US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Holdings

2,343.33

+27.911.21%

Number of Gainers:86

Number of Losers:11

Number of Flat:1

PE:- -

High:2,348.17

Open:2,315.59

Low:2,315.59

Close:2,315.42

Volume:978.98M

Turnover:137.27B

Market Cap:15.34T

Float Cap:14.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The Kraft Heinz Company US KHC	28.06	+2.04%	+0.5600	10.70M	298.97M	33.21B
DexCom US DXCM	82.26	+2.03%	+1.64	3.67M	300.80M	32.26B
iShares MSCI Emerging Markets ETF US EEM	50.63	+1.99%	+0.9900	31.26M	1.58B	19.25B
IDEXX Laboratories US IDXX	645.55	+1.97%	+12.50	352.27K	227.20M	51.65B
iShares Core MSCI Emerging Markets ETF US IEMG	62.92	+1.88%	+1.16	6.89M	432.50M	103.10B
ResMed US RMD	293.73	+1.87%	+5.39	627.08K	183.72M	43.01B
iShares MSCI Taiwan ETF US EWT	59.66	+1.86%	+1.09	2.44M	145.46M	6.22B
Yum China Holdings, Inc. US YUMC	45.9	+1.80%	+0.8100	1.21M	55.68M	16.83B
Vanguard FTSE Emerging Markets ETF US VWO	52.17	+1.76%	+0.9000	6.51M	338.44M	97.70B
Chipotle Mexican Grill US CMG	43.64	+1.70%	+0.7300	10.91M	474.91M	58.52B
JPMorgan Chase US JPM	296.24	+1.64%	+4.77	8.55M	2.52B	814.59B
Wells Fargo US WFC	79.1	+1.63%	+1.27	11.28M	890.89M	253.39B
Constellation US STZ	167.62	+1.63%	+2.69	1.73M	289.54M	29.55B
Vanguard FTSE Developed Markets ETF US VEA	59.56	+1.62%	+0.9500	8.33M	495.76M	174.85B
iShares Core MSCI EAFE ETF US IEFA	87.11	+1.57%	+1.35	7.20M	626.02M	152.46B
Becton Dickinson US BDX	199.66	+1.54%	+3.03	1.62M	323.18M	57.23B
SPDR S&P 500 ETF Trust US SPY	645.31	+1.54%	+9.76	84.08M	54.16B	654.69B
iShares Core S&P 500 ETF US IVV	648.5	+1.53%	+9.80	4.02M	2.61B	661.73B
iShares MSCI EAFE ETF US EFA	93.23	+1.50%	+1.38	15.83M	1.47B	67.24B
Intuitive Surgical US ISRG	476.16	+1.34%	+6.28	2.02M	962.80M	170.69B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2343.3306,"timestamp":1755892799999,"preClose":2315.4226,"halted":0,"volume":978975888,"delay":0,"changeRate":0.012053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":27.907959,"latestTime":"08-22 16:00:00 EDT","open":2315.5874,"high":2348.1707,"low":2315.5874,"amount":137274980442.72285,"amplitude":0.014072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.442183,"peRate":24.706134,"turnoverRate":0.011157,"increases":86,"decrements":11,"flats":0,"marketCap":15337807618944,"floatMarketCap":14544294695424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2348.1707,"amplitude":0.014072,"preClose":2315.4226,"low":2315.5874,"pbRate":"4.442183","latestPrice":2343.3306,"volume":978975888,"delay":0,"open":2315.5874,"prevYearClose":2045.045,"prevWeekClose":2335.138,"prevMonthClose":2306.6545,"prevQuarterClose":2262.5466,"fiveDayClose":2335.138,"twentyDayClose":2317.1455,"sixtyDayClose":2161.5498,"secType":"PLATE","market":"US","turnoverRate":0.011157,"peRate":24.706134,"marketCap":15337807618944,"floatMarketCap":14544294695424,"timestamp":1755892799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":86,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.020364,"change":0.56,"latestPrice":28.06,"close":28.06,"volume":10699957,"market":"US","high":28.1,"low":27.62,"preClose":27.5,"open":27.64,"turnoverRate":0.012563,"peRate":0,"amplitude":0.017455,"marketValue":33211793972.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.53,"week52Low":25.44,"changeRate5Day":0.014095,"changeRate20Day":-0.021618,"changeRate60Day":0.057272,"changeRateWTD":0.014095,"changeRateMTD":0.02185,"changeRateQTD":0.086754,"changeRateYTD":-0.086291,"amount":298972845.413401,"eps":-4.399132,"lyrEps":2.267768,"lyrPeRate":12.3734,"pbRate":0.803032,"volumeRatio":1.373946,"roa":0.039045,"roe":-0.116368,"changeRate5Min":0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.057021,"floatMarketCap":23899638670.86,"shortable":3,"shares":1183599215,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":28.0594,"preClose":28.06,"latestTime":"19:59 EDT","volume":1386183,"amount":38896262.3779,"timestamp":1755907170596},"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.5,"latestTime":"09:29 EDT","volume":5976,"amount":164717.50392,"timestamp":1755869399961},"postHourTrading":{"tag":"盘后","latestPrice":28.0594,"preClose":28.06,"latestTime":"19:59 EDT","volume":1386183,"amount":38896262.3779,"timestamp":1755907170596},"overnightTrading":{"tag":"夜盘","latestPrice":28.03,"preClose":28.06,"latestTime":"20250824 23:58 EDT","volume":1359,"amount":38134,"timestamp":1756094296222},"impliedVol":0.2584,"impliedVolPercentile":0.316},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.020342,"change":1.64,"latestPrice":82.26,"close":82.26,"volume":3667106,"market":"US","high":82.36,"low":80.475,"preClose":80.62,"open":81.01,"turnoverRate":0.009415,"peRate":57.520009,"amplitude":0.023381,"marketValue":32258692098.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":57.52,"changeRate5Day":0.016183,"changeRate20Day":-0.075626,"changeRate60Day":-0.054265,"changeRateWTD":0.016183,"changeRateMTD":0.018447,"changeRateQTD":-0.057624,"changeRateYTD":0.057734,"amount":300804671.075394,"eps":1.430111,"lyrEps":1.463922,"lyrPeRate":56.191518,"pbRate":12.536898,"volumeRatio":1.261696,"roa":0.060808,"roe":0.228262,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32040907185.960003,"shortable":3,"shares":392155265,"floatShares":389507746,"hourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.26,"latestTime":"19:32 EDT","volume":1288180,"amount":105964632.4735,"timestamp":1755905532483},"preHourTrading":{"tag":"盘前","latestPrice":81.24,"preClose":80.62,"latestTime":"09:13 EDT","volume":6312,"amount":508878.8052,"timestamp":1755868390397},"postHourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.26,"latestTime":"19:32 EDT","volume":1288180,"amount":105964632.4735,"timestamp":1755905532483},"overnightTrading":{"tag":"夜盘","latestPrice":82.26,"preClose":82.26,"latestTime":"20250825 00:12 EDT","volume":49,"amount":4026,"timestamp":1756095150467},"impliedVol":0.2887,"impliedVolPercentile":0.012},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.019944,"change":0.99,"latestPrice":50.63,"close":50.63,"volume":31264250,"market":"US","high":50.63,"low":49.89,"preClose":49.64,"open":49.93,"turnoverRate":0.08222,"peRate":12.588177,"amplitude":0.014907,"marketValue":19252057500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":38.19,"changeRate5Day":0.013817,"changeRate20Day":0.022622,"changeRate60Day":0.10281,"changeRateWTD":0.013817,"changeRateMTD":0.042628,"changeRateQTD":0.049544,"changeRateYTD":0.210665,"amount":1578779149.256706,"eps":4.022028,"lyrEps":4.857136,"lyrPeRate":10.423838,"pbRate":1.17827,"volumeRatio":1.641863,"roa":0.011335,"roe":0.101328,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.023306,"floatMarketCap":19252057500,"shortable":3,"shares":380250000,"floatShares":380250000,"hourTrading":{"tag":"盘后","latestPrice":50.63,"preClose":50.63,"latestTime":"19:04 EDT","volume":389542,"amount":19722493.3344,"timestamp":1755903854314},"preHourTrading":{"tag":"盘前","latestPrice":49.94,"preClose":49.64,"latestTime":"09:29 EDT","volume":3462,"amount":172763.1474,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":50.63,"preClose":50.63,"latestTime":"19:04 EDT","volume":389542,"amount":19722493.3344,"timestamp":1755903854314},"overnightTrading":{"tag":"夜盘","latestPrice":50.63,"preClose":50.63,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222453},"impliedVol":0.1592,"impliedVolPercentile":0.072},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.019746,"change":12.5,"latestPrice":645.55,"close":645.55,"volume":352266,"market":"US","high":648.55,"low":634.69,"preClose":633.05,"open":635.76,"turnoverRate":0.004452,"peRate":53.744199,"amplitude":0.021894,"marketValue":51647030211.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":688.12,"week52Low":356.14,"changeRate5Day":-0.008128,"changeRate20Day":0.142182,"changeRate60Day":0.255128,"changeRateWTD":-0.008128,"changeRateMTD":0.208194,"changeRateQTD":0.203621,"changeRateYTD":0.561412,"amount":227197874.111206,"eps":12.011529,"lyrEps":10.76633,"lyrPeRate":59.960079,"pbRate":35.403122,"volumeRatio":0.850119,"roa":0.232586,"roe":0.648654,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51073964502.35,"shortable":3,"shares":80004694,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":645.55,"preClose":645.55,"latestTime":"19:43 EDT","volume":19783,"amount":12770915.47,"timestamp":1755906214189},"preHourTrading":{"tag":"盘前","latestPrice":638.95,"preClose":633.05,"latestTime":"09:29 EDT","volume":201,"amount":127891.52625,"timestamp":1755869399956},"postHourTrading":{"tag":"盘后","latestPrice":645.55,"preClose":645.55,"latestTime":"19:43 EDT","volume":19783,"amount":12770915.47,"timestamp":1755906214189},"overnightTrading":{"tag":"夜盘","latestPrice":639.99,"preClose":645.55,"latestTime":"20250824 23:01 EDT","volume":4,"amount":2544,"timestamp":1756090887365},"impliedVol":0.2194,"impliedVolPercentile":0.012},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.018782,"change":1.16,"latestPrice":62.92,"close":62.92,"volume":6893258,"market":"US","high":62.94,"low":62.07,"preClose":61.76,"open":62.15,"turnoverRate":0.004207,"peRate":9.043265,"amplitude":0.014087,"marketValue":103100712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.94,"week52Low":47.29,"changeRate5Day":0.012878,"changeRate20Day":0.023089,"changeRate60Day":0.101541,"changeRateWTD":0.012878,"changeRateMTD":0.042931,"changeRateQTD":0.048143,"changeRateYTD":0.204902,"amount":432496692.250176,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.043265,"pbRate":1.268314,"volumeRatio":0.855313,"roa":0.016128,"roe":0.081386,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.02972,"floatMarketCap":103100712000,"shortable":3,"shares":1638600000,"floatShares":1638600000,"hourTrading":{"tag":"盘后","latestPrice":62.9183,"preClose":62.92,"latestTime":"19:14 EDT","volume":238151,"amount":14984210.1143,"timestamp":1755904449022},"preHourTrading":{"tag":"盘前","latestPrice":62.17,"preClose":61.76,"latestTime":"09:28 EDT","volume":1591,"amount":99085.71399,"timestamp":1755869298414},"postHourTrading":{"tag":"盘后","latestPrice":62.9183,"preClose":62.92,"latestTime":"19:14 EDT","volume":238151,"amount":14984210.1143,"timestamp":1755904449022},"overnightTrading":{"tag":"夜盘","latestPrice":62.92,"preClose":62.92,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222496},"impliedVol":0.1564,"impliedVolPercentile":0.764},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.018693,"change":5.39,"latestPrice":293.73,"close":293.73,"volume":627080,"market":"US","high":293.81,"low":288.21,"preClose":288.34,"open":288.21,"turnoverRate":0.00431,"peRate":30.886435,"amplitude":0.019422,"marketValue":43006430659.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":0.03103,"changeRate20Day":0.067488,"changeRate60Day":0.200074,"changeRateWTD":0.03103,"changeRateMTD":0.080128,"changeRateQTD":0.138488,"changeRateYTD":0.284402,"amount":183717561.19873,"eps":9.51,"lyrEps":9.547172,"lyrPeRate":30.766179,"pbRate":7.206342,"volumeRatio":0.707688,"roa":0.140178,"roe":0.258629,"changeRate5Min":0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.007218,"floatMarketCap":42739653030.54,"shortable":3,"shares":146414839,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":293.73,"preClose":293.73,"latestTime":"16:30 EDT","volume":55876,"amount":16412459.9,"timestamp":1755894613095},"preHourTrading":{"tag":"盘前","latestPrice":288.15,"preClose":288.34,"latestTime":"09:29 EDT","volume":126,"amount":36306.837,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":293.73,"preClose":293.73,"latestTime":"16:30 EDT","volume":55876,"amount":16412459.9,"timestamp":1755894613095},"overnightTrading":{"tag":"夜盘","latestPrice":297.98,"preClose":293.73,"latestTime":"20250825 00:08 EDT","volume":7,"amount":2080,"timestamp":1756094936776},"impliedVol":0.2347,"impliedVolPercentile":0.032},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.01861,"change":1.09,"latestPrice":59.66,"close":59.66,"volume":2442095,"market":"US","high":59.77,"low":58.6,"preClose":58.57,"open":58.81,"turnoverRate":0.023414,"peRate":5.129689,"amplitude":0.019976,"marketValue":6222538000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.355,"week52Low":39.44,"changeRate5Day":-0.012579,"changeRate20Day":0.00387,"changeRate60Day":0.120165,"changeRateWTD":-0.012579,"changeRateMTD":0.022276,"changeRateQTD":0.039373,"changeRateYTD":0.152628,"amount":145456631.327782,"eps":11.630335,"lyrEps":11.630335,"lyrPeRate":5.129689,"pbRate":1.188981,"volumeRatio":1.129524,"roa":0.011753,"roe":0.264962,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.02883,"floatMarketCap":6222538000,"shortable":3,"shares":104300000,"floatShares":104300000,"hourTrading":{"tag":"盘后","latestPrice":59.66,"preClose":59.66,"latestTime":"16:20 EDT","volume":180,"amount":10737.62,"timestamp":1755894000378},"postHourTrading":{"tag":"盘后","latestPrice":59.66,"preClose":59.66,"latestTime":"16:20 EDT","volume":180,"amount":10737.62,"timestamp":1755894000378},"overnightTrading":{"tag":"夜盘","latestPrice":59.73,"preClose":59.66,"latestTime":"20250825 00:00 EDT","volume":500,"amount":29865,"timestamp":1756094400149},"impliedVol":0.2153,"impliedVolPercentile":0.224},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.017964,"change":0.81,"latestPrice":45.9,"close":45.9,"volume":1212190,"market":"US","high":46.225,"low":45.24,"preClose":45.09,"open":45.68,"turnoverRate":0.003354,"peRate":19.01477,"amplitude":0.021845,"marketValue":16832661021.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":32.85,"changeRate5Day":0.025698,"changeRate20Day":-0.040752,"changeRate60Day":0.055658,"changeRateWTD":0.025698,"changeRateMTD":-0.01671,"changeRateQTD":0.026616,"changeRateYTD":-0.047125,"amount":55681445.283661,"eps":2.413913,"lyrEps":2.347938,"lyrPeRate":19.549068,"pbRate":2.907698,"volumeRatio":0.656867,"roa":0.070285,"roe":0.153038,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017429,"floatMarketCap":16589923920.9,"shortable":3,"shares":366724641,"floatShares":361436251,"hourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":45.9,"latestTime":"17:46 EDT","volume":144559,"amount":6635269.01,"timestamp":1755899168075},"preHourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":45.09,"latestTime":"08:59 EDT","volume":11067,"amount":505522.52079,"timestamp":1755867555455},"postHourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":45.9,"latestTime":"17:46 EDT","volume":144559,"amount":6635269.01,"timestamp":1755899168075},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":45.9,"latestTime":"20250825 00:01 EDT","volume":82,"amount":3775,"timestamp":1756094461228},"impliedVol":0.2349,"impliedVolPercentile":0.004},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.017554,"change":0.9,"latestPrice":52.17,"close":52.17,"volume":6505437,"market":"US","high":52.1999,"low":51.47,"preClose":51.27,"open":51.53,"turnoverRate":0.003474,"peRate":15.08392,"amplitude":0.014236,"marketValue":97697525596.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.1999,"week52Low":39.53,"changeRate5Day":0.015771,"changeRate20Day":0.026161,"changeRate60Day":0.102028,"changeRateWTD":0.015771,"changeRateMTD":0.04759,"changeRateQTD":0.054792,"changeRateYTD":0.184605,"amount":338444004.956509,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":14.742136,"pbRate":0.941095,"volumeRatio":0.957004,"roa":0.017124,"roe":0.088634,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.026644,"floatMarketCap":97697525596.86,"shortable":3,"shares":1872676358,"floatShares":1872676358,"hourTrading":{"tag":"盘后","latestPrice":52.28,"preClose":52.17,"latestTime":"19:54 EDT","volume":23664,"amount":1234694.0092,"timestamp":1755906857686},"preHourTrading":{"tag":"盘前","latestPrice":51.47,"preClose":51.27,"latestTime":"09:26 EDT","volume":602,"amount":31042.63568,"timestamp":1755869166212},"postHourTrading":{"tag":"盘后","latestPrice":52.28,"preClose":52.17,"latestTime":"19:54 EDT","volume":23664,"amount":1234694.0092,"timestamp":1755906857686},"overnightTrading":{"tag":"夜盘","latestPrice":52.27,"preClose":52.17,"latestTime":"20250825 00:00 EDT","volume":23,"amount":1207,"timestamp":1756094449190},"impliedVol":0.1359,"impliedVolPercentile":0.064},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.017012,"change":0.73,"latestPrice":43.64,"close":43.64,"volume":10912848,"market":"US","high":43.72,"low":43.07,"preClose":42.91,"open":43.33,"turnoverRate":0.008196,"peRate":38.646284,"amplitude":0.015148,"marketValue":58516221400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.74,"week52Low":41.18,"changeRate5Day":-0.009083,"changeRate20Day":-0.066724,"changeRate60Day":-0.12842,"changeRateWTD":-0.009083,"changeRateMTD":0.017724,"changeRateQTD":-0.222796,"changeRateYTD":-0.276285,"amount":474911955.293335,"eps":1.129216,"lyrEps":1.121144,"lyrPeRate":38.924527,"pbRate":16.585314,"volumeRatio":0.682088,"roa":0.13668,"roe":0.425932,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58106461525.28,"shortable":3,"shares":1340885000,"floatShares":1331495452,"hourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.64,"latestTime":"19:59 EDT","volume":515428,"amount":22491852.119,"timestamp":1755907171436},"preHourTrading":{"tag":"盘前","latestPrice":43.15,"preClose":42.91,"latestTime":"09:29 EDT","volume":7411,"amount":319000.914517,"timestamp":1755869392075},"postHourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.64,"latestTime":"19:59 EDT","volume":515428,"amount":22491852.119,"timestamp":1755907171436},"overnightTrading":{"tag":"夜盘","latestPrice":43.76,"preClose":43.64,"latestTime":"20250825 00:12 EDT","volume":7136,"amount":312392,"timestamp":1756095138102},"impliedVol":0.2988,"impliedVolPercentile":0.12},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.016365,"change":4.77,"latestPrice":296.24,"close":296.24,"volume":8552712,"market":"US","high":297.16,"low":290.13,"preClose":291.47,"open":293.2,"turnoverRate":0.003127,"peRate":15.208148,"amplitude":0.024119,"marketValue":814587081708.9601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":301.2931,"week52Low":200.61,"changeRate5Day":0.019794,"changeRate20Day":-0.00797,"changeRate60Day":0.124293,"changeRateWTD":0.019794,"changeRateMTD":0,"changeRateQTD":0.021834,"changeRateYTD":0.235827,"amount":2524318539.155273,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":14.970883,"pbRate":2.418041,"volumeRatio":1.305517,"roa":0.013002,"roe":0.162107,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.017891,"floatMarketCap":810282558982.9601,"shortable":3,"shares":2749753854,"floatShares":2735223329,"hourTrading":{"tag":"盘后","latestPrice":296.55,"preClose":296.24,"latestTime":"19:59 EDT","volume":816385,"amount":241847175.2783,"timestamp":1755907192344},"preHourTrading":{"tag":"盘前","latestPrice":294,"preClose":291.47,"latestTime":"09:29 EDT","volume":4855,"amount":1421853.4577,"timestamp":1755869371931},"postHourTrading":{"tag":"盘后","latestPrice":296.55,"preClose":296.24,"latestTime":"19:59 EDT","volume":816385,"amount":241847175.2783,"timestamp":1755907192344},"overnightTrading":{"tag":"夜盘","latestPrice":295.96,"preClose":296.24,"latestTime":"20250825 00:02 EDT","volume":331,"amount":97972,"timestamp":1756094537730},"impliedVol":0.2282,"impliedVolPercentile":0.228},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.016318,"change":1.27,"latestPrice":79.1,"close":79.1,"volume":11282554,"market":"US","high":79.31,"low":78.13,"preClose":77.83,"open":78.34,"turnoverRate":0.003531,"peRate":13.579487,"amplitude":0.015161,"marketValue":253392199631.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.83,"week52Low":50.22,"changeRate5Day":0.02594,"changeRate20Day":-0.061907,"changeRate60Day":0.072833,"changeRateWTD":0.02594,"changeRateMTD":-0.018976,"changeRateQTD":-0.012731,"changeRateYTD":0.126139,"amount":890890165.614288,"eps":5.824962,"lyrEps":5.430664,"lyrPeRate":14.565438,"pbRate":1.54035,"volumeRatio":0.966556,"roa":0.010587,"roe":0.114975,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.020228,"floatMarketCap":252780637507.3,"shortable":3,"shares":3203441209,"floatShares":3195709703,"hourTrading":{"tag":"盘后","latestPrice":79.17,"preClose":79.1,"latestTime":"19:58 EDT","volume":337158,"amount":26669197.3088,"timestamp":1755907097105},"preHourTrading":{"tag":"盘前","latestPrice":78.29,"preClose":77.83,"latestTime":"09:29 EDT","volume":215663,"amount":16785709.06215,"timestamp":1755869372063},"postHourTrading":{"tag":"盘后","latestPrice":79.17,"preClose":79.1,"latestTime":"19:58 EDT","volume":337158,"amount":26669197.3088,"timestamp":1755907097105},"overnightTrading":{"tag":"夜盘","latestPrice":79.1,"preClose":79.1,"latestTime":"20250825 00:10 EDT","volume":77,"amount":6089,"timestamp":1756095001947},"impliedVol":0.262,"impliedVolPercentile":0.172},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.01631,"change":2.69,"latestPrice":167.62,"close":167.62,"volume":1729501,"market":"US","high":168.2389,"low":165.42,"preClose":164.93,"open":165.75,"turnoverRate":0.011807,"peRate":0,"amplitude":0.017091,"marketValue":29545746981.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.06,"week52Low":159.35,"changeRate5Day":-0.003626,"changeRate20Day":-0.045009,"changeRate60Day":-0.062161,"changeRateWTD":-0.003626,"changeRateMTD":0.003472,"changeRateQTD":0.030366,"changeRateYTD":-0.241538,"amount":289536745.176987,"eps":-2.454764,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":4.066581,"volumeRatio":0.982888,"roa":0.086876,"roe":-0.0442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.024162,"floatMarketCap":24554060928.06,"shortable":3,"shares":176266239,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":167.9,"preClose":167.62,"latestTime":"19:57 EDT","volume":42485,"amount":7122747.0979,"timestamp":1755907073627},"preHourTrading":{"tag":"盘前","latestPrice":165.4,"preClose":164.93,"latestTime":"09:29 EDT","volume":626,"amount":103393.4152,"timestamp":1755869346137},"postHourTrading":{"tag":"盘后","latestPrice":167.9,"preClose":167.62,"latestTime":"19:57 EDT","volume":42485,"amount":7122747.0979,"timestamp":1755907073627},"overnightTrading":{"tag":"夜盘","latestPrice":168.2,"preClose":167.62,"latestTime":"20250825 00:00 EDT","volume":190,"amount":31946,"timestamp":1756094405984},"impliedVol":0.2909,"impliedVolPercentile":0.548},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.016209,"change":0.95,"latestPrice":59.56,"close":59.56,"volume":8334068,"market":"US","high":59.665,"low":58.825,"preClose":58.61,"open":58.85,"turnoverRate":0.002839,"peRate":0,"amplitude":0.014332,"marketValue":174851581057.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.665,"week52Low":45.14,"changeRate5Day":0.011721,"changeRate20Day":0.026543,"changeRate60Day":0.077229,"changeRateWTD":0.011721,"changeRateMTD":0.059409,"changeRateQTD":0.044729,"changeRateYTD":0.245504,"amount":495762022.737885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.764328,"roa":0,"roe":0,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.025856,"floatMarketCap":174851581057.08002,"shortable":3,"shares":2935721643,"floatShares":2935721643,"hourTrading":{"tag":"盘后","latestPrice":59.71,"preClose":59.56,"latestTime":"19:55 EDT","volume":229726,"amount":13683391.7938,"timestamp":1755906915765},"preHourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":58.61,"latestTime":"09:25 EDT","volume":640,"amount":37586.00832,"timestamp":1755869110863},"postHourTrading":{"tag":"盘后","latestPrice":59.71,"preClose":59.56,"latestTime":"19:55 EDT","volume":229726,"amount":13683391.7938,"timestamp":1755906915765},"overnightTrading":{"tag":"夜盘","latestPrice":59.27,"preClose":59.56,"latestTime":"20250825 00:09 EDT","volume":73,"amount":4340,"timestamp":1756094974389},"impliedVol":0.1001,"impliedVolPercentile":0.1},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.015742,"change":1.35,"latestPrice":87.11,"close":87.11,"volume":7197782,"market":"US","high":87.25,"low":86.0739,"preClose":85.76,"open":86.11,"turnoverRate":0.004113,"peRate":0,"amplitude":0.013714,"marketValue":152459922000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.25,"week52Low":66.95,"changeRate5Day":0.011378,"changeRate20Day":0.027725,"changeRate60Day":0.061023,"changeRateWTD":0.011378,"changeRateMTD":0.064004,"changeRateQTD":0.043483,"changeRateYTD":0.239471,"amount":626018511.77095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.710209,"roa":0,"roe":0,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.029847,"floatMarketCap":152459922000,"shortable":3,"shares":1750200000,"floatShares":1750200000,"hourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":87.11,"latestTime":"19:08 EDT","volume":796,"amount":69049.6099,"timestamp":1755904097811},"preHourTrading":{"tag":"盘前","latestPrice":86.04,"preClose":85.76,"latestTime":"08:47 EDT","volume":317,"amount":27213.044422,"timestamp":1755866825900},"postHourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":87.11,"latestTime":"19:08 EDT","volume":796,"amount":69049.6099,"timestamp":1755904097811},"overnightTrading":{"tag":"夜盘","latestPrice":87.11,"preClose":87.11,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222496},"impliedVol":0.0419,"impliedVolPercentile":0.008},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":0.01541,"change":3.03,"latestPrice":199.66,"close":199.66,"volume":1619834,"market":"US","high":200.21,"low":197.235,"preClose":196.63,"open":197.83,"turnoverRate":0.005664,"peRate":36.499426,"amplitude":0.01513,"marketValue":57228040460.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.985,"week52Low":163.33,"changeRate5Day":0.018985,"changeRate20Day":0.07738,"changeRate60Day":0.154037,"changeRateWTD":0.018985,"changeRateMTD":0.120112,"changeRateQTD":0.159129,"changeRateYTD":-0.119937,"amount":323180017.836182,"eps":5.470223,"lyrEps":5.884119,"lyrPeRate":33.932013,"pbRate":2.246704,"volumeRatio":0.803457,"roa":0.039598,"roe":0.061745,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.020385,"floatMarketCap":57100084156.68,"shortable":3,"shares":286627469,"floatShares":285986598,"hourTrading":{"tag":"盘后","latestPrice":199.66,"preClose":199.66,"latestTime":"19:44 EDT","volume":152915,"amount":30530900.23,"timestamp":1755906287687},"preHourTrading":{"tag":"盘前","latestPrice":197.83,"preClose":196.63,"latestTime":"09:23 EDT","volume":33,"amount":6510.2202,"timestamp":1755869011443},"postHourTrading":{"tag":"盘后","latestPrice":199.66,"preClose":199.66,"latestTime":"19:44 EDT","volume":152915,"amount":30530900.23,"timestamp":1755906287687},"overnightTrading":{"tag":"夜盘","latestPrice":199.66,"preClose":199.66,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222438},"impliedVol":0.2,"impliedVolPercentile":0.164},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.015357,"change":9.76,"latestPrice":645.31,"close":645.31,"volume":84083214,"market":"US","high":646.5,"low":637.25,"preClose":635.55,"open":637.76,"turnoverRate":0.082879,"peRate":15.86058,"amplitude":0.014554,"marketValue":654687719775.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":646.5,"week52Low":481.8,"changeRate5Day":0.002906,"changeRate20Day":0.012887,"changeRate60Day":0.09797,"changeRateWTD":0.002906,"changeRateMTD":0.020931,"changeRateQTD":0.044444,"changeRateYTD":0.101061,"amount":54155702066.23645,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.376217,"pbRate":1.149647,"volumeRatio":1.290123,"roa":0.008139,"roe":0.075255,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.011111,"floatMarketCap":654687719775.96,"shortable":3,"shares":1014532116,"floatShares":1014532116,"hourTrading":{"tag":"盘后","latestPrice":645.5,"preClose":645.31,"latestTime":"19:59 EDT","volume":4777841,"amount":3078247540.917424,"timestamp":1755907197626},"preHourTrading":{"tag":"盘前","latestPrice":637.7,"preClose":635.55,"latestTime":"09:29 EDT","volume":227489,"amount":144964962.96616,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":645.5,"preClose":645.31,"latestTime":"19:59 EDT","volume":4777841,"amount":3078247540.917424,"timestamp":1755907197626},"overnightTrading":{"tag":"夜盘","latestPrice":644.82,"preClose":645.31,"latestTime":"20250825 00:16 EDT","volume":18219,"amount":11748953.940299999,"timestamp":1756095362480},"impliedVol":0.1469,"impliedVolPercentile":0.036},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.015344,"change":9.8,"latestPrice":648.5,"close":648.5,"volume":4024818,"market":"US","high":649.68,"low":640.41,"preClose":638.7,"open":640.93,"turnoverRate":0.003944,"peRate":9.058021,"amplitude":0.014514,"marketValue":661729400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":649.68,"week52Low":484,"changeRate5Day":0.00283,"changeRate20Day":0.013186,"changeRate60Day":0.098333,"changeRateWTD":0.00283,"changeRateMTD":0.021421,"changeRateQTD":0.044452,"changeRateYTD":0.101617,"amount":2607588542.310425,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.137869,"volumeRatio":1.177473,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.012336,"floatMarketCap":661729400000,"shortable":3,"shares":1020400000,"floatShares":1020400000,"hourTrading":{"tag":"盘后","latestPrice":648.57,"preClose":648.5,"latestTime":"19:54 EDT","volume":112990,"amount":73270699.7256,"timestamp":1755906887785},"preHourTrading":{"tag":"盘前","latestPrice":640.86,"preClose":638.7,"latestTime":"09:29 EDT","volume":5082,"amount":3253442.17506,"timestamp":1755869392652},"postHourTrading":{"tag":"盘后","latestPrice":648.57,"preClose":648.5,"latestTime":"19:54 EDT","volume":112990,"amount":73270699.7256,"timestamp":1755906887785},"overnightTrading":{"tag":"夜盘","latestPrice":647.56,"preClose":648.5,"latestTime":"20250825 00:13 EDT","volume":174,"amount":112739,"timestamp":1756095212993},"impliedVol":0.1272,"impliedVolPercentile":0.048},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.015024,"change":1.38,"latestPrice":93.23,"close":93.23,"volume":15827472,"market":"US","high":93.38,"low":92.18,"preClose":91.85,"open":92.21,"turnoverRate":0.021946,"peRate":14.34292,"amplitude":0.013065,"marketValue":67237476000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.38,"week52Low":72.145,"changeRate5Day":0.011281,"changeRate20Day":0.027328,"changeRate60Day":0.055952,"changeRateWTD":0.011281,"changeRateMTD":0.065242,"changeRateQTD":0.042958,"changeRateYTD":0.233038,"amount":1473641226.005493,"eps":6.500071,"lyrEps":7.938895,"lyrPeRate":11.743448,"pbRate":1.206932,"volumeRatio":1.291011,"roa":0.018118,"roe":0.085891,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.58,"divideRate":0.027673,"floatMarketCap":67237476000,"shortable":3,"shares":721200000,"floatShares":721200000,"hourTrading":{"tag":"盘后","latestPrice":93.29,"preClose":93.23,"latestTime":"18:40 EDT","volume":66054,"amount":6158204.4698,"timestamp":1755902408636},"preHourTrading":{"tag":"盘前","latestPrice":92.2,"preClose":91.85,"latestTime":"09:29 EDT","volume":4731,"amount":436250.884416,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":93.29,"preClose":93.23,"latestTime":"18:40 EDT","volume":66054,"amount":6158204.4698,"timestamp":1755902408636},"overnightTrading":{"tag":"夜盘","latestPrice":93.23,"preClose":93.23,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222453},"impliedVol":0.1606,"impliedVolPercentile":0.396},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.013365,"change":6.28,"latestPrice":476.16,"close":476.16,"volume":2024159,"market":"US","high":478.9699,"low":469.845,"preClose":469.88,"open":473,"turnoverRate":0.005681,"peRate":66.420585,"amplitude":0.01942,"marketValue":170692173096.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":616,"week52Low":425,"changeRate5Day":-0.008537,"changeRate20Day":-0.039729,"changeRate60Day":-0.138032,"changeRateWTD":-0.008537,"changeRateMTD":-0.010248,"changeRateQTD":-0.123756,"changeRateYTD":-0.087746,"amount":962801099.584381,"eps":7.168862,"lyrEps":6.538851,"lyrPeRate":72.820133,"pbRate":9.564891,"volumeRatio":1.145232,"roa":0.090147,"roe":0.160398,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169660919101.44,"shortable":3,"shares":358476506,"floatShares":356310734,"hourTrading":{"tag":"盘后","latestPrice":476.16,"preClose":476.16,"latestTime":"19:59 EDT","volume":301887,"amount":143746264.01,"timestamp":1755907192755},"preHourTrading":{"tag":"盘前","latestPrice":473.05,"preClose":469.88,"latestTime":"09:29 EDT","volume":560,"amount":265210.2432,"timestamp":1755869393072},"postHourTrading":{"tag":"盘后","latestPrice":476.16,"preClose":476.16,"latestTime":"19:59 EDT","volume":301887,"amount":143746264.01,"timestamp":1755907192755},"overnightTrading":{"tag":"夜盘","latestPrice":472.52,"preClose":476.16,"latestTime":"20250825 00:07 EDT","volume":115,"amount":54707,"timestamp":1756094827128},"impliedVol":0.2688,"impliedVolPercentile":0.232}]}}}