US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,206.48

-27.2966-1.22%

Number of Gainers:13

Number of Losers:83

Number of Flat:1

PE:- -

High:2,233.99

Open:2,233.80

Low:2,198.46

Close:2,233.78

Volume:1.64B

Turnover:284.25B

Market Cap:14.33T

Float Cap:13.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hormel US HRL	22.14	-1.03%	-0.2300	8.90M	197.52M	12.18B
Target US TGT	113.26	-1.06%	-1.2100	19.72M	2.23B	51.28B
Coca-Cola US KO	74.75	-1.06%	-0.8000	33.30M	2.49B	321.55B
Hca Healthcare Inc US HCA	493.88	-1.15%	-5.7700	2.12M	1.05B	110.44B
PPG Industries Inc US PPG	97.22	-1.18%	-1.1600	3.64M	354.82M	21.82B
Stryker US SYK	335.67	-1.20%	-4.0900	2.88M	968.28M	128.37B
BlackRock US BLK	957.91	-1.21%	-11.6900	1.41M	1.35B	149.43B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	107.85	-1.23%	-1.3400	66.61M	7.20B	31.07B
PDD Holdings Inc US PDD	96.19	-1.27%	-1.2400	8.53M	824.55M	136.56B
VF Corp US VFC	16.28	-1.27%	-0.2100	6.81M	111.08M	6.36B
West Pharmaceutical US WST	237.03	-1.37%	-3.3000	1.19M	282.24M	17.05B
SPDR S&P 500 ETF Trust US SPY	648.57	-1.43%	-9.4330	163.62M	106.57B	642.01B
iShares Core S&P 500 ETF US IVV	651.3	-1.46%	-9.6300	12.76M	8.33B	677.16B
Constellation US STZ	149.62	-1.51%	-2.2900	2.91M	437.94M	26.04B
Wal-Mart US WMT	119.02	-1.51%	-1.8225	57.55M	6.87B	948.61B
Teleflex US TFX	105.41	-1.53%	-1.6400	1.03M	109.08M	4.66B
Becton Dickinson US BDX	154.13	-1.53%	-2.4000	3.72M	577.11M	43.99B
Aptiv PLC US APTV	68.1	-1.55%	-1.0700	7.50M	511.14M	14.49B
Tyson US TSN	58.18	-1.59%	-0.9400	5.88M	343.77M	20.54B
KE Holdings Inc. US BEKE	15.88	-1.61%	-0.2600	7.49M	119.13M	18.45B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2206.4802,"timestamp":1774036799999,"preClose":2233.7769,"halted":0,"volume":1638094401,"delay":0,"changeRate":-0.01222,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-27.296631,"latestTime":"03-20 16:00:00 EDT","open":2233.802,"high":2233.9868,"low":2198.4639,"amount":284250998435.3578,"amplitude":0.015903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.00749,"peRate":22.576627,"turnoverRate":0.018723,"increases":13,"decrements":83,"flats":0,"marketCap":14326622724224,"floatMarketCap":13469298066656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2233.9868,"amplitude":0.015903,"preClose":2233.7769,"low":2198.4639,"pbRate":"4.00749","latestPrice":2206.4802,"volume":1638094401,"delay":0,"open":2233.802,"prevYearClose":2387.4636,"prevWeekClose":2262.7512,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2262.7512,"twentyDayClose":2385.4697,"sixtyDayClose":2402.9675,"secType":"PLATE","market":"US","turnoverRate":0.018723,"peRate":22.576627,"marketCap":14326622724224,"floatMarketCap":13469298066656,"timestamp":1774036799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":13,"down":83,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.010282,"change":-0.23,"latestPrice":22.14,"close":22.14,"volume":8899561,"market":"US","high":22.495,"low":22.135,"preClose":22.37,"open":22.41,"turnoverRate":0.030677,"peRate":24.899262,"amplitude":0.016093,"marketValue":12179375511.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":21.03,"changeRate5Day":-0.022085,"changeRate20Day":-0.114046,"changeRate60Day":-0.08209,"changeRateWTD":-0.022085,"changeRateMTD":-0.135156,"changeRateQTD":-0.065823,"changeRateYTD":-0.065823,"amount":197524497.561222,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":25.47202,"pbRate":1.534216,"volumeRatio":2.419688,"roa":0.044278,"roe":0.061157,"changeRate5Min":-0.0036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1624,"divideRate":0.052502,"floatMarketCap":6422877851.76,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.14,"latestTime":"19:50 EDT","volume":1211274,"amount":26818273.528147,"timestamp":1774050650614,"change":0.21000000000000085,"changeRate":0.009485094850948547},"preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":22.37,"latestTime":"09:19 EDT","volume":6583,"amount":147965.735518,"timestamp":1774012794885,"change":0.17999999999999972,"changeRate":0.00804649083594098},"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.14,"latestTime":"19:50 EDT","volume":1211274,"amount":26818273.528147,"timestamp":1774050650614,"change":0.21000000000000085,"changeRate":0.009485094850948547},"overnightTrading":{"tag":"夜盘","latestPrice":22.479999542236328,"preClose":22.3700008392334,"latestTime":"20260320 04:00 EDT","volume":881,"amount":19851,"timestamp":1773993601620,"change":0.10999870300292969,"changeRate":0.0049172417915161444},"impliedVol":0.2985,"impliedVolPercentile":0.741},{"symbol":"TGT","nameCN":"Target","changeRate":-0.01057,"change":-1.21,"latestPrice":113.26,"close":113.26,"volume":19717452,"market":"US","high":115.27,"low":112.69,"preClose":114.47,"open":114,"turnoverRate":0.043546,"peRate":13.931119,"amplitude":0.022539,"marketValue":51284854902.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.034771,"changeRate20Day":-0.029394,"changeRate60Day":0.189706,"changeRateWTD":-0.034771,"changeRateMTD":-0.004658,"changeRateQTD":0.15867,"changeRateYTD":0.15867,"amount":2234353523.797485,"eps":8.13,"lyrEps":8.13,"lyrPeRate":13.931119,"pbRate":3.172586,"volumeRatio":3.748182,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.039908,"floatMarketCap":51283733855.200005,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":113.94,"preClose":113.26,"latestTime":"19:58 EDT","volume":2573811,"amount":291512581.65239,"timestamp":1774051105676,"change":0.6799999999999926,"changeRate":0.006003884866678373},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.47,"latestTime":"09:28 EDT","volume":1980,"amount":226320.6726,"timestamp":1774013281165,"change":-0.46999999999999886,"changeRate":-0.004105879269677635},"postHourTrading":{"tag":"盘后","latestPrice":113.94,"preClose":113.26,"latestTime":"19:58 EDT","volume":2573811,"amount":291512581.65239,"timestamp":1774051105676,"change":0.6799999999999926,"changeRate":0.006003884866678373},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":114.47000122070312,"latestTime":"20260320 04:00 EDT","volume":147,"amount":16879,"timestamp":1773993601435,"change":0.029998779296875,"changeRate":0.00026206673344080823},"impliedVol":0.3601,"impliedVolPercentile":0.3347},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.010589,"change":-0.8,"latestPrice":74.75,"close":74.75,"volume":33298715,"market":"US","high":76.05,"low":74.39,"preClose":75.55,"open":75.565,"turnoverRate":0.008603,"peRate":24.588816,"amplitude":0.021972,"marketValue":321545261163.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.033488,"changeRate20Day":-0.063753,"changeRate60Day":0.064663,"changeRateWTD":-0.033488,"changeRateMTD":-0.083497,"changeRateQTD":0.069232,"changeRateYTD":0.069232,"amount":2494084220.320206,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.588816,"pbRate":9.995501,"volumeRatio":2.577275,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.027298,"floatMarketCap":289340280479.25,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":75.32,"preClose":74.75,"latestTime":"19:59 EDT","volume":2781477,"amount":207926111.824999,"timestamp":1774051179693,"change":0.5699999999999932,"changeRate":0.007625418060200577},"preHourTrading":{"tag":"盘前","latestPrice":75.4587,"preClose":75.55,"latestTime":"09:29 EDT","volume":11904,"amount":900294.948864,"timestamp":1774013363227,"change":-0.09130000000000393,"changeRate":-0.0012084712111185168},"postHourTrading":{"tag":"盘后","latestPrice":75.32,"preClose":74.75,"latestTime":"19:59 EDT","volume":2781477,"amount":207926111.824999,"timestamp":1774051179693,"change":0.5699999999999932,"changeRate":0.007625418060200577},"overnightTrading":{"tag":"夜盘","latestPrice":75.7300033569336,"preClose":75.55000305175781,"latestTime":"20260320 04:00 EDT","volume":10174,"amount":770032,"timestamp":1773993601632,"change":0.18000030517578125,"changeRate":0.002382532070216683},"impliedVol":0.2444,"impliedVolPercentile":0.9124},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.011548,"change":-5.77,"latestPrice":493.88,"close":493.88,"volume":2120674,"market":"US","high":501.84,"low":490.58,"preClose":499.65,"open":500.1,"turnoverRate":0.013952,"peRate":17.43311,"amplitude":0.022536,"marketValue":110442532136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":556.52,"week52Low":314.43,"changeRate5Day":-0.073344,"changeRate20Day":-0.072177,"changeRate60Day":0.046289,"changeRateWTD":-0.073344,"changeRateMTD":-0.067623,"changeRateQTD":0.057876,"changeRateYTD":0.057876,"amount":1048281102.923096,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":17.435406,"pbRate":-18.324628,"volumeRatio":1.952816,"roa":0.124393,"roe":136.316831,"changeRate5Min":-0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.005831,"floatMarketCap":75069760000,"shortable":3,"shares":223622200,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":495,"preClose":493.88,"latestTime":"19:50 EDT","volume":368882,"amount":182184510.70643,"timestamp":1774050622163,"change":1.1200000000000045,"changeRate":0.002267757349963563},"preHourTrading":{"tag":"盘前","latestPrice":493.403,"preClose":499.65,"latestTime":"09:25 EDT","volume":242,"amount":121231.43186,"timestamp":1774013152061,"change":-6.246999999999957,"changeRate":-0.012502751926348359},"postHourTrading":{"tag":"盘后","latestPrice":495,"preClose":493.88,"latestTime":"19:50 EDT","volume":368882,"amount":182184510.70643,"timestamp":1774050622163,"change":1.1200000000000045,"changeRate":0.002267757349963563},"overnightTrading":{"tag":"夜盘","latestPrice":493.8800048828125,"preClose":493.8800048828125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3642,"impliedVolPercentile":0.8566},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.011791,"change":-1.16,"latestPrice":97.22,"close":97.22,"volume":3638116,"market":"US","high":99.265,"low":96.07,"preClose":98.38,"open":98.56,"turnoverRate":0.016213,"peRate":14.004577,"amplitude":0.032476,"marketValue":21816168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":90.24,"changeRate5Day":-0.045834,"changeRate20Day":-0.231645,"changeRate60Day":-0.059495,"changeRateWTD":-0.045834,"changeRateMTD":-0.211325,"changeRateQTD":-0.051142,"changeRateYTD":-0.051142,"amount":354820230.793945,"eps":6.942016,"lyrEps":6.964206,"lyrPeRate":13.959955,"pbRate":2.747282,"volumeRatio":1.731998,"roa":0.063928,"roe":0.21077,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.028595,"floatMarketCap":21816168000,"shortable":3,"shares":224400000,"floatShares":224400000,"hourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.22,"latestTime":"17:56 EDT","volume":332318,"amount":32307794.53251,"timestamp":1774043785275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.71,"preClose":98.38,"latestTime":"09:29 EDT","volume":890,"amount":87756.8124,"timestamp":1774013341585,"change":0.3299999999999983,"changeRate":0.0033543403130717455},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.22,"latestTime":"17:56 EDT","volume":332318,"amount":32307794.53251,"timestamp":1774043785275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.22000122070312,"preClose":97.22000122070312,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4078,"impliedVolPercentile":0.9562},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.012038,"change":-4.09,"latestPrice":335.67,"close":335.67,"volume":2876009,"market":"US","high":342.29,"low":334.32,"preClose":339.76,"open":340.2,"turnoverRate":0.008346,"peRate":39.960716,"amplitude":0.023458,"marketValue":128368145924.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.87,"week52Low":328.225,"changeRate5Day":-0.003266,"changeRate20Day":-0.117192,"changeRate60Day":-0.058482,"changeRateWTD":-0.003266,"changeRateMTD":-0.133665,"changeRateQTD":-0.044954,"changeRateYTD":-0.044954,"amount":968279943.892151,"eps":8.4,"lyrEps":8.4,"lyrPeRate":39.960714,"pbRate":5.725609,"volumeRatio":1.157396,"roa":0.079226,"roe":0.150787,"changeRate5Min":-0.004596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.010129,"floatMarketCap":115672633900.8,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":338.52,"preClose":335.67,"latestTime":"19:37 EDT","volume":222363,"amount":74643832.86629,"timestamp":1774049857798,"change":2.849999999999966,"changeRate":0.00849048172312082},"preHourTrading":{"tag":"盘前","latestPrice":342,"preClose":339.76,"latestTime":"09:22 EDT","volume":916,"amount":312928.74732,"timestamp":1774012934026,"change":2.240000000000009,"changeRate":0.006592889098186982},"postHourTrading":{"tag":"盘后","latestPrice":338.52,"preClose":335.67,"latestTime":"19:37 EDT","volume":222363,"amount":74643832.86629,"timestamp":1774049857798,"change":2.849999999999966,"changeRate":0.00849048172312082},"overnightTrading":{"tag":"夜盘","latestPrice":345.6099853515625,"preClose":339.760009765625,"latestTime":"20260320 04:00 EDT","volume":1,"amount":346,"timestamp":1773993601536,"change":5.8499755859375,"changeRate":0.017217963909210387},"impliedVol":0.3021,"impliedVolPercentile":0.8884},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.012057,"change":-11.69,"latestPrice":957.91,"close":957.91,"volume":1410189,"market":"US","high":971.79,"low":945.52,"preClose":969.6,"open":970.26,"turnoverRate":0.009793,"peRate":27.128574,"amplitude":0.027094,"marketValue":149433960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.036576,"changeRate20Day":-0.124108,"changeRate60Day":-0.119738,"changeRateWTD":0.036576,"changeRateMTD":-0.099057,"changeRateQTD":-0.105041,"changeRateYTD":-0.105041,"amount":1351893212.077515,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.128575,"pbRate":2.673811,"volumeRatio":1.342932,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021756,"floatMarketCap":137939040000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":966.3,"preClose":957.91,"latestTime":"19:58 EDT","volume":141584,"amount":135636536.618581,"timestamp":1774051130904,"change":8.389999999999986,"changeRate":0.008758651647858344},"preHourTrading":{"tag":"盘前","latestPrice":970,"preClose":969.6,"latestTime":"09:29 EDT","volume":608,"amount":588956.4064,"timestamp":1774013389503,"change":0.39999999999997726,"changeRate":0.0004125412541253891},"postHourTrading":{"tag":"盘后","latestPrice":966.3,"preClose":957.91,"latestTime":"19:58 EDT","volume":141584,"amount":135636536.618581,"timestamp":1774051130904,"change":8.389999999999986,"changeRate":0.008758651647858344},"overnightTrading":{"tag":"夜盘","latestPrice":971.6900024414062,"preClose":969.5999755859375,"latestTime":"20260320 04:00 EDT","volume":146,"amount":141691,"timestamp":1773993601631,"change":2.09002685546875,"changeRate":0.0021555558045530366},"impliedVol":0.3961,"impliedVolPercentile":0.9482},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.012272,"change":-1.34,"latestPrice":107.85,"close":107.85,"volume":66609207,"market":"US","high":108.795,"low":107.75,"preClose":109.19,"open":108.69,"turnoverRate":0.231202,"peRate":11.784833,"amplitude":0.00957,"marketValue":31071585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.002958,"changeRate20Day":-0.033516,"changeRate60Day":-0.020525,"changeRateWTD":-0.002958,"changeRateMTD":-0.034294,"changeRateQTD":-0.021236,"changeRateYTD":-0.021236,"amount":7201065000.565956,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.702133,"pbRate":1.017342,"volumeRatio":1.133825,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9246,"divideRate":0.045662,"floatMarketCap":31071585000,"shortable":3,"shares":288100000,"floatShares":288100000,"hourTrading":{"tag":"盘后","latestPrice":107.84,"preClose":107.85,"latestTime":"19:41 EDT","volume":1013924,"amount":109351846.0386,"timestamp":1774050081419,"change":-0.009999999999990905,"changeRate":-0.00009272137227622536},"preHourTrading":{"tag":"盘前","latestPrice":108.75,"preClose":109.19,"latestTime":"09:23 EDT","volume":934,"amount":101733.57764,"timestamp":1774013014022,"change":-0.4399999999999977,"changeRate":-0.004029673046982304},"postHourTrading":{"tag":"盘后","latestPrice":107.84,"preClose":107.85,"latestTime":"19:41 EDT","volume":1013924,"amount":109351846.0386,"timestamp":1774050081419,"change":-0.009999999999990905,"changeRate":-0.00009272137227622536},"overnightTrading":{"tag":"夜盘","latestPrice":109.48999786376953,"preClose":109.19000244140625,"latestTime":"20260320 04:00 EDT","volume":48,"amount":5240,"timestamp":1773993601533,"change":0.29999542236328125,"changeRate":0.0027474623651947017},"impliedVol":0.1168,"impliedVolPercentile":0.8088},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.012727,"change":-1.24,"latestPrice":96.19,"close":96.19,"volume":8527020,"market":"US","high":99.24,"low":96.05,"preClose":97.43,"open":97,"turnoverRate":0.011001,"peRate":9.936376,"amplitude":0.032741,"marketValue":136555793179.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.062932,"changeRate20Day":-0.083381,"changeRate60Day":-0.14047,"changeRateWTD":-0.062932,"changeRateMTD":-0.072689,"changeRateQTD":-0.151689,"changeRateYTD":-0.151689,"amount":824551748.457642,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.238163,"pbRate":0.348888,"volumeRatio":1.249193,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74556376891.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":96.6,"preClose":96.19,"latestTime":"19:59 EDT","volume":1195131,"amount":114969725.33906,"timestamp":1774051198160,"change":0.4099999999999966,"changeRate":0.00426239733860065},"preHourTrading":{"tag":"盘前","latestPrice":96.9,"preClose":97.43,"latestTime":"09:29 EDT","volume":67566,"amount":6581108.12556,"timestamp":1774013390489,"change":-0.5300000000000011,"changeRate":-0.005439802935440841},"postHourTrading":{"tag":"盘后","latestPrice":96.6,"preClose":96.19,"latestTime":"19:59 EDT","volume":1195131,"amount":114969725.33906,"timestamp":1774051198160,"change":0.4099999999999966,"changeRate":0.00426239733860065},"overnightTrading":{"tag":"夜盘","latestPrice":97.29000091552734,"preClose":97.43000030517578,"latestTime":"20260320 04:00 EDT","volume":80761,"amount":7872484,"timestamp":1773993601632,"change":-0.1399993896484375,"changeRate":-0.0014369228082718203},"impliedVol":0.5176,"impliedVolPercentile":0.8247},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.012735,"change":-0.21,"latestPrice":16.28,"close":16.28,"volume":6814765,"market":"US","high":16.53,"low":16.07,"preClose":16.49,"open":16.46,"turnoverRate":0.017599,"peRate":28.486439,"amplitude":0.027896,"marketValue":6360999060.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.92,"week52Low":9.41,"changeRate5Day":0.02005,"changeRate20Day":-0.233161,"changeRate60Day":-0.127078,"changeRateWTD":0.02005,"changeRateMTD":-0.161689,"changeRateQTD":-0.099558,"changeRateYTD":-0.099558,"amount":111075478.045797,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.564697,"volumeRatio":1.150514,"roa":0.033718,"roe":0.129267,"changeRate5Min":0.002154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.022113,"floatMarketCap":6303892206.480001,"shortable":3,"shares":390724758,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.28,"latestTime":"19:08 EDT","volume":701835,"amount":11432636.749876,"timestamp":1774048097830,"change":0.04999999999999716,"changeRate":0.0030712530712528963},"preHourTrading":{"tag":"盘前","latestPrice":16.39,"preClose":16.49,"latestTime":"09:29 EDT","volume":946,"amount":15515.31289,"timestamp":1774013393261,"change":-0.09999999999999787,"changeRate":-0.006064281382656026},"postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.28,"latestTime":"19:08 EDT","volume":701835,"amount":11432636.749876,"timestamp":1774048097830,"change":0.04999999999999716,"changeRate":0.0030712530712528963},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.489999771118164,"latestTime":"20260320 04:00 EDT","volume":1786,"amount":29450,"timestamp":1773993601220,"change":0.010000228881835938,"changeRate":0.0006064420267216193},"impliedVol":0.5357,"impliedVolPercentile":0.1076},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.013731,"change":-3.3,"latestPrice":237.03,"close":237.03,"volume":1186896,"market":"US","high":241.4,"low":236.12,"preClose":240.33,"open":238.85,"turnoverRate":0.01662,"peRate":34.908689,"amplitude":0.02197,"marketValue":17052746946.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.006668,"changeRate20Day":-0.016963,"changeRate60Day":-0.137728,"changeRateWTD":0.006668,"changeRateMTD":-0.068059,"changeRateQTD":-0.138511,"changeRateYTD":-0.138511,"amount":282241862.145996,"eps":6.79,"lyrEps":6.79,"lyrPeRate":34.908689,"pbRate":5.369253,"volumeRatio":1.304414,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.001937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003586,"floatMarketCap":16926883068.24,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":238.1,"preClose":237.03,"latestTime":"19:57 EDT","volume":137972,"amount":32703646.49449,"timestamp":1774051056194,"change":1.0699999999999932,"changeRate":0.004514196515209017},"preHourTrading":{"tag":"盘前","latestPrice":240.33,"preClose":240.33,"latestTime":"08:02 EDT","volume":46,"amount":11083.8012,"timestamp":1774008176259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":238.1,"preClose":237.03,"latestTime":"19:57 EDT","volume":137972,"amount":32703646.49449,"timestamp":1774051056194,"change":1.0699999999999932,"changeRate":0.004514196515209017},"overnightTrading":{"tag":"夜盘","latestPrice":237.02999877929688,"preClose":237.02999877929688,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4126,"impliedVolPercentile":0.6574},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.014336,"change":-9.433,"latestPrice":648.57,"close":648.57,"volume":163617440,"market":"US","high":656.69,"low":644.72,"preClose":658.003,"open":656.51,"turnoverRate":0.16529,"peRate":6.503544,"amplitude":0.018191,"marketValue":642007843974.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.020716,"changeRate20Day":-0.059266,"changeRate60Day":-0.052947,"changeRateWTD":-0.020716,"changeRateMTD":-0.054549,"changeRateQTD":-0.048906,"changeRateYTD":-0.048906,"amount":106572605019.6582,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.503543,"pbRate":0.943728,"volumeRatio":1.802253,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.014336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.011184,"floatMarketCap":642007843974.12,"shortable":3,"shares":989882116,"floatShares":989882116,"hourTrading":{"tag":"盘后","latestPrice":653.28,"preClose":648.57,"latestTime":"19:59 EDT","volume":26413395,"amount":17189723871.7679,"timestamp":1774051199641,"change":4.709999999999923,"changeRate":0.007262130533327046},"preHourTrading":{"tag":"盘前","latestPrice":656.4,"preClose":658.003,"latestTime":"09:29 EDT","volume":645169,"amount":423340542.73,"timestamp":1774013399999,"change":-1.6030000000000655,"changeRate":-0.0024361591056576725},"postHourTrading":{"tag":"盘后","latestPrice":653.28,"preClose":648.57,"latestTime":"19:59 EDT","volume":26413395,"amount":17189723871.7679,"timestamp":1774051199641,"change":4.709999999999923,"changeRate":0.007262130533327046},"overnightTrading":{"tag":"夜盘","latestPrice":659.3800048828125,"preClose":659.7999877929688,"latestTime":"20260320 04:00 EDT","volume":91121,"amount":60052945,"timestamp":1773993601624,"change":-0.41998291015625,"changeRate":-0.0006365306425074257},"impliedVol":0.268,"impliedVolPercentile":0.8884},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.01457,"change":-9.63,"latestPrice":651.3,"close":651.3,"volume":12760165,"market":"US","high":659.65,"low":647.7,"preClose":660.93,"open":659.49,"turnoverRate":0.012273,"peRate":9.097131,"amplitude":0.018081,"marketValue":677156610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.020896,"changeRate20Day":-0.059495,"changeRate60Day":-0.053109,"changeRateWTD":-0.020896,"changeRateMTD":-0.055238,"changeRateQTD":-0.049114,"changeRateYTD":-0.049114,"amount":8327316077.856445,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.164396,"volumeRatio":0.765339,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0633,"divideRate":0.01238,"floatMarketCap":677156610000,"shortable":3,"shares":1039700000,"floatShares":1039700000,"hourTrading":{"tag":"盘后","latestPrice":656.94,"preClose":651.3,"latestTime":"19:55 EDT","volume":3814175,"amount":2486981831.179201,"timestamp":1774050902236,"change":5.6400000000001,"changeRate":0.008659603869184861},"preHourTrading":{"tag":"盘前","latestPrice":659.46,"preClose":660.93,"latestTime":"09:29 EDT","volume":63308,"amount":41737362.7076,"timestamp":1774013399999,"change":-1.4699999999999136,"changeRate":-0.0022241387136306624},"postHourTrading":{"tag":"盘后","latestPrice":656.94,"preClose":651.3,"latestTime":"19:55 EDT","volume":3814175,"amount":2486981831.179201,"timestamp":1774050902236,"change":5.6400000000001,"changeRate":0.008659603869184861},"overnightTrading":{"tag":"夜盘","latestPrice":662.4000244140625,"preClose":660.9299926757812,"latestTime":"20260320 04:00 EDT","volume":2967,"amount":1964458,"timestamp":1773993601630,"change":1.47003173828125,"changeRate":0.00222418675891801},"impliedVol":0.253,"impliedVolPercentile":0.9163},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.015075,"change":-2.29,"latestPrice":149.62,"close":149.62,"volume":2912688,"market":"US","high":152.49,"low":149.18,"preClose":151.91,"open":151.82,"turnoverRate":0.019884,"peRate":23.87006,"amplitude":0.021789,"marketValue":26043859953.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.91,"week52Low":126.45,"changeRate5Day":-0.003463,"changeRate20Day":-0.043412,"changeRate60Day":0.055595,"changeRateWTD":-0.003463,"changeRateMTD":-0.052198,"changeRateQTD":0.084517,"changeRateYTD":0.084517,"amount":437938836.227051,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.377582,"volumeRatio":1.584992,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.002134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.076,"divideRate":0.027242,"floatMarketCap":21917304594.06,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":149.62,"preClose":149.62,"latestTime":"19:56 EDT","volume":210591,"amount":31508881.61362,"timestamp":1774050980369,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.16,"preClose":151.91,"latestTime":"09:21 EDT","volume":261,"amount":39474.74925,"timestamp":1774012905709,"change":-0.75,"changeRate":-0.004937133829240998},"postHourTrading":{"tag":"盘后","latestPrice":149.62,"preClose":149.62,"latestTime":"19:56 EDT","volume":210591,"amount":31508881.61362,"timestamp":1774050980369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.66000366210938,"preClose":151.91000366210938,"latestTime":"20260320 04:00 EDT","volume":7,"amount":1062,"timestamp":1773993601469,"change":-0.25,"changeRate":-0.0016457112367403426},"impliedVol":0.3948,"impliedVolPercentile":0.761},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.015082,"change":-1.8225,"latestPrice":119.02,"close":119.02,"volume":57545642,"market":"US","high":121.3,"low":118.02,"preClose":120.8425,"open":120.63,"turnoverRate":0.013228,"peRate":43.597069,"amplitude":0.027143,"marketValue":948609272055.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.059279,"changeRate20Day":-0.032279,"changeRate60Day":0.057016,"changeRateWTD":-0.059279,"changeRateMTD":-0.069793,"changeRateQTD":0.068306,"changeRateYTD":0.068306,"amount":6866908833.115433,"eps":2.73,"lyrEps":2.73,"lyrPeRate":43.59707,"pbRate":9.522564,"volumeRatio":3.087358,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.004558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9445,"divideRate":0.007936,"floatMarketCap":517770416174.22,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.02,"latestTime":"19:59 EDT","volume":6208125,"amount":738904944.2169,"timestamp":1774051192719,"change":0.18000000000000682,"changeRate":0.0015123508654008304},"preHourTrading":{"tag":"盘前","latestPrice":120.87,"preClose":120.8425,"latestTime":"09:29 EDT","volume":16651,"amount":2010941.60302,"timestamp":1774013395357,"change":0.02750000000000341,"changeRate":0.0002275689430457282},"postHourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.02,"latestTime":"19:59 EDT","volume":6208125,"amount":738904944.2169,"timestamp":1774051192719,"change":0.18000000000000682,"changeRate":0.0015123508654008304},"overnightTrading":{"tag":"夜盘","latestPrice":121.29000091552734,"preClose":121.08999633789062,"latestTime":"20260320 04:00 EDT","volume":2017,"amount":244277,"timestamp":1773993601629,"change":0.20000457763671875,"changeRate":0.0016517019050741745},"impliedVol":0.3178,"impliedVolPercentile":0.6773},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.01532,"change":-1.64,"latestPrice":105.41,"close":105.41,"volume":1032053,"market":"US","high":107.72,"low":105.15,"preClose":107.05,"open":107.72,"turnoverRate":0.023439,"peRate":0,"amplitude":0.024007,"marketValue":4658532547.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.315,"week52Low":100.18,"changeRate5Day":-0.017797,"changeRate20Day":-0.086964,"changeRate60Day":-0.153265,"changeRateWTD":-0.017797,"changeRateMTD":-0.136408,"changeRateQTD":-0.136267,"changeRateYTD":-0.136267,"amount":109084180.08976,"eps":-20.25,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.490841,"volumeRatio":1.502423,"roa":0.025938,"roe":0.015812,"changeRate5Min":-0.005566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.012902,"floatMarketCap":4641377175.19,"shortable":3,"shares":44194408,"floatShares":44031659,"hourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":105.41,"latestTime":"18:02 EDT","volume":114829,"amount":12104109.44234,"timestamp":1774044158916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.05,"preClose":107.05,"latestTime":"08:00 EDT","volume":5,"amount":535.25,"timestamp":1774008021819,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":105.41,"latestTime":"18:02 EDT","volume":114829,"amount":12104109.44234,"timestamp":1774044158916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.41000366210938,"preClose":105.41000366210938,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4471,"impliedVolPercentile":0.6056},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.015333,"change":-2.4,"latestPrice":154.13,"close":154.13,"volume":3723752,"market":"US","high":158.11,"low":153.745,"preClose":156.53,"open":156.46,"turnoverRate":0.013047,"peRate":25.184641,"amplitude":0.027886,"marketValue":43991561265.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.82,"week52Low":153.745,"changeRate5Day":-0.032819,"changeRate20Day":-0.168618,"changeRate60Day":-0.21658,"changeRateWTD":-0.032819,"changeRateMTD":-0.126643,"changeRateQTD":-0.205802,"changeRateYTD":-0.205802,"amount":577113546.524292,"eps":6.12,"lyrEps":5.833518,"lyrPeRate":26.421449,"pbRate":1.740035,"volumeRatio":1.60125,"roa":0.040785,"roe":0.069602,"changeRate5Min":-0.003878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.027055,"floatMarketCap":43991561265.63,"shortable":3,"shares":285418551,"floatShares":285418551,"hourTrading":{"tag":"盘后","latestPrice":155.53,"preClose":154.13,"latestTime":"19:20 EDT","volume":383132,"amount":59053195.15808,"timestamp":1774048817542,"change":1.4000000000000057,"changeRate":0.00908324141958091},"preHourTrading":{"tag":"盘前","latestPrice":156.53,"preClose":156.53,"latestTime":"08:02 EDT","volume":122,"amount":19142.34656,"timestamp":1774008129509,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":155.53,"preClose":154.13,"latestTime":"19:20 EDT","volume":383132,"amount":59053195.15808,"timestamp":1774048817542,"change":1.4000000000000057,"changeRate":0.00908324141958091},"overnightTrading":{"tag":"夜盘","latestPrice":156.60000610351562,"preClose":156.52999877929688,"latestTime":"20260320 04:00 EDT","volume":1,"amount":157,"timestamp":1773993601038,"change":0.07000732421875,"changeRate":0.0004472454147109428},"impliedVol":0.3212,"impliedVolPercentile":0.7052},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.015469,"change":-1.07,"latestPrice":68.1,"close":68.1,"volume":7502249,"market":"US","high":69.24,"low":67.48,"preClose":69.17,"open":69.08,"turnoverRate":0.035556,"peRate":90.8,"amplitude":0.025445,"marketValue":14488166108.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.034043,"changeRate20Day":-0.14415,"changeRate60Day":-0.117876,"changeRateWTD":-0.034043,"changeRateMTD":-0.073973,"changeRateQTD":-0.105007,"changeRateYTD":-0.105007,"amount":511140967.753159,"eps":0.75,"lyrEps":0.75,"lyrPeRate":90.8,"pbRate":1.573603,"volumeRatio":3.34222,"roa":0.059071,"roe":0.019479,"changeRate5Min":0.004721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14369099999.999998,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":68.1,"preClose":68.1,"latestTime":"18:22 EDT","volume":2100851,"amount":143068160.0085,"timestamp":1774045336231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.4,"preClose":69.17,"latestTime":"09:29 EDT","volume":328,"amount":22728.74196,"timestamp":1774013372084,"change":0.23000000000000398,"changeRate":0.0033251409570623676},"postHourTrading":{"tag":"盘后","latestPrice":68.1,"preClose":68.1,"latestTime":"18:22 EDT","volume":2100851,"amount":143068160.0085,"timestamp":1774045336231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.0999984741211,"preClose":68.0999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4035,"impliedVolPercentile":0.5936},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.0159,"change":-0.94,"latestPrice":58.18,"close":58.18,"volume":5879804,"market":"US","high":59.48,"low":57.96,"preClose":59.12,"open":59.08,"turnoverRate":0.021113,"peRate":103.892857,"amplitude":0.02571,"marketValue":20540686956.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.035477,"changeRate20Day":-0.088945,"changeRate60Day":-0.007844,"changeRateWTD":-0.035477,"changeRateMTD":-0.104785,"changeRateQTD":-0.007506,"changeRateYTD":-0.007506,"amount":343773395.851501,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":43.819117,"pbRate":1.139693,"volumeRatio":1.858212,"roa":0.021734,"roe":0.012557,"changeRate5Min":-0.003596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.034555,"floatMarketCap":16202886400.34,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":58.28,"preClose":58.18,"latestTime":"18:55 EDT","volume":1510837,"amount":87900683.365542,"timestamp":1774047314423,"change":0.10000000000000142,"changeRate":0.0017188037126160437},"preHourTrading":{"tag":"盘前","latestPrice":58.82,"preClose":59.12,"latestTime":"09:29 EDT","volume":1049,"amount":61892.6784,"timestamp":1774013373086,"change":-0.29999999999999716,"changeRate":-0.005074424898511455},"postHourTrading":{"tag":"盘后","latestPrice":58.28,"preClose":58.18,"latestTime":"18:55 EDT","volume":1510837,"amount":87900683.365542,"timestamp":1774047314423,"change":0.10000000000000142,"changeRate":0.0017188037126160437},"overnightTrading":{"tag":"夜盘","latestPrice":58.18000030517578,"preClose":59.119998931884766,"latestTime":"20260320 04:00 EDT","volume":54,"amount":3165,"timestamp":1773993601537,"change":-0.9399986267089844,"changeRate":-0.015899841740389845},"impliedVol":0.3141,"impliedVolPercentile":0.7769},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.016109,"change":-0.26,"latestPrice":15.88,"close":15.88,"volume":7491917,"market":"US","high":16.03,"low":15.8,"preClose":16.14,"open":15.86,"turnoverRate":0.010995,"peRate":43.050864,"amplitude":0.01425,"marketValue":18445242194.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":15.26,"changeRate5Day":-0.050807,"changeRate20Day":-0.080486,"changeRate60Day":-0.016109,"changeRateWTD":-0.050807,"changeRateMTD":-0.03465,"changeRateQTD":0.007614,"changeRateYTD":0.007614,"amount":119133237.863224,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":43.050864,"pbRate":0.277617,"volumeRatio":1.465197,"roa":0.011144,"roe":0.043354,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3674,"divideRate":0.023136,"floatMarketCap":10820558523.24,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.88,"latestTime":"19:38 EDT","volume":755091,"amount":11991222.459296,"timestamp":1774049896280,"change":0.08999999999999986,"changeRate":0.00566750629722921},"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.14,"latestTime":"09:27 EDT","volume":7951,"amount":127000.782332,"timestamp":1774013260011,"change":-0.22000000000000064,"changeRate":-0.013630731102850102},"postHourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.88,"latestTime":"19:38 EDT","volume":755091,"amount":11991222.459296,"timestamp":1774049896280,"change":0.08999999999999986,"changeRate":0.00566750629722921},"overnightTrading":{"tag":"夜盘","latestPrice":15.84000015258789,"preClose":16.139999389648438,"latestTime":"20260320 04:00 EDT","volume":17117,"amount":273854,"timestamp":1773993601634,"change":-0.2999992370605469,"changeRate":-0.018587314027592505},"impliedVol":0.4558,"impliedVolPercentile":0.4223}]}}}