US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,374.87

+24.101.03%

Number of Gainers:73

Number of Losers:24

Number of Flat:1

PE:- -

High:2,382.05

Open:2,350.74

Low:2,350.74

Close:2,350.77

Volume:732.93M

Turnover:124.71B

Market Cap:15.51T

Float Cap:14.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hca Healthcare Inc US HCA	514.76	-0.21%	-1.0900	1.06M	544.93M	117.47B
ResMed US RMD	255.04	-0.30%	-0.7600	606.17K	154.93M	37.23B
PNC Financial Services Group Inc US PNC	191.88	-0.37%	-0.7100	1.52M	292.45M	75.25B
Boston Scientific US BSX	100.96	-0.39%	-0.4000	5.31M	537.43M	149.67B
iShares MSCI China ETF US MCHI	61.91	-0.47%	-0.2900	2.48M	153.23M	7.94B
Brown-Forman US BF.B	28.64	-0.56%	-0.1600	3.23M	93.10M	13.55B
iShares China Large-Cap ETF US FXI	39.37	-0.58%	-0.2300	30.43M	1.20B	6.57B
NIO Inc. US NIO	5.46	-0.73%	-0.0400	85.90M	467.22M	13.51B
Stryker US SYK	372.29	-0.74%	-2.7900	2.02M	752.14M	142.37B
Intuitive Surgical US ISRG	574.23	-0.80%	-4.6400	1.16M	667.29M	203.56B
Becton Dickinson US BDX	193.9	-0.81%	-1.5900	1.24M	241.93M	55.58B
Danaher US DHR	228.46	-1.00%	-2.3100	4.14M	945.98M	161.37B
KE Holdings Inc. US BEKE	17.21	-1.15%	-0.2000	3.90M	67.34M	19.58B
Baidu US BIDU	116.34	-1.31%	-1.5400	2.79M	325.10M	40.02B
West Pharmaceutical US WST	277.14	-1.32%	-3.7000	441.19K	122.34M	19.94B
IDEXX Laboratories US IDXX	755.96	-1.40%	-10.7200	426.22K	322.97M	60.36B
Lufax US LU	2.52	-1.56%	-0.0400	1.26M	3.19M	2.18B
Bilibili Inc. US BILI	26.41	-2.83%	-0.7700	1.23M	32.69M	10.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2374.874,"timestamp":1764190799999,"preClose":2350.7725,"halted":0,"volume":732931532,"delay":0,"changeRate":0.010253,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":24.101563,"latestTime":"11-26 16:00:00 EST","open":2350.7366,"high":2382.0466,"low":2350.7366,"amount":124706578112.63019,"amplitude":0.013319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.349847,"peRate":24.340454,"turnoverRate":0.008315,"increases":73,"decrements":24,"flats":0,"marketCap":15510299408512,"floatMarketCap":14680514226752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2382.0466,"amplitude":0.013319,"preClose":2350.7725,"low":2350.7366,"pbRate":"4.349847","latestPrice":2374.874,"volume":732931532,"delay":0,"open":2350.7366,"prevYearClose":2045.045,"prevWeekClose":2316.4272,"prevMonthClose":2390.9663,"prevQuarterClose":2395.6377,"fiveDayClose":2326.91,"twentyDayClose":2425.8271,"sixtyDayClose":2334.674,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":24.340454,"marketCap":15510299408512,"floatMarketCap":14680514226752,"timestamp":1764190799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":73,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.002113,"change":-1.09,"latestPrice":514.76,"close":514.76,"volume":1056226,"market":"US","high":520,"low":514.33,"preClose":515.85,"open":515.22,"turnoverRate":0.006771,"peRate":19.935638,"amplitude":0.010992,"marketValue":117465091964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":520,"week52Low":289.98,"changeRate5Day":0.070054,"changeRate20Day":0.098975,"changeRate60Day":0.262874,"changeRateWTD":0.048391,"changeRateMTD":0.119822,"changeRateQTD":0.20779,"changeRateYTD":0.715009,"amount":544928680.071533,"eps":25.821095,"lyrEps":22.273523,"lyrPeRate":23.110848,"pbRate":-22.017824,"volumeRatio":0.604733,"roa":0.121984,"roe":136.316831,"changeRate5Min":-0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.005478,"floatMarketCap":80302560000,"shortable":3,"shares":228193900,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":514.76,"preClose":514.76,"latestTime":"19:51 EST","volume":57094,"amount":29389662.97,"timestamp":1764204714935},"preHourTrading":{"tag":"盘前","latestPrice":519.69,"preClose":515.85,"latestTime":"09:28 EST","volume":79,"amount":40878.9924,"timestamp":1764167320581},"postHourTrading":{"tag":"盘后","latestPrice":514.76,"preClose":514.76,"latestTime":"19:51 EST","volume":57094,"amount":29389662.97,"timestamp":1764204714935},"overnightTrading":{"tag":"夜盘","latestPrice":517.4,"preClose":515.85,"latestTime":"20251126 04:00 EST","volume":6,"amount":3088,"timestamp":1764147602143},"impliedVol":0.257,"impliedVolPercentile":0.132},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.002971,"change":-0.76,"latestPrice":255.04,"close":255.04,"volume":606170,"market":"US","high":257.17,"low":254.98,"preClose":255.8,"open":255.82,"turnoverRate":0.004166,"peRate":26.10226,"amplitude":0.008561,"marketValue":37227243621.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":0.041022,"changeRate20Day":0.005599,"changeRate60Day":-0.052635,"changeRateWTD":0.017109,"changeRateMTD":0.033052,"changeRateQTD":-0.068279,"changeRateYTD":0.115221,"amount":154926289.374695,"eps":9.770802,"lyrEps":9.547172,"lyrPeRate":26.71367,"pbRate":6.081627,"volumeRatio":0.573976,"roa":0.141849,"roe":0.254129,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.008587,"floatMarketCap":37110002753.92,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":255.91,"preClose":255.04,"latestTime":"19:55 EST","volume":34346,"amount":8759604.05,"timestamp":1764204909704},"preHourTrading":{"tag":"盘前","latestPrice":255.8,"preClose":255.8,"latestTime":"09:02 EST","volume":4,"amount":1023.2,"timestamp":1764165731277},"postHourTrading":{"tag":"盘后","latestPrice":255.91,"preClose":255.04,"latestTime":"19:55 EST","volume":34346,"amount":8759604.05,"timestamp":1764204909704},"overnightTrading":{"tag":"夜盘","latestPrice":257.1,"preClose":255.8,"latestTime":"20251126 04:00 EST","volume":6,"amount":1541,"timestamp":1764147602312},"impliedVol":0.2757,"impliedVolPercentile":0.224},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.003687,"change":-0.71,"latestPrice":191.88,"close":191.88,"volume":1516858,"market":"US","high":194.09,"low":191.82,"preClose":192.59,"open":192.34,"turnoverRate":0.003883,"peRate":12.396014,"amplitude":0.011787,"marketValue":75247363577.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.26,"week52Low":145.12,"changeRate5Day":0.048697,"changeRate20Day":0.059993,"changeRate60Day":-0.064,"changeRateWTD":0.026151,"changeRateMTD":0.051109,"changeRateQTD":-0.045041,"changeRateYTD":-0.00503,"amount":292451986.080719,"eps":15.47917,"lyrEps":13.774436,"lyrPeRate":13.930153,"pbRate":1.413494,"volumeRatio":0.601847,"roa":0.011627,"roe":0.114858,"changeRate5Min":-0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.033875,"floatMarketCap":74960232618.95999,"shortable":3,"shares":392158451,"floatShares":390662042,"hourTrading":{"tag":"盘后","latestPrice":192.3,"preClose":191.88,"latestTime":"19:52 EST","volume":54814,"amount":10518049.37,"timestamp":1764204753646},"preHourTrading":{"tag":"盘前","latestPrice":192.99,"preClose":192.59,"latestTime":"09:25 EST","volume":72,"amount":13934.47824,"timestamp":1764167103601},"postHourTrading":{"tag":"盘后","latestPrice":192.3,"preClose":191.88,"latestTime":"19:52 EST","volume":54814,"amount":10518049.37,"timestamp":1764204753646},"overnightTrading":{"tag":"夜盘","latestPrice":191.88,"preClose":191.88,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.2664,"impliedVolPercentile":0.36},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.003946,"change":-0.4,"latestPrice":100.96,"close":100.96,"volume":5310192,"market":"US","high":101.69,"low":100.9,"preClose":101.36,"open":100.915,"turnoverRate":0.003594,"peRate":53.990027,"amplitude":0.007794,"marketValue":149667348257.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":85.98,"changeRate5Day":0.040717,"changeRate20Day":0.00658,"changeRate60Day":-0.061099,"changeRateWTD":0.042114,"changeRateMTD":0.002383,"changeRateQTD":0.034108,"changeRateYTD":0.130318,"amount":537432940.58313,"eps":1.869975,"lyrEps":1.259259,"lyrPeRate":80.174134,"pbRate":6.397681,"volumeRatio":0.414703,"roa":0.05756,"roe":0.124882,"changeRate5Min":-0.00178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149165965955.36,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":99.9923,"preClose":100.96,"latestTime":"19:59 EST","volume":282422,"amount":28512780.0476,"timestamp":1764205171099},"preHourTrading":{"tag":"盘前","latestPrice":100.9577,"preClose":101.36,"latestTime":"09:28 EST","volume":884,"amount":89669.23836,"timestamp":1764167327286},"postHourTrading":{"tag":"盘后","latestPrice":99.9923,"preClose":100.96,"latestTime":"19:59 EST","volume":282422,"amount":28512780.0476,"timestamp":1764205171099},"overnightTrading":{"tag":"夜盘","latestPrice":101.71,"preClose":101.36,"latestTime":"20251126 04:00 EST","volume":261,"amount":26446,"timestamp":1764147602270},"impliedVol":0.2384,"impliedVolPercentile":0.272},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.004662,"change":-0.29,"latestPrice":61.91,"close":61.91,"volume":2477579,"market":"US","high":62.36,"low":61.35,"preClose":62.2,"open":62.05,"turnoverRate":0.019326,"peRate":0,"amplitude":0.016238,"marketValue":7936862000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":43.7,"changeRate5Day":0,"changeRate20Day":-0.054665,"changeRate60Day":0.009457,"changeRateWTD":0.016251,"changeRateMTD":-0.026113,"changeRateQTD":-0.059833,"changeRateYTD":0.321169,"amount":153232151.885376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.162976,"roa":0,"roe":0,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4239,"divideRate":0.023,"floatMarketCap":7936862000,"shortable":3,"shares":128200000,"floatShares":128200000,"hourTrading":{"tag":"盘后","latestPrice":61.383,"preClose":61.91,"latestTime":"19:58 EST","volume":194105,"amount":12016916.336,"timestamp":1764205139890},"preHourTrading":{"tag":"盘前","latestPrice":62.1,"preClose":62.2,"latestTime":"09:29 EST","volume":715,"amount":44359.2435,"timestamp":1764167373537},"postHourTrading":{"tag":"盘后","latestPrice":61.383,"preClose":61.91,"latestTime":"19:58 EST","volume":194105,"amount":12016916.336,"timestamp":1764205139890},"overnightTrading":{"tag":"夜盘","latestPrice":62.19,"preClose":62.2,"latestTime":"20251126 04:00 EST","volume":547,"amount":34106,"timestamp":1764147602262},"impliedVol":0.1376,"impliedVolPercentile":0.004},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.005556,"change":-0.16,"latestPrice":28.64,"close":28.64,"volume":3232886,"market":"US","high":29.09,"low":28.64,"preClose":28.8,"open":28.69,"turnoverRate":0.009647,"peRate":16.039651,"amplitude":0.015625,"marketValue":13546720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.22,"week52Low":25.53,"changeRate5Day":0.051009,"changeRate20Day":0.069056,"changeRate60Day":0.015603,"changeRateWTD":0.006678,"changeRateMTD":0.051781,"changeRateQTD":0.057607,"changeRateYTD":-0.245919,"amount":93100793.936794,"eps":1.785575,"lyrEps":1.83855,"lyrPeRate":15.577493,"pbRate":3.396871,"volumeRatio":0.783063,"roa":0.085948,"roe":0.226485,"changeRate5Min":-0.002264,"earningDate":1764777600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8973,"divideRate":0.03133,"floatMarketCap":9598207917.12,"shortable":3,"shares":473000000,"floatShares":335132958,"hourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.64,"latestTime":"17:08 EST","volume":173379,"amount":4965572.52,"timestamp":1764194889270},"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.8,"latestTime":"09:26 EST","volume":415,"amount":11972.399325,"timestamp":1764167164974},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.64,"latestTime":"17:08 EST","volume":173379,"amount":4965572.52,"timestamp":1764194889270},"overnightTrading":{"tag":"夜盘","latestPrice":28.41,"preClose":28.8,"latestTime":"20251126 04:00 EST","volume":38,"amount":1080,"timestamp":1764147602309},"impliedVol":0.475,"impliedVolPercentile":0.764},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.005808,"change":-0.23,"latestPrice":39.37,"close":39.37,"volume":30425317,"market":"US","high":39.61,"low":38.89,"preClose":39.6,"open":39.445,"turnoverRate":0.182406,"peRate":4.439709,"amplitude":0.018182,"marketValue":6566916000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":28.41,"changeRate5Day":0.006648,"changeRate20Day":-0.039053,"changeRate60Day":0.011822,"changeRateWTD":0.016787,"changeRateMTD":-0.008562,"changeRateQTD":-0.043024,"changeRateYTD":0.293364,"amount":1197095972.969383,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.439709,"pbRate":1.038163,"volumeRatio":0.87394,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959904,"divideRate":0.024382,"floatMarketCap":6566916000,"shortable":3,"shares":166800000,"floatShares":166800000,"hourTrading":{"tag":"盘后","latestPrice":39.35,"preClose":39.37,"latestTime":"19:48 EST","volume":324463,"amount":12763267.6623,"timestamp":1764204496553},"preHourTrading":{"tag":"盘前","latestPrice":39.46,"preClose":39.6,"latestTime":"09:29 EST","volume":37676,"amount":1485491.814616,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":39.35,"preClose":39.37,"latestTime":"19:48 EST","volume":324463,"amount":12763267.6623,"timestamp":1764204496553},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.6,"latestTime":"20251126 04:00 EST","volume":24190,"amount":961289,"timestamp":1764147602255},"impliedVol":0.2453,"impliedVolPercentile":0.08},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.007273,"change":-0.04,"latestPrice":5.46,"close":5.46,"volume":85900521,"market":"US","high":5.729,"low":5.3,"preClose":5.5,"open":5.54,"turnoverRate":0.048422,"peRate":0,"amplitude":0.078,"marketValue":13505049776.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.050435,"changeRate20Day":-0.235294,"changeRate60Day":-0.136076,"changeRateWTD":-0.021505,"changeRateMTD":-0.246897,"changeRateQTD":-0.283465,"changeRateYTD":0.252294,"amount":467219662.392165,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.680112,"volumeRatio":1.376215,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9686039994.539999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.4503,"preClose":5.46,"latestTime":"19:59 EST","volume":537012,"amount":2929426.2663,"timestamp":1764205184470},"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.5,"latestTime":"09:29 EST","volume":542247,"amount":3011053.126746,"timestamp":1764167399868},"postHourTrading":{"tag":"盘后","latestPrice":5.4503,"preClose":5.46,"latestTime":"19:59 EST","volume":537012,"amount":2929426.2663,"timestamp":1764205184470},"overnightTrading":{"tag":"夜盘","latestPrice":5.55,"preClose":5.5,"latestTime":"20251126 04:00 EST","volume":917181,"amount":5156082,"timestamp":1764147602316},"impliedVol":0.6583,"impliedVolPercentile":0.064},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.007438,"change":-2.79,"latestPrice":372.29,"close":372.29,"volume":2021120,"market":"US","high":376.45,"low":370.4,"preClose":375.08,"open":376.45,"turnoverRate":0.005865,"peRate":48.911652,"amplitude":0.01613,"marketValue":142372499913.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":406.19,"week52Low":329.1608,"changeRate5Day":0.022129,"changeRate20Day":0.007305,"changeRate60Day":-0.041873,"changeRateWTD":0.010916,"changeRateMTD":0.045054,"changeRateQTD":0.007087,"changeRateYTD":0.033995,"amount":752141723.515625,"eps":7.611479,"lyrEps":7.855643,"lyrPeRate":47.39141,"pbRate":6.535345,"volumeRatio":1.288845,"roa":0.074966,"roe":0.140363,"changeRate5Min":0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.009025,"floatMarketCap":128291967929.6,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":372.29,"preClose":372.29,"latestTime":"17:37 EST","volume":201124,"amount":74875617.5331,"timestamp":1764196649926},"preHourTrading":{"tag":"盘前","latestPrice":375.08,"preClose":375.08,"latestTime":"08:05 EST","volume":28,"amount":10500.14952,"timestamp":1764162302689},"postHourTrading":{"tag":"盘后","latestPrice":372.29,"preClose":372.29,"latestTime":"17:37 EST","volume":201124,"amount":74875617.5331,"timestamp":1764196649926},"overnightTrading":{"tag":"夜盘","latestPrice":375.89,"preClose":375.08,"latestTime":"20251126 04:00 EST","volume":50,"amount":18797,"timestamp":1764147601907},"impliedVol":0.2122,"impliedVolPercentile":0.204},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.008016,"change":-4.64,"latestPrice":574.23,"close":574.23,"volume":1159298,"market":"US","high":582.4147,"low":573.75,"preClose":578.87,"open":579.85,"turnoverRate":0.00327,"peRate":75.975264,"amplitude":0.014968,"marketValue":203562279998.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":616,"week52Low":425,"changeRate5Day":0.016984,"changeRate20Day":0.068156,"changeRate60Day":0.301578,"changeRateWTD":0.022471,"changeRateMTD":0.074774,"changeRateQTD":0.28397,"changeRateYTD":0.100142,"amount":667288079.568359,"eps":7.558118,"lyrEps":6.538851,"lyrPeRate":87.818181,"pbRate":12.023974,"volumeRatio":0.52424,"roa":0.095608,"roe":0.169017,"changeRate5Min":-0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203562279998.79,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":574.29,"preClose":574.23,"latestTime":"19:59 EST","volume":110702,"amount":63566607.8154,"timestamp":1764205193394},"preHourTrading":{"tag":"盘前","latestPrice":579.05,"preClose":578.87,"latestTime":"09:29 EST","volume":3982,"amount":2314611.9634,"timestamp":1764167394081},"postHourTrading":{"tag":"盘后","latestPrice":574.29,"preClose":574.23,"latestTime":"19:59 EST","volume":110702,"amount":63566607.8154,"timestamp":1764205193394},"overnightTrading":{"tag":"夜盘","latestPrice":582.59,"preClose":578.87,"latestTime":"20251126 04:00 EST","volume":757,"amount":439925,"timestamp":1764147602312},"impliedVol":0.3044,"impliedVolPercentile":0.324},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.008133,"change":-1.59,"latestPrice":193.9,"close":193.9,"volume":1243812,"market":"US","high":195.78,"low":193.33,"preClose":195.49,"open":195.08,"turnoverRate":0.004349,"peRate":33.31615,"amplitude":0.012533,"marketValue":55577066239.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.985,"week52Low":162.29,"changeRate5Day":0.014015,"changeRate20Day":0.068202,"changeRate60Day":0.022625,"changeRateWTD":0.006123,"changeRateMTD":0.084998,"changeRateQTD":0.035957,"changeRateYTD":-0.145326,"amount":241925799.184937,"eps":5.82,"lyrEps":5.833518,"lyrPeRate":33.238948,"pbRate":2.188935,"volumeRatio":0.548006,"roa":0.03522,"roe":0.065444,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.021454,"floatMarketCap":55452801352.200005,"shortable":3,"shares":286627469,"floatShares":285986598,"hourTrading":{"tag":"盘后","latestPrice":193.9,"preClose":193.9,"latestTime":"19:39 EST","volume":63773,"amount":12365606.7702,"timestamp":1764203993255},"preHourTrading":{"tag":"盘前","latestPrice":195.49,"preClose":195.49,"latestTime":"09:02 EST","volume":15,"amount":2937.8874,"timestamp":1764165730462},"postHourTrading":{"tag":"盘后","latestPrice":193.9,"preClose":193.9,"latestTime":"19:39 EST","volume":63773,"amount":12365606.7702,"timestamp":1764203993255},"overnightTrading":{"tag":"夜盘","latestPrice":195.44,"preClose":195.49,"latestTime":"20251126 04:00 EST","volume":1,"amount":195,"timestamp":1764147601533},"impliedVol":0.2307,"impliedVolPercentile":0.308},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.01001,"change":-2.31,"latestPrice":228.46,"close":228.46,"volume":4135496,"market":"US","high":230.95,"low":227.47,"preClose":230.77,"open":229.57,"turnoverRate":0.006491,"peRate":46.943108,"amplitude":0.01508,"marketValue":161372621162.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.23,"week52Low":171,"changeRate5Day":0.027202,"changeRate20Day":0.06752,"changeRate60Day":0.145507,"changeRateWTD":0.004706,"changeRateMTD":0.06073,"changeRateQTD":0.152325,"changeRateYTD":-0.004748,"amount":945982341.878418,"eps":4.866742,"lyrEps":5.333789,"lyrPeRate":42.83259,"pbRate":3.15977,"volumeRatio":1.148549,"roa":0.040573,"roe":0.068427,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.005384,"floatMarketCap":145557990555.68,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":228.46,"preClose":228.46,"latestTime":"19:55 EST","volume":122219,"amount":27921995.24,"timestamp":1764204914479},"preHourTrading":{"tag":"盘前","latestPrice":229.25,"preClose":230.77,"latestTime":"09:29 EST","volume":286,"amount":66032.11472,"timestamp":1764167399135},"postHourTrading":{"tag":"盘后","latestPrice":228.46,"preClose":228.46,"latestTime":"19:55 EST","volume":122219,"amount":27921995.24,"timestamp":1764204914479},"overnightTrading":{"tag":"夜盘","latestPrice":231.1,"preClose":230.77,"latestTime":"20251126 04:00 EST","volume":57,"amount":13185,"timestamp":1764147602311},"impliedVol":0.2693,"impliedVolPercentile":0.204},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.011488,"change":-0.2,"latestPrice":17.21,"close":17.21,"volume":3902580,"market":"US","high":17.53,"low":17.09,"preClose":17.41,"open":17.35,"turnoverRate":0.005727,"peRate":41.238743,"amplitude":0.025273,"marketValue":19584980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.385,"changeRate5Day":0.024405,"changeRate20Day":-0.030968,"changeRate60Day":-0.067714,"changeRateWTD":-0.016571,"changeRateMTD":0.009384,"changeRateQTD":-0.094211,"changeRateYTD":-0.065689,"amount":67338925.301857,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":35.124026,"pbRate":0.288687,"volumeRatio":0.711629,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.001455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3674,"divideRate":0.021348,"floatMarketCap":11726814369.33,"shortable":3,"shares":1138000000,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.21,"latestTime":"16:45 EST","volume":11286,"amount":194234.17,"timestamp":1764193503594},"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.41,"latestTime":"09:28 EST","volume":2980,"amount":51663.46434,"timestamp":1764167288042},"postHourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.21,"latestTime":"16:45 EST","volume":11286,"amount":194234.17,"timestamp":1764193503594},"overnightTrading":{"tag":"夜盘","latestPrice":17.33,"preClose":17.41,"latestTime":"20251126 04:00 EST","volume":8200,"amount":142627,"timestamp":1764147602272},"impliedVol":0.4727,"impliedVolPercentile":0.348},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.013064,"change":-1.54,"latestPrice":116.34,"close":116.34,"volume":2789339,"market":"US","high":118.4,"low":113.595,"preClose":117.88,"open":117.5,"turnoverRate":0.010424,"peRate":35.817003,"amplitude":0.040762,"marketValue":40020960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.00736,"changeRate20Day":-0.088245,"changeRate60Day":0.206846,"changeRateWTD":0.04858,"changeRateMTD":-0.037478,"changeRateQTD":-0.117098,"changeRateYTD":0.379907,"amount":325104810.896248,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":12.780537,"pbRate":0.151292,"volumeRatio":0.792271,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.002315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31131967747.02,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":116.44,"preClose":116.34,"latestTime":"19:59 EST","volume":39521,"amount":4597954.8079,"timestamp":1764205140435},"preHourTrading":{"tag":"盘前","latestPrice":117.74,"preClose":117.88,"latestTime":"09:28 EST","volume":37795,"amount":4447972.83277,"timestamp":1764167318407},"postHourTrading":{"tag":"盘后","latestPrice":116.44,"preClose":116.34,"latestTime":"19:59 EST","volume":39521,"amount":4597954.8079,"timestamp":1764205140435},"overnightTrading":{"tag":"夜盘","latestPrice":117.33,"preClose":117.88,"latestTime":"20251126 04:00 EST","volume":106922,"amount":12650459,"timestamp":1764147602310},"impliedVol":0.4432,"impliedVolPercentile":0.392},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.013175,"change":-3.7,"latestPrice":277.14,"close":277.14,"volume":441187,"market":"US","high":281.8,"low":274.88,"preClose":280.84,"open":278.39,"turnoverRate":0.006178,"peRate":41.048788,"amplitude":0.02464,"marketValue":19938397201.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.9,"week52Low":187.43,"changeRate5Day":0.074603,"changeRate20Day":-0.027101,"changeRate60Day":0.113236,"changeRateWTD":0.022393,"changeRateMTD":-0.017478,"changeRateQTD":0.056456,"changeRateYTD":-0.153926,"amount":122337500.981598,"eps":6.751478,"lyrEps":6.749315,"lyrPeRate":41.061945,"pbRate":6.533966,"volumeRatio":0.548281,"roa":0.102221,"roe":0.169446,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.003031,"floatMarketCap":19791234753.12,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":277.14,"preClose":277.14,"latestTime":"19:01 EST","volume":68246,"amount":18913664.49,"timestamp":1764201688412},"preHourTrading":{"tag":"盘前","latestPrice":279.6,"preClose":280.84,"latestTime":"09:29 EST","volume":10,"amount":2800.96,"timestamp":1764167399062},"postHourTrading":{"tag":"盘后","latestPrice":277.14,"preClose":277.14,"latestTime":"19:01 EST","volume":68246,"amount":18913664.49,"timestamp":1764201688412},"overnightTrading":{"tag":"夜盘","latestPrice":281.98,"preClose":280.84,"latestTime":"20251126 04:00 EST","volume":63,"amount":17765,"timestamp":1764147602016},"impliedVol":0.2942,"impliedVolPercentile":0.14},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.013982,"change":-10.72,"latestPrice":755.96,"close":755.96,"volume":426224,"market":"US","high":769.98,"low":753.61,"preClose":766.68,"open":767.81,"turnoverRate":0.005387,"peRate":59.993545,"amplitude":0.021352,"marketValue":60364411426.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":356.14,"changeRate5Day":0.084436,"changeRate20Day":0.20441,"changeRate60Day":0.19246,"changeRateWTD":0.041396,"changeRateMTD":0.200871,"changeRateQTD":0.18324,"changeRateYTD":0.828464,"amount":322969805.194336,"eps":12.600689,"lyrEps":10.76633,"lyrPeRate":70.215199,"pbRate":38.66574,"volumeRatio":0.450956,"roa":0.240652,"roe":0.646333,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59809269932.920006,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":755.96,"preClose":755.96,"latestTime":"19:31 EST","volume":53047,"amount":40101308.633,"timestamp":1764203497516},"preHourTrading":{"tag":"盘前","latestPrice":767.9,"preClose":766.68,"latestTime":"09:29 EST","volume":207,"amount":159630.6375,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":755.96,"preClose":755.96,"latestTime":"19:31 EST","volume":53047,"amount":40101308.633,"timestamp":1764203497516},"overnightTrading":{"tag":"夜盘","latestPrice":767.2,"preClose":766.68,"latestTime":"20251126 04:00 EST","volume":10,"amount":7676,"timestamp":1764147602311},"impliedVol":0.2728,"impliedVolPercentile":0.264},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.015625,"change":-0.04,"latestPrice":2.52,"close":2.52,"volume":1257603,"market":"US","high":2.59,"low":2.51,"preClose":2.56,"open":2.59,"turnoverRate":0.005433,"peRate":0,"amplitude":0.03125,"marketValue":2184056007.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":2.25,"changeRate5Day":0.032787,"changeRate20Day":-0.106383,"changeRate60Day":-0.179153,"changeRateWTD":0.045643,"changeRateMTD":-0.192308,"changeRateQTD":-0.37931,"changeRateYTD":0.054393,"amount":3188259.383974,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":11.546921,"pbRate":0.025832,"volumeRatio":0.579565,"roa":0.031047,"roe":-0.034513,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":583357645.08,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"19:59 EST","volume":4280,"amount":10785.5819,"timestamp":1764205163246},"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.56,"latestTime":"08:22 EST","volume":2799,"amount":7222.963928,"timestamp":1764163361822},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"19:59 EST","volume":4280,"amount":10785.5819,"timestamp":1764205163246},"overnightTrading":{"tag":"夜盘","latestPrice":2.56,"preClose":2.56,"latestTime":"20251126 04:00 EST","volume":294,"amount":760,"timestamp":1764147602128},"impliedVol":0.8382,"impliedVolPercentile":0.628},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.02833,"change":-0.77,"latestPrice":26.41,"close":26.41,"volume":1231825,"market":"US","high":26.77,"low":26.2,"preClose":27.18,"open":26.54,"turnoverRate":0.00439,"peRate":103.748459,"amplitude":0.020971,"marketValue":10933739973.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.043461,"changeRate20Day":-0.175461,"changeRate60Day":0.185368,"changeRateWTD":0.069231,"changeRateMTD":-0.126942,"changeRateQTD":-0.059808,"changeRateYTD":0.45831,"amount":32694572.632027,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.733843,"volumeRatio":0.499753,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7410209257.83,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.41,"latestTime":"19:59 EST","volume":59347,"amount":1568020.0463,"timestamp":1764205185990},"preHourTrading":{"tag":"盘前","latestPrice":26.51,"preClose":27.18,"latestTime":"09:27 EST","volume":53608,"amount":1450785.101976,"timestamp":1764167270043},"postHourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.41,"latestTime":"19:59 EST","volume":59347,"amount":1568020.0463,"timestamp":1764205185990},"overnightTrading":{"tag":"夜盘","latestPrice":26.62,"preClose":27.18,"latestTime":"20251126 04:00 EST","volume":36133,"amount":965445,"timestamp":1764147602316},"impliedVol":0.5366,"impliedVolPercentile":0.144}]}}}