US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,213.69

-11.2034-0.50%

Number of Gainers:40

Number of Losers:56

Number of Flat:1

PE:- -

High:2,225.70

Open:2,224.79

Low:2,201.19

Close:2,224.89

Volume:870.78M

Turnover:162.58B

Market Cap:14.39T

Float Cap:13.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
Gold Trust Ishares US IAU	82.76	-0.02%	-0.0200	14.57M	1.21B	67.26B
Johnson & Johnson US JNJ	235.27	-0.06%	-0.1500	9.05M	2.13B	566.83B
Sherwin-Williams US SHW	313.7	-0.08%	-0.2500	1.91M	601.11M	77.76B
Aptiv PLC US APTV	70.92	-0.08%	-0.0600	2.14M	152.09M	15.09B
iShares China Large-Cap ETF US FXI	35.34	-0.11%	-0.0400	29.61M	1.05B	5.85B
Pepsi US PEP	150.59	-0.19%	-0.2900	5.80M	876.73M	205.91B
Becton Dickinson US BDX	155.92	-0.20%	-0.3100	2.22M	346.13M	44.50B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.34	-0.20%	-0.2200	46.52M	5.04B	30.30B
McDonald's US MCD	307.84	-0.20%	-0.6300	2.96M	912.81M	219.23B
JD.com US JD	27.47	-0.25%	-0.0700	8.73M	239.40M	37.66B
Yum China Holdings, Inc. US YUMC	51.83	-0.31%	-0.1600	1.31M	68.19M	18.32B
iShares Core S&P 500 ETF US IVV	656.23	-0.32%	-2.1100	14.78M	9.71B	702.07B
SPDR S&P 500 ETF Trust US SPY	653.18	-0.34%	-2.2000	96.46M	63.08B	664.21B
International Flavors & Fragrances US IFF	67.9	-0.34%	-0.2300	1.40M	95.59M	17.39B
D.R. Horton US DHI	138.33	-0.35%	-0.4900	2.76M	382.31M	40.27B
Edwards Lifesciences US EW	81.69	-0.40%	-0.3300	3.90M	318.25M	47.40B
Alibaba US BABA	125.48	-0.46%	-0.5800	8.52M	1.06B	299.41B
Kimberly-Clark US KMB	98.92	-0.53%	-0.5300	5.25M	521.11M	32.83B
Brown-Forman US BF.B	22.8	-0.57%	-0.1300	2.45M	56.12M	10.47B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2213.6892,"timestamp":1774382399999,"preClose":2224.8926,"halted":0,"volume":870782832,"delay":0,"changeRate":-0.005035,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.203369,"latestTime":"03-24 16:00:00 EDT","open":2224.7893,"high":2225.6956,"low":2201.1885,"amount":162578292766.44983,"amplitude":0.011015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.99276,"peRate":22.494732,"turnoverRate":0.009952,"increases":40,"decrements":56,"flats":0,"marketCap":14392435542400,"floatMarketCap":13522090446944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2225.6956,"amplitude":0.011015,"preClose":2224.8926,"low":2201.1885,"pbRate":"3.99276","latestPrice":2213.6892,"volume":870782832,"delay":0,"open":2224.7893,"prevYearClose":2387.4636,"prevWeekClose":2206.4802,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2283.8357,"twentyDayClose":2368.1365,"sixtyDayClose":2415.3594,"secType":"PLATE","market":"US","turnoverRate":0.009952,"peRate":22.494732,"marketCap":14392435542400,"floatMarketCap":13522090446944,"timestamp":1774382399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":40,"down":56,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.000242,"change":-0.02,"latestPrice":82.76,"close":82.76,"volume":14571548,"market":"US","high":83.44,"low":81.87,"preClose":82.78,"open":81.985,"turnoverRate":0.017929,"peRate":8.22664,"amplitude":0.018966,"marketValue":67263190000,"askSize":4200,"bidSize":2700,"askPrice":85.45,"bidPrice":85.41,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.12023,"changeRate20Day":-0.14856,"changeRate60Day":-0.018734,"changeRateWTD":-0.022904,"changeRateMTD":-0.164631,"changeRateQTD":0.019589,"changeRateYTD":0.019589,"amount":1205947569.245148,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.22664,"pbRate":0.983718,"volumeRatio":0.636937,"committee":0,"roa":-0.001529,"roe":0.478876,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67263190000.00001,"shortable":3,"shares":812750000,"floatShares":812750000,"hourTrading":{"tag":"盘前","latestPrice":85.32,"preClose":82.76,"latestTime":"05:48 EDT","volume":9704,"amount":830780.20656,"timestamp":1774432110634,"change":2.559999999999988,"changeRate":0.03093281778637008},"preHourTrading":{"tag":"盘前","latestPrice":85.32,"preClose":82.76,"latestTime":"05:48 EDT","volume":9704,"amount":830780.20656,"timestamp":1774432110634,"change":2.559999999999988,"changeRate":0.03093281778637008},"postHourTrading":{"tag":"盘后","latestPrice":85.64,"preClose":82.76,"latestTime":"19:59 EDT","volume":725631,"amount":60566991.8986,"timestamp":1774396796582,"change":2.8799999999999955,"changeRate":0.034799420009666446},"overnightTrading":{"tag":"夜盘","latestPrice":85.41000366210938,"preClose":82.76000213623047,"latestTime":"20260325 04:00 EDT","volume":82706,"amount":7112781,"timestamp":1774425601376,"change":2.6500015258789062,"changeRate":0.032020317272548685},"impliedVol":0.4052,"impliedVolPercentile":0.992},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.000637,"change":-0.15,"latestPrice":235.27,"close":235.27,"volume":9046201,"market":"US","high":236,"low":232.2365,"preClose":235.42,"open":234.14,"turnoverRate":0.003762,"peRate":21.33001,"amplitude":0.015986,"marketValue":566834858647.54,"askSize":100,"bidSize":37,"askPrice":236.54,"bidPrice":233,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.011927,"changeRate20Day":-0.044705,"changeRate60Day":0.132303,"changeRateWTD":-0.000425,"changeRateMTD":-0.052973,"changeRateQTD":0.136845,"changeRateYTD":0.136845,"amount":2125507594.693405,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.323869,"pbRate":6.951276,"volumeRatio":0.981678,"committee":-0.459854,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.001341,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021847,"floatMarketCap":565723935117.11,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":235.86,"preClose":235.27,"latestTime":"05:48 EDT","volume":206,"amount":48679.62928,"timestamp":1774432082607,"change":0.5900000000000034,"changeRate":0.0025077570450971367},"preHourTrading":{"tag":"盘前","latestPrice":235.86,"preClose":235.27,"latestTime":"05:48 EDT","volume":206,"amount":48679.62928,"timestamp":1774432082607,"change":0.5900000000000034,"changeRate":0.0025077570450971367},"postHourTrading":{"tag":"盘后","latestPrice":236.53,"preClose":235.27,"latestTime":"19:58 EDT","volume":2207504,"amount":519361164.221,"timestamp":1774396684200,"change":1.259999999999991,"changeRate":0.0053555489437666975},"overnightTrading":{"tag":"夜盘","latestPrice":236.2899932861328,"preClose":235.27000427246094,"latestTime":"20260325 04:00 EDT","volume":778,"amount":183666,"timestamp":1774425601369,"change":1.019989013671875,"changeRate":0.0043353976076382795},"impliedVol":0.288,"impliedVolPercentile":0.932},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.000796,"change":-0.25,"latestPrice":313.7,"close":313.7,"volume":1914011,"market":"US","high":316.71,"low":308.94,"preClose":313.95,"open":311.09,"turnoverRate":0.008317,"peRate":30.665714,"amplitude":0.024749,"marketValue":77764195028.1,"askSize":50,"bidSize":8,"askPrice":325,"bidPrice":313.71,"week52High":379.65,"week52Low":301.58,"changeRate5Day":-0.021827,"changeRate20Day":-0.139912,"changeRate60Day":-0.035808,"changeRateWTD":0.033506,"changeRateMTD":-0.134835,"changeRateQTD":-0.03188,"changeRateYTD":-0.03188,"amount":601105645.162048,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":30.575049,"pbRate":16.91151,"volumeRatio":0.898306,"committee":-0.724138,"roa":0.096137,"roe":0.593907,"changeRate5Min":-0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1684,"divideRate":0.0101,"floatMarketCap":72192344405.2,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘前","latestPrice":317.15,"preClose":313.7,"latestTime":"04:47 EDT","volume":29,"amount":9197.54024,"timestamp":1774428465741,"change":3.4499999999999886,"changeRate":0.010997768568696172},"preHourTrading":{"tag":"盘前","latestPrice":317.15,"preClose":313.7,"latestTime":"04:47 EDT","volume":29,"amount":9197.54024,"timestamp":1774428465741,"change":3.4499999999999886,"changeRate":0.010997768568696172},"postHourTrading":{"tag":"盘后","latestPrice":314.94,"preClose":313.7,"latestTime":"18:56 EDT","volume":433622,"amount":136029222.7421,"timestamp":1774392990713,"change":1.240000000000009,"changeRate":0.003952821166719825},"overnightTrading":{"tag":"夜盘","latestPrice":317.17999267578125,"preClose":313.70001220703125,"latestTime":"20260325 04:00 EDT","volume":10,"amount":3172,"timestamp":1774425600991,"change":3.47998046875,"changeRate":0.011093338646264802},"impliedVol":0.3252,"impliedVolPercentile":0.916},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.000845,"change":-0.06,"latestPrice":70.92,"close":70.92,"volume":2135252,"market":"US","high":72.14,"low":70.03,"preClose":70.98,"open":70.09,"turnoverRate":0.01012,"peRate":94.56,"amplitude":0.029727,"marketValue":15088116598.92,"askSize":1,"bidSize":200,"askPrice":72.22,"bidPrice":28.37,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.015274,"changeRate20Day":-0.087141,"changeRate60Day":-0.076202,"changeRateWTD":0.04141,"changeRateMTD":-0.035627,"changeRateQTD":-0.067946,"changeRateYTD":-0.067946,"amount":152093909.38382,"eps":0.75,"lyrEps":0.75,"lyrPeRate":94.56,"pbRate":1.638766,"volumeRatio":0.677264,"committee":0.99005,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14964120000,"shortable":3,"shares":212748401,"floatShares":211000000,"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":70.92,"latestTime":"19:45 EDT","volume":194023,"amount":13772699.6279,"timestamp":1774395907422,"change":0.0799999999999983,"changeRate":0.0011280315848843528},"overnightTrading":{"tag":"夜盘","latestPrice":70.91999816894531,"preClose":70.91999816894531,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4183,"impliedVolPercentile":0.684},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.001131,"change":-0.04,"latestPrice":35.34,"close":35.34,"volume":29614164,"market":"US","high":35.5,"low":35.1229,"preClose":35.38,"open":35.175,"turnoverRate":0.178829,"peRate":3.985251,"amplitude":0.010659,"marketValue":5852304000,"askSize":130,"bidSize":120,"askPrice":35.91,"bidPrice":35.9,"week52High":42,"week52Low":29.205,"changeRate5Day":-0.042017,"changeRate20Day":-0.078968,"changeRate60Day":-0.083268,"changeRateWTD":0.005119,"changeRateMTD":-0.052039,"changeRateQTD":-0.077044,"changeRateYTD":-0.077044,"amount":1046688035.472748,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.985251,"pbRate":0.92519,"volumeRatio":0.684624,"committee":-0.04,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959904,"divideRate":0.027162,"floatMarketCap":5852304000.000001,"shortable":3,"shares":165600000,"floatShares":165600000,"hourTrading":{"tag":"盘前","latestPrice":35.89,"preClose":35.34,"latestTime":"05:48 EDT","volume":55558,"amount":2005823.80792,"timestamp":1774432102406,"change":0.5499999999999972,"changeRate":0.015563101301641118},"preHourTrading":{"tag":"盘前","latestPrice":35.89,"preClose":35.34,"latestTime":"05:48 EDT","volume":55558,"amount":2005823.80792,"timestamp":1774432102406,"change":0.5499999999999972,"changeRate":0.015563101301641118},"postHourTrading":{"tag":"盘后","latestPrice":35.7574,"preClose":35.34,"latestTime":"19:59 EDT","volume":937779,"amount":33185945.6765,"timestamp":1774396771212,"change":0.41739999999999355,"changeRate":0.011810979060554429},"overnightTrading":{"tag":"夜盘","latestPrice":35.77000045776367,"preClose":35.34000015258789,"latestTime":"20260325 04:00 EDT","volume":163478,"amount":5849321,"timestamp":1774425601265,"change":0.43000030517578125,"changeRate":0.012167524145986543},"impliedVol":0.3052,"impliedVolPercentile":0.8},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.001922,"change":-0.29,"latestPrice":150.59,"close":150.59,"volume":5804024,"market":"US","high":152.575,"low":150.195,"preClose":150.88,"open":150.45,"turnoverRate":0.004251,"peRate":25.098333,"amplitude":0.015774,"marketValue":205907748971.98,"askSize":6,"bidSize":5,"askPrice":151.6,"bidPrice":150.66,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.037764,"changeRate20Day":-0.111773,"changeRate60Day":0.047655,"changeRateWTD":0.003666,"changeRateMTD":-0.11282,"changeRateQTD":0.049261,"changeRateYTD":0.049261,"amount":876733887.800293,"eps":6,"lyrEps":6,"lyrPeRate":25.098333,"pbRate":10.090549,"volumeRatio":0.775855,"committee":-0.090909,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000448,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037336,"floatMarketCap":205610782179,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":150.94,"preClose":150.59,"latestTime":"05:45 EDT","volume":86,"amount":12981.04984,"timestamp":1774431908473,"change":0.3499999999999943,"changeRate":0.0023241915133806646},"preHourTrading":{"tag":"盘前","latestPrice":150.94,"preClose":150.59,"latestTime":"05:45 EDT","volume":86,"amount":12981.04984,"timestamp":1774431908473,"change":0.3499999999999943,"changeRate":0.0023241915133806646},"postHourTrading":{"tag":"盘后","latestPrice":151.46,"preClose":150.59,"latestTime":"19:46 EDT","volume":894777,"amount":134758739.4271,"timestamp":1774395980800,"change":0.8700000000000045,"changeRate":0.0057772760475463475},"overnightTrading":{"tag":"夜盘","latestPrice":150.92999267578125,"preClose":150.58999633789062,"latestTime":"20260325 04:00 EDT","volume":604,"amount":91092,"timestamp":1774425601352,"change":0.339996337890625,"changeRate":0.002257761778064915},"impliedVol":0.3177,"impliedVolPercentile":0.968},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.001984,"change":-0.31,"latestPrice":155.92,"close":155.92,"volume":2220008,"market":"US","high":157.045,"low":154.09,"preClose":156.23,"open":154.67,"turnoverRate":0.007778,"peRate":25.477125,"amplitude":0.018914,"marketValue":44502460471.92,"askSize":1,"bidSize":1,"askPrice":164,"bidPrice":151.5,"week52High":231.82,"week52Low":153.745,"changeRate5Day":-0.035387,"changeRate20Day":-0.145597,"changeRate60Day":-0.204977,"changeRateWTD":0.011614,"changeRateMTD":-0.1165,"changeRateQTD":-0.196579,"changeRateYTD":-0.196579,"amount":346125859.112305,"eps":6.12,"lyrEps":5.833518,"lyrPeRate":26.728297,"pbRate":1.760243,"volumeRatio":0.861168,"committee":0,"roa":0.040785,"roe":0.069602,"changeRate5Min":0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.026744,"floatMarketCap":44502460471.92,"shortable":3,"shares":285418551,"floatShares":285418551,"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":155.92,"latestTime":"18:36 EDT","volume":97227,"amount":15161085.1109,"timestamp":1774391793355,"change":1.0800000000000125,"changeRate":0.006926629040533688},"overnightTrading":{"tag":"夜盘","latestPrice":157.1199951171875,"preClose":155.9199981689453,"latestTime":"20260325 04:00 EDT","volume":6,"amount":943,"timestamp":1774425600819,"change":1.1999969482421875,"changeRate":0.00769623500727562},"impliedVol":0.3296,"impliedVolPercentile":0.76},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.002027,"change":-0.22,"latestPrice":108.34,"close":108.34,"volume":46515346,"market":"US","high":108.63,"low":107.9472,"preClose":108.56,"open":108.07,"turnoverRate":0.166304,"peRate":11.838376,"amplitude":0.00629,"marketValue":30302698000,"askSize":1000,"bidSize":1000,"askPrice":108.95,"bidPrice":108.82,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.008783,"changeRate20Day":-0.029907,"changeRate60Day":-0.020877,"changeRateWTD":0.004543,"changeRateMTD":-0.029907,"changeRateQTD":-0.016789,"changeRateYTD":-0.016789,"amount":5038202640.607086,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.787103,"pbRate":0.992168,"volumeRatio":0.786511,"committee":0,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9287,"divideRate":0.045493,"floatMarketCap":30302698000,"shortable":3,"shares":279700000,"floatShares":279700000,"hourTrading":{"tag":"盘前","latestPrice":108.98,"preClose":108.34,"latestTime":"04:54 EDT","volume":37,"amount":4032.58005,"timestamp":1774428844040,"change":0.6400000000000006,"changeRate":0.005907328779767404},"preHourTrading":{"tag":"盘前","latestPrice":108.98,"preClose":108.34,"latestTime":"04:54 EDT","volume":37,"amount":4032.58005,"timestamp":1774428844040,"change":0.6400000000000006,"changeRate":0.005907328779767404},"postHourTrading":{"tag":"盘后","latestPrice":108.57,"preClose":108.34,"latestTime":"19:01 EDT","volume":1280364,"amount":138759997.5921,"timestamp":1774393311572,"change":0.22999999999998977,"changeRate":0.0021229462802288147},"overnightTrading":{"tag":"夜盘","latestPrice":108.69999694824219,"preClose":108.33999633789062,"latestTime":"20260325 04:00 EDT","volume":60,"amount":6522,"timestamp":1774425601130,"change":0.3600006103515625,"changeRate":0.0033228781846068476},"impliedVol":0.1167,"impliedVolPercentile":0.812},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.002042,"change":-0.63,"latestPrice":307.84,"close":307.84,"volume":2955297,"market":"US","high":311.19,"low":304.78,"preClose":308.47,"open":306.39,"turnoverRate":0.00415,"peRate":25.76067,"amplitude":0.02078,"marketValue":219229595104,"askSize":70,"bidSize":9,"askPrice":309,"bidPrice":308.11,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.056574,"changeRate20Day":-0.075694,"changeRate60Day":-0.017521,"changeRateWTD":-0.00327,"changeRateMTD":-0.097402,"changeRateQTD":0.007231,"changeRateYTD":0.007231,"amount":912811498.62204,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.760669,"pbRate":-122.406251,"volumeRatio":0.808423,"committee":-0.772152,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023291,"floatMarketCap":219229595103.99997,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":308.39,"preClose":307.84,"latestTime":"05:48 EDT","volume":479,"amount":147970.8119,"timestamp":1774432082120,"change":0.5500000000000114,"changeRate":0.0017866424116424488},"preHourTrading":{"tag":"盘前","latestPrice":308.39,"preClose":307.84,"latestTime":"05:48 EDT","volume":479,"amount":147970.8119,"timestamp":1774432082120,"change":0.5500000000000114,"changeRate":0.0017866424116424488},"postHourTrading":{"tag":"盘后","latestPrice":308.99,"preClose":307.84,"latestTime":"19:56 EDT","volume":310239,"amount":95506532.4495,"timestamp":1774396587757,"change":1.150000000000034,"changeRate":0.003735706860706972},"overnightTrading":{"tag":"夜盘","latestPrice":309.05999755859375,"preClose":307.8399963378906,"latestTime":"20260325 04:00 EDT","volume":1727,"amount":533926,"timestamp":1774425601367,"change":1.220001220703125,"changeRate":0.00396310172562512},"impliedVol":0.2375,"impliedVolPercentile":0.816},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.002542,"change":-0.07,"latestPrice":27.47,"close":27.47,"volume":8730419,"market":"US","high":27.5673,"low":27.235,"preClose":27.54,"open":27.325,"turnoverRate":0.00699,"peRate":14.894273,"amplitude":0.012066,"marketValue":37661370000,"askSize":1100,"bidSize":115,"askPrice":28.27,"bidPrice":28.13,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.037491,"changeRate20Day":-0.001817,"changeRate60Day":-0.058279,"changeRateWTD":0.007334,"changeRateMTD":0.035432,"changeRateQTD":-0.042857,"changeRateYTD":-0.042857,"amount":239403692.525799,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":14.894273,"pbRate":0.167354,"volumeRatio":0.937155,"committee":-0.8107,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036403,"floatMarketCap":34310030000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘前","latestPrice":28.26,"preClose":27.47,"latestTime":"05:49 EDT","volume":71619,"amount":2030434.602738,"timestamp":1774432187354,"change":0.7900000000000027,"changeRate":0.028758645795413276},"preHourTrading":{"tag":"盘前","latestPrice":28.26,"preClose":27.47,"latestTime":"05:49 EDT","volume":71619,"amount":2030434.602738,"timestamp":1774432187354,"change":0.7900000000000027,"changeRate":0.028758645795413276},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.47,"latestTime":"19:59 EDT","volume":39525,"amount":1088745.1614,"timestamp":1774396748545,"change":0.1700000000000017,"changeRate":0.0061885693483801135},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":27.469999313354492,"latestTime":"20260325 04:00 EDT","volume":268221,"amount":7600609,"timestamp":1774425601368,"change":1.3200016021728516,"changeRate":0.04805248034830256},"impliedVol":0.4147,"impliedVolPercentile":0.352},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.003078,"change":-0.16,"latestPrice":51.83,"close":51.83,"volume":1313573,"market":"US","high":52.34,"low":51.58,"preClose":51.99,"open":51.74,"turnoverRate":0.003875,"peRate":20.649402,"amplitude":0.014618,"marketValue":18323030021.98,"askSize":10,"bidSize":88,"askPrice":55,"bidPrice":47.41,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.040185,"changeRate20Day":-0.074464,"changeRate60Day":0.057108,"changeRateWTD":0.001739,"changeRateMTD":-0.056092,"changeRateQTD":0.085672,"changeRateYTD":0.085672,"amount":68190395.35688,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.649402,"pbRate":3.406401,"volumeRatio":0.608732,"committee":0.795918,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018522,"floatMarketCap":17568923113.72,"shortable":3,"shares":353521706,"floatShares":338972084,"postHourTrading":{"tag":"盘后","latestPrice":51.83,"preClose":51.83,"latestTime":"17:04 EDT","volume":131701,"amount":6826065.91,"timestamp":1774386271876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.79999923706055,"preClose":51.83000183105469,"latestTime":"20260325 04:00 EDT","volume":356,"amount":18523,"timestamp":1774425601373,"change":-0.030002593994140625,"changeRate":-0.0005788653855721869},"impliedVol":0.3398,"impliedVolPercentile":0.528},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.003205,"change":-2.11,"latestPrice":656.23,"close":656.23,"volume":14783994,"market":"US","high":660,"low":652.84,"preClose":658.34,"open":654.25,"turnoverRate":0.013819,"peRate":9.165991,"amplitude":0.010876,"marketValue":702067665500,"askSize":126,"bidSize":126,"askPrice":660.7,"bidPrice":660.62,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.023453,"changeRate20Day":-0.049644,"changeRate60Day":-0.053592,"changeRateWTD":0.007569,"changeRateMTD":-0.048087,"changeRateQTD":-0.041916,"changeRateYTD":-0.041916,"amount":9706242490.464111,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.207232,"volumeRatio":0.903232,"committee":-0.284091,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0716,"divideRate":0.0123,"floatMarketCap":702067665500,"shortable":3,"shares":1069850000,"floatShares":1069850000,"hourTrading":{"tag":"盘前","latestPrice":660.66,"preClose":656.23,"latestTime":"05:49 EDT","volume":8069,"amount":5342814.68003,"timestamp":1774432176641,"change":4.42999999999995,"changeRate":0.0067506819255443214},"preHourTrading":{"tag":"盘前","latestPrice":660.66,"preClose":656.23,"latestTime":"05:49 EDT","volume":8069,"amount":5342814.68003,"timestamp":1774432176641,"change":4.42999999999995,"changeRate":0.0067506819255443214},"postHourTrading":{"tag":"盘后","latestPrice":660.62,"preClose":656.23,"latestTime":"19:59 EDT","volume":7027104,"amount":4610750598.642919,"timestamp":1774396795132,"change":4.389999999999986,"changeRate":0.0066897276869390095},"overnightTrading":{"tag":"夜盘","latestPrice":661.0599975585938,"preClose":656.22998046875,"latestTime":"20260325 04:00 EDT","volume":9369,"amount":6190181,"timestamp":1774425601345,"change":4.83001708984375,"changeRate":0.007360250573120162},"impliedVol":0.2453,"impliedVolPercentile":0.896},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.003357,"change":-2.2,"latestPrice":653.18,"close":653.18,"volume":96457423,"market":"US","high":657.03,"low":649.88,"preClose":655.38,"open":651.32,"turnoverRate":0.094856,"peRate":6.54977,"amplitude":0.01091,"marketValue":664207060528.88,"askSize":506,"bidSize":306,"askPrice":657.71,"bidPrice":657.64,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.026253,"changeRate20Day":-0.049713,"changeRate60Day":-0.053883,"changeRateWTD":0.007108,"changeRateMTD":-0.047829,"changeRateQTD":-0.042146,"changeRateYTD":-0.042146,"amount":63078992325.223816,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.54977,"pbRate":0.97636,"volumeRatio":0.833134,"committee":-0.107872,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3809,"divideRate":0.0113,"floatMarketCap":664207060528.88,"shortable":3,"shares":1016882116,"floatShares":1016882116,"hourTrading":{"tag":"盘前","latestPrice":657.72,"preClose":653.18,"latestTime":"05:49 EDT","volume":46622,"amount":30730584.99346,"timestamp":1774432180303,"change":4.540000000000077,"changeRate":0.006950610857650384},"preHourTrading":{"tag":"盘前","latestPrice":657.72,"preClose":653.18,"latestTime":"05:49 EDT","volume":46622,"amount":30730584.99346,"timestamp":1774432180303,"change":4.540000000000077,"changeRate":0.006950610857650384},"postHourTrading":{"tag":"盘后","latestPrice":657.55,"preClose":653.18,"latestTime":"19:59 EDT","volume":15555051,"amount":10188340245.654148,"timestamp":1774396799526,"change":4.3700000000000045,"changeRate":0.0066903456933770245},"overnightTrading":{"tag":"夜盘","latestPrice":658.030029296875,"preClose":653.1799926757812,"latestTime":"20260325 04:00 EDT","volume":272237,"amount":179058652,"timestamp":1774425601374,"change":4.85003662109375,"changeRate":0.007425268188673931},"impliedVol":0.2677,"impliedVolPercentile":0.888},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.003376,"change":-0.23,"latestPrice":67.9,"close":67.9,"volume":1401349,"market":"US","high":69.22,"low":66.6,"preClose":68.13,"open":66.91,"turnoverRate":0.005481,"peRate":0,"amplitude":0.038456,"marketValue":17388944134.1,"askSize":100,"bidSize":1,"askPrice":76.08,"bidPrice":63,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.047419,"changeRate20Day":-0.173061,"changeRate60Day":0.014644,"changeRateWTD":0.019213,"changeRateMTD":-0.174267,"changeRateQTD":0.007568,"changeRateYTD":0.007568,"amount":95590023.298676,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.228553,"volumeRatio":0.684877,"committee":-0.980198,"roa":0.02064,"roe":-0.025592,"changeRate5Min":-0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.023564,"floatMarketCap":17361255872.100002,"shortable":3,"shares":256096379,"floatShares":255688599,"postHourTrading":{"tag":"盘后","latestPrice":67.9,"preClose":67.9,"latestTime":"16:51 EDT","volume":78303,"amount":5316765.03,"timestamp":1774385512630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.52999877929688,"preClose":67.9000015258789,"latestTime":"20260325 04:00 EDT","volume":3,"amount":201,"timestamp":1774425601358,"change":-1.3700027465820312,"changeRate":-0.020176770482985606},"impliedVol":0.3901,"impliedVolPercentile":0.776},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.00353,"change":-0.49,"latestPrice":138.33,"close":138.33,"volume":2760689,"market":"US","high":140.06,"low":135.85,"preClose":138.82,"open":136.66,"turnoverRate":0.010618,"peRate":12.535025,"amplitude":0.030327,"marketValue":40267799091.54,"askSize":26,"bidSize":19,"askPrice":158.04,"bidPrice":138.96,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.026805,"changeRate20Day":-0.156267,"changeRate60Day":-0.056605,"changeRateWTD":0.039138,"changeRateMTD":-0.13754,"changeRateQTD":-0.039575,"changeRateYTD":-0.039575,"amount":382307867.633408,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.903048,"pbRate":1.67814,"volumeRatio":0.804323,"committee":-0.155556,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.001865,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.011928,"floatMarketCap":35965800000,"shortable":3,"shares":291099538,"floatShares":260000000,"postHourTrading":{"tag":"盘后","latestPrice":138.33,"preClose":138.33,"latestTime":"19:47 EDT","volume":616777,"amount":85316342.908,"timestamp":1774396044534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.3300018310547,"preClose":138.3300018310547,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.41,"impliedVolPercentile":0.82},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.004023,"change":-0.33,"latestPrice":81.69,"close":81.69,"volume":3899852,"market":"US","high":82.325,"low":80.6,"preClose":82.02,"open":81.65,"turnoverRate":0.006794,"peRate":44.639343,"amplitude":0.021031,"marketValue":47404707000,"askSize":2,"bidSize":100,"askPrice":87.17,"bidPrice":73.35,"week52High":87.89,"week52Low":65.94,"changeRate5Day":-0.030616,"changeRate20Day":-0.008617,"changeRate60Day":-0.053309,"changeRateWTD":-0.009818,"changeRateMTD":-0.055279,"changeRateQTD":-0.04176,"changeRateYTD":-0.04176,"amount":318246453.68573,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":44.569348,"pbRate":4.585659,"volumeRatio":0.949542,"committee":0.960784,"roa":0.07653,"roe":0.103526,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46890060000,"shortable":3,"shares":580300000,"floatShares":574000000,"postHourTrading":{"tag":"盘后","latestPrice":81.69,"preClose":81.69,"latestTime":"16:33 EDT","volume":99257,"amount":8108311.4968,"timestamp":1774384425583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.77999877929688,"preClose":81.69000244140625,"latestTime":"20260325 04:00 EDT","volume":1,"amount":81,"timestamp":1774425601379,"change":-0.910003662109375,"changeRate":-0.01113971887517194},"impliedVol":0.3444,"impliedVolPercentile":0.724},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.004601,"change":-0.58,"latestPrice":125.48,"close":125.48,"volume":8516169,"market":"US","high":125.75,"low":123.92,"preClose":126.06,"open":124.36,"turnoverRate":0.003777,"peRate":22.715468,"amplitude":0.014517,"marketValue":299410295564.2,"askSize":50,"bidSize":34,"askPrice":129.68,"bidPrice":129.31,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.081204,"changeRate20Day":-0.180458,"changeRate60Day":-0.163801,"changeRateWTD":0.02508,"changeRateMTD":-0.129276,"changeRateQTD":-0.143949,"changeRateYTD":-0.143949,"amount":1063181702.209969,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.991152,"pbRate":0.28799,"volumeRatio":0.464515,"committee":-0.190476,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008368,"floatMarketCap":282957400125.48,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":129.38,"preClose":125.48,"latestTime":"05:49 EDT","volume":97147,"amount":12656051.77751,"timestamp":1774432188133,"change":3.8999999999999915,"changeRate":0.031080650302837038},"preHourTrading":{"tag":"盘前","latestPrice":129.38,"preClose":125.48,"latestTime":"05:49 EDT","volume":97147,"amount":12656051.77751,"timestamp":1774432188133,"change":3.8999999999999915,"changeRate":0.031080650302837038},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4134,"impliedVolPercentile":0.248},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.005329,"change":-0.53,"latestPrice":98.92,"close":98.92,"volume":5254300,"market":"US","high":100.17,"low":97.82,"preClose":99.45,"open":98.58,"turnoverRate":0.015897,"peRate":16.322139,"amplitude":0.02363,"marketValue":32830867034.72,"askSize":145,"bidSize":2,"askPrice":99.88,"bidPrice":98.8,"week52High":147.12,"week52Low":96.26,"changeRate5Day":-0.015525,"changeRate20Day":-0.109711,"changeRate60Day":-0.021369,"changeRateWTD":0.007332,"changeRateMTD":-0.112347,"changeRateQTD":-0.019526,"changeRateYTD":-0.019526,"amount":521113217.655182,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.243021,"pbRate":21.858101,"volumeRatio":0.829483,"committee":-0.972789,"roa":0.096116,"roe":1.266026,"changeRate5Min":0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.05095,"floatMarketCap":32694740057.28,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘前","latestPrice":98.78,"preClose":98.92,"latestTime":"04:01 EDT","volume":2,"amount":197.56,"timestamp":1774425688438,"change":-0.14000000000000057,"changeRate":-0.001415285078851603},"preHourTrading":{"tag":"盘前","latestPrice":98.78,"preClose":98.92,"latestTime":"04:01 EDT","volume":2,"amount":197.56,"timestamp":1774425688438,"change":-0.14000000000000057,"changeRate":-0.001415285078851603},"postHourTrading":{"tag":"盘后","latestPrice":99.15,"preClose":98.92,"latestTime":"19:34 EDT","volume":147655,"amount":14603238.7765,"timestamp":1774395293269,"change":0.23000000000000398,"changeRate":0.0023251112009705214},"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":98.91999816894531,"latestTime":"20260325 04:00 EDT","volume":9,"amount":896,"timestamp":1774425601327,"change":0.5800018310546875,"changeRate":0.005863342517092482},"impliedVol":0.3011,"impliedVolPercentile":0.908},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.005669,"change":-0.13,"latestPrice":22.8,"close":22.8,"volume":2448870,"market":"US","high":23.16,"low":22.76,"preClose":22.93,"open":22.92,"turnoverRate":0.007535,"peRate":13.333326,"amplitude":0.017444,"marketValue":10465200000,"askSize":100,"bidSize":2,"askPrice":25.07,"bidPrice":22.5,"week52High":36.18,"week52Low":22.61,"changeRate5Day":-0.015119,"changeRate20Day":-0.250493,"changeRate60Day":-0.152101,"changeRateWTD":0,"changeRateMTD":-0.209979,"changeRateQTD":-0.125096,"changeRateYTD":-0.125096,"amount":56121715.536461,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":12.401077,"pbRate":2.563743,"volumeRatio":0.444762,"committee":-0.960784,"roa":0.085964,"roe":0.204174,"changeRate5Min":-0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9105,"divideRate":0.039934,"floatMarketCap":7410000000,"shortable":3,"shares":459000000,"floatShares":325000000,"postHourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":22.8,"latestTime":"19:56 EDT","volume":68588,"amount":1563847.617,"timestamp":1774396562539,"change":0.21000000000000085,"changeRate":0.009210526315789511},"overnightTrading":{"tag":"夜盘","latestPrice":23.149999618530273,"preClose":22.799999237060547,"latestTime":"20260325 04:00 EDT","volume":5,"amount":116,"timestamp":1774425601040,"change":0.35000038146972656,"changeRate":0.015350894437786384},"impliedVol":0.4595,"impliedVolPercentile":0.788}]}}}