US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,539.61

+15.080.60%

Number of Gainers:55

Number of Losers:40

Number of Flat:2

PE:- -

High:2,544.19

Open:2,524.51

Low:2,523.14

Close:2,524.53

Volume:634.82M

Turnover:102.32B

Market Cap:16.35T

Float Cap:15.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DuPont de Nemours Inc US DD	136.67	-1.20%	-1.6600	1.01M	138.48M	18.45B
Yum China Holdings, Inc. US YUMC	48.92	-1.21%	-0.6000	1.74M	84.36M	16.80B
iShares MSCI China ETF US MCHI	54.93	-1.31%	-0.7300	1.06M	58.29M	6.20B
iShares Core MSCI Emerging Markets ETF US IEMG	80.49	-1.32%	-1.0800	7.61M	612.63M	157.25B
Intuitive Surgical US ISRG	373.57	-1.38%	-5.2400	1.52M	571.25M	132.43B
DexCom US DXCM	91.06	-1.39%	-1.2800	4.45M	406.78M	34.36B
PDD Holdings Inc US PDD	87.07	-1.48%	-1.3100	13.63M	1.20B	123.61B
iShares MSCI Emerging Markets ETF US EEM	66.11	-1.50%	-1.0100	16.07M	1.06B	30.73B
Danaher US DHR	215.11	-1.71%	-3.7400	2.51M	541.36M	151.94B
Align Technology US ALGN	159.64	-1.79%	-2.9100	762.05K	122.32M	11.38B
Aptiv PLC US APTV	47.34	-1.95%	-0.9400	2.56M	121.35M	9.85B
Old Dominion Freight Lines US ODFL	201.48	-2.42%	-4.9900	1.53M	308.18M	41.90B
Boston Scientific US BSX	49.01	-2.70%	-1.3600	22.03M	1.08B	71.03B
Lufax US LU	1.35	-2.88%	-0.0400	750.47K	1.03M	1.17B
Teladoc Health Inc. US TDOC	6.2	-2.97%	-0.1900	3.18M	19.87M	1.13B
Bilibili Inc. US BILI	16.5	-3.28%	-0.5600	2.80M	46.34M	6.88B
NIO Inc. US NIO	4.36	-5.83%	-0.2700	53.32M	234.85M	10.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2539.6104,"timestamp":1787601599999,"preClose":2524.5334,"halted":0,"volume":634816290,"delay":0,"changeRate":0.005972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.076904,"latestTime":"08-24 16:00:00 EDT","open":2524.5127,"high":2544.1926,"low":2523.1365,"amount":102315464821.78966,"amplitude":0.008341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.24061,"peRate":22.770048,"turnoverRate":0.007202,"increases":55,"decrements":40,"flats":1,"marketCap":16353515971456,"floatMarketCap":15533552689216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2544.1926,"amplitude":0.008341,"preClose":2524.5334,"low":2523.1365,"pbRate":"4.24061","latestPrice":2539.6104,"volume":634816290,"delay":0,"open":2524.5127,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2527.4136,"twentyDayClose":2374.4705,"sixtyDayClose":2348.7087,"secType":"PLATE","market":"US","turnoverRate":0.007202,"peRate":22.770048,"marketCap":16353515971456,"floatMarketCap":15533552689216,"timestamp":1787601599999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":55,"down":40,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.012,"change":-1.66,"latestPrice":136.67,"close":136.67,"volume":1013482,"market":"US","high":139.055,"low":135.84,"preClose":138.33,"open":138.75,"turnoverRate":0.007507,"peRate":335.569512,"amplitude":0.023242,"marketValue":18450450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.044733,"changeRate20Day":-0.023507,"changeRate60Day":-0.045134,"changeRateWTD":-0.012,"changeRateMTD":-0.002409,"changeRateQTD":0.007594,"changeRateYTD":0.13325,"amount":138481205.597412,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.339999,"volumeRatio":0.854324,"roa":0.020674,"roe":0.017915,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0294,"divideRate":0.022166,"floatMarketCap":18450450000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":136.72,"preClose":136.67,"latestTime":"19:46 EDT","volume":13836,"amount":1890981.0421,"timestamp":1787615180550,"change":0.05000000000001137,"changeRate":0.00036584473549433947},"preHourTrading":{"tag":"盘前","latestPrice":138.8,"preClose":138.33,"latestTime":"09:07 EDT","volume":350,"amount":48175.351,"timestamp":1787576822839,"change":0.46999999999999886,"changeRate":0.0033976722330658483},"postHourTrading":{"tag":"盘后","latestPrice":136.72,"preClose":136.67,"latestTime":"19:46 EDT","volume":13836,"amount":1890981.0421,"timestamp":1787615180550,"change":0.05000000000001137,"changeRate":0.00036584473549433947},"overnightTrading":{"tag":"夜盘","latestPrice":136.6699981689453,"preClose":136.6699981689453,"latestTime":"20260825 02:56 EDT","volume":0,"amount":0,"timestamp":1787640984039,"change":0,"changeRate":0},"impliedVol":0.2941,"impliedVolPercentile":0.112},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.012116,"change":-0.6,"latestPrice":48.92,"close":48.92,"volume":1742173,"market":"US","high":48.92,"low":47.05,"preClose":49.52,"open":48.34,"turnoverRate":0.005331,"peRate":17.993418,"amplitude":0.037763,"marketValue":16797403423.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":40.15,"changeRate5Day":0.03776,"changeRate20Day":0.093918,"changeRate60Day":0.136617,"changeRateWTD":-0.012116,"changeRateMTD":0.015359,"changeRateQTD":0.196966,"changeRateYTD":0.024717,"amount":84363682.795403,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":19.49004,"pbRate":3.135599,"volumeRatio":1.445112,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.003281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0597,"divideRate":0.021662,"floatMarketCap":15987149535.04,"shortable":3,"shares":343364747,"floatShares":326801912,"hourTrading":{"tag":"盘后","latestPrice":48.71,"preClose":48.92,"latestTime":"19:30 EDT","volume":299562,"amount":14654306.41,"timestamp":1787614204233,"change":-0.21000000000000085,"changeRate":-0.004292722812755536},"preHourTrading":{"tag":"盘前","latestPrice":47.98,"preClose":49.52,"latestTime":"09:08 EDT","volume":846,"amount":41095.967724,"timestamp":1787576889148,"change":-1.5400000000000063,"changeRate":-0.031098546042003357},"postHourTrading":{"tag":"盘后","latestPrice":48.71,"preClose":48.92,"latestTime":"19:30 EDT","volume":299562,"amount":14654306.41,"timestamp":1787614204233,"change":-0.21000000000000085,"changeRate":-0.004292722812755536},"overnightTrading":{"tag":"夜盘","latestPrice":47.90999984741211,"preClose":48.91999816894531,"latestTime":"20260825 02:51 EDT","volume":1164,"amount":55934,"timestamp":1787640665526,"change":-1.0099983215332031,"changeRate":-0.020645919037960137},"impliedVol":0.2494,"impliedVolPercentile":0.0996},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.013115,"change":-0.73,"latestPrice":54.93,"close":54.93,"volume":1061660,"market":"US","high":55.005,"low":54.7,"preClose":55.66,"open":54.765,"turnoverRate":0.009412,"peRate":0,"amplitude":0.00548,"marketValue":6196104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.002361,"changeRate20Day":0.012348,"changeRate60Day":-0.001091,"changeRateWTD":-0.013115,"changeRateMTD":-0.015591,"changeRateQTD":0.076531,"changeRateYTD":-0.085567,"amount":58285228.767929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.534687,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0965,"divideRate":0.019962,"floatMarketCap":6196104000,"shortable":3,"shares":112800000,"floatShares":112800000,"hourTrading":{"tag":"盘后","latestPrice":54.77,"preClose":54.93,"latestTime":"19:48 EDT","volume":897,"amount":49417.523,"timestamp":1787615330699,"change":-0.1599999999999966,"changeRate":-0.0029127981066811685},"preHourTrading":{"tag":"盘前","latestPrice":54.8,"preClose":55.66,"latestTime":"09:29 EDT","volume":4431,"amount":242944.401126,"timestamp":1787578171420,"change":-0.8599999999999994,"changeRate":-0.015450952209845482},"postHourTrading":{"tag":"盘后","latestPrice":54.77,"preClose":54.93,"latestTime":"19:48 EDT","volume":897,"amount":49417.523,"timestamp":1787615330699,"change":-0.1599999999999966,"changeRate":-0.0029127981066811685},"overnightTrading":{"tag":"夜盘","latestPrice":54.560001373291016,"preClose":54.93000030517578,"latestTime":"20260825 02:25 EDT","volume":686,"amount":37415,"timestamp":1787639107679,"change":-0.3699989318847656,"changeRate":-0.006735826139252769},"impliedVol":0.1939,"impliedVolPercentile":0.1235},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.01324,"change":-1.08,"latestPrice":80.49,"close":80.49,"volume":7612114,"market":"US","high":80.88,"low":80.12,"preClose":81.57,"open":80.86,"turnoverRate":0.003896,"peRate":11.568538,"amplitude":0.009317,"marketValue":157245264482.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":61.4,"changeRate5Day":-0.017816,"changeRate20Day":0.040595,"changeRate60Day":-0.03674,"changeRateWTD":-0.01324,"changeRateMTD":0.037109,"changeRateQTD":-0.028368,"changeRateYTD":0.197411,"amount":612634052.755158,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.267814,"pbRate":1.056648,"volumeRatio":0.82697,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022967,"floatMarketCap":157245264482.94,"shortable":3,"shares":1953600006,"floatShares":1953600006,"hourTrading":{"tag":"盘后","latestPrice":80.32,"preClose":80.49,"latestTime":"19:56 EDT","volume":186911,"amount":15044459.025,"timestamp":1787615797006,"change":-0.1700000000000017,"changeRate":-0.0021120636103864046},"preHourTrading":{"tag":"盘前","latestPrice":80.9525,"preClose":81.57,"latestTime":"09:12 EDT","volume":540,"amount":43752.2445,"timestamp":1787577125221,"change":-0.6174999999999926,"changeRate":-0.007570185117077267},"postHourTrading":{"tag":"盘后","latestPrice":80.32,"preClose":80.49,"latestTime":"19:56 EDT","volume":186911,"amount":15044459.025,"timestamp":1787615797006,"change":-0.1700000000000017,"changeRate":-0.0021120636103864046},"overnightTrading":{"tag":"夜盘","latestPrice":81.12999725341797,"preClose":80.48999786376953,"latestTime":"20260825 02:36 EDT","volume":4,"amount":321,"timestamp":1787639792377,"change":0.6399993896484375,"changeRate":0.007951290926006056},"impliedVol":0.2505,"impliedVolPercentile":0.5857},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.013833,"change":-5.24,"latestPrice":373.57,"close":373.57,"volume":1519387,"market":"US","high":384.06,"low":373.48,"preClose":378.81,"open":379.25,"turnoverRate":0.004326,"peRate":42.837784,"amplitude":0.02793,"marketValue":132429097990.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.042938,"changeRate20Day":0.046913,"changeRate60Day":-0.118169,"changeRateWTD":-0.013833,"changeRateMTD":0.057284,"changeRateQTD":-0.060627,"changeRateYTD":-0.340402,"amount":571247178.005524,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":47.467598,"pbRate":7.28898,"volumeRatio":0.60056,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131220890051.64,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":374,"preClose":373.57,"latestTime":"19:55 EDT","volume":42867,"amount":16019946.4085,"timestamp":1787615753423,"change":0.4300000000000068,"changeRate":0.001151056026982913},"preHourTrading":{"tag":"盘前","latestPrice":379.39,"preClose":378.81,"latestTime":"09:29 EDT","volume":4783,"amount":1821397.72865,"timestamp":1787578199999,"change":0.5799999999999841,"changeRate":0.0015311105831419024},"postHourTrading":{"tag":"盘后","latestPrice":374,"preClose":373.57,"latestTime":"19:55 EDT","volume":42867,"amount":16019946.4085,"timestamp":1787615753423,"change":0.4300000000000068,"changeRate":0.001151056026982913},"overnightTrading":{"tag":"夜盘","latestPrice":373.9100036621094,"preClose":373.57000732421875,"latestTime":"20260825 02:41 EDT","volume":792,"amount":296067,"timestamp":1787640075195,"change":0.339996337890625,"changeRate":0.0009101275028097869},"impliedVol":0.332,"impliedVolPercentile":0.4701},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.013862,"change":-1.28,"latestPrice":91.06,"close":91.06,"volume":4451431,"market":"US","high":92.59,"low":91.03,"preClose":92.34,"open":92.3,"turnoverRate":0.011839,"peRate":35.901958,"amplitude":0.016894,"marketValue":34362471260.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.025913,"changeRate20Day":0.241107,"changeRate60Day":0.258778,"changeRateWTD":-0.013862,"changeRateMTD":0.091192,"changeRateQTD":0.352042,"changeRateYTD":0.372005,"amount":406779190.171188,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":43.579408,"pbRate":13.108443,"volumeRatio":0.900137,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34238560000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":92.26,"preClose":91.06,"latestTime":"19:45 EDT","volume":603149,"amount":54923350.1604,"timestamp":1787615107072,"change":1.2000000000000028,"changeRate":0.01317812431363939},"preHourTrading":{"tag":"盘前","latestPrice":92.38,"preClose":92.34,"latestTime":"09:28 EDT","volume":1167,"amount":108215.85165,"timestamp":1787578089164,"change":0.03999999999999204,"changeRate":0.00043318171973134113},"postHourTrading":{"tag":"盘后","latestPrice":92.26,"preClose":91.06,"latestTime":"19:45 EDT","volume":603149,"amount":54923350.1604,"timestamp":1787615107072,"change":1.2000000000000028,"changeRate":0.01317812431363939},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":91.05999755859375,"latestTime":"20260825 02:50 EDT","volume":26,"amount":2366,"timestamp":1787640626697,"change":-0.05999755859375,"changeRate":-0.0006588794223846073},"impliedVol":0.3691,"impliedVolPercentile":0.1394},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.014822,"change":-1.31,"latestPrice":87.07,"close":87.07,"volume":13626264,"market":"US","high":91.9,"low":86.19,"preClose":88.38,"open":90.945,"turnoverRate":0.017835,"peRate":9.305923,"amplitude":0.064607,"marketValue":123608617446.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.001495,"changeRate20Day":0.026164,"changeRate60Day":0.048657,"changeRateWTD":-0.014822,"changeRateMTD":-0.016825,"changeRateQTD":0.141453,"changeRateYTD":-0.232119,"amount":1203780393.949402,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.226881,"pbRate":0.291924,"volumeRatio":2.213245,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.004276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66521479999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"preHourTrading":{"tag":"盘前","latestPrice":90.945,"preClose":88.38,"latestTime":"09:29 EDT","volume":683051,"amount":61988599.53852,"timestamp":1787578199999,"change":2.5649999999999977,"changeRate":0.02902240325865578},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.41000366210938,"preClose":87.06999969482422,"latestTime":"20260825 02:55 EDT","volume":27731,"amount":2430411,"timestamp":1787640920259,"change":0.34000396728515625,"changeRate":0.003904949678153811},"impliedVol":0.3641,"impliedVolPercentile":0.2869},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.015048,"change":-1.01,"latestPrice":66.11,"close":66.11,"volume":16073655,"market":"US","high":66.44,"low":65.775,"preClose":67.12,"open":66.4,"turnoverRate":0.034578,"peRate":9.026646,"amplitude":0.009908,"marketValue":30731233367.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":49.345,"changeRate5Day":-0.017974,"changeRate20Day":0.039139,"changeRate60Day":-0.036438,"changeRateWTD":-0.015048,"changeRateMTD":0.031518,"changeRateQTD":-0.033621,"changeRateYTD":0.208371,"amount":1062110852.684097,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.026646,"pbRate":1.016791,"volumeRatio":0.862403,"roa":0.008439,"roe":0.348931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1142,"divideRate":0.016854,"floatMarketCap":30731233367.78,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":66.04,"preClose":66.11,"latestTime":"19:59 EDT","volume":1355543,"amount":89615079.0622,"timestamp":1787615972157,"change":-0.06999999999999318,"changeRate":-0.0010588413250641837},"preHourTrading":{"tag":"盘前","latestPrice":66.41,"preClose":67.12,"latestTime":"09:29 EDT","volume":10919,"amount":725317.61409,"timestamp":1787578199999,"change":-0.710000000000008,"changeRate":-0.010578069129916686},"postHourTrading":{"tag":"盘后","latestPrice":66.04,"preClose":66.11,"latestTime":"19:59 EDT","volume":1355543,"amount":89615079.0622,"timestamp":1787615972157,"change":-0.06999999999999318,"changeRate":-0.0010588413250641837},"overnightTrading":{"tag":"夜盘","latestPrice":66.04000091552734,"preClose":66.11000061035156,"latestTime":"20260825 02:53 EDT","volume":33449,"amount":2199137,"timestamp":1787640834691,"change":-0.06999969482421875,"changeRate":-0.0010588366991068842},"impliedVol":0.2804,"impliedVolPercentile":0.6295},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.017089,"change":-3.74,"latestPrice":215.11,"close":215.11,"volume":2510281,"market":"US","high":218.34,"low":213.88,"preClose":218.85,"open":218.33,"turnoverRate":0.003921,"peRate":38.176344,"amplitude":0.020379,"marketValue":151942854496.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.06159,"changeRate20Day":0.094707,"changeRate60Day":0.190887,"changeRateWTD":-0.017089,"changeRateMTD":0.103241,"changeRateQTD":0.129305,"changeRateYTD":-0.060327,"amount":541355067.333023,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.420837,"pbRate":2.889691,"volumeRatio":0.60546,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006694,"floatMarketCap":137703808949.21002,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":215.11,"preClose":215.11,"latestTime":"19:59 EDT","volume":408414,"amount":87853964.933,"timestamp":1787615996126,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":218.5,"preClose":218.85,"latestTime":"09:29 EDT","volume":1071,"amount":235614.88062,"timestamp":1787578199163,"change":-0.3499999999999943,"changeRate":-0.0015992689056431087},"postHourTrading":{"tag":"盘后","latestPrice":215.11,"preClose":215.11,"latestTime":"19:59 EDT","volume":408414,"amount":87853964.933,"timestamp":1787615996126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.1199951171875,"preClose":215.11000061035156,"latestTime":"20260825 02:40 EDT","volume":2,"amount":430,"timestamp":1787640022519,"change":0.0099945068359375,"changeRate":0.000046462306762024816},"impliedVol":0.3067,"impliedVolPercentile":0.4741},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.017902,"change":-2.91,"latestPrice":159.64,"close":159.64,"volume":762047,"market":"US","high":162.8,"low":159.07,"preClose":162.55,"open":162.25,"turnoverRate":0.011105,"peRate":27.732192,"amplitude":0.022947,"marketValue":11379479552.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.067305,"changeRate20Day":-0.050045,"changeRate60Day":-0.078557,"changeRateWTD":-0.017902,"changeRateMTD":-0.056278,"changeRateQTD":-0.05348,"changeRateYTD":0.02235,"amount":122324380.719452,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":28.368401,"pbRate":2.688625,"volumeRatio":0.846226,"roa":0.074017,"roe":0.10155,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10954730353.32,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":159.64,"preClose":159.64,"latestTime":"19:57 EDT","volume":37470,"amount":5998496.212,"timestamp":1787615842317,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.05,"preClose":162.55,"latestTime":"07:29 EDT","volume":7,"amount":1138.34007,"timestamp":1787570971603,"change":0.5,"changeRate":0.003075976622577668},"postHourTrading":{"tag":"盘后","latestPrice":159.64,"preClose":159.64,"latestTime":"19:57 EDT","volume":37470,"amount":5998496.212,"timestamp":1787615842317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.77999877929688,"preClose":159.63999938964844,"latestTime":"20260825 02:23 EDT","volume":9,"amount":1438,"timestamp":1787639020720,"change":0.1399993896484375,"changeRate":0.0008769693697299996},"impliedVol":0.4568,"impliedVolPercentile":0.502},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.01947,"change":-0.94,"latestPrice":47.34,"close":47.34,"volume":2557417,"market":"US","high":48.25,"low":47.0601,"preClose":48.28,"open":48.08,"turnoverRate":0.012475,"peRate":44.678916,"amplitude":0.024646,"marketValue":9846720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":46.16,"changeRate5Day":-0.053957,"changeRate20Day":-0.175979,"changeRate60Day":-0.256479,"changeRateWTD":-0.01947,"changeRateMTD":-0.161679,"changeRateQTD":-0.228739,"changeRateYTD":-0.377842,"amount":121354453.067776,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":63.12,"pbRate":1.124954,"volumeRatio":0.814617,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9704699952.66,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":47.4001,"preClose":47.34,"latestTime":"19:49 EDT","volume":140295,"amount":6644034.5773,"timestamp":1787615360987,"change":0.06009999999999849,"changeRate":0.001269539501478633},"preHourTrading":{"tag":"盘前","latestPrice":48.18,"preClose":48.28,"latestTime":"09:29 EDT","volume":1132,"amount":54816.325712,"timestamp":1787578199209,"change":-0.10000000000000142,"changeRate":-0.0020712510356255473},"postHourTrading":{"tag":"盘后","latestPrice":47.4001,"preClose":47.34,"latestTime":"19:49 EDT","volume":140295,"amount":6644034.5773,"timestamp":1787615360987,"change":0.06009999999999849,"changeRate":0.001269539501478633},"overnightTrading":{"tag":"夜盘","latestPrice":47.79999923706055,"preClose":47.34000015258789,"latestTime":"20260825 02:05 EDT","volume":47,"amount":2247,"timestamp":1787637947451,"change":0.45999908447265625,"changeRate":0.009716921905153605},"impliedVol":0.4117,"impliedVolPercentile":0.4741},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.024168,"change":-4.99,"latestPrice":201.48,"close":201.48,"volume":1527607,"market":"US","high":209.74,"low":199.345,"preClose":206.47,"open":208.36,"turnoverRate":0.008011,"peRate":38.746155,"amplitude":0.050346,"marketValue":41901449658.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.049443,"changeRate20Day":-0.111523,"changeRate60Day":-0.087748,"changeRateWTD":-0.024168,"changeRateMTD":-0.05025,"changeRateQTD":-0.069806,"changeRateYTD":0.284949,"amount":308182684.582581,"eps":5.2,"lyrEps":4.84,"lyrPeRate":41.628099,"pbRate":9.214472,"volumeRatio":1.252173,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005658,"floatMarketCap":38417694036.36,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":201.48,"preClose":201.48,"latestTime":"19:56 EDT","volume":41365,"amount":8334237.88,"timestamp":1787615808354,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.67,"preClose":206.47,"latestTime":"09:29 EDT","volume":170,"amount":35164.7482,"timestamp":1787578199916,"change":2.1999999999999886,"changeRate":0.010655301012253541},"postHourTrading":{"tag":"盘后","latestPrice":201.48,"preClose":201.48,"latestTime":"19:56 EDT","volume":41365,"amount":8334237.88,"timestamp":1787615808354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.52000427246094,"preClose":201.47999572753906,"latestTime":"20260825 01:43 EDT","volume":11,"amount":2217,"timestamp":1787636621512,"change":0.040008544921875,"changeRate":0.00019857328653102843},"impliedVol":0.3589,"impliedVolPercentile":0.1394},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.027,"change":-1.36,"latestPrice":49.01,"close":49.01,"volume":22027878,"market":"US","high":50.38,"low":48.77,"preClose":50.37,"open":50.29,"turnoverRate":0.015225,"peRate":19.857999,"amplitude":0.031963,"marketValue":71026737795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":42.2,"changeRate5Day":-0.047054,"changeRate20Day":0.076906,"changeRate60Day":-0.002036,"changeRateWTD":-0.027,"changeRateMTD":0.048791,"changeRateQTD":0.148313,"changeRateYTD":-0.485999,"amount":1081920104.305183,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":25.262887,"pbRate":2.849047,"volumeRatio":1.068355,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70907199758.45999,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":49.0162,"preClose":49.01,"latestTime":"19:58 EDT","volume":6297831,"amount":308656990.160201,"timestamp":1787615895761,"change":0.006199999999999761,"changeRate":0.00012650479493980335},"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.37,"latestTime":"09:29 EDT","volume":19630,"amount":992847.02335,"timestamp":1787578191091,"change":0.030000000000001137,"changeRate":0.0005955926146516009},"postHourTrading":{"tag":"盘后","latestPrice":49.0162,"preClose":49.01,"latestTime":"19:58 EDT","volume":6297831,"amount":308656990.160201,"timestamp":1787615895761,"change":0.006199999999999761,"changeRate":0.00012650479493980335},"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":49.0099983215332,"latestTime":"20260825 02:54 EDT","volume":2279,"amount":111779,"timestamp":1787640880265,"change":-0.009998321533203125,"changeRate":-0.00020400575138992052},"impliedVol":0.348,"impliedVolPercentile":0.5259},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.028777,"change":-0.04,"latestPrice":1.35,"close":1.35,"volume":750466,"market":"US","high":1.4,"low":1.35,"preClose":1.39,"open":1.37,"turnoverRate":0.003292,"peRate":0,"amplitude":0.035971,"marketValue":1170030004.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.2,"changeRate5Day":-0.068966,"changeRate20Day":-0.075342,"changeRate60Day":-0.181818,"changeRateWTD":-0.028777,"changeRateMTD":-0.134615,"changeRateQTD":0.022727,"changeRateYTD":-0.472656,"amount":1029417.021896,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.014804,"volumeRatio":0.780337,"roa":0.030223,"roe":-0.022934,"changeRate5Min":-0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307799998.65,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:30 EDT","volume":35,"amount":47.26,"timestamp":1787614203410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.39,"latestTime":"09:15 EDT","volume":6,"amount":8.5232,"timestamp":1787577336172,"change":-0.010000000000000009,"changeRate":-0.007194244604316554},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:30 EDT","volume":35,"amount":47.26,"timestamp":1787614203410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.350000023841858,"latestTime":"20260824 20:49 EDT","volume":88,"amount":120,"timestamp":1787618977195,"change":0.009999990463256836,"changeRate":0.007407400212333817},"impliedVol":0.0003,"impliedVolPercentile":0.012},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.029734,"change":-0.19,"latestPrice":6.2,"close":6.2,"volume":3176300,"market":"US","high":6.4,"low":6.17,"preClose":6.39,"open":6.37,"turnoverRate":0.017572,"peRate":0,"amplitude":0.035994,"marketValue":1126227464.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.051988,"changeRate20Day":-0.304153,"changeRate60Day":-0.174434,"changeRateWTD":-0.029734,"changeRateMTD":-0.076006,"changeRateQTD":-0.268868,"changeRateYTD":-0.114286,"amount":19868209.722281,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.859645,"volumeRatio":0.879665,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1120713339.2,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.2,"latestTime":"19:52 EDT","volume":65531,"amount":406423.5469,"timestamp":1787615566245,"change":0.04999999999999982,"changeRate":0.008064516129032228},"preHourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.39,"latestTime":"09:29 EDT","volume":2791,"amount":17902.971371,"timestamp":1787578199118,"change":-0.009999999999999787,"changeRate":-0.0015649452269170245},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.2,"latestTime":"19:52 EDT","volume":65531,"amount":406423.5469,"timestamp":1787615566245,"change":0.04999999999999982,"changeRate":0.008064516129032228},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260825 02:25 EDT","volume":929,"amount":5760,"timestamp":1787639104392,"change":0,"changeRate":0},"impliedVol":0.5383,"impliedVolPercentile":0.012},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.032825,"change":-0.56,"latestPrice":16.5,"close":16.5,"volume":2800981,"market":"US","high":16.69,"low":16.425,"preClose":17.06,"open":16.665,"turnoverRate":0.010223,"peRate":35.778021,"amplitude":0.015533,"marketValue":6880500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.042368,"changeRate20Day":-0.07563,"changeRate60Day":-0.041812,"changeRateWTD":-0.032825,"changeRateMTD":-0.136126,"changeRateQTD":-0.031122,"changeRateYTD":-0.328996,"amount":46341862.229836,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.119558,"pbRate":0.439888,"volumeRatio":1.109547,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000606,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4521000000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"preHourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":17.06,"latestTime":"09:29 EDT","volume":47185,"amount":784598.69153,"timestamp":1787578199999,"change":-0.4800000000000004,"changeRate":-0.028135990621336485},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.5,"latestTime":"20260825 02:55 EDT","volume":95213,"amount":1551816,"timestamp":1787640930375,"change":0,"changeRate":0},"impliedVol":0.5613,"impliedVolPercentile":0.3904},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.058315,"change":-0.27,"latestPrice":4.36,"close":4.36,"volume":53317090,"market":"US","high":4.5395,"low":4.34,"preClose":4.63,"open":4.51,"turnoverRate":0.027959,"peRate":0,"amplitude":0.043089,"marketValue":10924708215.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.052174,"changeRate20Day":-0.056277,"changeRate60Day":-0.214414,"changeRateWTD":-0.058315,"changeRateMTD":-0.106557,"changeRateQTD":-0.13834,"changeRateYTD":-0.145098,"amount":234851648.632069,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.517176,"volumeRatio":2.186038,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.003429,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8314520000.000001,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"preHourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.63,"latestTime":"09:29 EDT","volume":354510,"amount":1609775.421813,"timestamp":1787578199093,"change":-0.09999999999999964,"changeRate":-0.021598272138228864},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.38,"preClose":4.36,"latestTime":"20260825 02:58 EDT","volume":980622,"amount":4236499,"timestamp":1787641094969,"change":0.019999999999999574,"changeRate":0.0045871559633026545},"impliedVol":0.6593,"impliedVolPercentile":0.2351}]}}}