US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,541.83

+2.220.09%

Number of Gainers:39

Number of Losers:57

Number of Flat:1

PE:- -

High:2,542.76

Open:2,540.09

Low:2,531.23

Close:2,539.61

Volume:302.49M

Turnover:50.87B

Market Cap:16.37T

Float Cap:15.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares China Large-Cap ETF US FXI	35.5363	-0.04%	-0.0137	6.11M	216.73M	4.24B
Lennar US LEN	88.105	-0.06%	-0.0550	887.21K	77.97M	21.22B
Danaher US DHR	214.97	-0.07%	-0.1400	1.15M	247.76M	151.84B
Gold Trust Ishares US IAU	87.385	-0.10%	-0.0850	3.23M	281.10M	68.18B
SPDR Gold ETF US GLD	426.25	-0.10%	-0.4400	10.17M	4.32B	156.43B
Coca-Cola US KO	91.885	-0.11%	-0.1050	6.86M	628.90M	395.25B
U.S. Bancorp US USB	62.34	-0.13%	-0.0800	3.01M	187.54M	96.90B
Home Depot US HD	336.9248	-0.15%	-0.5052	1.04M	348.68M	335.41B
Zimmer Biomet US ZBH	100.78	-0.20%	-0.2000	551.73K	55.17M	19.25B
Teladoc Health Inc. US TDOC	6.185	-0.24%	-0.0150	1.65M	10.16M	1.12B
Church & Dwight US CHD	102.24	-0.28%	-0.2900	401.84K	40.96M	24.20B
Kimberly-Clark US KMB	111.05	-0.29%	-0.3200	1.99M	220.04M	36.86B
Wells Fargo US WFC	84.47	-0.30%	-0.2500	3.57M	301.08M	255.86B
Sysco US SYY	83.61	-0.30%	-0.2500	714.66K	59.54M	40.04B
Hca Healthcare Inc US HCA	427.885	-0.32%	-1.3550	419.31K	179.55M	92.64B
DuPont de Nemours Inc US DD	136.17	-0.37%	-0.5000	586.02K	79.73M	18.38B
Lufax US LU	1.345	-0.37%	-0.0050	332.05K	447.56K	1.17B
Estee Lauder US EL	103.715	-0.40%	-0.4150	1.64M	170.32M	37.37B
Abbott Laboratories US ABT	116.145	-0.45%	-0.5250	3.98M	460.36M	201.96B
Becton Dickinson US BDX	189.78	-0.50%	-0.9600	684.01K	129.02M	51.69B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2541.8257,"timestamp":1787682987063,"preClose":2539.6104,"halted":0,"volume":302489987,"delay":0,"changeRate":0.000872,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.215332,"latestTime":"08-25 14:36:27 EDT","open":2540.092,"high":2542.7588,"low":2531.2317,"amount":50874664601.54875,"amplitude":0.004539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.267219,"peRate":22.907059,"turnoverRate":0.003432,"increases":39,"decrements":57,"flats":0,"marketCap":16365236331008,"floatMarketCap":15547670750880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2542.7588,"amplitude":0.004539,"preClose":2539.6104,"low":2531.2317,"pbRate":"4.267219","latestPrice":2541.8257,"volume":302489987,"delay":0,"open":2540.092,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2532.196,"twentyDayClose":2396.2646,"sixtyDayClose":2369.2256,"secType":"PLATE","market":"US","turnoverRate":0.003432,"peRate":22.907059,"marketCap":16365236331008,"floatMarketCap":15547670750880,"timestamp":1787682987063,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":39,"down":57,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.000385,"change":-0.0137,"latestPrice":35.5363,"close":35.5363,"volume":6110849,"market":"US","high":35.56,"low":35.325,"preClose":35.55,"open":35.385,"turnoverRate":0.051244,"peRate":4.007387,"amplitude":0.00661,"marketValue":4237703739.4637,"askSize":13516,"bidSize":12136,"askPrice":35.54,"bidPrice":35.53,"week52High":42,"week52Low":31.19,"changeRate5Day":0.013585,"changeRate20Day":-0.003189,"changeRate60Day":0.013874,"changeRateWTD":-0.009027,"changeRateMTD":-0.026403,"changeRateQTD":0.124922,"changeRateYTD":-0.071917,"amount":216725107.038872,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.007387,"pbRate":0.638916,"volumeRatio":0.458702,"committee":-0.053797,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.679,"divideRate":0.019107,"floatMarketCap":4237703739.4637,"shortable":3,"shares":119249999,"floatShares":119249999,"preHourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":35.55,"latestTime":"09:29 EDT","volume":11207,"amount":396710.036905,"timestamp":1787664590055,"change":-0.14999999999999858,"changeRate":-0.0042194092827003826},"postHourTrading":{"tag":"盘后","latestPrice":35.53,"preClose":35.55,"latestTime":"19:59 EDT","volume":1704270,"amount":60582949.4231,"timestamp":1787615972233,"change":-0.01999999999999602,"changeRate":-0.0005625879043599444},"overnightTrading":{"tag":"夜盘","latestPrice":35.31999969482422,"preClose":35.54999923706055,"latestTime":"20260825 04:00 EDT","volume":13903,"amount":492067,"timestamp":1787644802102,"change":-0.22999954223632812,"changeRate":-0.006469748162372834},"impliedVol":0.2228,"impliedVolPercentile":0.1474},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.000624,"change":-0.055,"latestPrice":88.105,"close":88.105,"volume":887214,"market":"US","high":88.85,"low":87.27,"preClose":88.16,"open":88.7,"turnoverRate":0.004349,"peRate":13.724019,"amplitude":0.017922,"marketValue":21224066485.91,"askSize":187,"bidSize":451,"askPrice":88.13,"bidPrice":88.08,"week52High":144.235,"week52Low":79.825,"changeRate5Day":0.037262,"changeRate20Day":0.005191,"changeRate60Day":-0.018657,"changeRateWTD":0.012468,"changeRateMTD":0.069885,"changeRateQTD":-0.026357,"changeRateYTD":-0.142947,"amount":77971937.865372,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":11.033914,"pbRate":0.981658,"volumeRatio":0.409093,"committee":0.413793,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.022717,"floatMarketCap":17973420000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":88.67,"preClose":88.16,"latestTime":"09:25 EDT","volume":1010,"amount":89743.4692,"timestamp":1787664300039,"change":0.5100000000000051,"changeRate":0.0057849364791289146},"postHourTrading":{"tag":"盘后","latestPrice":88.39,"preClose":88.16,"latestTime":"19:47 EDT","volume":57027,"amount":5027844.9675,"timestamp":1787615268830,"change":0.23000000000000398,"changeRate":0.002608892921960118},"overnightTrading":{"tag":"夜盘","latestPrice":88.16000366210938,"preClose":88.16000366210938,"latestTime":"20260825 04:00 EDT","volume":416,"amount":36690,"timestamp":1787644802111,"change":0,"changeRate":0},"impliedVol":0.4222,"impliedVolPercentile":0.4582},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.000651,"change":-0.14,"latestPrice":214.97,"close":214.97,"volume":1150531,"market":"US","high":216.77,"low":212.24,"preClose":215.11,"open":213.88,"turnoverRate":0.001797,"peRate":38.151498,"amplitude":0.021059,"marketValue":151843965558.11,"askSize":100,"bidSize":32,"askPrice":215.08,"bidPrice":214.97,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.077112,"changeRate20Day":0.07998,"changeRate60Day":0.176822,"changeRateWTD":-0.017729,"changeRateMTD":0.102523,"changeRateQTD":0.12857,"changeRateYTD":-0.060938,"amount":247756464.892059,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.393229,"pbRate":2.887811,"volumeRatio":0.360736,"committee":-0.515152,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006699,"floatMarketCap":137614187205.67,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":214.8858,"preClose":215.11,"latestTime":"09:10 EDT","volume":411,"amount":88629.7662,"timestamp":1787663426896,"change":-0.2242000000000246,"changeRate":-0.0010422574496770237},"postHourTrading":{"tag":"盘后","latestPrice":215.11,"preClose":215.11,"latestTime":"19:59 EDT","volume":408414,"amount":87853964.933,"timestamp":1787615996126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.4499969482422,"preClose":215.11000061035156,"latestTime":"20260825 04:00 EDT","volume":125,"amount":26951,"timestamp":1787644802106,"change":0.339996337890625,"changeRate":0.0015805696477426518},"impliedVol":0.3033,"impliedVolPercentile":0.4382},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.000972,"change":-0.085,"latestPrice":87.385,"close":87.385,"volume":3226272,"market":"US","high":87.6,"low":86.57,"preClose":87.47,"open":86.667,"turnoverRate":0.004135,"peRate":8.686381,"amplitude":0.011775,"marketValue":68177777000,"askSize":6833,"bidSize":1025,"askPrice":87.39,"bidPrice":87.38,"week52High":104.4,"week52Low":63.52,"changeRate5Day":0.069453,"changeRate20Day":0.154359,"changeRate60Day":0.022166,"changeRateWTD":0.006856,"changeRateMTD":0.147236,"changeRateQTD":0.157264,"changeRateYTD":0.076568,"amount":281101082.949463,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.686382,"pbRate":1.134543,"volumeRatio":0.566297,"committee":-0.739119,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68177777000.00001,"shortable":3,"shares":780200000,"floatShares":780200000,"preHourTrading":{"tag":"盘前","latestPrice":86.6697,"preClose":87.47,"latestTime":"09:29 EDT","volume":104930,"amount":9140576.1174,"timestamp":1787664596715,"change":-0.8002999999999929,"changeRate":-0.009149422659197359},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.47,"latestTime":"19:59 EDT","volume":35998,"amount":3154512.71482,"timestamp":1787615963068,"change":0.5300000000000011,"changeRate":0.006059220304104277},"overnightTrading":{"tag":"夜盘","latestPrice":87.0999984741211,"preClose":87.47000122070312,"latestTime":"20260825 04:00 EDT","volume":29781,"amount":2603948,"timestamp":1787644802099,"change":-0.37000274658203125,"changeRate":-0.004230053062974646},"impliedVol":0.2699,"impliedVolPercentile":0.7092},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.001031,"change":-0.44,"latestPrice":426.25,"close":426.25,"volume":10171747,"market":"US","high":427.3799,"low":422.33,"preClose":426.69,"open":422.78,"turnoverRate":0.027716,"peRate":3.835449,"amplitude":0.011835,"marketValue":156433750000,"askSize":120,"bidSize":84,"askPrice":426.26,"bidPrice":426.24,"week52High":509.7,"week52Low":310.305,"changeRate5Day":0.069502,"changeRate20Day":0.153992,"changeRate60Day":0.021888,"changeRateWTD":0.006826,"changeRateMTD":0.147252,"changeRateQTD":0.157093,"changeRateYTD":0.075547,"amount":4322695716.267944,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.835449,"pbRate":1.202844,"volumeRatio":0.855582,"committee":-0.176471,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156433750000,"shortable":3,"shares":367000000,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":422.88,"preClose":426.69,"latestTime":"09:29 EDT","volume":185179,"amount":78664279.9327,"timestamp":1787664599999,"change":-3.8100000000000023,"changeRate":-0.008929199184419607},"postHourTrading":{"tag":"盘后","latestPrice":429.1,"preClose":426.69,"latestTime":"19:59 EDT","volume":614346,"amount":262547429.691999,"timestamp":1787615999925,"change":2.410000000000025,"changeRate":0.005648128617966264},"overnightTrading":{"tag":"夜盘","latestPrice":424.75,"preClose":426.69000244140625,"latestTime":"20260825 04:00 EDT","volume":137553,"amount":58715601,"timestamp":1787644802104,"change":-1.94000244140625,"changeRate":-0.0045466320520895125},"impliedVol":0.2748,"impliedVolPercentile":0.6733},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.001141,"change":-0.105,"latestPrice":91.885,"close":91.885,"volume":6863252,"market":"US","high":92.08,"low":91.3001,"preClose":91.99,"open":91.57,"turnoverRate":0.001763,"peRate":27.614927,"amplitude":0.008478,"marketValue":395253328722.825,"askSize":254,"bidSize":377,"askPrice":91.89,"bidPrice":91.88,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.034508,"changeRate20Day":0.040954,"changeRate60Day":0.162954,"changeRateWTD":0.008617,"changeRateMTD":0.049035,"changeRateQTD":0.130614,"changeRateYTD":0.314333,"amount":628896674.983215,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":30.225329,"pbRate":10.933702,"volumeRatio":0.590464,"committee":0.194929,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.022637,"floatMarketCap":357687162996.58,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":91.64,"preClose":91.99,"latestTime":"09:29 EDT","volume":71970,"amount":6614548.2294,"timestamp":1787664599999,"change":-0.3499999999999943,"changeRate":-0.003804761387107233},"postHourTrading":{"tag":"盘后","latestPrice":92.2,"preClose":91.99,"latestTime":"19:59 EDT","volume":1668285,"amount":153476460.756698,"timestamp":1787615979594,"change":0.21000000000000796,"changeRate":0.0022828568322644633},"overnightTrading":{"tag":"夜盘","latestPrice":91.80000305175781,"preClose":91.98999786376953,"latestTime":"20260825 04:00 EDT","volume":18113,"amount":1666638,"timestamp":1787644802101,"change":-0.18999481201171875,"changeRate":-0.0020653855465143853},"impliedVol":0.1948,"impliedVolPercentile":0.2908},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.001282,"change":-0.08,"latestPrice":62.34,"close":62.34,"volume":3013596,"market":"US","high":62.48,"low":61.99,"preClose":62.42,"open":62.39,"turnoverRate":0.001952,"peRate":12.443113,"amplitude":0.00785,"marketValue":96903419736.78,"askSize":215,"bidSize":368,"askPrice":62.35,"bidPrice":62.34,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.037814,"changeRate20Day":-0.032438,"changeRate60Day":0.136554,"changeRateWTD":0.004674,"changeRateMTD":-0.010633,"changeRateQTD":0.032119,"changeRateYTD":0.168291,"amount":187539147.12085,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.492271,"pbRate":1.598433,"volumeRatio":0.592882,"committee":0.383459,"roa":0.011601,"roe":0.126233,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0787,"divideRate":0.033345,"floatMarketCap":96225205172.22,"shortable":3,"shares":1554434067,"floatShares":1543554783,"preHourTrading":{"tag":"盘前","latestPrice":62.42,"preClose":62.42,"latestTime":"09:16 EDT","volume":1394,"amount":87267.291156,"timestamp":1787663769296,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.42,"preClose":62.42,"latestTime":"19:30 EDT","volume":1138179,"amount":71045144.98,"timestamp":1787614203017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.41999816894531,"preClose":62.41999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2473,"impliedVolPercentile":0.1394},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.001497,"change":-0.5052,"latestPrice":336.9248,"close":336.9248,"volume":1038438,"market":"US","high":339.49,"low":333.7,"preClose":337.43,"open":339.49,"turnoverRate":0.001045,"peRate":23.574633,"amplitude":0.017159,"marketValue":335412507981.328,"askSize":43,"bidSize":129,"askPrice":337.06,"bidPrice":336.91,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.001675,"changeRate20Day":-0.021904,"changeRate60Day":0.062385,"changeRateWTD":0.003918,"changeRateMTD":0.014956,"changeRateQTD":-0.044673,"changeRateYTD":-0.020852,"amount":348684650.482544,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.677077,"pbRate":20.184901,"volumeRatio":0.295461,"committee":0.5,"roa":0.125469,"roe":1.042958,"changeRate5Min":0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2456,"divideRate":0.027441,"floatMarketCap":334666158229.0144,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":339,"preClose":337.43,"latestTime":"09:28 EDT","volume":2598,"amount":880545.90756,"timestamp":1787664528562,"change":1.5699999999999932,"changeRate":0.0046528168805381655},"postHourTrading":{"tag":"盘后","latestPrice":337.7,"preClose":337.43,"latestTime":"19:58 EDT","volume":401200,"amount":135376984.2205,"timestamp":1787615930725,"change":0.2699999999999818,"changeRate":0.0008001659603472773},"overnightTrading":{"tag":"夜盘","latestPrice":338,"preClose":337.42999267578125,"latestTime":"20260825 04:00 EDT","volume":269,"amount":90863,"timestamp":1787644802076,"change":0.57000732421875,"changeRate":0.00168926099217991},"impliedVol":0.2578,"impliedVolPercentile":0.2789},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.001981,"change":-0.2,"latestPrice":100.78,"close":100.78,"volume":551727,"market":"US","high":100.87,"low":99.28,"preClose":100.98,"open":100.435,"turnoverRate":0.002904,"peRate":24.461166,"amplitude":0.015746,"marketValue":19248980000,"askSize":102,"bidSize":169,"askPrice":100.82,"bidPrice":100.74,"week52High":108.29,"week52Low":79.12,"changeRate5Day":0.01644,"changeRate20Day":0.052533,"changeRate60Day":0.224098,"changeRateWTD":-0.001981,"changeRateMTD":0.072927,"changeRateQTD":0.170635,"changeRateYTD":0.120774,"amount":55173386.122902,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.388732,"pbRate":1.524805,"volumeRatio":0.522884,"committee":0.256506,"roa":0.039599,"roe":0.064131,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009526,"floatMarketCap":19148200000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":100.122,"preClose":100.98,"latestTime":"08:33 EDT","volume":7,"amount":704.28603,"timestamp":1787661218172,"change":-0.8580000000000041,"changeRate":-0.008496732026143832},"postHourTrading":{"tag":"盘后","latestPrice":100.98,"preClose":100.98,"latestTime":"19:40 EDT","volume":24359,"amount":2459763.655,"timestamp":1787614843582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.9800033569336,"preClose":100.9800033569336,"latestTime":"20260825 04:00 EDT","volume":20,"amount":2020,"timestamp":1787644802127,"change":0,"changeRate":0},"impliedVol":0.3176,"impliedVolPercentile":0.4781},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.002419,"change":-0.015,"latestPrice":6.185,"close":6.185,"volume":1648385,"market":"US","high":6.265,"low":6.12,"preClose":6.2,"open":6.24,"turnoverRate":0.009119,"peRate":0,"amplitude":0.023387,"marketValue":1123502720.335,"askSize":525,"bidSize":500,"askPrice":6.19,"bidPrice":6.18,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.044049,"changeRate20Day":-0.339209,"changeRate60Day":-0.187254,"changeRateWTD":-0.032081,"changeRateMTD":-0.078241,"changeRateQTD":-0.270637,"changeRateYTD":-0.116429,"amount":10161007.547765,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.857565,"volumeRatio":0.611315,"committee":-0.02439,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.002106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1118001935.96,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.2,"latestTime":"09:29 EDT","volume":3944,"amount":24616.904318,"timestamp":1787664566989,"change":0.05999999999999961,"changeRate":0.009677419354838646},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.2,"latestTime":"19:52 EDT","volume":65531,"amount":406423.5469,"timestamp":1787615566245,"change":0.04999999999999982,"changeRate":0.008064516129032228},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260825 04:00 EDT","volume":929,"amount":5760,"timestamp":1787644802018,"change":0,"changeRate":0},"impliedVol":0.5623,"impliedVolPercentile":0.0319},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.002828,"change":-0.29,"latestPrice":102.24,"close":102.24,"volume":401837,"market":"US","high":102.53,"low":101.35,"preClose":102.53,"open":102.1175,"turnoverRate":0.001698,"peRate":32.835502,"amplitude":0.011509,"marketValue":24199619199.84,"askSize":32,"bidSize":235,"askPrice":102.3,"bidPrice":102.26,"week52High":106.04,"week52Low":81.33,"changeRate5Day":0.031373,"changeRate20Day":0.023116,"changeRate60Day":0.069121,"changeRateWTD":0.034818,"changeRateMTD":0.034713,"changeRateQTD":0.055326,"changeRateYTD":0.21932,"amount":40960913.313149,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":33.854305,"pbRate":5.565946,"volumeRatio":0.302343,"committee":0.7603,"roa":0.078734,"roe":0.170405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.011791,"floatMarketCap":24193789270.559998,"shortable":3,"shares":236694241,"floatShares":236637219,"preHourTrading":{"tag":"盘前","latestPrice":102.22,"preClose":102.53,"latestTime":"09:29 EDT","volume":1008,"amount":103346.58096,"timestamp":1787664590264,"change":-0.3100000000000023,"changeRate":-0.0030235053155174317},"postHourTrading":{"tag":"盘后","latestPrice":102.53,"preClose":102.53,"latestTime":"19:48 EDT","volume":144929,"amount":14859564.1997,"timestamp":1787615329202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.52999877929688,"preClose":102.52999877929688,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2356,"impliedVolPercentile":0.2351},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.002873,"change":-0.32,"latestPrice":111.05,"close":111.05,"volume":1989588,"market":"US","high":111.22,"low":109.83,"preClose":111.37,"open":110.65,"turnoverRate":0.00602,"peRate":18.94928,"amplitude":0.012481,"marketValue":36856730531.8,"askSize":145,"bidSize":173,"askPrice":111.07,"bidPrice":111.05,"week52High":131.53,"week52Low":92.42,"changeRate5Day":0.030913,"changeRate20Day":-0.018039,"changeRate60Day":0.137807,"changeRateWTD":0.015918,"changeRateMTD":0.015918,"changeRateQTD":0.011661,"changeRateYTD":0.100704,"amount":220036620.228424,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":18.234811,"pbRate":21.060989,"volumeRatio":0.951585,"committee":-0.117117,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0785,"divideRate":0.045732,"floatMarketCap":36703911073.2,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":111.37,"latestTime":"09:29 EDT","volume":1927,"amount":213661.15447,"timestamp":1787664599999,"change":-0.6500000000000057,"changeRate":-0.005836401185238445},"postHourTrading":{"tag":"盘后","latestPrice":111.37,"preClose":111.37,"latestTime":"19:30 EDT","volume":72024,"amount":8021161.9008,"timestamp":1787614203554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.19999694824219,"preClose":111.37000274658203,"latestTime":"20260825 04:00 EDT","volume":41,"amount":4559,"timestamp":1787644802075,"change":-0.17000579833984375,"changeRate":-0.001526495413012471},"impliedVol":0.254,"impliedVolPercentile":0.251},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.002951,"change":-0.25,"latestPrice":84.47,"close":84.47,"volume":3571670,"market":"US","high":85.1,"low":83.88,"preClose":84.72,"open":85.055,"turnoverRate":0.001183,"peRate":12.275825,"amplitude":0.0144,"marketValue":255859630000,"askSize":10,"bidSize":235,"askPrice":84.48,"bidPrice":84.46,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.033524,"changeRate20Day":-0.027627,"changeRate60Day":0.089373,"changeRateWTD":0.007514,"changeRateMTD":-0.022903,"changeRateQTD":0.022144,"changeRateYTD":-0.09367,"amount":301083862.243118,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.49361,"pbRate":1.552151,"volumeRatio":0.420939,"committee":0.862069,"roa":0.010773,"roe":0.125751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.021309,"floatMarketCap":255099400000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":84.95,"preClose":84.72,"latestTime":"09:27 EDT","volume":554,"amount":47069.28594,"timestamp":1787664424115,"change":0.23000000000000398,"changeRate":0.0027148253068933425},"postHourTrading":{"tag":"盘后","latestPrice":84.85,"preClose":84.72,"latestTime":"19:59 EDT","volume":251308,"amount":21291610.2915,"timestamp":1787615981041,"change":0.12999999999999545,"changeRate":0.0015344664778092004},"overnightTrading":{"tag":"夜盘","latestPrice":84.72000122070312,"preClose":84.72000122070312,"latestTime":"20260825 04:00 EDT","volume":10,"amount":847,"timestamp":1787644802086,"change":0,"changeRate":0},"impliedVol":0.2561,"impliedVolPercentile":0.0518},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.002981,"change":-0.25,"latestPrice":83.61,"close":83.61,"volume":714657,"market":"US","high":83.635,"low":82.91,"preClose":83.86,"open":83.345,"turnoverRate":0.001501,"peRate":22.844262,"amplitude":0.008645,"marketValue":40037572892.16,"askSize":150,"bidSize":20,"askPrice":83.61,"bidPrice":83.59,"week52High":91.845,"week52Low":68.19,"changeRate5Day":0.020132,"changeRate20Day":-0.018662,"changeRate60Day":0.102889,"changeRateWTD":-0.005826,"changeRateMTD":-0.019122,"changeRateQTD":0.000359,"changeRateYTD":0.134618,"amount":59539763.169296,"eps":3.66,"lyrEps":3.66,"lyrPeRate":22.844262,"pbRate":15.017844,"volumeRatio":0.414181,"committee":-0.764706,"roa":0.079684,"roe":0.776917,"changeRate5Min":0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.172,"divideRate":0.025978,"floatMarketCap":39803674418.82,"shortable":3,"shares":478861056,"floatShares":476063562,"preHourTrading":{"tag":"盘前","latestPrice":83.69,"preClose":83.86,"latestTime":"09:29 EDT","volume":115,"amount":9638.4766,"timestamp":1787664599010,"change":-0.1700000000000017,"changeRate":-0.0020271881707608123},"postHourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.86,"latestTime":"19:30 EDT","volume":78491,"amount":6582223.7202,"timestamp":1787614202849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.86000061035156,"preClose":83.86000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2192,"impliedVolPercentile":0.3745},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.003157,"change":-1.355,"latestPrice":427.885,"close":427.885,"volume":419306,"market":"US","high":430.58,"low":425.9,"preClose":429.24,"open":426,"turnoverRate":0.002917,"peRate":14.323538,"amplitude":0.010903,"marketValue":92637744327.5,"askSize":8,"bidSize":6,"askPrice":427.97,"bidPrice":427.77,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.039237,"changeRate20Day":0.023183,"changeRate60Day":0.130356,"changeRateWTD":-0.003041,"changeRateMTD":0.062831,"changeRateQTD":0.097451,"changeRateYTD":-0.083483,"amount":179554767.964722,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":15.10559,"pbRate":-13.947267,"volumeRatio":0.363249,"committee":-0.142857,"roa":0.122906,"roe":136.316831,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007011,"floatMarketCap":61498490043.915,"shortable":3,"shares":216501500,"floatShares":143726679,"preHourTrading":{"tag":"盘前","latestPrice":433.32,"preClose":429.24,"latestTime":"09:24 EDT","volume":209,"amount":89826.25212,"timestamp":1787664285801,"change":4.079999999999984,"changeRate":0.009505171931786375},"postHourTrading":{"tag":"盘后","latestPrice":429.24,"preClose":429.24,"latestTime":"19:30 EDT","volume":108948,"amount":46764832.885,"timestamp":1787614206386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":429.239990234375,"preClose":429.239990234375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2972,"impliedVolPercentile":0.5219},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.003658,"change":-0.5,"latestPrice":136.17,"close":136.17,"volume":586015,"market":"US","high":137.59,"low":135.07,"preClose":136.67,"open":137.35,"turnoverRate":0.004341,"peRate":334.341848,"amplitude":0.018439,"marketValue":18382950000,"askSize":5,"bidSize":159,"askPrice":136.25,"bidPrice":136.16,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.019019,"changeRate20Day":-0.032677,"changeRate60Day":-0.062577,"changeRateWTD":-0.015615,"changeRateMTD":-0.006058,"changeRateQTD":0.003907,"changeRateYTD":0.129104,"amount":79731607.814789,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.335097,"volumeRatio":0.692222,"committee":0.939024,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0294,"divideRate":0.022247,"floatMarketCap":18382950000,"shortable":3,"shares":135000000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":137.59,"preClose":136.67,"latestTime":"09:29 EDT","volume":210,"amount":28882.3542,"timestamp":1787664599224,"change":0.9200000000000159,"changeRate":0.006731543133094432},"postHourTrading":{"tag":"盘后","latestPrice":136.72,"preClose":136.67,"latestTime":"19:46 EDT","volume":13836,"amount":1890981.0421,"timestamp":1787615180550,"change":0.05000000000001137,"changeRate":0.00036584473549433947},"overnightTrading":{"tag":"夜盘","latestPrice":136.6699981689453,"preClose":136.6699981689453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3081,"impliedVolPercentile":0.168},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.003704,"change":-0.005,"latestPrice":1.345,"close":1.345,"volume":332053,"market":"US","high":1.36,"low":1.3323,"preClose":1.35,"open":1.355,"turnoverRate":0.001456,"peRate":0,"amplitude":0.020519,"marketValue":1165696559.74,"askSize":558,"bidSize":1000,"askPrice":1.35,"bidPrice":1.34,"week52High":4.57,"week52Low":1.2,"changeRate5Day":-0.120915,"changeRate20Day":-0.126623,"changeRate60Day":-0.184848,"changeRateWTD":-0.032374,"changeRateMTD":-0.137821,"changeRateQTD":0.018939,"changeRateYTD":-0.474609,"amount":447561.305753,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.014749,"volumeRatio":0.444931,"committee":0.283697,"roa":0.027723,"roe":-0.022934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306659998.655,"shortable":3,"shares":866688892,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":1.3519,"preClose":1.35,"latestTime":"09:01 EDT","volume":1001,"amount":1353.249998,"timestamp":1787662896353,"change":0.0019000000000000128,"changeRate":0.0014074074074074169},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:30 EDT","volume":35,"amount":47.26,"timestamp":1787614203410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.350000023841858,"latestTime":"20260825 04:00 EDT","volume":88,"amount":120,"timestamp":1787644802128,"change":0.009999990463256836,"changeRate":0.007407400212333817},"impliedVol":0.0003,"impliedVolPercentile":0.0159},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.003985,"change":-0.415,"latestPrice":103.715,"close":103.715,"volume":1641525,"market":"US","high":104.47,"low":102.95,"preClose":104.13,"open":104,"turnoverRate":0.006673,"peRate":207.43,"amplitude":0.014597,"marketValue":37374762291.6,"askSize":158,"bidSize":196,"askPrice":103.74,"bidPrice":103.69,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.230746,"changeRate20Day":0.223776,"changeRate60Day":0.165992,"changeRateWTD":0.017412,"changeRateMTD":0.236174,"changeRateQTD":0.31368,"changeRateYTD":-0.009597,"amount":170317574.059868,"eps":0.5,"lyrEps":0.5,"lyrPeRate":207.43,"pbRate":9.819959,"volumeRatio":0.318725,"committee":0.107345,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013499,"floatMarketCap":25513890000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":103.1469,"preClose":104.13,"latestTime":"09:27 EDT","volume":51736,"amount":5386725.93464,"timestamp":1787664427873,"change":-0.9830999999999932,"changeRate":-0.009441083261307916},"postHourTrading":{"tag":"盘后","latestPrice":104.27,"preClose":104.13,"latestTime":"19:59 EDT","volume":934725,"amount":97333429.0631,"timestamp":1787615956797,"change":0.14000000000000057,"changeRate":0.0013444732545856196},"overnightTrading":{"tag":"夜盘","latestPrice":104.05000305175781,"preClose":104.12999725341797,"latestTime":"20260825 04:00 EDT","volume":797,"amount":82955,"timestamp":1787644802074,"change":-0.07999420166015625,"changeRate":-0.0007682147677914254},"impliedVol":0.3459,"impliedVolPercentile":0.0279},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.0045,"change":-0.525,"latestPrice":116.145,"close":116.145,"volume":3979427,"market":"US","high":116.61,"low":115.035,"preClose":116.67,"open":116.17,"turnoverRate":0.002338,"peRate":37.580481,"amplitude":0.0135,"marketValue":201961366489.44,"askSize":8,"bidSize":163,"askPrice":116.19,"bidPrice":116.14,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.030751,"changeRate20Day":0.082735,"changeRate60Day":0.356834,"changeRateWTD":-0.004244,"changeRateMTD":0.098817,"changeRateQTD":0.279976,"changeRateYTD":-0.072991,"amount":460359972.418983,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":31.136976,"pbRate":3.951504,"volumeRatio":0.651135,"committee":-0.06383,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021353,"floatMarketCap":197685803531.97,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":116.45,"preClose":116.67,"latestTime":"09:29 EDT","volume":33595,"amount":3919100.817675,"timestamp":1787664576429,"change":-0.21999999999999886,"changeRate":-0.0018856604097025702},"postHourTrading":{"tag":"盘后","latestPrice":115.7458,"preClose":116.67,"latestTime":"19:59 EDT","volume":174071,"amount":20308622.1219,"timestamp":1787615997763,"change":-0.924199999999999,"changeRate":-0.007921487957486921},"overnightTrading":{"tag":"夜盘","latestPrice":116.66999816894531,"preClose":116.66999816894531,"latestTime":"20260825 04:00 EDT","volume":66,"amount":7705,"timestamp":1787644802095,"change":0,"changeRate":0},"impliedVol":0.2646,"impliedVolPercentile":0.4661},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.005033,"change":-0.96,"latestPrice":189.78,"close":189.78,"volume":684006,"market":"US","high":190,"low":187.03,"preClose":190.74,"open":188.63,"turnoverRate":0.002515,"peRate":56.975609,"amplitude":0.015571,"marketValue":51693566904,"askSize":26,"bidSize":10,"askPrice":189.88,"bidPrice":189.77,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.049842,"changeRate20Day":0.140916,"changeRate60Day":0.289967,"changeRateWTD":-0.011562,"changeRateMTD":0.145876,"changeRateQTD":0.25408,"changeRateYTD":-0.022105,"amount":129018784.382721,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":32.532684,"pbRate":2.1172,"volumeRatio":0.453085,"committee":-0.444444,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.022078,"floatMarketCap":51620160000,"shortable":3,"shares":272386800,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":191.19,"preClose":190.74,"latestTime":"08:57 EDT","volume":22,"amount":4203.38006,"timestamp":1787662626205,"change":0.44999999999998863,"changeRate":0.002359232463038632},"postHourTrading":{"tag":"盘后","latestPrice":190.74,"preClose":190.74,"latestTime":"19:30 EDT","volume":52401,"amount":9994987.6033,"timestamp":1787614205756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.74000549316406,"preClose":190.74000549316406,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2705,"impliedVolPercentile":0.3347}]}}}