US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,374.87

+24.101.03%

Number of Gainers:73

Number of Losers:24

Number of Flat:1

PE:- -

High:2,382.05

Open:2,350.74

Low:2,350.74

Close:2,350.77

Volume:732.93M

Turnover:124.71B

Market Cap:15.51T

Float Cap:14.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gold Trust Ishares US IAU	78.44	+0.78%	+0.6100	9.14M	716.43M	64.79B
Hershey US HSY	188.2	+0.78%	+1.45	1.06M	199.75M	38.16B
iShares MSCI Emerging Markets ETF US EEM	54.24	+0.72%	+0.3900	22.16M	1.20B	20.62B
iShares Core MSCI Emerging Markets ETF US IEMG	66.93	+0.71%	+0.4700	9.60M	641.90M	117.18B
SPDR S&P 500 ETF Trust US SPY	679.68	+0.69%	+4.66	71.88M	48.85B	696.12B
iShares Core S&P 500 ETF US IVV	683.06	+0.69%	+4.68	3.88M	2.65B	727.08B
The Kraft Heinz Company US KHC	25.6	+0.63%	+0.1600	9.52M	243.89M	30.30B
McDonald's US MCD	312.4	+0.63%	+1.95	2.79M	868.20M	222.48B
Aptiv PLC US APTV	76.83	+0.59%	+0.4500	1.46M	112.14M	16.73B
Wells Fargo US WFC	85.56	+0.54%	+0.4600	9.30M	798.42M	269.43B
Teleflex US TFX	115.29	+0.51%	+0.5900	637.42K	73.80M	5.10B
Yum China Holdings, Inc. US YUMC	48.28	+0.50%	+0.2400	1.19M	58.03M	17.47B
Zimmer Biomet US ZBH	97.55	+0.49%	+0.4800	1.74M	168.82M	19.33B
Vanguard FTSE Emerging Markets ETF US VWO	54.11	+0.48%	+0.2600	7.63M	412.55M	104.25B
Church & Dwight US CHD	84.55	+0.46%	+0.3900	1.91M	161.15M	20.30B
Old Dominion Freight Lines US ODFL	134.91	+0.43%	+0.5800	1.46M	197.09M	28.21B
Johnson & Johnson US JNJ	207.56	+0.43%	+0.8900	6.73M	1.39B	500.07B
Darden Restaurants US DRI	180	+0.40%	+0.7200	1.31M	236.81M	20.94B
Abbott Laboratories US ABT	128.54	+0.38%	+0.4900	5.47M	703.87M	223.51B
Alibaba US BABA	157.6	+0.38%	+0.5900	21.45M	3.38B	376.05B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2374.874,"timestamp":1764190799999,"preClose":2350.7725,"halted":0,"volume":732931532,"delay":0,"changeRate":0.010253,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":24.101563,"latestTime":"11-26 16:00:00 EST","open":2350.7366,"high":2382.0466,"low":2350.7366,"amount":124706578112.63019,"amplitude":0.013319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.349847,"peRate":24.340454,"turnoverRate":0.008315,"increases":73,"decrements":24,"flats":0,"marketCap":15510299408512,"floatMarketCap":14680514226752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2382.0466,"amplitude":0.013319,"preClose":2350.7725,"low":2350.7366,"pbRate":"4.349847","latestPrice":2374.874,"volume":732931532,"delay":0,"open":2350.7366,"prevYearClose":2045.045,"prevWeekClose":2316.4272,"prevMonthClose":2390.9663,"prevQuarterClose":2395.6377,"fiveDayClose":2326.91,"twentyDayClose":2425.8271,"sixtyDayClose":2334.674,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":24.340454,"marketCap":15510299408512,"floatMarketCap":14680514226752,"timestamp":1764190799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":73,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.007838,"change":0.61,"latestPrice":78.44,"close":78.44,"volume":9143005,"market":"US","high":78.58,"low":77.92,"preClose":77.83,"open":78.03,"turnoverRate":0.011069,"peRate":7.797216,"amplitude":0.00848,"marketValue":64791440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.55,"week52Low":48.825,"changeRate5Day":0.02162,"changeRate20Day":0.055578,"changeRate60Day":0.167262,"changeRateWTD":0.023887,"changeRateMTD":0.040456,"changeRateQTD":0.077917,"changeRateYTD":0.584326,"amount":716433321.373825,"eps":10.06,"lyrEps":10.06,"lyrPeRate":7.797217,"pbRate":1.095314,"volumeRatio":0.951199,"roa":-0.001435,"roe":0.36526,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64791440000,"shortable":3,"shares":826000000,"floatShares":826000000,"hourTrading":{"tag":"盘后","latestPrice":78.49,"preClose":78.44,"latestTime":"19:59 EST","volume":29018,"amount":2276181.0353,"timestamp":1764205161519},"preHourTrading":{"tag":"盘前","latestPrice":78.04,"preClose":77.83,"latestTime":"09:29 EST","volume":78432,"amount":6143610.71712,"timestamp":1764167389091},"postHourTrading":{"tag":"盘后","latestPrice":78.49,"preClose":78.44,"latestTime":"19:59 EST","volume":29018,"amount":2276181.0353,"timestamp":1764205161519},"overnightTrading":{"tag":"夜盘","latestPrice":78.4,"preClose":77.83,"latestTime":"20251126 04:00 EST","volume":20005,"amount":1566412,"timestamp":1764147602316},"impliedVol":0.2153,"impliedVolPercentile":0.8},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.007764,"change":1.45,"latestPrice":188.2,"close":188.2,"volume":1061915,"market":"US","high":189.05,"low":187.04,"preClose":186.75,"open":188.39,"turnoverRate":0.011718,"peRate":28.1275,"amplitude":0.010763,"marketValue":38164159960.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.031346,"changeRate20Day":0.073711,"changeRate60Day":0.019005,"changeRateWTD":0.011828,"changeRateMTD":0.109474,"changeRateQTD":0.006148,"changeRateYTD":0.111308,"amount":199747724.910355,"eps":6.690961,"lyrEps":10.944058,"lyrPeRate":17.196546,"pbRate":8.361181,"volumeRatio":0.594954,"roa":0.093293,"roe":0.31013,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4766,"divideRate":0.0291,"floatMarketCap":17054993024.4,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":188.2,"preClose":188.2,"latestTime":"19:40 EST","volume":27883,"amount":5247603.29,"timestamp":1764204002847},"preHourTrading":{"tag":"盘前","latestPrice":187.11,"preClose":186.75,"latestTime":"09:26 EST","volume":783,"amount":146002.67442,"timestamp":1764167195432},"postHourTrading":{"tag":"盘后","latestPrice":188.2,"preClose":188.2,"latestTime":"19:40 EST","volume":27883,"amount":5247603.29,"timestamp":1764204002847},"overnightTrading":{"tag":"夜盘","latestPrice":187.14,"preClose":186.75,"latestTime":"20251126 04:00 EST","volume":3,"amount":560,"timestamp":1764147602167},"impliedVol":0.2591,"impliedVolPercentile":0.104},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.007242,"change":0.39,"latestPrice":54.24,"close":54.24,"volume":22161638,"market":"US","high":54.33,"low":53.96,"preClose":53.85,"open":54.1,"turnoverRate":0.058282,"peRate":7.405919,"amplitude":0.006871,"marketValue":20624760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.31,"week52Low":38.19,"changeRate5Day":0.007242,"changeRate20Day":-0.031601,"changeRate60Day":0.084583,"changeRateWTD":0.021469,"changeRateMTD":-0.019168,"changeRateQTD":0.01573,"changeRateYTD":0.296987,"amount":1201221665.264702,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.405919,"pbRate":1.089447,"volumeRatio":0.728274,"roa":0.010896,"roe":0.152115,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.021736,"floatMarketCap":20624760000,"shortable":3,"shares":380250000,"floatShares":380250000,"hourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.24,"latestTime":"19:26 EST","volume":499694,"amount":27103515.6985,"timestamp":1764203163946},"preHourTrading":{"tag":"盘前","latestPrice":54.1,"preClose":53.85,"latestTime":"09:20 EST","volume":4909,"amount":265478.410733,"timestamp":1764166831475},"postHourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.24,"latestTime":"19:26 EST","volume":499694,"amount":27103515.6985,"timestamp":1764203163946},"overnightTrading":{"tag":"夜盘","latestPrice":53.68,"preClose":53.85,"latestTime":"20251126 04:00 EST","volume":1,"amount":54,"timestamp":1764147602120},"impliedVol":0.2069,"impliedVolPercentile":0.756},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.007072,"change":0.47,"latestPrice":66.93,"close":66.93,"volume":9597722,"market":"US","high":67.035,"low":66.58,"preClose":66.46,"open":66.72,"turnoverRate":0.005482,"peRate":9.619608,"amplitude":0.006846,"marketValue":117181044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.465,"week52Low":47.29,"changeRate5Day":0.006466,"changeRate20Day":-0.031964,"changeRate60Day":0.075353,"changeRateWTD":0.020586,"changeRateMTD":-0.019628,"changeRateQTD":0.015322,"changeRateYTD":0.281693,"amount":641896353.247147,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.619608,"pbRate":1.155678,"volumeRatio":0.623204,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.874,"divideRate":0.027999,"floatMarketCap":117181044000.00002,"shortable":3,"shares":1750800000,"floatShares":1750800000,"hourTrading":{"tag":"盘后","latestPrice":66.92,"preClose":66.93,"latestTime":"19:53 EST","volume":280229,"amount":18755711.9508,"timestamp":1764204783460},"preHourTrading":{"tag":"盘前","latestPrice":66.81,"preClose":66.46,"latestTime":"09:28 EST","volume":1069,"amount":71164.55935,"timestamp":1764167305795},"postHourTrading":{"tag":"盘后","latestPrice":66.92,"preClose":66.93,"latestTime":"19:53 EST","volume":280229,"amount":18755711.9508,"timestamp":1764204783460},"overnightTrading":{"tag":"夜盘","latestPrice":66.71,"preClose":66.46,"latestTime":"20251126 04:00 EST","volume":3,"amount":200,"timestamp":1764147602152},"impliedVol":0.1596,"impliedVolPercentile":0.768},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.006903,"change":4.66,"latestPrice":679.68,"close":679.68,"volume":71879588,"market":"US","high":681.7,"low":676.72,"preClose":675.02,"open":677.63,"turnoverRate":0.070182,"peRate":16.705334,"amplitude":0.007378,"marketValue":696116100602.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689.7,"week52Low":481.8,"changeRate5Day":0.025731,"changeRate20Day":-0.011216,"changeRate60Day":0.05583,"changeRateWTD":0.031334,"changeRateMTD":-0.003489,"changeRateQTD":0.020265,"changeRateYTD":0.159705,"amount":48850743825.03906,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.609299,"pbRate":1.222397,"volumeRatio":0.658772,"roa":0.008139,"roe":0.075255,"changeRate5Min":0.006903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.164555,"divideRate":0.010541,"floatMarketCap":696116100602.88,"shortable":3,"shares":1024182116,"floatShares":1024182116,"hourTrading":{"tag":"盘后","latestPrice":680.3693,"preClose":679.68,"latestTime":"19:59 EST","volume":6591773,"amount":4479801882.525075,"timestamp":1764205198175},"preHourTrading":{"tag":"盘前","latestPrice":677.67,"preClose":675.02,"latestTime":"09:29 EST","volume":356335,"amount":241237298.393,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":680.3693,"preClose":679.68,"latestTime":"19:59 EST","volume":6591773,"amount":4479801882.525075,"timestamp":1764205198175},"overnightTrading":{"tag":"夜盘","latestPrice":677.3,"preClose":675.02,"latestTime":"20251126 04:00 EST","volume":71332,"amount":48311056,"timestamp":1764147602312},"impliedVol":0.1825,"impliedVolPercentile":0.52},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.006899,"change":4.68,"latestPrice":683.06,"close":683.06,"volume":3883316,"market":"US","high":685.075,"low":680.11,"preClose":678.38,"open":680.96,"turnoverRate":0.003648,"peRate":9.540743,"amplitude":0.007319,"marketValue":727083217000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":693.07,"week52Low":484,"changeRate5Day":0.025693,"changeRate20Day":-0.011076,"changeRate60Day":0.05593,"changeRateWTD":0.031376,"changeRateMTD":-0.003167,"changeRateQTD":0.020559,"changeRateYTD":0.160325,"amount":2653706557.17627,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.250247,"volumeRatio":0.622628,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.74,"divideRate":0.011331,"floatMarketCap":727083217000,"shortable":3,"shares":1064450000,"floatShares":1064450000,"hourTrading":{"tag":"盘后","latestPrice":683.49,"preClose":683.06,"latestTime":"19:58 EST","volume":573814,"amount":391996486.4651,"timestamp":1764205086005},"preHourTrading":{"tag":"盘前","latestPrice":681.04,"preClose":678.38,"latestTime":"09:29 EST","volume":17114,"amount":11646025.658,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":683.49,"preClose":683.06,"latestTime":"19:58 EST","volume":573814,"amount":391996486.4651,"timestamp":1764205086005},"overnightTrading":{"tag":"夜盘","latestPrice":680.6,"preClose":678.38,"latestTime":"20251126 04:00 EST","volume":746,"amount":507552,"timestamp":1764147602294},"impliedVol":0.178,"impliedVolPercentile":0.636},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.006289,"change":0.16,"latestPrice":25.6,"close":25.6,"volume":9517881,"market":"US","high":25.765,"low":25.3302,"preClose":25.44,"open":25.35,"turnoverRate":0.011175,"peRate":0,"amplitude":0.017091,"marketValue":30301582822.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.35,"week52Low":23.7,"changeRate5Day":0.0277,"changeRate20Day":0.050041,"changeRate60Day":-0.049387,"changeRateWTD":0.012258,"changeRateMTD":0.03518,"changeRateQTD":-0.016897,"changeRateYTD":-0.166395,"amount":243885806.740065,"eps":-3.662751,"lyrEps":2.267768,"lyrPeRate":11.288633,"pbRate":0.731039,"volumeRatio":0.663302,"roa":0.037112,"roe":-0.096926,"changeRate5Min":-0.002533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5996,"divideRate":0.062484,"floatMarketCap":21804374553.600002,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.6,"latestTime":"19:59 EST","volume":547529,"amount":14017076.9058,"timestamp":1764205171228},"preHourTrading":{"tag":"盘前","latestPrice":25.3504,"preClose":25.44,"latestTime":"09:29 EST","volume":10005,"amount":254529.201,"timestamp":1764167379248},"postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.6,"latestTime":"19:59 EST","volume":547529,"amount":14017076.9058,"timestamp":1764205171228},"overnightTrading":{"tag":"夜盘","latestPrice":25.48,"preClose":25.44,"latestTime":"20251126 04:00 EST","volume":2132,"amount":54253,"timestamp":1764147602316},"impliedVol":0.2529,"impliedVolPercentile":0.148},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.006281,"change":1.95,"latestPrice":312.4,"close":312.4,"volume":2786841,"market":"US","high":312.87,"low":309.7246,"preClose":310.45,"open":311.57,"turnoverRate":0.003913,"peRate":26.656721,"amplitude":0.010132,"marketValue":222477018940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.031909,"changeRate20Day":0.03324,"changeRate60Day":-0.012611,"changeRateWTD":0.009859,"changeRateMTD":0.046812,"changeRateQTD":0.028004,"changeRateYTD":0.07765,"amount":868198606.188355,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":27.288936,"pbRate":-102.855765,"volumeRatio":0.79788,"roa":0.129688,"roe":-0.624457,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0783,"divideRate":0.022658,"floatMarketCap":222477018939.99997,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":312.3,"preClose":312.4,"latestTime":"19:59 EST","volume":95920,"amount":29965313.2123,"timestamp":1764205176897},"preHourTrading":{"tag":"盘前","latestPrice":311,"preClose":310.45,"latestTime":"09:29 EST","volume":1484,"amount":460023.2308,"timestamp":1764167395049},"postHourTrading":{"tag":"盘后","latestPrice":312.3,"preClose":312.4,"latestTime":"19:59 EST","volume":95920,"amount":29965313.2123,"timestamp":1764205176897},"overnightTrading":{"tag":"夜盘","latestPrice":310.55,"preClose":310.45,"latestTime":"20251126 04:00 EST","volume":206,"amount":63893,"timestamp":1764147602315},"impliedVol":0.1767,"impliedVolPercentile":0.064},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.005892,"change":0.45,"latestPrice":76.83,"close":76.83,"volume":1455879,"market":"US","high":77.42,"low":75.64,"preClose":76.38,"open":76,"turnoverRate":0.006758,"peRate":59.001511,"amplitude":0.023305,"marketValue":16730486279.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.8,"week52Low":47.19,"changeRate5Day":0.061774,"changeRate20Day":-0.104232,"changeRate60Day":-0.035163,"changeRateWTD":0.036423,"changeRateMTD":-0.052651,"changeRateQTD":-0.108907,"changeRateYTD":0.270337,"amount":112135672.201584,"eps":1.30217,"lyrEps":6.970122,"lyrPeRate":11.022763,"pbRate":1.802466,"volumeRatio":0.479235,"roa":0.05773,"roe":0.032938,"changeRate5Min":-0.003889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16550723824.44,"shortable":3,"shares":217759811,"floatShares":215420068,"hourTrading":{"tag":"盘后","latestPrice":76.83,"preClose":76.83,"latestTime":"18:49 EST","volume":63909,"amount":4910121.6584,"timestamp":1764200984622},"preHourTrading":{"tag":"盘前","latestPrice":76.54,"preClose":76.38,"latestTime":"09:15 EST","volume":141,"amount":10821.468,"timestamp":1764166535037},"postHourTrading":{"tag":"盘后","latestPrice":76.83,"preClose":76.83,"latestTime":"18:49 EST","volume":63909,"amount":4910121.6584,"timestamp":1764200984622},"overnightTrading":{"tag":"夜盘","latestPrice":76.87,"preClose":76.38,"latestTime":"20251126 04:00 EST","volume":37,"amount":2838,"timestamp":1764147602298},"impliedVol":0.3544,"impliedVolPercentile":0.232},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.005405,"change":0.46,"latestPrice":85.56,"close":85.56,"volume":9304299,"market":"US","high":86.39,"low":85.13,"preClose":85.1,"open":85.42,"turnoverRate":0.002962,"peRate":14.092223,"amplitude":0.014806,"marketValue":269428440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.64,"week52Low":58.42,"changeRate5Day":0.016635,"changeRate20Day":-0.005116,"changeRate60Day":0.062725,"changeRateWTD":0.029479,"changeRateMTD":-0.016212,"changeRateQTD":0.020759,"changeRateYTD":0.218109,"amount":798423738.214142,"eps":6.071434,"lyrEps":5.430664,"lyrPeRate":15.75498,"pbRate":1.637405,"volumeRatio":0.583246,"roa":0.010638,"roe":0.115199,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.019285,"floatMarketCap":268743960000,"shortable":3,"shares":3149000000,"floatShares":3141000000,"hourTrading":{"tag":"盘后","latestPrice":85.72,"preClose":85.56,"latestTime":"19:46 EST","volume":1097727,"amount":93922597.9605,"timestamp":1764204364534},"preHourTrading":{"tag":"盘前","latestPrice":85.36,"preClose":85.1,"latestTime":"09:29 EST","volume":2782,"amount":237065.79312,"timestamp":1764167398085},"postHourTrading":{"tag":"盘后","latestPrice":85.72,"preClose":85.56,"latestTime":"19:46 EST","volume":1097727,"amount":93922597.9605,"timestamp":1764204364534},"overnightTrading":{"tag":"夜盘","latestPrice":85.27,"preClose":85.1,"latestTime":"20251126 04:00 EST","volume":322,"amount":27468,"timestamp":1764147602315},"impliedVol":0.299,"impliedVolPercentile":0.324},{"symbol":"TFX","nameCN":"Teleflex","changeRate":0.005144,"change":0.59,"latestPrice":115.29,"close":115.29,"volume":637418,"market":"US","high":117.135,"low":113.81,"preClose":114.7,"open":114.08,"turnoverRate":0.014476,"peRate":0,"amplitude":0.028989,"marketValue":5095173298.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.24,"week52Low":102.58,"changeRate5Day":0.090728,"changeRate20Day":-0.10014,"changeRate60Day":-0.085363,"changeRateWTD":0.045904,"changeRateMTD":-0.073753,"changeRateQTD":-0.05778,"changeRateYTD":-0.352231,"amount":73799545.247345,"eps":-7.264213,"lyrEps":1.487605,"lyrPeRate":77.500412,"pbRate":1.333165,"volumeRatio":1.210057,"roa":0.04925,"roe":-0.078966,"changeRate5Min":-0.004146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.011796,"floatMarketCap":5076409966.110001,"shortable":3,"shares":44194408,"floatShares":44031659,"hourTrading":{"tag":"盘后","latestPrice":115.29,"preClose":115.29,"latestTime":"19:17 EST","volume":31609,"amount":3644194.28,"timestamp":1764202663554},"postHourTrading":{"tag":"盘后","latestPrice":115.29,"preClose":115.29,"latestTime":"19:17 EST","volume":31609,"amount":3644194.28,"timestamp":1764202663554},"overnightTrading":{"tag":"夜盘","latestPrice":115.29,"preClose":115.29,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.3431,"impliedVolPercentile":0.292},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.004996,"change":0.24,"latestPrice":48.28,"close":48.28,"volume":1194823,"market":"US","high":48.93,"low":47.78,"preClose":48.04,"open":48.16,"turnoverRate":0.003306,"peRate":20.155785,"amplitude":0.023938,"marketValue":17469158531.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":41,"changeRate5Day":0.011947,"changeRate20Day":0.101277,"changeRate60Day":0.087387,"changeRateWTD":0.005414,"changeRateMTD":0.116043,"changeRateQTD":0.124884,"changeRateYTD":0.002284,"amount":58033920.111778,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":20.562724,"pbRate":3.069072,"volumeRatio":0.722275,"roa":0.070779,"roe":0.149001,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.018227,"floatMarketCap":17450142198.28,"shortable":3,"shares":361830127,"floatShares":361436251,"hourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":48.28,"latestTime":"19:53 EST","volume":24134,"amount":1165060.54,"timestamp":1764204822973},"preHourTrading":{"tag":"盘前","latestPrice":47.9,"preClose":48.04,"latestTime":"09:29 EST","volume":58,"amount":2787.5235,"timestamp":1764167362482},"postHourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":48.28,"latestTime":"19:53 EST","volume":24134,"amount":1165060.54,"timestamp":1764204822973},"overnightTrading":{"tag":"夜盘","latestPrice":48.26,"preClose":48.04,"latestTime":"20251126 04:00 EST","volume":808,"amount":39203,"timestamp":1764147602232},"impliedVol":0.2617,"impliedVolPercentile":0.028},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.004945,"change":0.48,"latestPrice":97.55,"close":97.55,"volume":1735012,"market":"US","high":97.77,"low":96.17,"preClose":97.07,"open":96.57,"turnoverRate":0.008783,"peRate":24.187535,"amplitude":0.016483,"marketValue":19332610690.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.44,"week52Low":85.33,"changeRate5Day":0.090553,"changeRate20Day":-0.021663,"changeRate60Day":-0.071306,"changeRateWTD":0.058256,"changeRateMTD":-0.029932,"changeRateQTD":-0.009645,"changeRateYTD":-0.076493,"amount":168821080.846161,"eps":4.033069,"lyrEps":4.450024,"lyrPeRate":21.92123,"pbRate":1.515511,"volumeRatio":0.794099,"roa":0.043329,"roe":0.064208,"changeRate5Min":-0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009841,"floatMarketCap":19270416126.95,"shortable":3,"shares":198181555,"floatShares":197543989,"hourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":97.55,"latestTime":"19:30 EST","volume":33975,"amount":3314081.3895,"timestamp":1764203459506},"preHourTrading":{"tag":"盘前","latestPrice":96.6997,"preClose":97.07,"latestTime":"09:29 EST","volume":37,"amount":3591.38946,"timestamp":1764167345214},"postHourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":97.55,"latestTime":"19:30 EST","volume":33975,"amount":3314081.3895,"timestamp":1764203459506},"overnightTrading":{"tag":"夜盘","latestPrice":97.37,"preClose":97.07,"latestTime":"20251126 04:00 EST","volume":2,"amount":195,"timestamp":1764147602312},"impliedVol":0.2785,"impliedVolPercentile":0.384},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.004828,"change":0.26,"latestPrice":54.11,"close":54.11,"volume":7627732,"market":"US","high":54.21,"low":53.89,"preClose":53.85,"open":54,"turnoverRate":0.003959,"peRate":15.644832,"amplitude":0.005942,"marketValue":104246778778.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.04,"week52Low":39.53,"changeRate5Day":0.003524,"changeRate20Day":-0.029765,"changeRate60Day":0.048643,"changeRateWTD":0.019597,"changeRateMTD":-0.015645,"changeRateQTD":-0.001292,"changeRateYTD":0.228656,"amount":412545965.529068,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.290338,"pbRate":0.93013,"volumeRatio":0.841066,"roa":0.017798,"roe":0.096917,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5313,"divideRate":0.0283,"floatMarketCap":104246778778.66,"shortable":3,"shares":1926571406,"floatShares":1926571406,"hourTrading":{"tag":"盘后","latestPrice":54.27,"preClose":54.11,"latestTime":"19:59 EST","volume":14531,"amount":786248.8564,"timestamp":1764205195850},"preHourTrading":{"tag":"盘前","latestPrice":54.0397,"preClose":53.85,"latestTime":"09:29 EST","volume":12604,"amount":678779.47116,"timestamp":1764167397525},"postHourTrading":{"tag":"盘后","latestPrice":54.27,"preClose":54.11,"latestTime":"19:59 EST","volume":14531,"amount":786248.8564,"timestamp":1764205195850},"overnightTrading":{"tag":"夜盘","latestPrice":54.14,"preClose":53.85,"latestTime":"20251126 04:00 EST","volume":2081,"amount":112546,"timestamp":1764147602316},"impliedVol":0.1838,"impliedVolPercentile":0.752},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.004634,"change":0.39,"latestPrice":84.55,"close":84.55,"volume":1906637,"market":"US","high":84.86,"low":83.57,"preClose":84.16,"open":83.72,"turnoverRate":0.007944,"peRate":26.678286,"amplitude":0.015328,"marketValue":20302997503.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.46,"week52Low":81.33,"changeRate5Day":0.0246,"changeRate20Day":0.033113,"changeRate60Day":-0.093589,"changeRateWTD":0.006308,"changeRateMTD":-0.035808,"changeRateQTD":-0.035148,"changeRateYTD":-0.192532,"amount":161151789.404297,"eps":3.169244,"lyrEps":2.394844,"lyrPeRate":35.305014,"pbRate":4.807719,"volumeRatio":0.697105,"roa":0.078555,"roe":0.185939,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.013838,"floatMarketCap":20292000000,"shortable":3,"shares":240130071,"floatShares":240000000,"hourTrading":{"tag":"盘后","latestPrice":84.55,"preClose":84.55,"latestTime":"18:05 EST","volume":47182,"amount":3989239.63,"timestamp":1764198349652},"preHourTrading":{"tag":"盘前","latestPrice":83.75,"preClose":84.16,"latestTime":"09:29 EST","volume":335,"amount":28146.62965,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":84.55,"preClose":84.55,"latestTime":"18:05 EST","volume":47182,"amount":3989239.63,"timestamp":1764198349652},"overnightTrading":{"tag":"夜盘","latestPrice":84.16,"preClose":84.16,"latestTime":"20251126 04:00 EST","volume":3,"amount":253,"timestamp":1764147602102},"impliedVol":0.2414,"impliedVolPercentile":0.544},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.004318,"change":0.58,"latestPrice":134.91,"close":134.91,"volume":1460164,"market":"US","high":136.135,"low":133.44,"preClose":134.33,"open":133.45,"turnoverRate":0.007562,"peRate":27.155649,"amplitude":0.020063,"marketValue":28209470405.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.72,"week52Low":126.01,"changeRate5Day":0.058035,"changeRate20Day":-0.008962,"changeRate60Day":-0.089123,"changeRateWTD":0.004692,"changeRateMTD":-0.039239,"changeRateQTD":-0.041696,"changeRateYTD":-0.235204,"amount":197094467.824585,"eps":4.968027,"lyrEps":5.508266,"lyrPeRate":24.492281,"pbRate":6.616977,"volumeRatio":0.594203,"roa":0.158878,"roe":0.250594,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.008154,"floatMarketCap":26050823793.27,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":134.91,"preClose":134.91,"latestTime":"17:08 EST","volume":28410,"amount":3832797.47,"timestamp":1764194889420},"preHourTrading":{"tag":"盘前","latestPrice":133.05,"preClose":134.33,"latestTime":"09:27 EST","volume":701,"amount":92776.32654,"timestamp":1764167230032},"postHourTrading":{"tag":"盘后","latestPrice":134.91,"preClose":134.91,"latestTime":"17:08 EST","volume":28410,"amount":3832797.47,"timestamp":1764194889420},"overnightTrading":{"tag":"夜盘","latestPrice":134.06,"preClose":134.33,"latestTime":"20251126 04:00 EST","volume":1577,"amount":211620,"timestamp":1764147602217},"impliedVol":0.4267,"impliedVolPercentile":0.62},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.004306,"change":0.89,"latestPrice":207.56,"close":207.56,"volume":6728994,"market":"US","high":207.81,"low":205.9426,"preClose":206.67,"open":206.485,"turnoverRate":0.002798,"peRate":20.058164,"amplitude":0.009036,"marketValue":500073291371.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.81,"week52Low":140.68,"changeRate5Day":0.024937,"changeRate20Day":0.112326,"changeRate60Day":0.166067,"changeRateWTD":0.01795,"changeRateMTD":0.098957,"changeRateQTD":0.119405,"changeRateYTD":0.43521,"amount":1394475066.945648,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":35.522483,"pbRate":6.307924,"volumeRatio":0.529242,"roa":0.082638,"roe":0.336186,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.024475,"floatMarketCap":499093211939.08,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":208,"preClose":207.56,"latestTime":"19:54 EST","volume":332019,"amount":68911426.6336,"timestamp":1764204875031},"preHourTrading":{"tag":"盘前","latestPrice":206.15,"preClose":206.67,"latestTime":"09:29 EST","volume":13192,"amount":2721580.8368,"timestamp":1764167387862},"postHourTrading":{"tag":"盘后","latestPrice":208,"preClose":207.56,"latestTime":"19:54 EST","volume":332019,"amount":68911426.6336,"timestamp":1764204875031},"overnightTrading":{"tag":"夜盘","latestPrice":207.03,"preClose":206.67,"latestTime":"20251126 04:00 EST","volume":2105,"amount":435957,"timestamp":1764147602259},"impliedVol":0.2008,"impliedVolPercentile":0.436},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.004016,"change":0.72,"latestPrice":180,"close":180,"volume":1311599,"market":"US","high":181.625,"low":179.067,"preClose":179.28,"open":179.69,"turnoverRate":0.011276,"peRate":19.301581,"amplitude":0.014268,"marketValue":20936477160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.27,"week52Low":159.67,"changeRate5Day":0.058824,"changeRate20Day":-0.013212,"changeRate60Day":-0.135737,"changeRateWTD":0.03022,"changeRateMTD":-0.000833,"changeRateQTD":-0.054423,"changeRateYTD":-0.035835,"amount":236806821.856598,"eps":9.325661,"lyrEps":8.932765,"lyrPeRate":20.150536,"pbRate":9.407116,"volumeRatio":0.827837,"roa":0.07475,"roe":0.504108,"changeRate5Min":-0.001719,"earningDate":1765987200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.032222,"floatMarketCap":20936477160,"shortable":3,"shares":116313762,"floatShares":116313762,"hourTrading":{"tag":"盘后","latestPrice":180,"preClose":180,"latestTime":"19:24 EST","volume":486622,"amount":87591956.23,"timestamp":1764203055838},"preHourTrading":{"tag":"盘前","latestPrice":179.99,"preClose":179.28,"latestTime":"08:59 EST","volume":19,"amount":3436.2393,"timestamp":1764165558788},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":180,"latestTime":"19:24 EST","volume":486622,"amount":87591956.23,"timestamp":1764203055838},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":180,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.3529,"impliedVolPercentile":0.808},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.003827,"change":0.49,"latestPrice":128.54,"close":128.54,"volume":5474238,"market":"US","high":129.015,"low":127.02,"preClose":128.05,"open":128.075,"turnoverRate":0.003164,"peRate":16.146673,"amplitude":0.01558,"marketValue":223514693258.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.018946,"changeRate20Day":0.033031,"changeRate60Day":-0.027538,"changeRateWTD":0.003356,"changeRateMTD":0.039799,"changeRateQTD":-0.040317,"changeRateYTD":0.136416,"amount":703873606.142212,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":16.752274,"pbRate":4.386598,"volumeRatio":0.512298,"roa":0.067933,"roe":0.306204,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.01836,"floatMarketCap":222403605967.25998,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":128.44,"preClose":128.54,"latestTime":"19:55 EST","volume":409817,"amount":52677809.1524,"timestamp":1764204908842},"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":128.05,"latestTime":"09:26 EST","volume":1117,"amount":143057.9878,"timestamp":1764167181629},"postHourTrading":{"tag":"盘后","latestPrice":128.44,"preClose":128.54,"latestTime":"19:55 EST","volume":409817,"amount":52677809.1524,"timestamp":1764204908842},"overnightTrading":{"tag":"夜盘","latestPrice":128.1,"preClose":128.05,"latestTime":"20251126 04:00 EST","volume":238,"amount":30458,"timestamp":1764147602194},"impliedVol":0.2263,"impliedVolPercentile":0.368},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003758,"change":0.59,"latestPrice":157.6,"close":157.6,"volume":21452956,"market":"US","high":161.46,"low":150,"preClose":157.01,"open":159.095,"turnoverRate":0.009514,"peRate":21.45382,"amplitude":0.072989,"marketValue":376046155204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.008119,"changeRate20Day":-0.124298,"changeRate60Day":0.155002,"changeRateWTD":0.030537,"changeRateMTD":-0.07528,"changeRateQTD":-0.118223,"changeRateYTD":0.85871,"amount":3375189678.607971,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.747901,"pbRate":0.364211,"volumeRatio":1.239321,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006662,"floatMarketCap":355388000157.6,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":157.3,"preClose":157.6,"latestTime":"19:59 EST","volume":688681,"amount":108504029.0535,"timestamp":1764205194617},"preHourTrading":{"tag":"盘前","latestPrice":159.19,"preClose":157.01,"latestTime":"09:29 EST","volume":256353,"amount":40714998.61788,"timestamp":1764167397246},"postHourTrading":{"tag":"盘后","latestPrice":157.3,"preClose":157.6,"latestTime":"19:59 EST","volume":688681,"amount":108504029.0535,"timestamp":1764205194617},"overnightTrading":{"tag":"夜盘","latestPrice":159.13,"preClose":157.01,"latestTime":"20251126 04:00 EST","volume":564795,"amount":90417820,"timestamp":1764147602316},"impliedVol":0.4093,"impliedVolPercentile":0.224}]}}}