US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,344.09

-0.1904-0.01%

Number of Gainers:60

Number of Losers:36

Number of Flat:1

PE:- -

High:2,346.77

Open:2,344.42

Low:2,332.16

Close:2,344.32

Volume:275.25M

Turnover:36.83B

Market Cap:15.21T

Float Cap:14.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hca Healthcare Inc US HCA	395.465	+0.78%	+3.05	200.56K	79.66M	88.43B
PNC Financial Services Group Inc US PNC	222.455	+0.75%	+1.65	203.29K	45.10M	89.33B
Dollar Tree US DLTR	94.365	+0.71%	+0.6650	1.33M	126.33M	18.38B
Constellation US STZ	148.64	+0.68%	+1.00	295.25K	43.99M	25.60B
Hormel US HRL	21.015	+0.60%	+0.1250	1.34M	28.22M	11.56B
Kroger US KR	64.935	+0.60%	+0.3850	1.06M	69.52M	39.87B
iShares MSCI Taiwan ETF US EWT	102.715	+0.56%	+0.5750	2.83M	292.76M	10.80B
Trane Technologies PLC US TT	463.6374	+0.48%	+2.21	205.27K	95.01M	102.81B
Yum US YUM	153.95	+0.45%	+0.6900	515.44K	79.33M	42.52B
Becton Dickinson US BDX	148.29	+0.37%	+0.5400	542.81K	80.94M	40.86B
Costco US COST	1006.435	+0.35%	+3.51	557.63K	561.16M	446.73B
Yum China Holdings, Inc. US YUMC	44.09	+0.34%	+0.1500	571.05K	24.90M	15.36B
Edwards Lifesciences US EW	87.82	+0.32%	+0.2800	1.97M	172.73M	50.63B
BlackRock US BLK	1080.12	+0.25%	+2.72	88.54K	95.47M	167.42B
JD.com US JD	30.05	+0.20%	+0.0600	3.41M	101.51M	40.60B
Goldman Sachs US GS	996.375	+0.19%	+1.86	660.04K	653.20M	295.92B
Wal-Mart US WMT	118.79	+0.19%	+0.2200	7.12M	844.32M	946.78B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.965	+0.17%	+0.1850	6.54M	712.20M	29.43B
IDEXX Laboratories US IDXX	557.87	+0.12%	+0.6600	93.48K	52.02M	44.01B
Vanguard FTSE Emerging Markets ETF US VWO	60.25	+0.03%	+0.0200	1.95M	117.77M	122.73B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2344.129,"timestamp":1779894386462,"preClose":2344.3193,"halted":0,"volume":275259818,"delay":0,"changeRate":-0.000081,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.19043,"latestTime":"05-27 11:06:26 EDT","open":2344.422,"high":2346.7654,"low":2332.1558,"amount":36834621835.65928,"amplitude":0.006232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.083794,"peRate":22.588769,"turnoverRate":0.003146,"increases":58,"decrements":38,"flats":0,"marketCap":15206610218368,"floatMarketCap":14343124910816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2346.7654,"amplitude":0.006232,"preClose":2344.3193,"low":2332.1558,"pbRate":"4.083794","latestPrice":2344.0935,"volume":275245587,"delay":0,"open":2344.422,"prevYearClose":2387.4636,"prevWeekClose":2349.4304,"prevMonthClose":2343.3804,"prevQuarterClose":2221.1533,"fiveDayClose":2336.065,"twentyDayClose":2354.784,"sixtyDayClose":2365.0007,"secType":"PLATE","market":"US","turnoverRate":0.003146,"peRate":22.588769,"marketCap":15206746808704,"floatMarketCap":14343258964704,"timestamp":1779894384850,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":60,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.00776,"change":3.045,"latestPrice":395.465,"close":395.465,"volume":200561,"market":"US","high":401.38,"low":393.89,"preClose":392.42,"open":395.33,"turnoverRate":0.001319,"peRate":13.603769,"amplitude":0.019087,"marketValue":88434753323,"askSize":16,"bidSize":30,"askPrice":395.78,"bidPrice":395.24,"week52High":556.52,"week52Low":330,"changeRate5Day":-0.022795,"changeRate20Day":-0.084402,"changeRate60Day":-0.257928,"changeRateWTD":0.00354,"changeRateMTD":-0.089734,"changeRateQTD":-0.164346,"changeRateYTD":-0.152926,"amount":79659006.250763,"eps":29.070253,"lyrEps":28.326269,"lyrPeRate":13.961069,"pbRate":-14.030581,"volumeRatio":0.425683,"committee":0.304348,"roa":0.123435,"roe":136.316831,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.007434,"floatMarketCap":60110680000,"shortable":3,"shares":223622200,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":391.99,"preClose":392.42,"latestTime":"09:26 EDT","volume":148,"amount":58290.71316,"timestamp":1779888373644,"change":-0.4300000000000068,"changeRate":-0.0010957647418582304},"postHourTrading":{"tag":"盘后","latestPrice":392.42,"preClose":392.42,"latestTime":"19:33 EDT","volume":48826,"amount":19160419.5,"timestamp":1779838394166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":392.4200134277344,"preClose":392.4200134277344,"latestTime":"20260527 04:00 EDT","volume":1,"amount":392,"timestamp":1779868801799,"change":0,"changeRate":0},"impliedVol":0.2812,"impliedVolPercentile":0.502},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.00745,"change":1.645,"latestPrice":222.455,"close":222.455,"volume":203294,"market":"US","high":223.04,"low":219.71,"preClose":220.81,"open":221.63,"turnoverRate":0.000522,"peRate":12.931465,"amplitude":0.015081,"marketValue":89330060211.56,"askSize":5,"bidSize":105,"askPrice":222.55,"bidPrice":222.36,"week52High":243.94,"week52Low":170.49,"changeRate5Day":0.043067,"changeRate20Day":0.007085,"changeRate60Day":0.038393,"changeRateWTD":0.014711,"changeRateMTD":-0.002444,"changeRateQTD":0.069033,"changeRateYTD":0.065755,"amount":45100843.385254,"eps":17.202614,"lyrEps":16.60606,"lyrPeRate":13.396013,"pbRate":1.546868,"volumeRatio":0.537183,"committee":0.909091,"roa":0.012558,"roe":0.121038,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.030118,"floatMarketCap":86618384258.845,"shortable":3,"shares":401564632,"floatShares":389374859,"preHourTrading":{"tag":"盘前","latestPrice":221.4346,"preClose":220.81,"latestTime":"08:05 EDT","volume":21,"amount":4642.43451,"timestamp":1779883518562,"change":0.6245999999999867,"changeRate":0.002828676237489184},"postHourTrading":{"tag":"盘后","latestPrice":217,"preClose":220.81,"latestTime":"19:44 EDT","volume":134348,"amount":29664277.8081,"timestamp":1779839040355,"change":-3.8100000000000023,"changeRate":-0.017254653321860432},"overnightTrading":{"tag":"夜盘","latestPrice":220.80999755859375,"preClose":220.80999755859375,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.2922,"impliedVolPercentile":0.7331},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.007097,"change":0.665,"latestPrice":94.365,"close":94.365,"volume":1331499,"market":"US","high":95.82,"low":93.73,"preClose":93.7,"open":93.945,"turnoverRate":0.007316,"peRate":15.171222,"amplitude":0.022305,"marketValue":18375262937.19,"askSize":102,"bidSize":4,"askPrice":94.47,"bidPrice":94.36,"week52High":142.4,"week52Low":84.71,"changeRate5Day":0.041441,"changeRate20Day":-0.039249,"changeRate60Day":-0.212838,"changeRateWTD":-0.006475,"changeRateMTD":-0.028267,"changeRateQTD":-0.138298,"changeRateYTD":-0.232867,"amount":126329380.891479,"eps":6.22,"lyrEps":6.217266,"lyrPeRate":15.177893,"pbRate":4.893676,"volumeRatio":1.451186,"committee":-0.92381,"roa":0.064745,"roe":0.31693,"changeRate5Min":-0.003643,"earningDate":1779897600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17174430000,"shortable":3,"shares":194725406,"floatShares":182000000,"preHourTrading":{"tag":"盘前","latestPrice":94.33,"preClose":93.7,"latestTime":"09:29 EDT","volume":601768,"amount":56386684.6056,"timestamp":1779888599999,"change":0.6299999999999955,"changeRate":0.006723585912486611},"postHourTrading":{"tag":"盘后","latestPrice":93.6,"preClose":93.7,"latestTime":"19:55 EDT","volume":259048,"amount":24273231.4664,"timestamp":1779839725335,"change":-0.10000000000000853,"changeRate":-0.0010672358591249575},"overnightTrading":{"tag":"夜盘","latestPrice":94.29000091552734,"preClose":93.69999694824219,"latestTime":"20260527 04:00 EDT","volume":13,"amount":1226,"timestamp":1779868802010,"change":0.5900039672851562,"changeRate":0.006296734114207724},"impliedVol":0.6185,"impliedVolPercentile":0.9721},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.006773,"change":1,"latestPrice":148.64,"close":148.64,"volume":295252,"market":"US","high":150.76,"low":148,"preClose":147.64,"open":148.04,"turnoverRate":0.002065,"peRate":15.467222,"amplitude":0.018694,"marketValue":25595580134.88,"askSize":6,"bidSize":22,"askPrice":148.73,"bidPrice":148.51,"week52High":186.3999,"week52Low":126.45,"changeRate5Day":0.014815,"changeRate20Day":-0.043439,"changeRate60Day":-0.050588,"changeRateWTD":-0.005753,"changeRateMTD":-0.050709,"changeRateQTD":-0.009067,"changeRateYTD":0.077414,"amount":43989637.64856,"eps":9.61,"lyrEps":9.61,"lyrPeRate":15.467222,"pbRate":3.166829,"volumeRatio":0.628173,"committee":0.571429,"roa":0.085069,"roe":0.226366,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027449,"floatMarketCap":21255519999.999996,"shortable":3,"shares":172198467,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":147.3,"preClose":147.64,"latestTime":"09:29 EDT","volume":649,"amount":95388.38452,"timestamp":1779888599999,"change":-0.339999999999975,"changeRate":-0.0023028989433756097},"postHourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":147.64,"latestTime":"19:44 EDT","volume":25403,"amount":3750178.54,"timestamp":1779839040787,"change":-1.1399999999999864,"changeRate":-0.007721484692495167},"overnightTrading":{"tag":"夜盘","latestPrice":147.9600067138672,"preClose":147.63999938964844,"latestTime":"20260527 04:00 EDT","volume":32,"amount":4738,"timestamp":1779868801930,"change":0.32000732421875,"changeRate":0.0021674839172424625},"impliedVol":0.3938,"impliedVolPercentile":0.757},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.005984,"change":0.125,"latestPrice":21.015,"close":21.015,"volume":1335925,"market":"US","high":21.31,"low":20.975,"preClose":20.89,"open":20.98,"turnoverRate":0.004605,"peRate":23.634055,"amplitude":0.016036,"marketValue":11560504804.425,"askSize":503,"bidSize":302,"askPrice":21.02,"bidPrice":21.01,"week52High":31.86,"week52Low":19.7,"changeRate5Day":0.030147,"changeRate20Day":-0.013843,"changeRate60Day":-0.153304,"changeRateWTD":-0.010593,"changeRateMTD":-0.021192,"changeRateQTD":-0.072185,"changeRateYTD":-0.113291,"amount":28215606.014633,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":24.17771,"pbRate":1.456258,"volumeRatio":1.002397,"committee":-0.249689,"roa":0.044278,"roe":0.061157,"changeRate5Min":0.000476,"earningDate":1779897600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.163,"divideRate":0.055341,"floatMarketCap":6096512107.26,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":20.905,"preClose":20.89,"latestTime":"09:28 EDT","volume":2433,"amount":50888.637732,"timestamp":1779888534135,"change":0.015000000000000568,"changeRate":0.0007180469123983039},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.89,"latestTime":"19:59 EDT","volume":320458,"amount":6694407.8787,"timestamp":1779839957643,"change":0.00999999999999801,"changeRate":0.0004786979415987559},"overnightTrading":{"tag":"夜盘","latestPrice":20.889999389648438,"preClose":20.889999389648438,"latestTime":"20260527 04:00 EDT","volume":177,"amount":3700,"timestamp":1779868802040,"change":0,"changeRate":0},"impliedVol":0.3471,"impliedVolPercentile":0.9004},{"symbol":"KR","nameCN":"Kroger","changeRate":0.005964,"change":0.385,"latestPrice":64.935,"close":64.935,"volume":1064461,"market":"US","high":65.78,"low":64.66,"preClose":64.55,"open":64.87,"turnoverRate":0.001734,"peRate":42.165585,"amplitude":0.017351,"marketValue":39870090000,"askSize":206,"bidSize":42,"askPrice":64.95,"bidPrice":64.92,"week52High":76.58,"week52Low":58.6,"changeRate5Day":-0.080241,"changeRate20Day":-0.029807,"changeRate60Day":-0.059594,"changeRateWTD":-0.034424,"changeRateMTD":-0.046056,"changeRateQTD":-0.102612,"changeRateYTD":0.039293,"amount":69524208.937508,"eps":1.54,"lyrEps":1.54,"lyrPeRate":42.165584,"pbRate":6.726858,"volumeRatio":0.597506,"committee":-0.66129,"roa":0.057631,"roe":0.144052,"changeRate5Min":-0.001461,"earningDate":1781712000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.021098,"floatMarketCap":39870090000,"shortable":3,"shares":614000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":64.55,"preClose":64.55,"latestTime":"09:29 EDT","volume":2265,"amount":146234.6514,"timestamp":1779888570071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.66,"preClose":64.55,"latestTime":"19:58 EDT","volume":1035123,"amount":66818429.5693,"timestamp":1779839902202,"change":0.10999999999999943,"changeRate":0.0017041053446940268},"overnightTrading":{"tag":"夜盘","latestPrice":64.77999877929688,"preClose":64.55000305175781,"latestTime":"20260527 04:00 EDT","volume":934,"amount":60411,"timestamp":1779868801975,"change":0.2299957275390625,"changeRate":0.0035630630002394604},"impliedVol":0.3343,"impliedVolPercentile":0.7928},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.00563,"change":0.575,"latestPrice":102.715,"close":102.715,"volume":2832084,"market":"US","high":104.16,"low":102.47,"preClose":102.14,"open":103.96,"turnoverRate":0.026947,"peRate":17.259468,"amplitude":0.016546,"marketValue":10795346500,"askSize":233,"bidSize":287,"askPrice":102.72,"bidPrice":102.7,"week52High":104.16,"week52Low":51.87,"changeRate5Day":0.143438,"changeRate20Day":0.177384,"changeRate60Day":0.368256,"changeRateWTD":0.060667,"changeRateMTD":0.142802,"changeRateQTD":0.448322,"changeRateYTD":0.616795,"amount":292764155.470917,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.259469,"pbRate":1.227522,"volumeRatio":1.454913,"committee":-0.651568,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.027417,"floatMarketCap":10795346500,"shortable":3,"shares":105100000,"floatShares":105100000,"preHourTrading":{"tag":"盘前","latestPrice":103.99,"preClose":102.14,"latestTime":"09:29 EDT","volume":29918,"amount":3108046.568508,"timestamp":1779888595155,"change":1.8499999999999943,"changeRate":0.018112394752300708},"postHourTrading":{"tag":"盘后","latestPrice":102.48,"preClose":102.14,"latestTime":"19:59 EDT","volume":50836,"amount":5191991.7339,"timestamp":1779839970964,"change":0.3400000000000034,"changeRate":0.003328764440963417},"overnightTrading":{"tag":"夜盘","latestPrice":103.08999633789062,"preClose":102.13999938964844,"latestTime":"20260527 04:00 EDT","volume":6593,"amount":679478,"timestamp":1779868801927,"change":0.9499969482421875,"changeRate":0.009300929644791702},"impliedVol":0.3727,"impliedVolPercentile":0.9363},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.004784,"change":2.2074,"latestPrice":463.6374,"close":463.6374,"volume":205273,"market":"US","high":466.82,"low":459.675,"preClose":461.43,"open":465.54,"turnoverRate":0.000926,"peRate":35.717947,"amplitude":0.015484,"marketValue":102806495293.1496,"askSize":6,"bidSize":40,"askPrice":464.13,"bidPrice":463.45,"week52High":503.47,"week52Low":348.06,"changeRate5Day":0.034882,"changeRate20Day":-0.035596,"changeRate60Day":-0.005433,"changeRateWTD":0.027975,"changeRateMTD":-0.058681,"changeRateQTD":0.112534,"changeRateYTD":0.191257,"amount":95005735.572601,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":35.726737,"pbRate":11.966906,"volumeRatio":0.603658,"committee":0.73913,"roa":0.113415,"roe":0.366298,"changeRate5Min":0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.87,"divideRate":0.008347,"floatMarketCap":102806495293.1496,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":467,"preClose":461.43,"latestTime":"09:29 EDT","volume":402,"amount":188937.90156,"timestamp":1779888599316,"change":5.569999999999993,"changeRate":0.012071170058297017},"postHourTrading":{"tag":"盘后","latestPrice":460.5147,"preClose":461.43,"latestTime":"19:48 EDT","volume":54884,"amount":25325006.307,"timestamp":1779839296058,"change":-0.915300000000002,"changeRate":-0.0019836161497952063},"overnightTrading":{"tag":"夜盘","latestPrice":461.70001220703125,"preClose":461.42999267578125,"latestTime":"20260527 04:00 EDT","volume":25,"amount":11542,"timestamp":1779868801579,"change":0.27001953125,"changeRate":0.0005851798442580352},"impliedVol":0.2837,"impliedVolPercentile":0.5817},{"symbol":"YUM","nameCN":"Yum","changeRate":0.004502,"change":0.69,"latestPrice":153.95,"close":153.95,"volume":515443,"market":"US","high":154.615,"low":151.775,"preClose":153.26,"open":152.57,"turnoverRate":0.001866,"peRate":24.821361,"amplitude":0.018531,"marketValue":42516875686.25,"askSize":96,"bidSize":16,"askPrice":154.06,"bidPrice":153.88,"week52High":169.39,"week52Low":137.33,"changeRate5Day":0.011564,"changeRate20Day":-0.016042,"changeRate60Day":-0.055058,"changeRateWTD":-0.007734,"changeRateMTD":-0.035703,"changeRateQTD":-0.00984,"changeRateYTD":0.017649,"amount":79327382.407227,"eps":6.202319,"lyrEps":5.55,"lyrPeRate":27.738739,"pbRate":-5.837824,"volumeRatio":1.081585,"committee":-0.714286,"roa":0.233019,"roe":-0.166489,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.018707,"floatMarketCap":42516875686.25,"shortable":3,"shares":276173275,"floatShares":276173275,"preHourTrading":{"tag":"盘前","latestPrice":150.55,"preClose":153.26,"latestTime":"09:13 EDT","volume":105,"amount":16130.499,"timestamp":1779887613927,"change":-2.7099999999999795,"changeRate":-0.01768236982904854},"postHourTrading":{"tag":"盘后","latestPrice":154.01,"preClose":154.01,"latestTime":"19:55 EDT","volume":129262,"amount":19907644.26,"timestamp":1779839743365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.3800048828125,"preClose":154.00999450683594,"latestTime":"20260527 04:00 EDT","volume":59,"amount":8813,"timestamp":1779868802021,"change":-4.6299896240234375,"changeRate":-0.03006291662336193},"impliedVol":0.2153,"impliedVolPercentile":0.3267},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":0.003655,"change":0.54,"latestPrice":148.29,"close":148.29,"volume":542806,"market":"US","high":150.74,"low":147.7501,"preClose":147.75,"open":148.33,"turnoverRate":0.001974,"peRate":37.208992,"amplitude":0.020236,"marketValue":40859889919.83,"askSize":8,"bidSize":18,"askPrice":148.37,"bidPrice":148.18,"week52High":213.08,"week52Low":141.8201,"changeRate5Day":0.009119,"changeRate20Day":-0.008226,"changeRate60Day":-0.16002,"changeRateWTD":0.004471,"changeRateMTD":-0.005032,"changeRateQTD":-0.056859,"changeRateYTD":-0.235894,"amount":80936925.039703,"eps":3.985327,"lyrEps":5.833518,"lyrPeRate":25.420338,"pbRate":1.693113,"volumeRatio":0.825452,"committee":0.384615,"roa":0.043827,"roe":0.066715,"changeRate5Min":-0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1813,"divideRate":0.028197,"floatMarketCap":40779750000,"shortable":3,"shares":275540427,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":148.5,"preClose":147.75,"latestTime":"09:18 EDT","volume":38,"amount":5653.7274,"timestamp":1779887893415,"change":0.75,"changeRate":0.005076142131979695},"postHourTrading":{"tag":"盘后","latestPrice":147.75,"preClose":147.75,"latestTime":"19:57 EDT","volume":44936,"amount":6639365.5925,"timestamp":1779839878195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.72999572753906,"preClose":147.75,"latestTime":"20260527 04:00 EDT","volume":1,"amount":148,"timestamp":1779868801699,"change":-0.0200042724609375,"changeRate":-0.00013539270701142133},"impliedVol":0.2636,"impliedVolPercentile":0.3705},{"symbol":"COST","nameCN":"Costco","changeRate":0.003495,"change":3.505,"latestPrice":1006.435,"close":1006.435,"volume":557629,"market":"US","high":1013.51,"low":999.6863,"preClose":1002.93,"open":1003.56,"turnoverRate":0.001261,"peRate":52.33481,"amplitude":0.013783,"marketValue":446725710659.785,"askSize":4,"bidSize":13,"askPrice":1006.58,"bidPrice":1006.09,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.08031,"changeRate20Day":0.01251,"changeRate60Day":0.003655,"changeRateWTD":-0.021206,"changeRateMTD":-0.007979,"changeRateQTD":0.010041,"changeRateYTD":0.167098,"amount":561158562.854981,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":55.172497,"pbRate":13.922327,"volumeRatio":0.935295,"committee":0.529412,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000442,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005167,"floatMarketCap":445111216819.39996,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":1004.56,"preClose":1002.93,"latestTime":"09:29 EDT","volume":6036,"amount":6039650.93496,"timestamp":1779888598690,"change":1.6299999999999955,"changeRate":0.0016252380525061524},"postHourTrading":{"tag":"盘后","latestPrice":1003.5355,"preClose":1002.93,"latestTime":"19:59 EDT","volume":69432,"amount":69642602.9778,"timestamp":1779839996895,"change":0.6055000000000064,"changeRate":0.0006037310679708517},"overnightTrading":{"tag":"夜盘","latestPrice":1005.9199829101562,"preClose":1002.9299926757812,"latestTime":"20260527 04:00 EDT","volume":665,"amount":667547,"timestamp":1779868802038,"change":2.989990234375,"changeRate":0.002981255178537251},"impliedVol":0.2738,"impliedVolPercentile":0.8406},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.003414,"change":0.15,"latestPrice":44.09,"close":44.09,"volume":571047,"market":"US","high":44.1,"low":42.85,"preClose":43.94,"open":42.98,"turnoverRate":0.001685,"peRate":16.973256,"amplitude":0.028448,"marketValue":15356943898.18,"askSize":200,"bidSize":100,"askPrice":44.11,"bidPrice":44.07,"week52High":58.39,"week52Low":41.69,"changeRate5Day":-0.027355,"changeRate20Day":-0.068652,"changeRate60Day":-0.175888,"changeRateWTD":-0.010548,"changeRateMTD":-0.08999,"changeRateQTD":-0.096146,"changeRateYTD":-0.076456,"amount":24904956.764797,"eps":2.597616,"lyrEps":2.51,"lyrPeRate":17.565737,"pbRate":2.826605,"volumeRatio":1.271804,"committee":-0.333333,"roa":0.078357,"roe":0.16292,"changeRate5Min":0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00252,"divideRate":0.022738,"floatMarketCap":14945279183.560001,"shortable":3,"shares":348309002,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":42.96,"preClose":43.94,"latestTime":"09:28 EDT","volume":3366,"amount":144498.23982,"timestamp":1779888505644,"change":-0.9799999999999969,"changeRate":-0.02230314064633584},"postHourTrading":{"tag":"盘后","latestPrice":44.23,"preClose":44.23,"latestTime":"16:23 EDT","volume":20513,"amount":907289.99,"timestamp":1779827031212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.400001525878906,"preClose":44.22999954223633,"latestTime":"20260527 04:00 EDT","volume":450,"amount":19428,"timestamp":1779868802052,"change":-0.8299980163574219,"changeRate":-0.018765499094451406},"impliedVol":0.2592,"impliedVolPercentile":0.1036},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.003199,"change":0.28,"latestPrice":87.82,"close":87.82,"volume":1972360,"market":"US","high":88.28,"low":86.63,"preClose":87.54,"open":87.63,"turnoverRate":0.003436,"peRate":46.695951,"amplitude":0.018849,"marketValue":50631891479.26,"askSize":435,"bidSize":42,"askPrice":87.85,"bidPrice":87.76,"week52High":88.28,"week52Low":72.3,"changeRate5Day":0.06889,"changeRate20Day":0.067331,"changeRate60Day":0.007341,"changeRateWTD":0.023782,"changeRateMTD":0.051737,"changeRateQTD":0.096653,"changeRateYTD":0.030147,"amount":172725959.960938,"eps":1.880677,"lyrEps":1.832874,"lyrPeRate":47.913823,"pbRate":4.902628,"volumeRatio":1.810383,"committee":-0.823899,"roa":0.082691,"roe":0.104595,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50408679999.99999,"shortable":3,"shares":576541693,"floatShares":574000000,"preHourTrading":{"tag":"盘前","latestPrice":87.55,"preClose":87.54,"latestTime":"08:46 EDT","volume":121,"amount":10599.340455,"timestamp":1779885960023,"change":0.009999999999990905,"changeRate":0.00011423349326012},"postHourTrading":{"tag":"盘后","latestPrice":87.99,"preClose":87.54,"latestTime":"19:45 EDT","volume":314494,"amount":27531086.675,"timestamp":1779839102212,"change":0.44999999999998863,"changeRate":0.005140507196709945},"overnightTrading":{"tag":"夜盘","latestPrice":87.91000366210938,"preClose":87.54000091552734,"latestTime":"20260527 04:00 EDT","volume":125,"amount":10989,"timestamp":1779868801640,"change":0.37000274658203125,"changeRate":0.004226670581590116},"impliedVol":0.2876,"impliedVolPercentile":0.4422},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.002525,"change":2.72,"latestPrice":1080.12,"close":1080.12,"volume":88543,"market":"US","high":1084.975,"low":1069.76,"preClose":1077.4,"open":1080.825,"turnoverRate":0.000615,"peRate":27.120677,"amplitude":0.014122,"marketValue":167418600000,"askSize":10,"bidSize":61,"askPrice":1080.77,"bidPrice":1079.96,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.042285,"changeRate20Day":0.028921,"changeRate60Day":0.011055,"changeRateWTD":0.006636,"changeRateMTD":0.013626,"changeRateQTD":0.123124,"changeRateYTD":0.009137,"amount":95466463.810669,"eps":39.826439,"lyrEps":35.31,"lyrPeRate":30.589635,"pbRate":2.953334,"volumeRatio":0.528489,"committee":0.71831,"roa":0.036153,"roe":0.118989,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.3527,"divideRate":0.019769,"floatMarketCap":155537279999.99997,"shortable":3,"shares":155000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":1076.01,"preClose":1077.4,"latestTime":"09:27 EDT","volume":143,"amount":153887.5052,"timestamp":1779888460095,"change":-1.3900000000001,"changeRate":-0.0012901429366995545},"postHourTrading":{"tag":"盘后","latestPrice":1077.4,"preClose":1077.4,"latestTime":"19:54 EDT","volume":12613,"amount":13589207.1317,"timestamp":1779839664739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1075.56005859375,"preClose":1077.4000244140625,"latestTime":"20260527 04:00 EDT","volume":81,"amount":87196,"timestamp":1779868801896,"change":-1.8399658203125,"changeRate":-0.001707783347520485},"impliedVol":0.3174,"impliedVolPercentile":0.8207},{"symbol":"JD","nameCN":"JD.com","changeRate":0.002001,"change":0.06,"latestPrice":30.05,"close":30.05,"volume":3408835,"market":"US","high":30.105,"low":29.45,"preClose":29.99,"open":29.512,"turnoverRate":0.002889,"peRate":22.727737,"amplitude":0.021841,"marketValue":40597550000,"askSize":1264,"bidSize":974,"askPrice":30.06,"bidPrice":30.04,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.071958,"changeRate20Day":0.010764,"changeRate60Day":0.140417,"changeRateWTD":-0.0154,"changeRateMTD":-0.008905,"changeRateQTD":0.016233,"changeRateYTD":0.047038,"amount":101514276.405554,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":16.293153,"pbRate":0.18753,"volumeRatio":1.287936,"committee":-0.020121,"roa":-0.002783,"roe":0.060037,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.033278,"floatMarketCap":35459000000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":29.99,"latestTime":"09:29 EDT","volume":58054,"amount":1717561.087158,"timestamp":1779888599999,"change":-0.4399999999999977,"changeRate":-0.0146715571857285},"postHourTrading":{"tag":"盘后","latestPrice":30.0113,"preClose":29.99,"latestTime":"19:56 EDT","volume":2108053,"amount":63222837.4723,"timestamp":1779839781719,"change":0.021300000000000097,"changeRate":0.0007102367455818639},"overnightTrading":{"tag":"夜盘","latestPrice":29.579999923706055,"preClose":29.989999771118164,"latestTime":"20260527 04:00 EDT","volume":43374,"amount":1285542,"timestamp":1779868802049,"change":-0.4099998474121094,"changeRate":-0.013671218757625976},"impliedVol":0.2834,"impliedVolPercentile":0.0478},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.001865,"change":1.855,"latestPrice":996.375,"close":996.375,"volume":660043,"market":"US","high":1003.65,"low":974.42,"preClose":994.52,"open":997.1106,"turnoverRate":0.002237,"peRate":18.19863,"amplitude":0.029391,"marketValue":295923375000,"askSize":12,"bidSize":16,"askPrice":996.72,"bidPrice":996.06,"week52High":1016.535,"week52Low":592.1701,"changeRate5Day":0.072824,"changeRate20Day":0.07536,"changeRate60Day":0.15629,"changeRateWTD":-0.000356,"changeRateMTD":0.078596,"changeRateQTD":0.177762,"changeRateYTD":0.133532,"amount":653200210.460938,"eps":54.75,"lyrEps":51.32,"lyrPeRate":19.414945,"pbRate":2.712927,"volumeRatio":1.171059,"committee":-0.272727,"roa":0.009443,"roe":0.145479,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.5145,"divideRate":0.015571,"floatMarketCap":293930625000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":999.44,"preClose":994.52,"latestTime":"09:29 EDT","volume":9078,"amount":9088903.5858,"timestamp":1779888558568,"change":4.920000000000073,"changeRate":0.004947110163697133},"postHourTrading":{"tag":"盘后","latestPrice":994.85,"preClose":994.52,"latestTime":"19:59 EDT","volume":22398,"amount":22271693.748,"timestamp":1779839985429,"change":0.3300000000000409,"changeRate":0.0003318183646382586},"overnightTrading":{"tag":"夜盘","latestPrice":999.989990234375,"preClose":994.52001953125,"latestTime":"20260527 04:00 EDT","volume":402,"amount":400359,"timestamp":1779868802034,"change":5.469970703125,"changeRate":0.005500111205104928},"impliedVol":0.3442,"impliedVolPercentile":0.7649},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.001855,"change":0.22,"latestPrice":118.79,"close":118.79,"volume":7115599,"market":"US","high":119.4299,"low":118.04,"preClose":118.57,"open":118.33,"turnoverRate":0.001636,"peRate":41.817777,"amplitude":0.011722,"marketValue":946776133653.56,"askSize":1,"bidSize":20,"askPrice":118.8,"bidPrice":118.78,"week52High":135.155,"week52Low":93.43,"changeRate5Day":-0.114829,"changeRate20Day":-0.068971,"changeRate60Day":-0.065382,"changeRateWTD":-0.012306,"changeRateMTD":-0.099598,"changeRateQTD":-0.044174,"changeRateYTD":0.066242,"amount":844318491.288277,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":43.512821,"pbRate":10.036851,"volumeRatio":0.907865,"committee":0.971831,"roa":0.068761,"roe":0.241317,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.008018,"floatMarketCap":516769851599.19,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":118.21,"preClose":118.57,"latestTime":"09:29 EDT","volume":94952,"amount":11234551.62544,"timestamp":1779888599999,"change":-0.35999999999999943,"changeRate":-0.0030361811588091375},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.57,"latestTime":"19:59 EDT","volume":1921200,"amount":227797366.6205,"timestamp":1779839988697,"change":0.060000000000002274,"changeRate":0.0005060301931348762},"overnightTrading":{"tag":"夜盘","latestPrice":118.5999984741211,"preClose":118.56999969482422,"latestTime":"20260527 04:00 EDT","volume":13739,"amount":1629772,"timestamp":1779868802045,"change":0.029998779296875,"changeRate":0.0002530048020079779},"impliedVol":0.2174,"impliedVolPercentile":0.0438},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.001701,"change":0.185,"latestPrice":108.965,"close":108.965,"volume":6537291,"market":"US","high":109.07,"low":108.845,"preClose":108.78,"open":108.91,"turnoverRate":0.024203,"peRate":11.90667,"amplitude":0.002068,"marketValue":29431446500,"askSize":1358,"bidSize":1100,"askPrice":108.97,"bidPrice":108.96,"week52High":112.93,"week52Low":106.52,"changeRate5Day":0.017224,"changeRate20Day":-0.00343,"changeRate60Day":-0.017625,"changeRateWTD":0.00549,"changeRateMTD":0.001056,"changeRateQTD":-0.000229,"changeRateYTD":-0.011117,"amount":712200477.69619,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.895483,"pbRate":0.915936,"volumeRatio":0.93813,"committee":-0.104963,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9495,"divideRate":0.045423,"floatMarketCap":29431446500,"shortable":3,"shares":270100000,"floatShares":270100000,"preHourTrading":{"tag":"盘前","latestPrice":108.94,"preClose":108.78,"latestTime":"08:57 EDT","volume":2324,"amount":253535.1532,"timestamp":1779886627469,"change":0.1599999999999966,"changeRate":0.0014708586137157252},"postHourTrading":{"tag":"盘后","latestPrice":108.9138,"preClose":108.78,"latestTime":"18:54 EDT","volume":474523,"amount":51625422.3117,"timestamp":1779836059827,"change":0.1337999999999937,"changeRate":0.0012300055157197435},"overnightTrading":{"tag":"夜盘","latestPrice":108.77999877929688,"preClose":108.77999877929688,"latestTime":"20260527 04:00 EDT","volume":17,"amount":1849,"timestamp":1779868800629,"change":0,"changeRate":0},"impliedVol":0.0697,"impliedVolPercentile":0.3865},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.001184,"change":0.66,"latestPrice":557.87,"close":557.87,"volume":93483,"market":"US","high":560.47,"low":548.53,"preClose":557.21,"open":555.55,"turnoverRate":0.001185,"peRate":41.037676,"amplitude":0.021428,"marketValue":44006457536.39,"askSize":5,"bidSize":2,"askPrice":558.2,"bidPrice":557.58,"week52High":769.98,"week52Low":504.56,"changeRate5Day":0.020824,"changeRate20Day":-0.018353,"changeRate60Day":-0.12381,"changeRateWTD":-0.002682,"changeRateMTD":-0.005225,"changeRateQTD":-0.007154,"changeRateYTD":-0.175395,"amount":52019563.645569,"eps":13.594093,"lyrEps":13.08,"lyrPeRate":42.650612,"pbRate":28.279913,"volumeRatio":0.706357,"committee":-0.428571,"roa":0.264631,"roe":0.729154,"changeRate5Min":-0.002396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44006457536.39,"shortable":3,"shares":78882997,"floatShares":78882997,"preHourTrading":{"tag":"盘前","latestPrice":555.55,"preClose":557.21,"latestTime":"09:29 EDT","volume":310,"amount":173115.563,"timestamp":1779888556041,"change":-1.6600000000000819,"changeRate":-0.002979128156350535},"postHourTrading":{"tag":"盘后","latestPrice":558,"preClose":557.21,"latestTime":"19:57 EDT","volume":22469,"amount":12520151.13,"timestamp":1779839854899,"change":0.7899999999999636,"changeRate":0.0014177778575401798},"overnightTrading":{"tag":"夜盘","latestPrice":555.5999755859375,"preClose":557.2100219726562,"latestTime":"20260527 04:00 EDT","volume":2,"amount":1111,"timestamp":1779868801860,"change":-1.61004638671875,"changeRate":-0.002889478514795556},"impliedVol":0.2985,"impliedVolPercentile":0.4622},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.000332,"change":0.02,"latestPrice":60.25,"close":60.25,"volume":1951414,"market":"US","high":60.57,"low":60.15,"preClose":60.23,"open":60.36,"turnoverRate":0.000958,"peRate":17.420091,"amplitude":0.006973,"marketValue":122729369596.25,"askSize":1166,"bidSize":160,"askPrice":60.26,"bidPrice":60.25,"week52High":61.03,"week52Low":46.7267,"changeRate5Day":0.041127,"changeRate20Day":0.033093,"changeRate60Day":0.052586,"changeRateWTD":0.021533,"changeRateMTD":0.022399,"changeRateQTD":0.114709,"changeRateYTD":0.120722,"amount":117768085.020203,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":17.025372,"pbRate":0.86722,"volumeRatio":0.798694,"committee":-0.283747,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4509,"divideRate":0.024081,"floatMarketCap":122729369596.25,"shortable":3,"shares":2037001985,"floatShares":2037001985,"preHourTrading":{"tag":"盘前","latestPrice":60.35,"preClose":60.23,"latestTime":"09:20 EDT","volume":9151,"amount":552587.481725,"timestamp":1779888053475,"change":0.12000000000000455,"changeRate":0.0019923626099950945},"postHourTrading":{"tag":"盘后","latestPrice":60.34,"preClose":60.23,"latestTime":"19:58 EDT","volume":79246,"amount":4773068.4526,"timestamp":1779839939749,"change":0.11000000000000654,"changeRate":0.0018263323924955427},"overnightTrading":{"tag":"夜盘","latestPrice":60.209999084472656,"preClose":60.22999954223633,"latestTime":"20260527 04:00 EDT","volume":1209,"amount":73000,"timestamp":1779868801933,"change":-0.020000457763671875,"changeRate":-0.0003320680377831738},"impliedVol":0.2638,"impliedVolPercentile":0.8446}]}}}