.5203,"preClose":31.44,"latestTime":"19:59 EDT","volume":613413,"amount":19289896.7968,"timestamp":1750463997061},"preHourTrading":{"tag":"盘前","latestPrice":32.05,"preClose":32.5,"latestTime":"09:29 EDT","volume":87500,"amount":2809578.975,"timestamp":1750426185131},"postHourTrading":{"tag":"盘后","latestPrice":31.5203,"preClose":31.44,"latestTime":"19:59 EDT","volume":613413,"amount":19289896.7968,"timestamp":1750463997061},"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":32.5,"latestTime":"20250620 04:00 EDT","volume":199646,"amount":6355076,"timestamp":1750406401990},"impliedVol":0.4006,"impliedVolPercentile":0.016}]}}}