US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Holdings

1,954.72

+13.380.69%

Number of Gainers:77

Number of Losers:19

Number of Flat:2

PE:- -

High:1,971.00

Open:1,941.35

Low:1,941.35

Close:1,941.34

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares China Large-Cap ETF US FXI	32.4	-0.06%	-0.0200	42.80M	1.40B	5.50B
Boston Scientific US BSX	95.12	-0.14%	-0.1300	6.67M	636.84M	140.69B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	106.75	-0.14%	-0.1500	11.98M	1.28B	29.58B
DexCom US DXCM	68.57	-0.23%	-0.1600	3.70M	252.54M	26.89B
iShares MSCI Taiwan ETF US EWT	44.88	-0.24%	-0.1100	2.25M	101.59M	4.03B
SPDR Gold Shares US GLD	306.12	-0.44%	-1.3500	18.29M	5.58B	101.63B
iShares Gold Trust US IAU	62.63	-0.48%	-0.3000	7.50M	468.70M	45.90B
Becton Dickinson US BDX	198.71	-0.84%	-1.6900	4.07M	811.68M	57.06B
Teladoc Health Inc. US TDOC	6.83	-1.01%	-0.0700	3.84M	26.22M	1.20B
Microsoft US MSFT	367.78	-1.03%	-3.8300	21.12M	7.82B	2.73T
KE Holdings Inc. US BEKE	19.03	-1.70%	-0.3300	11.29M	219.53M	22.87B
JD.com US JD	34.72	-1.73%	-0.6100	13.87M	485.47M	49.99B
CVS Health US CVS	67.29	-1.84%	-1.2600	16.06M	1.07B	84.95B
Danaher US DHR	186.83	-2.01%	-3.8300	3.67M	689.07M	133.67B
Veeva US VEEV	215.95	-2.13%	-4.7100	1.20M	259.98M	35.13B
Lufax US LU	2.36	-2.88%	-0.0700	4.72M	11.09M	2.05B
West Pharmaceutical US WST	201.9	-3.46%	-7.2300	1.68M	339.06M	14.60B
Yum China Holdings, Inc. US YUMC	41.37	-5.85%	-2.5700	6.31M	262.94M	15.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":1954.722,"timestamp":1744919999999,"preClose":1941.3391,"halted":0,"volume":782263949,"delay":0,"changeRate":0.006894,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.382935,"latestTime":"04-17 16:00:00 EDT","open":1941.348,"high":1970.9971,"low":1941.348,"amount":115339638511.10602,"amplitude":0.015272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.88948,"peRate":21.33771,"turnoverRate":0.008898,"increases":78,"decrements":19,"flats":0,"marketCap":12921247827072,"floatMarketCap":12221545476384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":1970.9971,"amplitude":0.015272,"preClose":1941.3391,"low":1941.348,"pbRate":"3.88948","latestPrice":1954.722,"volume":782263949,"delay":0,"open":1941.348,"prevYearClose":2045.045,"prevWeekClose":1954.722,"prevMonthClose":2034.2539,"prevQuarterClose":2034.2539,"fiveDayClose":1936.5215,"twentyDayClose":2042.203,"sixtyDayClose":2135.6929,"secType":"PLATE","market":"US","turnoverRate":0.008898,"peRate":21.33771,"marketCap":12921247827072,"floatMarketCap":12221545476384,"timestamp":1744919999999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":77,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FXI","shortMargin":0.3,"floatShares":169650000,"nameCN":"iShares China Large-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":32.66,"preClose":32.4,"latestTime":"19:59 EDT","volume":1051976,"amount":34215841.6426,"timestamp":1744934361145},"volumeRatio":0.678859,"changeRateMTD":-0.095982,"dividePrice":0.612832,"high":32.985,"changeRateQTD":-0.095982,"changeRateWTD":0,"week52Low":23.9,"changeRateYTD":0.064389,"changeRate5Min":-0.00262,"askSize":2000,"floatMarketCap":5496660000,"latestPrice":32.4,"askPrice":32.75,"peRate":0,"eps":-9.458106,"divideRate":0.018915,"bidPrice":32.73,"market":"US","volume":42802634,"preHourTrading":{"tag":"盘前","latestPrice":32.72,"preClose":32.4,"latestTime":"06:39 EDT","volume":83624,"amount":2739436.94352,"timestamp":1745231972656},"changeRate60Day":0.061251,"changeRate5Day":0.026616,"roa":0.013994,"roe":-0.344143,"lyrEps":0.691021,"shares":169650000,"amplitude":0.018044,"preClose":32.42,"low":32.4,"lyrPeRate":46.887142,"pbRate":1.354001,"impliedVol":0.5114,"week52High":38.73,"changeRate":-0.000617,"longInitialMargin":0.25,"amount":1395356659.459274,"committee":-0.428571,"changeRate20Day":-0.129734,"overnightTrading":{"tag":"夜盘","latestPrice":32.77000045776367,"preClose":32.400001525878906,"latestTime":"20250421 04:00 EDT","volume":247280,"amount":8089444,"timestamp":1745222401762},"bidSize":800,"change":-0.019997,"marketValue":5496660000,"shortable":3,"turnoverRate":0.2523,"hourTrading":{"tag":"盘前","latestPrice":32.72,"preClose":32.4,"latestTime":"06:39 EDT","volume":83624,"amount":2739436.94352,"timestamp":1745231972656},"open":32.87,"impliedVolPercentile":0.9197},{"symbol":"BSX","shortMargin":0.3,"floatShares":1474729864,"nameCN":"Boston Scientific","postHourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":95.12,"latestTime":"19:59 EDT","volume":122557,"amount":11657797.349,"timestamp":1744934359417},"volumeRatio":0.788663,"changeRateMTD":-0.057098,"dividePrice":0,"high":96.0615,"changeRateQTD":-0.057098,"changeRateWTD":0,"week52Low":66.8,"changeRateYTD":0.064935,"changeRate5Min":-0.000473,"askSize":370,"floatMarketCap":140276304663.68,"latestPrice":95.12,"askPrice":95,"peRate":76.096,"eps":1.25,"divideRate":0,"bidPrice":84.93,"market":"US","volume":6673145,"preHourTrading":{"tag":"盘前","latestPrice":94.95,"preClose":95.12,"latestTime":"06:43 EDT","volume":56,"amount":5318.699456,"timestamp":1745232220706},"changeRate60Day":-0.05174,"changeRate5Day":0.02677,"roa":0.050348,"earningTime":"Pre-Mkt","roe":0.088893,"lyrEps":1.259259,"shares":1479070196,"amplitude":0.014609,"preClose":95.25,"low":94.67,"lyrPeRate":75.536486,"pbRate":6.462524,"impliedVol":0.3615,"week52High":107.17,"changeRate":-0.001365,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":636838492.384758,"committee":-0.574468,"changeRate20Day":-0.062949,"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.12000274658203,"latestTime":"20250421 04:00 EDT","volume":92,"amount":8742,"timestamp":1745222401740},"bidSize":100,"change":-0.129997,"marketValue":140689157043.52002,"shortable":3,"turnoverRate":0.004525,"hourTrading":{"tag":"盘前","latestPrice":94.95,"preClose":95.12,"latestTime":"06:43 EDT","volume":56,"amount":5318.699456,"timestamp":1745232220706},"open":95.6,"impliedVolPercentile":0.9317},{"symbol":"LQD","shortMargin":0.3,"floatShares":277100000,"nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":106.78,"preClose":106.75,"latestTime":"18:25 EDT","volume":576110,"amount":61499784.99,"timestamp":1744928707589},"volumeRatio":0.350734,"changeRateMTD":-0.017849,"dividePrice":4.722506,"high":106.995,"changeRateQTD":-0.017849,"changeRateWTD":0,"week52Low":103.45,"changeRateYTD":-0.000842,"changeRate5Min":0.000047,"askSize":18,"floatMarketCap":29580425000,"latestPrice":106.75,"askPrice":111,"peRate":11.664636,"eps":9.151593,"divideRate":0.044239,"bidPrice":100,"market":"US","volume":11977738,"changeRate60Day":-0.002896,"changeRate5Day":0.014252,"roa":0.024138,"roe":0.081762,"lyrEps":5.766722,"shares":277100000,"amplitude":0.003976,"preClose":106.9,"low":106.57,"lyrPeRate":18.511383,"pbRate":0.904266,"impliedVol":0.1278,"week52High":114.07,"changeRate":-0.001403,"longInitialMargin":0.25,"amount":1279034023.436462,"committee":-0.894737,"changeRate20Day":-0.019833,"overnightTrading":{"tag":"夜盘","latestPrice":105.91999816894531,"preClose":106.75,"latestTime":"20250421 04:00 EDT","volume":3,"amount":318,"timestamp":1745222400044},"bidSize":1,"change":-0.150002,"marketValue":29580425000,"shortable":3,"turnoverRate":0.043225,"open":106.91,"impliedVolPercentile":0.7952},{"symbol":"DXCM","shortMargin":0.3,"floatShares":389262917,"nameCN":"DexCom","postHourTrading":{"tag":"盘后","latestPrice":68.57,"preClose":68.57,"latestTime":"18:59 EDT","volume":118229,"amount":8107194.8,"timestamp":1744930745816},"volumeRatio":0.70535,"changeRateMTD":0.0041,"dividePrice":0,"high":68.78,"changeRateQTD":0.0041,"changeRateWTD":0,"week52Low":57.52,"changeRateYTD":-0.118298,"changeRate5Min":0.001314,"askSize":42,"floatMarketCap":26691758218.69,"latestPrice":68.57,"askPrice":74.53,"peRate":48.151872,"eps":1.424036,"divideRate":0,"bidPrice":67.57,"market":"US","volume":3702797,"changeRate60Day":-0.212654,"changeRate5Day":0.018871,"roa":0.058828,"earningTime":"Post-Mkt","roe":0.276275,"lyrEps":1.463922,"shares":392107501,"amplitude":0.032737,"preClose":68.73,"low":66.53,"lyrPeRate":46.839927,"pbRate":12.787411,"impliedVol":0.6309,"week52High":139.24,"changeRate":-0.002328,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":252543315.394096,"committee":-0.292308,"changeRate20Day":-0.087072,"overnightTrading":{"tag":"夜盘","latestPrice":68.38999938964844,"preClose":68.56999969482422,"latestTime":"20250421 04:00 EDT","volume":84,"amount":5747,"timestamp":1745222401724},"bidSize":23,"change":-0.160004,"marketValue":26886811343.569996,"shortable":3,"turnoverRate":0.009512,"open":67,"impliedVolPercentile":0.8755},{"symbol":"EWT","shortMargin":0.3,"floatShares":89900000,"nameCN":"iShares MSCI Taiwan ETF","postHourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":44.88,"latestTime":"17:54 EDT","volume":2507,"amount":112843.33,"timestamp":1744926860749},"volumeRatio":0.455162,"changeRateMTD":-0.05476,"dividePrice":5.526971,"high":45.37,"changeRateQTD":-0.05476,"changeRateWTD":0,"week52Low":39.44,"changeRateYTD":-0.132921,"changeRate5Min":-0.000111,"askSize":100,"floatMarketCap":4034712000,"latestPrice":44.88,"askPrice":49.93,"peRate":3.858874,"eps":11.630335,"divideRate":0.12315,"bidPrice":40.24,"market":"US","volume":2251856,"changeRate60Day":-0.158763,"changeRate5Day":0.036011,"roa":0.011753,"roe":0.264962,"lyrEps":11.630335,"shares":89900000,"amplitude":0.01178,"preClose":44.99,"low":44.84,"lyrPeRate":3.858874,"pbRate":0.770939,"impliedVol":0.31,"week52High":57.69,"changeRate":-0.002445,"longInitialMargin":0.25,"amount":101587625.195374,"committee":0,"changeRate20Day":-0.107399,"overnightTrading":{"tag":"夜盘","latestPrice":44.880001068115234,"preClose":44.880001068115234,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.110001,"marketValue":4034712000,"shortable":3,"turnoverRate":0.025048,"open":45.37,"impliedVolPercentile":0.8072},{"symbol":"GLD","shortMargin":0.3,"floatShares":332000000,"nameCN":"SPDR Gold Shares","postHourTrading":{"tag":"盘后","latestPrice":306.0003,"preClose":306.12,"latestTime":"19:59 EDT","volume":509462,"amount":155962351.4844,"timestamp":1744934383127},"volumeRatio":1.114413,"changeRateMTD":0.0624,"dividePrice":0,"high":307.13,"changeRateQTD":0.0624,"changeRateWTD":0,"week52Low":210.71,"changeRateYTD":0.26428,"changeRate5Min":-0.000359,"askSize":1100,"floatMarketCap":101631840000,"latestPrice":306.12,"askPrice":313.25,"peRate":6.250891,"eps":48.972221,"divideRate":0,"bidPrice":312.93,"market":"US","volume":18287825,"preHourTrading":{"tag":"盘前","latestPrice":312.94,"preClose":306.12,"latestTime":"06:51 EDT","volume":15993,"amount":5001609.71799,"timestamp":1745232700626},"changeRate60Day":0.20316,"changeRate5Day":0.047101,"roa":-0.002486,"roe":0.220368,"lyrEps":69.0168,"shares":332000000,"amplitude":0.01431,"preClose":307.47,"low":302.73,"lyrPeRate":4.435442,"pbRate":1.388127,"impliedVol":0.2428,"week52High":308.0599,"changeRate":-0.004391,"longInitialMargin":0.25,"amount":5580099391.931152,"committee":0,"changeRate20Day":0.090365,"overnightTrading":{"tag":"夜盘","latestPrice":312.3800048828125,"preClose":306.1199951171875,"latestTime":"20250421 04:00 EDT","volume":271002,"amount":84318744,"timestamp":1745222401773},"bidSize":1100,"change":-1.350006,"marketValue":101631840000,"shortable":3,"turnoverRate":0.055084,"hourTrading":{"tag":"盘前","latestPrice":312.94,"preClose":306.12,"latestTime":"06:51 EDT","volume":15993,"amount":5001609.71799,"timestamp":1745232700626},"open":306.31,"impliedVolPercentile":0.9839},{"symbol":"IAU","shortMargin":0.3,"floatShares":732900000,"nameCN":"iShares Gold Trust","postHourTrading":{"tag":"盘后","latestPrice":62.6012,"preClose":62.63,"latestTime":"19:56 EDT","volume":37928,"amount":2378159.0616,"timestamp":1744934213485},"volumeRatio":0.73771,"changeRateMTD":0.062246,"dividePrice":0,"high":62.845,"changeRateQTD":0.062246,"changeRateWTD":0,"week52Low":43.05,"changeRateYTD":0.264997,"changeRate5Min":-0.000479,"askSize":5800,"floatMarketCap":45901527000,"latestPrice":62.63,"askPrice":64.04,"peRate":6.225646,"eps":10.06,"divideRate":0,"bidPrice":64.02,"market":"US","volume":7502870,"preHourTrading":{"tag":"盘前","latestPrice":64.04,"preClose":62.63,"latestTime":"06:50 EDT","volume":25566,"amount":1636344.41586,"timestamp":1745232658889},"changeRate60Day":0.203729,"changeRate5Day":0.047149,"roa":-0.001544,"roe":0.220691,"lyrEps":10.06,"shares":732900000,"amplitude":0.014381,"preClose":62.93,"low":61.94,"lyrPeRate":6.225646,"pbRate":1.392835,"impliedVol":0.2361,"week52High":63.03,"changeRate":-0.004767,"longInitialMargin":0.25,"amount":468699890.397415,"committee":-0.84127,"changeRate20Day":0.090355,"overnightTrading":{"tag":"夜盘","latestPrice":63.880001068115234,"preClose":62.630001068115234,"latestTime":"20250421 04:00 EDT","volume":37168,"amount":2368143,"timestamp":1745222401773},"bidSize":500,"change":-0.299999,"marketValue":45901527000,"shortable":3,"turnoverRate":0.010237,"hourTrading":{"tag":"盘前","latestPrice":64.04,"preClose":62.63,"latestTime":"06:50 EDT","volume":25566,"amount":1636344.41586,"timestamp":1745232658889},"open":62.675,"impliedVolPercentile":0.9799},{"symbol":"BDX","shortMargin":0.3,"floatShares":286446554,"nameCN":"Becton Dickinson","postHourTrading":{"tag":"盘后","latestPrice":199.65,"preClose":198.71,"latestTime":"19:59 EDT","volume":45670,"amount":9082055.21,"timestamp":1744934380349},"volumeRatio":1.925521,"changeRateMTD":-0.132498,"dividePrice":3.89,"high":201.28,"changeRateQTD":-0.132498,"changeRateWTD":0,"week52Low":193.03,"changeRateYTD":-0.124124,"changeRate5Min":-0.000226,"askSize":100,"floatMarketCap":56919794745.340004,"latestPrice":198.71,"askPrice":235.55,"peRate":33.443567,"eps":5.941651,"divideRate":0.019576,"bidPrice":188,"market":"US","volume":4066733,"preHourTrading":{"tag":"盘前","latestPrice":199.65,"preClose":198.71,"latestTime":"06:30 EDT","volume":219,"amount":43496.15502,"timestamp":1745231407593},"changeRate60Day":-0.164803,"changeRate5Day":-0.002059,"roa":0.036983,"earningTime":"Pre-Mkt","roe":0.068345,"lyrEps":5.884119,"shares":287135421,"amplitude":0.014371,"preClose":200.4,"low":198.4,"lyrPeRate":33.770561,"pbRate":2.263705,"impliedVol":0.3595,"week52High":251.985,"changeRate":-0.008433,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":811683382.156387,"committee":-0.980198,"changeRate20Day":-0.142937,"overnightTrading":{"tag":"夜盘","latestPrice":198.7100067138672,"preClose":198.7100067138672,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":-1.689987,"marketValue":57056679506.91,"shortable":3,"turnoverRate":0.014197,"hourTrading":{"tag":"盘前","latestPrice":199.65,"preClose":198.71,"latestTime":"06:30 EDT","volume":219,"amount":43496.15502,"timestamp":1745231407593},"open":199.5,"impliedVolPercentile":0.9759},{"symbol":"TDOC","shortMargin":0.3,"floatShares":161194181,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"19:57 EDT","volume":86657,"amount":592017.8218,"timestamp":1744934275653},"volumeRatio":0.79151,"changeRateMTD":-0.14196,"dividePrice":0,"high":6.96,"changeRateQTD":-0.14196,"changeRateWTD":0,"week52Low":6.61,"changeRateYTD":-0.248625,"changeRate5Min":0.000733,"askSize":100,"floatMarketCap":1100956256.23,"latestPrice":6.83,"askPrice":7.41,"peRate":0,"eps":-5.870198,"divideRate":0,"bidPrice":6.72,"market":"US","volume":3835687,"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.83,"latestTime":"05:35 EDT","volume":12,"amount":82.68,"timestamp":1745228139787},"changeRate60Day":-0.308704,"changeRate5Day":-0.05663,"roa":-0.032998,"earningTime":"Post-Mkt","roe":-0.524603,"lyrEps":-5.870198,"shares":175277825,"amplitude":0.028623,"preClose":6.9,"low":6.7625,"lyrPeRate":0,"pbRate":0.802873,"impliedVol":1.1395,"week52High":15.21,"changeRate":-0.010145,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":26218619.930544,"committee":0.333333,"changeRate20Day":-0.164015,"overnightTrading":{"tag":"夜盘","latestPrice":6.829999923706055,"preClose":6.829999923706055,"latestTime":"20250421 04:00 EDT","volume":2691,"amount":18403,"timestamp":1745222401757},"bidSize":200,"change":-0.07,"marketValue":1197147544.75,"shortable":3,"turnoverRate":0.023795,"hourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.83,"latestTime":"05:35 EDT","volume":12,"amount":82.68,"timestamp":1745228139787},"open":6.85,"impliedVolPercentile":0.9478},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":368.16,"preClose":367.78,"latestTime":"19:59 EDT","volume":735654,"amount":270607978.1473,"timestamp":1744934399397},"volumeRatio":0.877792,"changeRateMTD":-0.020272,"dividePrice":3.16,"high":374.3215,"changeRateQTD":-0.020272,"changeRateWTD":0,"week52Low":344.79,"changeRateYTD":-0.12745,"changeRate5Min":0.00049,"askSize":10,"floatMarketCap":2730203737755.1997,"latestPrice":367.78,"askPrice":365.89,"peRate":29.636142,"eps":12.409847,"divideRate":0.008592,"bidPrice":365.5,"market":"US","volume":21120192,"preHourTrading":{"tag":"盘前","latestPrice":365.54,"preClose":367.78,"latestTime":"06:50 EDT","volume":11898,"amount":4335686.28774,"timestamp":1745232652359},"changeRate60Day":-0.175751,"changeRate5Day":-0.035584,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.019998,"preClose":371.61,"low":366.89,"lyrPeRate":31.008591,"pbRate":9.032425,"impliedVol":0.379,"week52High":468.35,"changeRate":-0.010306,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":7817990212.617188,"committee":0.666667,"changeRate20Day":-0.049271,"overnightTrading":{"tag":"夜盘","latestPrice":363.510009765625,"preClose":367.7799987792969,"latestTime":"20250421 04:00 EDT","volume":17685,"amount":6464414,"timestamp":1745222401772},"bidSize":50,"change":-3.829987,"marketValue":2734069986388.3,"shortable":3,"turnoverRate":0.002845,"hourTrading":{"tag":"盘前","latestPrice":365.54,"preClose":367.78,"latestTime":"06:50 EDT","volume":11898,"amount":4335686.28774,"timestamp":1745232652359},"open":373.745,"impliedVolPercentile":0.9639},{"symbol":"BEKE","shortMargin":0.3,"floatShares":698348784,"nameCN":"KE Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.03,"latestTime":"19:56 EDT","volume":206948,"amount":3938594.47,"timestamp":1744934180640},"volumeRatio":1.144669,"changeRateMTD":-0.052763,"dividePrice":2.6277,"high":20.09,"changeRateQTD":-0.052763,"changeRateWTD":0,"week52Low":12.485,"changeRateYTD":0.033116,"changeRate5Min":-0.002359,"askSize":2500,"floatMarketCap":13289577359.52,"latestPrice":19.03,"askPrice":19.35,"peRate":40.261415,"eps":0.472661,"divideRate":0.138082,"bidPrice":19.08,"market":"US","volume":11292685,"preHourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":19.03,"latestTime":"05:16 EDT","volume":1690,"amount":32383.09724,"timestamp":1745226989327},"changeRate60Day":0.128038,"changeRate5Day":0.052544,"roa":0.019313,"roe":0.056779,"lyrEps":0.489978,"shares":1201786953,"amplitude":0.056818,"preClose":19.36,"low":18.99,"lyrPeRate":38.838478,"pbRate":0.32065,"impliedVol":0.6941,"week52High":26.045,"changeRate":-0.017045,"longInitialMargin":0.25,"amount":219530857.846222,"committee":-0.964637,"changeRate20Day":-0.116937,"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":19.030000686645508,"latestTime":"20250421 04:00 EDT","volume":700,"amount":13373,"timestamp":1745222401764},"bidSize":45,"change":-0.33,"marketValue":22870005715.59,"shortable":3,"turnoverRate":0.016171,"hourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":19.03,"latestTime":"05:16 EDT","volume":1690,"amount":32383.09724,"timestamp":1745226989327},"open":20.01,"impliedVolPercentile":0.759},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":34.8817,"preClose":34.72,"latestTime":"19:59 EDT","volume":503431,"amount":17489013.8864,"timestamp":1744934393677},"volumeRatio":0.73556,"changeRateMTD":-0.155642,"dividePrice":7.2991,"high":35.775,"changeRateQTD":-0.155642,"changeRateWTD":0,"week52Low":24.13,"changeRateYTD":0.001442,"changeRate5Min":-0.003301,"askSize":1700,"floatMarketCap":44490218797.92,"latestPrice":34.72,"askPrice":34.75,"peRate":9.435598,"eps":3.679682,"divideRate":0.210228,"bidPrice":34.59,"market":"US","volume":13869885,"preHourTrading":{"tag":"盘前","latestPrice":34.59,"preClose":34.72,"latestTime":"06:43 EDT","volume":53631,"amount":1864309.398597,"timestamp":1745232184190},"changeRate60Day":-0.112474,"changeRate5Day":-0.024171,"roa":0.037268,"roe":0.146503,"lyrEps":3.790555,"shares":1439890281,"amplitude":0.03071,"preClose":35.33,"low":34.69,"lyrPeRate":9.159609,"pbRate":0.208872,"impliedVol":0.6216,"week52High":47.82,"changeRate":-0.017266,"longInitialMargin":0.25,"amount":485467191.674366,"committee":-0.948424,"changeRate20Day":-0.192182,"overnightTrading":{"tag":"夜盘","latestPrice":35.150001525878906,"preClose":34.720001220703125,"latestTime":"20250421 04:00 EDT","volume":47414,"amount":1674376,"timestamp":1745222401768},"bidSize":45,"change":-0.610001,"marketValue":49992990556.32,"shortable":3,"turnoverRate":0.010824,"hourTrading":{"tag":"盘前","latestPrice":34.59,"preClose":34.72,"latestTime":"06:43 EDT","volume":53631,"amount":1864309.398597,"timestamp":1745232184190},"open":35.58,"impliedVolPercentile":0.7671},{"symbol":"CVS","shortMargin":0.3,"floatShares":1259768167,"nameCN":"CVS Health","postHourTrading":{"tag":"盘后","latestPrice":67.35,"preClose":67.29,"latestTime":"19:59 EDT","volume":443813,"amount":29863929.7532,"timestamp":1744934371098},"volumeRatio":1.372019,"changeRateMTD":-0.00679,"dividePrice":2.66,"high":67.825,"changeRateQTD":-0.00679,"changeRateWTD":0,"week52Low":43.56,"changeRateYTD":0.498998,"changeRate5Min":0.001712,"askSize":100,"floatMarketCap":84769799957.43001,"latestPrice":67.29,"askPrice":67.3,"peRate":18.385245,"eps":3.66,"divideRate":0.03953,"bidPrice":66.34,"market":"US","volume":16055652,"preHourTrading":{"tag":"盘前","latestPrice":66.35,"preClose":67.29,"latestTime":"06:06 EDT","volume":757,"amount":50206.95006,"timestamp":1745230000610},"changeRate60Day":0.269862,"changeRate5Day":-0.024358,"roa":0.01993,"earningTime":"Pre-Mkt","roe":0.060197,"lyrEps":3.664813,"shares":1262383827,"amplitude":0.055799,"preClose":68.55,"low":64,"lyrPeRate":18.361101,"pbRate":1.124217,"impliedVol":0.5068,"week52High":71.45,"changeRate":-0.018381,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1067078093.910278,"committee":-0.941748,"changeRate20Day":-0.019668,"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67.29000091552734,"latestTime":"20250421 04:00 EDT","volume":270,"amount":17749,"timestamp":1745222401759},"bidSize":3,"change":-1.260002,"marketValue":84945807718.83,"shortable":3,"turnoverRate":0.012745,"hourTrading":{"tag":"盘前","latestPrice":66.35,"preClose":67.29,"latestTime":"06:06 EDT","volume":757,"amount":50206.95006,"timestamp":1745230000610},"open":65.42,"impliedVolPercentile":0.9317},{"symbol":"DHR","shortMargin":0.3,"floatShares":635257750,"nameCN":"Danaher","postHourTrading":{"tag":"盘后","latestPrice":186.83,"preClose":186.83,"latestTime":"19:58 EDT","volume":89451,"amount":16712219.83,"timestamp":1744934331271},"volumeRatio":0.825191,"changeRateMTD":-0.088634,"dividePrice":1.08,"high":189.74,"changeRateQTD":-0.088634,"changeRateWTD":0,"week52Low":171,"changeRateYTD":-0.186103,"changeRate5Min":-0.00163,"askSize":15,"floatMarketCap":118685205432.50002,"latestPrice":186.83,"askPrice":190,"peRate":35.317581,"eps":5.29,"divideRate":0.005781,"bidPrice":169.19,"market":"US","volume":3667737,"changeRate60Day":-0.234868,"changeRate5Day":0.03358,"roa":0.039761,"earningTime":"Pre-Mkt","roe":0.075679,"lyrEps":5.333789,"shares":715450283,"amplitude":0.020508,"preClose":190.66,"low":185.83,"lyrPeRate":35.027632,"pbRate":2.698011,"impliedVol":0.4399,"week52High":281.7,"changeRate":-0.020088,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":689070156.561127,"committee":0.73913,"changeRate20Day":-0.111391,"overnightTrading":{"tag":"夜盘","latestPrice":186.8300018310547,"preClose":186.8300018310547,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-3.830002,"marketValue":133667576372.89001,"shortable":3,"turnoverRate":0.005774,"open":188.99,"impliedVolPercentile":0.9639},{"symbol":"VEEV","shortMargin":0.3,"floatShares":149164610,"nameCN":"Veeva","postHourTrading":{"tag":"盘后","latestPrice":217,"preClose":215.95,"latestTime":"19:57 EDT","volume":31766,"amount":6865807.6072,"timestamp":1744934241110},"volumeRatio":0.983212,"changeRateMTD":-0.067694,"dividePrice":0,"high":220.825,"changeRateQTD":-0.067694,"changeRateWTD":0,"week52Low":170.25,"changeRateYTD":0.027111,"changeRate5Min":0.000371,"askSize":100,"floatMarketCap":32212097529.5,"latestPrice":215.95,"askPrice":259.57,"peRate":49.988424,"eps":4.32,"divideRate":0,"bidPrice":214.29,"market":"US","volume":1197460,"preHourTrading":{"tag":"盘前","latestPrice":215.99,"preClose":215.95,"latestTime":"06:03 EDT","volume":10,"amount":2154.7,"timestamp":1745229797695},"changeRate60Day":-0.057275,"changeRate5Day":0.025209,"roa":0.065698,"roe":0.136322,"lyrEps":4.411554,"shares":162696040,"amplitude":0.024404,"preClose":220.66,"low":215.44,"lyrPeRate":48.951005,"pbRate":6.023999,"impliedVol":0.3564,"week52High":258.93,"changeRate":-0.021345,"longInitialMargin":0.25,"amount":259980925.038452,"committee":-0.162791,"changeRate20Day":-0.084376,"overnightTrading":{"tag":"夜盘","latestPrice":215.25,"preClose":215.9499969482422,"latestTime":"20250421 04:00 EDT","volume":118,"amount":25582,"timestamp":1745222401730},"bidSize":72,"change":-4.710007,"marketValue":35134209838,"shortable":3,"turnoverRate":0.008028,"hourTrading":{"tag":"盘前","latestPrice":215.99,"preClose":215.95,"latestTime":"06:03 EDT","volume":10,"amount":2154.7,"timestamp":1745229797695},"open":220,"impliedVolPercentile":0.5542},{"symbol":"LU","shortMargin":0.3,"floatShares":220091137,"nameCN":"Lufax","postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.36,"latestTime":"16:37 EDT","volume":23673,"amount":55874.1232,"timestamp":1744922270316},"volumeRatio":0.890598,"changeRateMTD":-0.205387,"dividePrice":1.1062,"high":2.4502,"changeRateQTD":-0.205387,"changeRateWTD":0,"week52Low":2,"changeRateYTD":-0.012552,"changeRate5Min":0.008547,"askSize":2000,"floatMarketCap":519415083.32,"latestPrice":2.36,"askPrice":2.45,"peRate":0,"eps":-0.773711,"divideRate":0.468729,"bidPrice":2.3,"market":"US","volume":4723347,"changeRate60Day":-0.151079,"changeRate5Day":-0.07451,"roa":0.031047,"roe":-0.034513,"lyrEps":0.21824,"shares":866688892,"amplitude":0.061811,"preClose":2.43,"low":2.3,"lyrPeRate":10.813783,"pbRate":0.024192,"impliedVol":0.1602,"week52High":4.9399,"changeRate":-0.028807,"longInitialMargin":0.25,"amount":11088724.159047,"committee":-0.904762,"changeRate20Day":-0.215947,"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.07,"marketValue":2045385785.12,"shortable":3,"turnoverRate":0.021461,"open":2.44,"impliedVolPercentile":0.0201},{"symbol":"WST","shortMargin":0.3,"floatShares":71770517,"nameCN":"West Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":201.9,"preClose":201.9,"latestTime":"16:33 EDT","volume":19829,"amount":4003485.2,"timestamp":1744922001911},"volumeRatio":1.969398,"changeRateMTD":-0.098178,"dividePrice":0.81,"high":206.93,"changeRateQTD":-0.098178,"changeRateWTD":0,"week52Low":187.43,"changeRateYTD":-0.383624,"changeRate5Min":-0.002051,"askSize":100,"floatMarketCap":14490467382.300001,"latestPrice":201.9,"askPrice":210,"peRate":30.179372,"eps":6.69,"divideRate":0.004012,"bidPrice":171.93,"market":"US","volume":1684568,"preHourTrading":{"tag":"盘前","latestPrice":199.01,"preClose":201.9,"latestTime":"06:44 EDT","volume":323,"amount":64187.62913,"timestamp":1745232284672},"changeRate60Day":-0.419611,"changeRate5Day":-0.00908,"roa":0.099292,"earningTime":"Pre-Mkt","roe":0.177125,"lyrEps":6.749315,"shares":72292731,"amplitude":0.06637,"preClose":209.13,"low":193.05,"lyrPeRate":29.914147,"pbRate":5.441562,"impliedVol":0.6355,"week52High":394.42,"changeRate":-0.034572,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":339060745.602051,"committee":0,"changeRate20Day":-0.112566,"overnightTrading":{"tag":"夜盘","latestPrice":201.89999389648438,"preClose":201.89999389648438,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-7.230011,"marketValue":14595902388.9,"shortable":3,"turnoverRate":0.023472,"hourTrading":{"tag":"盘前","latestPrice":199.01,"preClose":201.9,"latestTime":"06:44 EDT","volume":323,"amount":64187.62913,"timestamp":1745232284672},"open":206.93,"impliedVolPercentile":0.9759},{"symbol":"YUMC","shortMargin":0.3,"floatShares":367722380,"nameCN":"Yum China Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.37,"latestTime":"19:42 EDT","volume":37336,"amount":1544707.17,"timestamp":1744933320637},"volumeRatio":1.285528,"changeRateMTD":-0.20534,"dividePrice":0.64,"high":44.06,"changeRateQTD":-0.20534,"changeRateWTD":0,"week52Low":28.5,"changeRateYTD":-0.141167,"changeRate5Min":0.001695,"askSize":65,"floatMarketCap":15212674860.599998,"latestPrice":41.37,"askPrice":42.28,"peRate":17.755365,"eps":2.33,"divideRate":0.01547,"bidPrice":38,"market":"US","volume":6305403,"preHourTrading":{"tag":"盘前","latestPrice":41.7,"preClose":41.37,"latestTime":"04:14 EDT","volume":5,"amount":208.5,"timestamp":1745223260788},"changeRate60Day":-0.078619,"changeRate5Day":-0.076975,"roa":0.064843,"earningTime":"Pre-Mkt","roe":0.144692,"lyrEps":2.347938,"shares":373017816,"amplitude":0.06964,"preClose":43.94,"low":41,"lyrPeRate":17.619716,"pbRate":2.69409,"impliedVol":0.5365,"week52High":53.99,"changeRate":-0.058489,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":262938990.050789,"committee":-0.238095,"changeRate20Day":-0.21245,"overnightTrading":{"tag":"夜盘","latestPrice":41.880001068115234,"preClose":41.369998931884766,"latestTime":"20250421 04:00 EDT","volume":100,"amount":4187,"timestamp":1745222401720},"bidSize":40,"change":-2.57,"marketValue":15431747047.919998,"shortable":3,"turnoverRate":0.017147,"hourTrading":{"tag":"盘前","latestPrice":41.7,"preClose":41.37,"latestTime":"04:14 EDT","volume":5,"amount":208.5,"timestamp":1745223260788},"open":43.55,"impliedVolPercentile":0.9237}]}}}