US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,388.44

-57.1948-2.34%

Number of Gainers:46

Number of Losers:49

Number of Flat:2

PE:- -

High:2,407.64

Open:2,395.57

Low:2,366.46

Close:2,445.46

Volume:953.28M

Turnover:198.83B

Market Cap:15.59T

Float Cap:14.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IDEXX Laboratories US IDXX	679.59	-1.18%	-8.1500	377.46K	255.85M	54.27B
Boston Scientific US BSX	92.59	-1.28%	-1.2000	14.57M	1.35B	137.26B
Starbucks US SBUX	93.7356	-1.50%	-1.4244	11.65M	1.10B	106.59B
Constellation US STZ	154.29	-1.55%	-2.4300	1.44M	223.47M	26.86B
Teladoc Health Inc. US TDOC	5.645	-1.66%	-0.0950	4.65M	26.19M	1.00B
Dollar Tree US DLTR	116.755	-1.97%	-2.3450	2.11M	248.01M	23.23B
Bilibili Inc. US BILI	35.19	-2.03%	-0.7300	1.84M	64.50M	14.57B
Hca Healthcare Inc US HCA	481.1	-2.06%	-10.1300	602.59K	292.04M	109.78B
iShares MSCI Taiwan ETF US EWT	69.65	-2.16%	-1.5400	3.91M	271.36M	7.76B
West Pharmaceutical US WST	230.17	-2.42%	-5.7200	535.17K	122.90M	16.56B
Danaher US DHR	218.85	-2.53%	-5.6900	4.88M	1.08B	154.58B
Dollar General US DG	141.045	-2.75%	-3.9950	1.83M	259.90M	31.05B
Intuitive Surgical US ISRG	506.54	-2.97%	-15.5000	1.43M	723.51M	179.57B
International Flavors & Fragrances US IFF	69.44	-3.77%	-2.7200	1.65M	114.60M	17.78B
Veeva US VEEV	209.01	-4.12%	-8.9800	1.32M	274.34M	34.36B
Lululemon Athletica US LULU	171.755	-4.77%	-8.5950	2.65M	462.30M	20.10B
Microsoft US MSFT	431.17	-10.48%	-50.4600	105.58M	45.28B	3.20T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2388.2617,"timestamp":1769719303334,"preClose":2445.4565,"halted":0,"volume":953159395,"delay":0,"changeRate":-0.023388,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-57.194824,"latestTime":"01-29 15:41:43 EST","open":2395.573,"high":2407.6394,"low":2366.4624,"amount":198825321272.70645,"amplitude":0.016838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769720400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.466129,"peRate":25.382879,"turnoverRate":0.010897,"increases":46,"decrements":49,"flats":1,"marketCap":15592254249280,"floatMarketCap":14690985586560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2407.6394,"amplitude":0.016838,"preClose":2445.4565,"low":2366.4624,"pbRate":"4.466129","latestPrice":2388.443,"volume":953282414,"delay":0,"open":2395.573,"prevYearClose":2387.4636,"prevWeekClose":2421.1372,"prevMonthClose":2387.4636,"prevQuarterClose":2387.4636,"fiveDayClose":2409.71,"twentyDayClose":2403.0552,"sixtyDayClose":2390.9663,"secType":"PLATE","market":"US","turnoverRate":0.010898,"peRate":25.382879,"marketCap":15592167099136,"floatMarketCap":14690889025024,"timestamp":1769719307194,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":46,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.01185,"change":-8.15,"latestPrice":679.59,"close":679.59,"volume":377462,"market":"US","high":687.86,"low":671.635,"preClose":687.74,"open":684.06,"turnoverRate":0.004771,"peRate":53.932765,"amplitude":0.023592,"marketValue":54266165354.7,"askSize":90,"bidSize":23,"askPrice":679.73,"bidPrice":678.4,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.016583,"changeRate20Day":-0.004001,"changeRate60Day":0.079554,"changeRateWTD":-0.020552,"changeRateMTD":0.004523,"changeRateQTD":0.004523,"changeRateYTD":0.004523,"amount":255850604.45105,"eps":12.600689,"lyrEps":10.76633,"lyrPeRate":63.121788,"pbRate":34.759577,"volumeRatio":1.012201,"committee":-0.59292,"roa":0.240652,"roe":0.646333,"changeRate5Min":0.002038,"earningDate":1769961600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53767106399.43,"shortable":3,"shares":79851330,"floatShares":79116977,"preHourTrading":{"tag":"盘前","latestPrice":682.55,"preClose":687.74,"latestTime":"09:29 EST","volume":376,"amount":257714.4608,"timestamp":1769696999999,"change":-5.190000000000055,"changeRate":-0.007546456509727593},"postHourTrading":{"tag":"盘后","latestPrice":689.09,"preClose":687.74,"latestTime":"18:40 EST","volume":8376,"amount":5760454.107,"timestamp":1769643655886,"change":1.3500000000000227,"changeRate":0.001962951115247074},"overnightTrading":{"tag":"夜盘","latestPrice":690.760009765625,"preClose":687.739990234375,"latestTime":"20260129 04:00 EST","volume":5,"amount":3454,"timestamp":1769677201486,"change":3.02001953125,"changeRate":0.00439122280823136},"impliedVol":0.4581,"impliedVolPercentile":0.8884},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.012795,"change":-1.2,"latestPrice":92.59,"close":92.59,"volume":14568467,"market":"US","high":93.295,"low":91.4602,"preClose":93.79,"open":93.075,"turnoverRate":0.00986,"peRate":49.514032,"amplitude":0.019563,"marketValue":137259308391.01,"askSize":791,"bidSize":11,"askPrice":92.61,"bidPrice":92.6,"week52High":109.5,"week52Low":85.98,"changeRate5Day":0.01424,"changeRate20Day":-0.035621,"changeRate60Day":-0.080719,"changeRateWTD":0.000865,"changeRateMTD":-0.028946,"changeRateQTD":-0.028946,"changeRateYTD":-0.028946,"amount":1345767585.405541,"eps":1.869975,"lyrEps":1.259259,"lyrPeRate":73.527368,"pbRate":5.867287,"volumeRatio":1.314578,"committee":-0.450046,"roa":0.05756,"roe":0.124882,"changeRate5Min":0.000495,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136799492747.69,"shortable":3,"shares":1482442039,"floatShares":1477475891,"preHourTrading":{"tag":"盘前","latestPrice":92.73,"preClose":93.79,"latestTime":"09:29 EST","volume":707,"amount":66404.72755,"timestamp":1769696999192,"change":-1.0600000000000023,"changeRate":-0.011301844546326925},"postHourTrading":{"tag":"盘后","latestPrice":93.63,"preClose":93.79,"latestTime":"19:33 EST","volume":239287,"amount":22442783.277256,"timestamp":1769646793366,"change":-0.1600000000000108,"changeRate":-0.001705938799445685},"overnightTrading":{"tag":"夜盘","latestPrice":93.93000030517578,"preClose":93.79000091552734,"latestTime":"20260129 04:00 EST","volume":424,"amount":39773,"timestamp":1769677201477,"change":0.1399993896484375,"changeRate":0.0014926899273039669},"impliedVol":0.3474,"impliedVolPercentile":0.8924},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.014968,"change":-1.4244,"latestPrice":93.7356,"close":93.7356,"volume":11652663,"market":"US","high":96.9,"low":92.65,"preClose":95.16,"open":96.83,"turnoverRate":0.010271,"peRate":78.112997,"amplitude":0.044662,"marketValue":106586750760,"askSize":21,"bidSize":124,"askPrice":93.75,"bidPrice":93.72,"week52High":117.46,"week52Low":75.5,"changeRate5Day":-0.021855,"changeRate20Day":0.099538,"changeRate60Day":0.15909,"changeRateWTD":-0.039791,"changeRateMTD":0.113117,"changeRateQTD":0.113117,"changeRateYTD":0.113117,"amount":1095963128.747887,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":57.360322,"pbRate":-13.164384,"volumeRatio":0.741451,"committee":0.66443,"roa":0.072661,"roe":-0.366881,"changeRate5Min":-0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.026137,"floatMarketCap":106349572508.67601,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":96.58,"preClose":95.16,"latestTime":"09:29 EST","volume":231934,"amount":22539188.40488,"timestamp":1769696996143,"change":1.4200000000000017,"changeRate":0.014922236233711661},"postHourTrading":{"tag":"盘后","latestPrice":94.91,"preClose":95.16,"latestTime":"19:58 EST","volume":538994,"amount":51292987.720424,"timestamp":1769648319025,"change":-0.25,"changeRate":-0.002627154266498529},"overnightTrading":{"tag":"夜盘","latestPrice":94.91000366210938,"preClose":95.16000366210938,"latestTime":"20260129 04:00 EST","volume":14744,"amount":1394828,"timestamp":1769677201472,"change":-0.25,"changeRate":-0.0026271541653959027},"impliedVol":0.3313,"impliedVolPercentile":0.3426},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.015505,"change":-2.43,"latestPrice":154.29,"close":154.29,"volume":1444801,"market":"US","high":156.545,"low":152.9801,"preClose":156.72,"open":156.475,"turnoverRate":0.009863,"peRate":24.615102,"amplitude":0.022747,"marketValue":26856751451.58,"askSize":9,"bidSize":24,"askPrice":154.32,"bidPrice":154.25,"week52High":196.91,"week52Low":126.45,"changeRate5Day":-0.040007,"changeRate20Day":0.101049,"changeRate60Day":0.17438,"changeRateWTD":-0.028278,"changeRateMTD":0.118368,"changeRateQTD":0.118368,"changeRateYTD":0.118368,"amount":223473033.82431,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.483005,"volumeRatio":0.658176,"committee":0.454545,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.026379,"floatMarketCap":22601396376.27,"shortable":3,"shares":174066702,"floatShares":146486463,"preHourTrading":{"tag":"盘前","latestPrice":156.18,"preClose":156.72,"latestTime":"09:29 EST","volume":1909,"amount":299037.0231,"timestamp":1769696996087,"change":-0.539999999999992,"changeRate":-0.00344563552833073},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":157.74,"latestTime":"19:47 EST","volume":71825,"amount":11331022.32994,"timestamp":1769647637963,"change":-0.040000000000020464,"changeRate":-0.00025358184354013223},"overnightTrading":{"tag":"夜盘","latestPrice":156.02000427246094,"preClose":157.74000549316406,"latestTime":"20260129 04:00 EST","volume":187,"amount":29216,"timestamp":1769677201414,"change":-1.720001220703125,"changeRate":-0.010904026631200188},"impliedVol":0.3059,"impliedVolPercentile":0.3227},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.016551,"change":-0.095,"latestPrice":5.645,"close":5.645,"volume":4647754,"market":"US","high":5.76,"low":5.56,"preClose":5.74,"open":5.76,"turnoverRate":0.026594,"peRate":0,"amplitude":0.034843,"marketValue":1001837371.225,"askSize":900,"bidSize":752,"askPrice":5.65,"bidPrice":5.64,"week52High":15.21,"week52Low":5.56,"changeRate5Day":-0.111024,"changeRate20Day":-0.193571,"changeRate60Day":-0.345886,"changeRateWTD":-0.108215,"changeRateMTD":-0.193571,"changeRateQTD":-0.193571,"changeRateYTD":-0.193571,"amount":26194369.945657,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.719651,"volumeRatio":0.696329,"committee":-0.159794,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":0.005343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":986572653.34,"shortable":3,"shares":177473405,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.78,"preClose":5.74,"latestTime":"09:29 EST","volume":38392,"amount":221836.642882,"timestamp":1769696999109,"change":0.040000000000000036,"changeRate":0.0069686411149825845},"postHourTrading":{"tag":"盘后","latestPrice":5.7582,"preClose":5.74,"latestTime":"19:59 EST","volume":163463,"amount":938853.8983,"timestamp":1769648384666,"change":0.018200000000000216,"changeRate":0.0031707317073171107},"overnightTrading":{"tag":"夜盘","latestPrice":5.730000019073486,"preClose":5.739999771118164,"latestTime":"20260129 04:00 EST","volume":52837,"amount":301475,"timestamp":1769677201478,"change":-0.009999752044677734,"changeRate":-0.001742117150421029},"impliedVol":0.7743,"impliedVolPercentile":0.3944},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":-0.019689,"change":-2.345,"latestPrice":116.755,"close":116.755,"volume":2110135,"market":"US","high":120.83,"low":116.65,"preClose":119.1,"open":119.74,"turnoverRate":0.011723,"peRate":0,"amplitude":0.035097,"marketValue":23234245000,"askSize":331,"bidSize":114,"askPrice":116.79,"bidPrice":116.73,"week52High":142.4,"week52Low":61.8,"changeRate5Day":-0.079147,"changeRate20Day":-0.058579,"changeRate60Day":0.177916,"changeRateWTD":-0.094361,"changeRateMTD":-0.05085,"changeRateQTD":-0.05085,"changeRateYTD":-0.05085,"amount":248007061.803589,"eps":-13.912318,"lyrEps":-14.047751,"lyrPeRate":0,"pbRate":6.70599,"volumeRatio":0.545001,"committee":-0.188612,"roa":0.051106,"roe":0.20067,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21015900000,"shortable":3,"shares":199000000,"floatShares":180000000,"preHourTrading":{"tag":"盘前","latestPrice":120.1212,"preClose":119.1,"latestTime":"09:27 EST","volume":366,"amount":43688.583324,"timestamp":1769696860276,"change":1.0212000000000074,"changeRate":0.008574307304785957},"postHourTrading":{"tag":"盘后","latestPrice":119.35,"preClose":119.1,"latestTime":"19:24 EST","volume":39054,"amount":4651815.7368,"timestamp":1769646283325,"change":0.25,"changeRate":0.0020990764063811922},"overnightTrading":{"tag":"夜盘","latestPrice":118.70999908447266,"preClose":119.0999984741211,"latestTime":"20260129 04:00 EST","volume":155,"amount":18403,"timestamp":1769677201419,"change":-0.3899993896484375,"changeRate":-0.0032745541112091567},"impliedVol":0.4209,"impliedVolPercentile":0.494},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.020323,"change":-0.73,"latestPrice":35.19,"close":35.19,"volume":1844921,"market":"US","high":35.6656,"low":34.31,"preClose":35.92,"open":35.5,"turnoverRate":0.006575,"peRate":138.239617,"amplitude":0.037739,"marketValue":14568659964.81,"askSize":30,"bidSize":330,"askPrice":35.19,"bidPrice":35.18,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.052647,"changeRate20Day":0.433401,"changeRate60Day":0.163306,"changeRateWTD":0.053593,"changeRateMTD":0.43107,"changeRateQTD":0.43107,"changeRateYTD":0.43107,"amount":64502222.815445,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.977809,"volumeRatio":0.728079,"committee":0.833333,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9873732062.97,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":35.92,"latestTime":"09:29 EST","volume":4402,"amount":156383.440286,"timestamp":1769696970098,"change":-0.4200000000000017,"changeRate":-0.011692650334075771},"postHourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.92,"latestTime":"19:59 EST","volume":19229,"amount":689033.2578,"timestamp":1769648391806,"change":-0.07000000000000028,"changeRate":-0.0019487750556792952},"overnightTrading":{"tag":"夜盘","latestPrice":35.52000045776367,"preClose":35.91999816894531,"latestTime":"20260129 04:00 EST","volume":44738,"amount":1601269,"timestamp":1769677201460,"change":-0.3999977111816406,"changeRate":-0.011135794308794238},"impliedVol":0.6104,"impliedVolPercentile":0.506},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.020622,"change":-10.13,"latestPrice":481.1,"close":481.1,"volume":602590,"market":"US","high":492.375,"low":480.7694,"preClose":491.23,"open":489.74,"turnoverRate":0.003863,"peRate":16.981998,"amplitude":0.023626,"marketValue":109784085290,"askSize":46,"bidSize":2,"askPrice":481.15,"bidPrice":481.05,"week52High":527.5549,"week52Low":295,"changeRate5Day":0.031651,"changeRate20Day":0.016566,"changeRate60Day":0.046598,"changeRateWTD":0.021704,"changeRateMTD":0.030502,"changeRateQTD":0.030502,"changeRateYTD":0.030502,"amount":292035088.769836,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":16.984235,"pbRate":-18.215378,"volumeRatio":0.393578,"committee":-0.916667,"roa":0.124393,"roe":136.316831,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.005986,"floatMarketCap":75051600000,"shortable":3,"shares":228193900,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":484.98,"preClose":491.23,"latestTime":"09:26 EST","volume":20671,"amount":10154349.6915,"timestamp":1769696792161,"change":-6.25,"changeRate":-0.012723164301854528},"postHourTrading":{"tag":"盘后","latestPrice":484.9684,"preClose":491.23,"latestTime":"19:59 EST","volume":21078,"amount":10352124.2555,"timestamp":1769648346104,"change":-6.261600000000044,"changeRate":-0.01274677849479886},"overnightTrading":{"tag":"夜盘","latestPrice":488,"preClose":491.2300109863281,"latestTime":"20260129 04:00 EST","volume":7,"amount":3416,"timestamp":1769677201390,"change":-3.230010986328125,"changeRate":-0.0065753535290783},"impliedVol":0.2598,"impliedVolPercentile":0.1833},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.021632,"change":-1.54,"latestPrice":69.65,"close":69.65,"volume":3909989,"market":"US","high":70.265,"low":68.7,"preClose":71.19,"open":70.17,"turnoverRate":0.035099,"peRate":11.70347,"amplitude":0.021983,"marketValue":7759010000,"askSize":1260,"bidSize":200,"askPrice":69.65,"bidPrice":69.64,"week52High":71.555,"week52Low":39.44,"changeRate5Day":0.020513,"changeRate20Day":0.093235,"changeRate60Day":0.045011,"changeRateWTD":-0.000861,"changeRateMTD":0.096332,"changeRateQTD":0.096332,"changeRateYTD":0.096332,"amount":271361117.910225,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":11.703471,"pbRate":1.272891,"volumeRatio":0.507867,"committee":-0.643836,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8163,"divideRate":0.040435,"floatMarketCap":7759010000.000001,"shortable":3,"shares":111400000,"floatShares":111400000,"preHourTrading":{"tag":"盘前","latestPrice":70.17,"preClose":71.19,"latestTime":"09:29 EST","volume":4527,"amount":317802.258405,"timestamp":1769696999564,"change":-1.019999999999996,"changeRate":-0.014327855035819582},"postHourTrading":{"tag":"盘后","latestPrice":71.21,"preClose":71.19,"latestTime":"19:49 EST","volume":392382,"amount":27873280.41,"timestamp":1769647793872,"change":0.01999999999999602,"changeRate":0.00028093833403562327},"overnightTrading":{"tag":"夜盘","latestPrice":70.58000183105469,"preClose":71.19000244140625,"latestTime":"20260129 04:00 EST","volume":2259,"amount":159504,"timestamp":1769677201489,"change":-0.6100006103515625,"changeRate":-0.008568627467791289},"impliedVol":0.2366,"impliedVolPercentile":0.498},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.024249,"change":-5.72,"latestPrice":230.17,"close":230.17,"volume":535174,"market":"US","high":234.32,"low":227.57,"preClose":235.89,"open":234.32,"turnoverRate":0.007494,"peRate":34.091793,"amplitude":0.028615,"marketValue":16559215140.04,"askSize":4,"bidSize":1,"askPrice":230.2,"bidPrice":229.97,"week52High":347.85,"week52Low":187.43,"changeRate5Day":-0.071071,"changeRate20Day":-0.168671,"changeRate60Day":-0.183997,"changeRateWTD":-0.027423,"changeRateMTD":-0.163444,"changeRateQTD":-0.163444,"changeRateYTD":-0.163444,"amount":122898933.092041,"eps":6.751478,"lyrEps":6.749315,"lyrPeRate":34.10272,"pbRate":5.426582,"volumeRatio":0.502604,"committee":0.92381,"roa":0.102221,"roe":0.169446,"changeRate5Min":0.002155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.003649,"floatMarketCap":16436993949.359999,"shortable":3,"shares":71943412,"floatShares":71412408,"postHourTrading":{"tag":"盘后","latestPrice":235.89,"preClose":235.89,"latestTime":"18:49 EST","volume":92500,"amount":21819875.56274,"timestamp":1769644141299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.88999938964844,"preClose":235.88999938964844,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.534,"impliedVolPercentile":0.8446},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.025341,"change":-5.69,"latestPrice":218.85,"close":218.85,"volume":4879006,"market":"US","high":223.68,"low":218.46,"preClose":224.54,"open":223,"turnoverRate":0.007658,"peRate":44.968481,"amplitude":0.023248,"marketValue":154584601862.55,"askSize":3,"bidSize":158,"askPrice":218.88,"bidPrice":218.78,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.088429,"changeRate20Day":-0.051242,"changeRate60Day":0.016111,"changeRateWTD":-0.068763,"changeRateMTD":-0.043989,"changeRateQTD":-0.043989,"changeRateYTD":-0.043989,"amount":1077192150.064819,"eps":4.866742,"lyrEps":5.333789,"lyrPeRate":41.030869,"pbRate":3.026857,"volumeRatio":1.133829,"committee":0.962733,"roa":0.040573,"roe":0.068427,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.005848,"floatMarketCap":139435201930.8,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":222.9,"preClose":224.54,"latestTime":"09:29 EST","volume":568,"amount":126613.3912,"timestamp":1769696980411,"change":-1.6399999999999864,"changeRate":-0.007303821145452865},"postHourTrading":{"tag":"盘后","latestPrice":223.5322,"preClose":224.54,"latestTime":"19:58 EST","volume":883250,"amount":198325161.53291,"timestamp":1769648338932,"change":-1.0078000000000031,"changeRate":-0.004488287164870416},"overnightTrading":{"tag":"夜盘","latestPrice":226,"preClose":224.5399932861328,"latestTime":"20260129 04:00 EST","volume":38,"amount":8590,"timestamp":1769677201437,"change":1.4600067138671875,"changeRate":0.006502212334204051},"impliedVol":0.2541,"impliedVolPercentile":0.0876},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.027544,"change":-3.995,"latestPrice":141.045,"close":141.045,"volume":1828915,"market":"US","high":145.48,"low":140.99,"preClose":145.04,"open":145.13,"turnoverRate":0.008374,"peRate":24.353243,"amplitude":0.030957,"marketValue":31046666160.195,"askSize":113,"bidSize":10,"askPrice":141.06,"bidPrice":141.03,"week52High":154.75,"week52Low":69.32,"changeRate5Day":-0.024585,"changeRate20Day":0.03847,"changeRate60Day":0.429607,"changeRateWTD":-0.039988,"changeRateMTD":0.062326,"changeRateQTD":0.062326,"changeRateYTD":0.062326,"amount":259899521.054611,"eps":5.791631,"lyrEps":5.117647,"lyrPeRate":27.560518,"pbRate":3.792589,"volumeRatio":0.663923,"committee":-0.837398,"roa":0.04191,"roe":0.164498,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.016732,"floatMarketCap":30805005440.039997,"shortable":3,"shares":220118871,"floatShares":218405512,"preHourTrading":{"tag":"盘前","latestPrice":145.11,"preClose":145.04,"latestTime":"09:29 EST","volume":625,"amount":90709.83125,"timestamp":1769696999999,"change":0.0700000000000216,"changeRate":0.0004826254826256316},"postHourTrading":{"tag":"盘后","latestPrice":144.54,"preClose":145.04,"latestTime":"19:55 EST","volume":28634,"amount":4153097.50115,"timestamp":1769648104795,"change":-0.5,"changeRate":-0.0034473248758963046},"overnightTrading":{"tag":"夜盘","latestPrice":144.1300048828125,"preClose":145.0399932861328,"latestTime":"20260129 04:00 EST","volume":88,"amount":12653,"timestamp":1769677201406,"change":-0.9099884033203125,"changeRate":-0.006274051609510905},"impliedVol":0.4027,"impliedVolPercentile":0.5339},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.029691,"change":-15.5,"latestPrice":506.54,"close":506.54,"volume":1426235,"market":"US","high":522,"low":502.48,"preClose":522.04,"open":521.17,"turnoverRate":0.004023,"peRate":64.363406,"amplitude":0.037392,"marketValue":179566440817.42,"askSize":526,"bidSize":120,"askPrice":506.62,"bidPrice":506.46,"week52High":609.08,"week52Low":425,"changeRate5Day":-0.036648,"changeRate20Day":-0.115415,"changeRate60Day":-0.05192,"changeRateWTD":-0.033302,"changeRateMTD":-0.105622,"changeRateQTD":-0.105622,"changeRateYTD":-0.105622,"amount":723510064.611359,"eps":7.87,"lyrEps":8.002241,"lyrPeRate":63.299768,"pbRate":10.008329,"volumeRatio":0.642759,"committee":-0.616613,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179566440817.42,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":519.03,"preClose":522.04,"latestTime":"09:29 EST","volume":1262,"amount":658530.2776,"timestamp":1769696999999,"change":-3.009999999999991,"changeRate":-0.005765841697954163},"postHourTrading":{"tag":"盘后","latestPrice":520.51,"preClose":522.04,"latestTime":"19:59 EST","volume":234716,"amount":122530223.65646,"timestamp":1769648362428,"change":-1.5299999999999727,"changeRate":-0.0029308098996244977},"overnightTrading":{"tag":"夜盘","latestPrice":521.3400268554688,"preClose":522.0399780273438,"latestTime":"20260129 04:00 EST","volume":603,"amount":314592,"timestamp":1769677201492,"change":-0.699951171875,"changeRate":-0.0013407999412610838},"impliedVol":0.2903,"impliedVolPercentile":0.2351},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.037694,"change":-2.72,"latestPrice":69.44,"close":69.44,"volume":1649986,"market":"US","high":71.61,"low":68.37,"preClose":72.16,"open":71.25,"turnoverRate":0.006453,"peRate":0,"amplitude":0.0449,"marketValue":17783332557.76,"askSize":34,"bidSize":103,"askPrice":69.47,"bidPrice":69.42,"week52High":88,"week52Low":59.14,"changeRate5Day":-0.037694,"changeRate20Day":0.022229,"changeRate60Day":0.102747,"changeRateWTD":-0.051755,"changeRateMTD":0.03042,"changeRateQTD":0.03042,"changeRateYTD":0.03042,"amount":114600284.186981,"eps":-1.845374,"lyrEps":0.949218,"lyrPeRate":73.154955,"pbRate":1.248742,"volumeRatio":1.08598,"committee":0.50365,"roa":0.017522,"roe":-0.032321,"changeRate5Min":0.000504,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.023041,"floatMarketCap":17755016314.559998,"shortable":3,"shares":256096379,"floatShares":255688599,"preHourTrading":{"tag":"盘前","latestPrice":71.29,"preClose":72.16,"latestTime":"09:29 EST","volume":2825,"amount":200887.7275,"timestamp":1769696986667,"change":-0.8699999999999903,"changeRate":-0.01205654101995552},"postHourTrading":{"tag":"盘后","latestPrice":72.16,"preClose":72.16,"latestTime":"18:02 EST","volume":28439,"amount":2052243.96445,"timestamp":1769641373166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.16000366210938,"preClose":72.16000366210938,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.4258,"impliedVolPercentile":0.8805},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.041195,"change":-8.98,"latestPrice":209.01,"close":209.01,"volume":1320175,"market":"US","high":214.5,"low":206.01,"preClose":217.99,"open":211.4003,"turnoverRate":0.008806,"peRate":40.741212,"amplitude":0.038947,"marketValue":34357451513.55,"askSize":10,"bidSize":38,"askPrice":209.03,"bidPrice":208.82,"week52High":310.5,"week52Low":201.54,"changeRate5Day":-0.072221,"changeRate20Day":-0.069578,"changeRate60Day":-0.282246,"changeRateWTD":-0.058514,"changeRateMTD":-0.063701,"changeRateQTD":-0.063701,"changeRateYTD":-0.063701,"amount":274344395.159149,"eps":5.130186,"lyrEps":4.411554,"lyrPeRate":47.377863,"pbRate":4.879882,"volumeRatio":0.962907,"committee":0.407407,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31334767077.42,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":214.92,"preClose":217.99,"latestTime":"09:28 EST","volume":1404,"amount":301678.7436,"timestamp":1769696929382,"change":-3.0700000000000216,"changeRate":-0.014083214826368281},"postHourTrading":{"tag":"盘后","latestPrice":217.52,"preClose":217.99,"latestTime":"19:48 EST","volume":91127,"amount":19864559.717,"timestamp":1769647708587,"change":-0.46999999999999886,"changeRate":-0.002156062204688283},"overnightTrading":{"tag":"夜盘","latestPrice":217,"preClose":217.99000549316406,"latestTime":"20260129 04:00 EST","volume":453,"amount":98304,"timestamp":1769677201292,"change":-0.9900054931640625,"changeRate":-0.004541517813738061},"impliedVol":0.3827,"impliedVolPercentile":0.6335},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.047657,"change":-8.595,"latestPrice":171.755,"close":171.755,"volume":2646967,"market":"US","high":180,"low":171.36,"preClose":180.35,"open":179.28,"turnoverRate":0.024063,"peRate":11.860142,"amplitude":0.047907,"marketValue":20095335000,"askSize":302,"bidSize":2,"askPrice":171.79,"bidPrice":171.73,"week52High":423.32,"week52Low":159.2515,"changeRate5Day":-0.117667,"changeRate20Day":-0.18472,"changeRate60Day":0.007124,"changeRateWTD":-0.101089,"changeRateMTD":-0.1735,"changeRateQTD":-0.1735,"changeRateYTD":-0.1735,"amount":462303433.225128,"eps":14.481699,"lyrEps":14.665341,"lyrPeRate":11.711627,"pbRate":4.463623,"volumeRatio":1.239894,"committee":-0.986842,"roa":0.202848,"roe":0.41017,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18893050000,"shortable":3,"shares":117000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":179.82,"preClose":180.35,"latestTime":"09:29 EST","volume":3076,"amount":554623.04008,"timestamp":1769696985262,"change":-0.5300000000000011,"changeRate":-0.0029387302467424516},"postHourTrading":{"tag":"盘后","latestPrice":180.15,"preClose":180.35,"latestTime":"19:59 EST","volume":69030,"amount":12451887.4718,"timestamp":1769648372722,"change":-0.19999999999998863,"changeRate":-0.0011089548100914257},"overnightTrading":{"tag":"夜盘","latestPrice":180.67999267578125,"preClose":180.35000610351562,"latestTime":"20260129 04:00 EST","volume":2318,"amount":418658,"timestamp":1769677201491,"change":0.329986572265625,"changeRate":0.0018297009209759735},"impliedVol":0.443,"impliedVolPercentile":0.4303},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.104769,"change":-50.46,"latestPrice":431.17,"close":431.17,"volume":105578893,"market":"US","high":442.3,"low":421.02,"preClose":481.63,"open":439.865,"turnoverRate":0.014224,"peRate":30.666056,"amplitude":0.044183,"marketValue":3204618273506.35,"askSize":47,"bidSize":140,"askPrice":431.16,"bidPrice":431.11,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.044266,"changeRate20Day":-0.115512,"changeRate60Day":-0.16732,"changeRateWTD":-0.074643,"changeRateMTD":-0.108453,"changeRateQTD":-0.108453,"changeRateYTD":-0.108453,"amount":45276261988.76373,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":31.472295,"pbRate":8.826302,"volumeRatio":3.486659,"committee":-0.777778,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.006412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007886,"floatMarketCap":3200323977683.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":439.99,"preClose":481.63,"latestTime":"09:29 EST","volume":2204382,"amount":986710591.2615,"timestamp":1769696999999,"change":-41.639999999999986,"changeRate":-0.08645640844631769},"postHourTrading":{"tag":"盘后","latestPrice":452.04,"preClose":481.63,"latestTime":"19:59 EST","volume":11512728,"amount":5276241962.274326,"timestamp":1769648399856,"change":-29.589999999999975,"changeRate":-0.061437202832049446},"overnightTrading":{"tag":"夜盘","latestPrice":453.8599853515625,"preClose":481.6300048828125,"latestTime":"20260129 04:00 EST","volume":392797,"amount":178494475,"timestamp":1769677201494,"change":-27.77001953125,"changeRate":-0.05765840842496273},"impliedVol":0.3001,"impliedVolPercentile":0.745}]}}}