US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,224.89

+18.410.83%

Number of Gainers:75

Number of Losers:21

Number of Flat:1

PE:- -

High:2,248.22

Open:2,206.97

Low:2,206.97

Close:2,206.48

Volume:1.11B

Turnover:207.35B

Market Cap:14.46T

Float Cap:13.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Procter & Gamble US PG	143.99	-0.20%	-0.2900	10.32M	1.49B	334.63B
Clorox US CLX	105.88	-0.25%	-0.2700	2.04M	217.67M	12.80B
CVS Health US CVS	71.29	-0.27%	-0.1900	8.16M	580.92M	90.50B
Abbott Laboratories US ABT	104.85	-0.58%	-0.6100	8.23M	863.68M	182.32B
Edwards Lifesciences US EW	82.02	-0.58%	-0.4800	4.41M	363.53M	47.60B
Costco US COST	965.73	-0.68%	-6.6000	1.78M	1.72B	428.66B
Kroger US KR	72.7	-0.68%	-0.5000	9.87M	716.36M	44.64B
Stryker US SYK	332.59	-0.92%	-3.0800	2.40M	802.47M	127.19B
DexCom US DXCM	65.94	-1.51%	-1.0100	3.66M	243.97M	25.38B
The Kraft Heinz Company US KHC	21.21	-1.67%	-0.3600	22.76M	484.60M	25.11B
Linde PLC US LIN	478.05	-2.07%	-10.1000	2.79M	1.35B	221.53B
SPDR Gold ETF US GLD	404.04	-2.26%	-9.3400	36.80M	14.90B	149.41B
Gold Trust Ishares US IAU	82.78	-2.27%	-1.9200	30.40M	2.53B	67.49B
KE Holdings Inc. US BEKE	15.42	-2.90%	-0.4600	5.36M	83.01M	17.91B
Darden Restaurants US DRI	195.97	-3.49%	-7.0800	1.78M	353.19M	22.56B
Estee Lauder US EL	79.29	-7.72%	-6.6300	9.88M	820.70M	28.57B
Lufax US LU	1.88	-8.29%	-0.1700	4.52M	8.77M	1.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2224.8926,"timestamp":1774295999999,"preClose":2206.4802,"halted":0,"volume":1106544498,"delay":0,"changeRate":0.008345,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.412354,"latestTime":"03-23 16:00:00 EDT","open":2206.972,"high":2248.216,"low":2206.972,"amount":207351949927.95193,"amplitude":0.018692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.00749,"peRate":22.576627,"turnoverRate":0.012646,"increases":75,"decrements":21,"flats":0,"marketCap":14461074283328,"floatMarketCap":13594653773376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2248.216,"amplitude":0.018692,"preClose":2206.4802,"low":2206.972,"pbRate":"4.00749","latestPrice":2224.8926,"volume":1106544498,"delay":0,"open":2206.972,"prevYearClose":2387.4636,"prevWeekClose":2206.4802,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2283.8135,"twentyDayClose":2356.4968,"sixtyDayClose":2404.21,"secType":"PLATE","market":"US","turnoverRate":0.012646,"peRate":22.576627,"marketCap":14461074283328,"floatMarketCap":13594653773376,"timestamp":1774295999999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":75,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.00201,"change":-0.29,"latestPrice":143.99,"close":143.99,"volume":10315584,"market":"US","high":146.15,"low":143.48,"preClose":144.28,"open":146.15,"turnoverRate":0.004439,"peRate":21.338611,"amplitude":0.018506,"marketValue":334632858633.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.053445,"changeRate20Day":-0.128232,"changeRate60Day":0.005657,"changeRateWTD":-0.00201,"changeRateMTD":-0.138816,"changeRateQTD":0.004745,"changeRateYTD":0.004745,"amount":1487416202.200195,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.12402,"pbRate":6.401516,"volumeRatio":0.547893,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.029008,"floatMarketCap":334632858633.15,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":143.99,"latestTime":"19:58 EDT","volume":1585457,"amount":228293096.8115,"timestamp":1774310305686,"change":0.01999999999998181,"changeRate":0.00013889853462033342},"preHourTrading":{"tag":"盘前","latestPrice":146.46,"preClose":144.28,"latestTime":"09:29 EDT","volume":24467,"amount":3560573.38718,"timestamp":1774272572080,"change":2.180000000000007,"changeRate":0.015109509287496582},"postHourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":143.99,"latestTime":"19:58 EDT","volume":1585457,"amount":228293096.8115,"timestamp":1774310305686,"change":0.01999999999998181,"changeRate":0.00013889853462033342},"overnightTrading":{"tag":"夜盘","latestPrice":144.52999877929688,"preClose":143.99000549316406,"latestTime":"20260323 23:33 EDT","volume":777,"amount":111992,"timestamp":1774323221965,"change":0.5399932861328125,"changeRate":0.003750213664367481},"impliedVol":0.2718,"impliedVolPercentile":0.9283},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.002544,"change":-0.27,"latestPrice":105.88,"close":105.88,"volume":2043410,"market":"US","high":108.75,"low":105.67,"preClose":106.15,"open":108.7,"turnoverRate":0.0169,"peRate":17.255671,"amplitude":0.029016,"marketValue":12802148054.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.055402,"changeRate20Day":-0.164721,"changeRate60Day":0.086729,"changeRateWTD":-0.002544,"changeRateMTD":-0.167348,"changeRateQTD":0.050084,"changeRateYTD":0.050084,"amount":217666910.486908,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.239264,"pbRate":-102.417184,"volumeRatio":0.8325,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.046657,"floatMarketCap":12802148054.439999,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":109.1727,"preClose":105.88,"latestTime":"19:35 EDT","volume":293800,"amount":31108613.7348,"timestamp":1774308949422,"change":3.2927000000000106,"changeRate":0.03109841329807339},"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":106.15,"latestTime":"09:23 EDT","volume":3032,"amount":325308.810368,"timestamp":1774272221293,"change":1.8499999999999943,"changeRate":0.01742816768723499},"postHourTrading":{"tag":"盘后","latestPrice":109.1727,"preClose":105.88,"latestTime":"19:35 EDT","volume":293800,"amount":31108613.7348,"timestamp":1774308949422,"change":3.2927000000000106,"changeRate":0.03109841329807339},"overnightTrading":{"tag":"夜盘","latestPrice":105.80000305175781,"preClose":105.87999725341797,"latestTime":"20260323 22:05 EDT","volume":25,"amount":2647,"timestamp":1774317958371,"change":-0.07999420166015625,"changeRate":-0.0007555176023351655},"impliedVol":0.3614,"impliedVolPercentile":0.9163},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.002658,"change":-0.19,"latestPrice":71.29,"close":71.29,"volume":8156426,"market":"US","high":72.46,"low":70.61,"preClose":71.48,"open":72.29,"turnoverRate":0.006444,"peRate":51.28777,"amplitude":0.025881,"marketValue":90497841855.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.059995,"changeRate20Day":-0.074156,"changeRate60Day":-0.086494,"changeRateWTD":-0.002658,"changeRateMTD":-0.10776,"changeRateQTD":-0.101689,"changeRateYTD":-0.101689,"amount":580915355.624268,"eps":1.39,"lyrEps":1.39,"lyrPeRate":51.28777,"pbRate":1.203205,"volumeRatio":0.836056,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6591,"divideRate":0.0373,"floatMarketCap":90232145451.45001,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":71.24,"preClose":71.29,"latestTime":"19:54 EDT","volume":435154,"amount":31007848.3515,"timestamp":1774310053374,"change":-0.05000000000001137,"changeRate":-0.0007013606396410627},"preHourTrading":{"tag":"盘前","latestPrice":72.24,"preClose":71.48,"latestTime":"09:25 EDT","volume":8361,"amount":605064.08223,"timestamp":1774272300151,"change":0.7599999999999909,"changeRate":0.01063234471180737},"postHourTrading":{"tag":"盘后","latestPrice":71.24,"preClose":71.29,"latestTime":"19:54 EDT","volume":435154,"amount":31007848.3515,"timestamp":1774310053374,"change":-0.05000000000001137,"changeRate":-0.0007013606396410627},"overnightTrading":{"tag":"夜盘","latestPrice":71.05999755859375,"preClose":71.29000091552734,"latestTime":"20260323 23:10 EDT","volume":32,"amount":2275,"timestamp":1774321835423,"change":-0.23000335693359375,"changeRate":-0.003226305989336827},"impliedVol":0.4288,"impliedVolPercentile":0.8805},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.005784,"change":-0.61,"latestPrice":104.85,"close":104.85,"volume":8227759,"market":"US","high":107.14,"low":104.1,"preClose":105.46,"open":107.07,"turnoverRate":0.004755,"peRate":28.185484,"amplitude":0.028826,"marketValue":182320799659.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.06,"week52Low":104.1,"changeRate5Day":-0.046385,"changeRate20Day":-0.090554,"changeRate60Day":-0.158102,"changeRateWTD":-0.005784,"changeRateMTD":-0.09884,"changeRateQTD":-0.163142,"changeRateYTD":-0.163142,"amount":863679610.790901,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.108932,"pbRate":3.497426,"volumeRatio":0.350944,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.02289,"floatMarketCap":181414486429.65,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":104.8386,"preClose":104.85,"latestTime":"19:59 EDT","volume":1256080,"amount":131700521.2479,"timestamp":1774310372935,"change":-0.011399999999994748,"changeRate":-0.00010872675250352645},"preHourTrading":{"tag":"盘前","latestPrice":107.36,"preClose":105.46,"latestTime":"09:29 EDT","volume":17765,"amount":1901775.15594,"timestamp":1774272595184,"change":1.9000000000000057,"changeRate":0.01801630950123275},"postHourTrading":{"tag":"盘后","latestPrice":104.8386,"preClose":104.85,"latestTime":"19:59 EDT","volume":1256080,"amount":131700521.2479,"timestamp":1774310372935,"change":-0.011399999999994748,"changeRate":-0.00010872675250352645},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":104.8499984741211,"latestTime":"20260323 23:25 EDT","volume":161,"amount":16859,"timestamp":1774322749416,"change":0.15000152587890625,"changeRate":0.0014306297383106722},"impliedVol":0.3118,"impliedVolPercentile":0.9243},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.005818,"change":-0.48,"latestPrice":82.02,"close":82.02,"volume":4411861,"market":"US","high":83.83,"low":81.86,"preClose":82.5,"open":82.5,"turnoverRate":0.007686,"peRate":44.819671,"amplitude":0.023879,"marketValue":47596206000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.89,"week52Low":65.94,"changeRate5Day":-0.01843,"changeRate20Day":-0.005095,"changeRate60Day":-0.048823,"changeRateWTD":-0.005818,"changeRateMTD":-0.051463,"changeRateQTD":-0.037889,"changeRateYTD":-0.037889,"amount":363529981.629593,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":44.749394,"pbRate":4.604183,"volumeRatio":1.081638,"roa":0.07653,"roe":0.103526,"changeRate5Min":0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47079480000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":82.02,"preClose":82.02,"latestTime":"18:33 EDT","volume":355186,"amount":29132377.41,"timestamp":1774305202665,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":82.5,"latestTime":"09:29 EDT","volume":4096,"amount":337541.9392,"timestamp":1774272599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.02,"preClose":82.02,"latestTime":"18:33 EDT","volume":355186,"amount":29132377.41,"timestamp":1774305202665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.0199966430664,"preClose":82.0199966430664,"latestTime":"20260323 23:44 EDT","volume":0,"amount":0,"timestamp":1774323864051,"change":0,"changeRate":0},"impliedVol":0.3483,"impliedVolPercentile":0.7211},{"symbol":"COST","nameCN":"Costco","changeRate":-0.006788,"change":-6.6,"latestPrice":965.73,"close":965.73,"volume":1779094,"market":"US","high":986.64,"low":964.53,"preClose":972.33,"open":985.665,"turnoverRate":0.004023,"peRate":50.218142,"amplitude":0.022739,"marketValue":428658006285.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.035947,"changeRate20Day":-0.020578,"changeRate60Day":0.129786,"changeRateWTD":-0.006788,"changeRateMTD":-0.044579,"changeRateQTD":0.119895,"changeRateYTD":0.119895,"amount":1723833607.307007,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":52.941059,"pbRate":13.359242,"volumeRatio":1.131503,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005385,"floatMarketCap":427108810225.2,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":966,"preClose":965.73,"latestTime":"19:59 EDT","volume":220080,"amount":212539744.074799,"timestamp":1774310389397,"change":0.2699999999999818,"changeRate":0.0002795812494175202},"preHourTrading":{"tag":"盘前","latestPrice":987.32,"preClose":972.33,"latestTime":"09:29 EDT","volume":26095,"amount":25482453.7985,"timestamp":1774272599999,"change":14.990000000000009,"changeRate":0.015416576676642712},"postHourTrading":{"tag":"盘后","latestPrice":966,"preClose":965.73,"latestTime":"19:59 EDT","volume":220080,"amount":212539744.074799,"timestamp":1774310389397,"change":0.2699999999999818,"changeRate":0.0002795812494175202},"overnightTrading":{"tag":"夜盘","latestPrice":965.989990234375,"preClose":965.72998046875,"latestTime":"20260323 23:41 EDT","volume":101,"amount":97518,"timestamp":1774323697451,"change":0.260009765625,"changeRate":0.00026923650594216344},"impliedVol":0.245,"impliedVolPercentile":0.5578},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.006831,"change":-0.5,"latestPrice":72.7,"close":72.7,"volume":9870664,"market":"US","high":73.03,"low":71.61,"preClose":73.2,"open":73.03,"turnoverRate":0.016076,"peRate":47.207793,"amplitude":0.019399,"marketValue":44637800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":58.6,"changeRate5Day":-0.02403,"changeRate20Day":0.065045,"changeRate60Day":0.166934,"changeRateWTD":-0.006831,"changeRateMTD":0.065358,"changeRateQTD":0.163572,"changeRateYTD":0.163572,"amount":716361752.918945,"eps":1.54,"lyrEps":1.54,"lyrPeRate":47.207792,"pbRate":7.519845,"volumeRatio":1.155579,"roa":0.056419,"roe":0.144052,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018845,"floatMarketCap":44637800000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":72.7,"preClose":72.7,"latestTime":"19:59 EDT","volume":2241883,"amount":163584876.9799,"timestamp":1774310399538,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":73.2,"latestTime":"09:26 EDT","volume":1197,"amount":87925.94622,"timestamp":1774272384361,"change":0.29999999999999716,"changeRate":0.004098360655737666},"postHourTrading":{"tag":"盘后","latestPrice":72.7,"preClose":72.7,"latestTime":"19:59 EDT","volume":2241883,"amount":163584876.9799,"timestamp":1774310399538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.69999694824219,"preClose":72.69999694824219,"latestTime":"20260323 23:44 EDT","volume":0,"amount":0,"timestamp":1774323864054,"change":0,"changeRate":0},"impliedVol":0.3064,"impliedVolPercentile":0.6175},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.009176,"change":-3.08,"latestPrice":332.59,"close":332.59,"volume":2401806,"market":"US","high":341.19,"low":332.38,"preClose":335.67,"open":337.25,"turnoverRate":0.00697,"peRate":39.594049,"amplitude":0.026246,"marketValue":127190281088.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.87,"week52Low":328.225,"changeRate5Day":-0.048547,"changeRate20Day":-0.135524,"changeRate60Day":-0.062651,"changeRateWTD":-0.009176,"changeRateMTD":-0.141615,"changeRateQTD":-0.053717,"changeRateYTD":-0.053717,"amount":802465021.963623,"eps":8.4,"lyrEps":8.4,"lyrPeRate":39.594048,"pbRate":5.673072,"volumeRatio":0.921371,"roa":0.079226,"roe":0.150787,"changeRate5Min":-0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.010223,"floatMarketCap":114611259001.59999,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":332.38,"preClose":332.59,"latestTime":"19:56 EDT","volume":505845,"amount":168238965.8521,"timestamp":1774310192273,"change":-0.20999999999997954,"changeRate":-0.0006314080399289802},"preHourTrading":{"tag":"盘前","latestPrice":335.09,"preClose":335.67,"latestTime":"09:27 EDT","volume":1964,"amount":661034.39984,"timestamp":1774272470862,"change":-0.5800000000000409,"changeRate":-0.0017278875085650815},"postHourTrading":{"tag":"盘后","latestPrice":332.38,"preClose":332.59,"latestTime":"19:56 EDT","volume":505845,"amount":168238965.8521,"timestamp":1774310192273,"change":-0.20999999999997954,"changeRate":-0.0006314080399289802},"overnightTrading":{"tag":"夜盘","latestPrice":331.07000732421875,"preClose":332.5899963378906,"latestTime":"20260323 22:28 EDT","volume":39,"amount":12963,"timestamp":1774319336610,"change":-1.519989013671875,"changeRate":-0.004570158544779745},"impliedVol":0.3044,"impliedVolPercentile":0.8924},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.015086,"change":-1.01,"latestPrice":65.94,"close":65.94,"volume":3661966,"market":"US","high":68.21,"low":65.9,"preClose":66.95,"open":68.1,"turnoverRate":0.009586,"peRate":31.557502,"amplitude":0.034503,"marketValue":25377987681.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.00603,"changeRate20Day":-0.099918,"changeRate60Day":-0.01376,"changeRateWTD":-0.015086,"changeRateMTD":-0.102002,"changeRateQTD":-0.006479,"changeRateYTD":-0.006479,"amount":243969600.280487,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.557502,"pbRate":9.241802,"volumeRatio":0.708019,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25189080000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":67.25,"preClose":65.94,"latestTime":"19:47 EDT","volume":287954,"amount":18987838.05,"timestamp":1774309628322,"change":1.3100000000000023,"changeRate":0.019866545344252386},"preHourTrading":{"tag":"盘前","latestPrice":67.96,"preClose":66.95,"latestTime":"09:27 EDT","volume":5850,"amount":397102.446,"timestamp":1774272440083,"change":1.009999999999991,"changeRate":0.015085884988797474},"postHourTrading":{"tag":"盘后","latestPrice":67.25,"preClose":65.94,"latestTime":"19:47 EDT","volume":287954,"amount":18987838.05,"timestamp":1774309628322,"change":1.3100000000000023,"changeRate":0.019866545344252386},"overnightTrading":{"tag":"夜盘","latestPrice":65.94999694824219,"preClose":65.94000244140625,"latestTime":"20260323 22:55 EDT","volume":340,"amount":22449,"timestamp":1774320906505,"change":0.0099945068359375,"changeRate":0.0001515697067924518},"impliedVol":0.463,"impliedVolPercentile":0.4781},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.01669,"change":-0.36,"latestPrice":21.21,"close":21.21,"volume":22762563,"market":"US","high":21.78,"low":21.08,"preClose":21.57,"open":21.77,"turnoverRate":0.026725,"peRate":0,"amplitude":0.032452,"marketValue":25105334830.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.15,"week52Low":21.08,"changeRate5Day":-0.06605,"changeRate20Day":-0.135697,"changeRate60Day":-0.105063,"changeRateWTD":-0.01669,"changeRateMTD":-0.138155,"changeRateQTD":-0.125361,"changeRateYTD":-0.125361,"amount":484595189.348351,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.602567,"volumeRatio":1.255493,"roa":0.034977,"roe":-0.128366,"changeRate5Min":-0.002352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.075436,"floatMarketCap":18065265011.010002,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":21.2174,"preClose":21.21,"latestTime":"19:59 EDT","volume":1235294,"amount":26200797.9645,"timestamp":1774310371936,"change":0.007400000000000517,"changeRate":0.00034889203206037324},"preHourTrading":{"tag":"盘前","latestPrice":21.79,"preClose":21.57,"latestTime":"09:28 EDT","volume":44146,"amount":958149.41933,"timestamp":1774272536405,"change":0.21999999999999886,"changeRate":0.010199350950394013},"postHourTrading":{"tag":"盘后","latestPrice":21.2174,"preClose":21.21,"latestTime":"19:59 EDT","volume":1235294,"amount":26200797.9645,"timestamp":1774310371936,"change":0.007400000000000517,"changeRate":0.00034889203206037324},"overnightTrading":{"tag":"夜盘","latestPrice":21.229999542236328,"preClose":21.209999084472656,"latestTime":"20260323 23:20 EDT","volume":7480,"amount":158886,"timestamp":1774322430921,"change":0.020000457763671875,"changeRate":0.0009429730611499055},"impliedVol":0.3325,"impliedVolPercentile":0.757},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.02069,"change":-10.1,"latestPrice":478.05,"close":478.05,"volume":2794266,"market":"US","high":490.26,"low":477.33,"preClose":488.15,"open":488.86,"turnoverRate":0.00603,"peRate":32.72074,"amplitude":0.026488,"marketValue":221525576275.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.038922,"changeRate20Day":-0.040426,"changeRate60Day":0.124559,"changeRateWTD":-0.02069,"changeRateMTD":-0.059105,"changeRateQTD":0.121157,"changeRateYTD":0.121157,"amount":1345728414.465637,"eps":14.61,"lyrEps":14.61,"lyrPeRate":32.720739,"pbRate":5.792275,"volumeRatio":0.874882,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.01276,"floatMarketCap":221525576275.80002,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":477.5,"preClose":478.05,"latestTime":"19:48 EDT","volume":185571,"amount":88713390.093,"timestamp":1774309735495,"change":-0.5500000000000114,"changeRate":-0.0011505072691141332},"preHourTrading":{"tag":"盘前","latestPrice":488.91,"preClose":488.15,"latestTime":"09:29 EDT","volume":13217,"amount":6498177.04015,"timestamp":1774272560800,"change":0.7600000000000477,"changeRate":0.0015568984943153698},"postHourTrading":{"tag":"盘后","latestPrice":477.5,"preClose":478.05,"latestTime":"19:48 EDT","volume":185571,"amount":88713390.093,"timestamp":1774309735495,"change":-0.5500000000000114,"changeRate":-0.0011505072691141332},"overnightTrading":{"tag":"夜盘","latestPrice":479.01,"preClose":478.05,"latestTime":"20260323 23:44 EDT","volume":40,"amount":19101,"timestamp":1774323888404,"change":0.9599999999999795,"changeRate":0.0020081581424536755},"impliedVol":0.2661,"impliedVolPercentile":0.9044},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.022594,"change":-9.34,"latestPrice":404.04,"close":404.04,"volume":36796839,"market":"US","high":414.54,"low":399.6401,"preClose":413.38,"open":405.12,"turnoverRate":0.099505,"peRate":3.6356,"amplitude":0.036044,"marketValue":149413992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.122472,"changeRate20Day":-0.160489,"changeRate60Day":-0.023209,"changeRateWTD":-0.022594,"changeRateMTD":-0.164775,"changeRateQTD":0.019505,"changeRateYTD":0.019505,"amount":14904585015.629242,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.6356,"pbRate":1.007999,"volumeRatio":1.990633,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149413992000,"shortable":3,"shares":369800000,"floatShares":369800000,"hourTrading":{"tag":"盘后","latestPrice":407.6,"preClose":404.04,"latestTime":"19:59 EDT","volume":885577,"amount":358222267.383901,"timestamp":1774310397337,"change":3.5600000000000023,"changeRate":0.008811008811008816},"preHourTrading":{"tag":"盘前","latestPrice":405.04,"preClose":413.38,"latestTime":"09:29 EDT","volume":1382379,"amount":551415915.1689,"timestamp":1774272599083,"change":-8.339999999999975,"changeRate":-0.02017514151628036},"postHourTrading":{"tag":"盘后","latestPrice":407.6,"preClose":404.04,"latestTime":"19:59 EDT","volume":885577,"amount":358222267.383901,"timestamp":1774310397337,"change":3.5600000000000023,"changeRate":0.008811008811008816},"overnightTrading":{"tag":"夜盘","latestPrice":398.6,"preClose":404.04,"latestTime":"20260323 23:45 EDT","volume":199407,"amount":79792058.98911,"timestamp":1774323928796,"change":-5.439999999999998,"changeRate":-0.013464013464013458},"impliedVol":0.4303,"impliedVolPercentile":0.988},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.022668,"change":-1.92,"latestPrice":82.78,"close":82.78,"volume":30403184,"market":"US","high":84.905,"low":81.88,"preClose":84.7,"open":82.98,"turnoverRate":0.037293,"peRate":8.228628,"amplitude":0.035714,"marketValue":67486395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.122442,"changeRate20Day":-0.160191,"changeRate60Day":-0.022437,"changeRateWTD":-0.022668,"changeRateMTD":-0.164429,"changeRateQTD":0.019835,"changeRateYTD":0.019835,"amount":2530079246.985596,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.228628,"pbRate":0.986982,"volumeRatio":1.622614,"roa":-0.001529,"roe":0.478876,"changeRate5Min":-0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67486395000,"shortable":3,"shares":815250000,"floatShares":815250000,"hourTrading":{"tag":"盘后","latestPrice":83.55,"preClose":82.78,"latestTime":"19:59 EDT","volume":767865,"amount":63796633.0585,"timestamp":1774310397034,"change":0.769999999999996,"changeRate":0.009301763711041267},"preHourTrading":{"tag":"盘前","latestPrice":82.92,"preClose":84.7,"latestTime":"09:29 EDT","volume":452565,"amount":37177065.2349,"timestamp":1774272599999,"change":-1.7800000000000011,"changeRate":-0.021015348288075573},"postHourTrading":{"tag":"盘后","latestPrice":83.55,"preClose":82.78,"latestTime":"19:59 EDT","volume":767865,"amount":63796633.0585,"timestamp":1774310397034,"change":0.769999999999996,"changeRate":0.009301763711041267},"overnightTrading":{"tag":"夜盘","latestPrice":81.69,"preClose":82.78,"latestTime":"20260323 23:45 EDT","volume":27747,"amount":2274383.743092,"timestamp":1774323923860,"change":-1.0900000000000034,"changeRate":-0.013167431746798785},"impliedVol":0.3994,"impliedVolPercentile":0.988},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.028967,"change":-0.46,"latestPrice":15.42,"close":15.42,"volume":5358462,"market":"US","high":15.74,"low":15.18,"preClose":15.88,"open":15.41,"turnoverRate":0.007864,"peRate":41.803799,"amplitude":0.035264,"marketValue":17910934171.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":15.18,"changeRate5Day":-0.087574,"changeRate20Day":-0.087034,"changeRate60Day":-0.033229,"changeRateWTD":-0.028967,"changeRateMTD":-0.062614,"changeRateQTD":-0.021574,"changeRateYTD":-0.021574,"amount":83006223.856041,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":41.803799,"pbRate":0.269575,"volumeRatio":0.90177,"roa":0.011144,"roe":0.043354,"changeRate5Min":-0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3748,"divideRate":0.024306,"floatMarketCap":10507116651.66,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.42,"latestTime":"19:55 EDT","volume":41508,"amount":640133.16,"timestamp":1774310122988,"change":0.2400000000000002,"changeRate":0.015564202334630364},"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.88,"latestTime":"09:29 EDT","volume":20811,"amount":318262.498134,"timestamp":1774272570179,"change":-0.39000000000000057,"changeRate":-0.024559193954659983},"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.42,"latestTime":"19:55 EDT","volume":41508,"amount":640133.16,"timestamp":1774310122988,"change":0.2400000000000002,"changeRate":0.015564202334630364},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.420000076293945,"latestTime":"20260323 23:40 EDT","volume":12557,"amount":190419,"timestamp":1774323641060,"change":-0.1900005340576172,"changeRate":-0.0123216947547047},"impliedVol":0.4819,"impliedVolPercentile":0.5299},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.034868,"change":-7.08,"latestPrice":195.97,"close":195.97,"volume":1776333,"market":"US","high":206.755,"low":195.84,"preClose":203.05,"open":206.06,"turnoverRate":0.015428,"peRate":20.722271,"amplitude":0.053755,"marketValue":22563838626.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.27,"week52Low":169,"changeRate5Day":-0.051865,"changeRate20Day":-0.085364,"changeRate60Day":0.047968,"changeRateWTD":-0.034868,"changeRateMTD":-0.08361,"changeRateQTD":0.064939,"changeRateYTD":0.064939,"amount":353194283.779175,"eps":9.456975,"lyrEps":8.868175,"lyrPeRate":22.098121,"pbRate":10.724258,"volumeRatio":0.618914,"roa":0.072549,"roe":0.515393,"changeRate5Min":-0.003762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.030107,"floatMarketCap":22563838626.53,"shortable":3,"shares":115139249,"floatShares":115139249,"hourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.97,"latestTime":"19:51 EDT","volume":69430,"amount":13605736.03,"timestamp":1774309918902,"change":-0.9699999999999989,"changeRate":-0.004949737204674179},"preHourTrading":{"tag":"盘前","latestPrice":207.99,"preClose":203.05,"latestTime":"09:28 EDT","volume":301,"amount":61973.08264,"timestamp":1774272519864,"change":4.939999999999998,"changeRate":0.024328983009111044},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.97,"latestTime":"19:51 EDT","volume":69430,"amount":13605736.03,"timestamp":1774309918902,"change":-0.9699999999999989,"changeRate":-0.004949737204674179},"overnightTrading":{"tag":"夜盘","latestPrice":195.97000122070312,"preClose":195.97000122070312,"latestTime":"20260323 23:44 EDT","volume":0,"amount":0,"timestamp":1774323864054,"change":0,"changeRate":0},"impliedVol":0.3313,"impliedVolPercentile":0.5857},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.077165,"change":-6.63,"latestPrice":79.29,"close":79.29,"volume":9878822,"market":"US","high":91.06,"low":78.01,"preClose":85.92,"open":87.64,"turnoverRate":0.042373,"peRate":0,"amplitude":0.151885,"marketValue":28572963429.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.106692,"changeRate20Day":-0.298443,"changeRate60Day":-0.263378,"changeRateWTD":-0.077165,"changeRateMTD":-0.275692,"changeRateQTD":-0.242838,"changeRateYTD":-0.242838,"amount":820698558.235489,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.088306,"volumeRatio":2.615885,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.006282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.017657,"floatMarketCap":18485543498.13,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":79.74,"preClose":79.29,"latestTime":"19:59 EDT","volume":264819,"amount":21095377.1223,"timestamp":1774310395831,"change":0.44999999999998863,"changeRate":0.0056753688989782895},"preHourTrading":{"tag":"盘前","latestPrice":87.49,"preClose":85.92,"latestTime":"09:26 EDT","volume":5888,"amount":508974.912,"timestamp":1774272389098,"change":1.5699999999999932,"changeRate":0.018272811918063236},"postHourTrading":{"tag":"盘后","latestPrice":79.74,"preClose":79.29,"latestTime":"19:59 EDT","volume":264819,"amount":21095377.1223,"timestamp":1774310395831,"change":0.44999999999998863,"changeRate":0.0056753688989782895},"overnightTrading":{"tag":"夜盘","latestPrice":79.80000305175781,"preClose":79.29000091552734,"latestTime":"20260323 23:42 EDT","volume":2403,"amount":192290,"timestamp":1774323736372,"change":0.5100021362304688,"changeRate":0.006432111619897776},"impliedVol":0.6688,"impliedVolPercentile":0.8924},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.082927,"change":-0.17,"latestPrice":1.88,"close":1.88,"volume":4518807,"market":"US","high":2.12,"low":1.88,"preClose":2.05,"open":2.12,"turnoverRate":0.01952,"peRate":0,"amplitude":0.117073,"marketValue":1629375116.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.88,"changeRate5Day":-0.168142,"changeRate20Day":-0.311355,"changeRate60Day":-0.293233,"changeRateWTD":-0.082927,"changeRateMTD":-0.276923,"changeRateQTD":-0.265625,"changeRateYTD":-0.265625,"amount":8774955.024833,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.019926,"volumeRatio":2.236425,"roa":0.021018,"roe":-0.040927,"changeRate5Min":-0.010526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435203322.52,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.88,"latestTime":"19:59 EDT","volume":12105,"amount":22831.18,"timestamp":1774310373282,"change":0.030000000000000027,"changeRate":0.015957446808510654},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.05,"latestTime":"09:09 EDT","volume":9021,"amount":18580.887477,"timestamp":1774271389307,"change":0.020000000000000018,"changeRate":0.009756097560975618},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.88,"latestTime":"19:59 EDT","volume":12105,"amount":22831.18,"timestamp":1774310373282,"change":0.030000000000000027,"changeRate":0.015957446808510654},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":1.8799999952316284,"latestTime":"20260323 23:42 EDT","volume":100,"amount":193.81999000000002,"timestamp":1774323779762,"change":0.1799999475479126,"changeRate":0.095744653193861},"impliedVol":0.851,"impliedVolPercentile":0.6494}]}}}