US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,388.24

-56.9990-2.33%

Number of Gainers:46

Number of Losers:49

Number of Flat:2

PE:- -

High:2,407.64

Open:2,395.57

Low:2,366.46

Close:2,445.46

Volume:953.21M

Turnover:198.86B

Market Cap:15.59T

Float Cap:14.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ResMed US RMD	258.41	+0.27%	+0.6900	1.07M	275.70M	37.72B
Colgate-Palmolive US CL	85.205	+0.24%	+0.2050	4.96M	423.66M	68.68B
Kroger US KR	61.87	+0.08%	+0.0500	3.34M	207.59M	39.15B
Johnson & Johnson US JNJ	227.84	+0.05%	+0.1200	4.82M	1.10B	548.93B
Baxter US BAX	19.62	+0.05%	+0.0100	4.42M	85.97M	10.09B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	110.6799	+0.03%	+0.0299	37.53M	4.15B	28.83B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
Abbott Laboratories US ABT	106.05	0.00%	0.0000	10.37M	1.10B	184.41B
Teleflex US TFX	105.235	-0.09%	-0.0950	707.96K	74.31M	4.65B
Zimmer Biomet US ZBH	85.6	-0.13%	-0.1100	1.24M	105.62M	16.96B
D.R. Horton US DHI	149.94	-0.15%	-0.2300	2.23M	334.50M	43.65B
DuPont de Nemours Inc US DD	44.56	-0.16%	-0.0700	1.64M	72.71M	18.67B
Goldman Sachs US GS	934.93	-0.20%	-1.8800	1.65M	1.55B	280.48B
Becton Dickinson US BDX	201.385	-0.26%	-0.5350	835.87K	167.67M	57.48B
Morgan Stanley US MS	181.83	-0.28%	-0.5100	4.00M	726.60M	288.98B
Chipotle Mexican Grill US CMG	39.01	-0.38%	-0.1500	12.10M	470.75M	51.58B
Charles Schwab US SCHW	103.065	-0.39%	-0.4050	5.17M	534.37M	183.15B
SPDR S&P 500 ETF Trust US SPY	692.57	-0.41%	-2.8500	79.38M	54.80B	711.36B
The Kraft Heinz Company US KHC	23.09	-0.43%	-0.1000	8.64M	200.48M	27.33B
iShares Core S&P 500 ETF US IVV	695.65	-0.44%	-3.0500	4.46M	3.09B	762.82B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2388.4575,"timestamp":1769719307550,"preClose":2445.4565,"halted":0,"volume":953285466,"delay":0,"changeRate":-0.023308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-56.999023,"latestTime":"01-29 15:41:47 EST","open":2395.573,"high":2407.6394,"low":2366.4624,"amount":198859140079.90604,"amplitude":0.016838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769720400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.466129,"peRate":25.382879,"turnoverRate":0.010898,"increases":46,"decrements":49,"flats":1,"marketCap":15592167099136,"floatMarketCap":14690889025024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2407.6394,"amplitude":0.016838,"preClose":2445.4565,"low":2366.4624,"pbRate":"4.466129","latestPrice":2388.2373,"volume":953206940,"delay":0,"open":2395.573,"prevYearClose":2387.4636,"prevWeekClose":2421.1372,"prevMonthClose":2387.4636,"prevQuarterClose":2387.4636,"fiveDayClose":2409.71,"twentyDayClose":2403.0552,"sixtyDayClose":2390.9663,"secType":"PLATE","market":"US","turnoverRate":0.010897,"peRate":25.382879,"marketCap":15592254249280,"floatMarketCap":14690985586560,"timestamp":1769719305239,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":46,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RMD","nameCN":"ResMed","changeRate":0.002677,"change":0.69,"latestPrice":258.41,"close":258.41,"volume":1071077,"market":"US","high":260.98,"low":254.55,"preClose":257.72,"open":256.205,"turnoverRate":0.007361,"peRate":26.447165,"amplitude":0.02495,"marketValue":37719150032.54,"askSize":20,"bidSize":40,"askPrice":258.42,"bidPrice":258.34,"week52High":293.81,"week52Low":199.92,"changeRate5Day":0.011984,"changeRate20Day":0.063066,"changeRate60Day":0.046703,"changeRateWTD":0.023893,"changeRateMTD":0.072819,"changeRateQTD":0.072819,"changeRateYTD":0.072819,"amount":275704234.785248,"eps":9.770802,"lyrEps":9.547172,"lyrPeRate":27.066654,"pbRate":6.161987,"volumeRatio":1.138281,"committee":0.6,"roa":0.141849,"roe":0.254129,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.008475,"floatMarketCap":37600359989.18,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":256.4008,"preClose":257.72,"latestTime":"09:20 EST","volume":78,"amount":20027.7558,"timestamp":1769696426297,"change":-1.3192000000000235,"changeRate":-0.005118733509234919},"postHourTrading":{"tag":"盘后","latestPrice":256.34,"preClose":257.72,"latestTime":"19:26 EST","volume":22323,"amount":5752447.86848,"timestamp":1769646397708,"change":-1.3800000000000523,"changeRate":-0.005354648455688546},"overnightTrading":{"tag":"夜盘","latestPrice":256.3500061035156,"preClose":257.7200012207031,"latestTime":"20260129 04:00 EST","volume":72,"amount":18417,"timestamp":1769677200971,"change":-1.3699951171875,"changeRate":-0.00531582768391453},"impliedVol":0.3955,"impliedVolPercentile":0.7729},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.002412,"change":0.205,"latestPrice":85.205,"close":85.205,"volume":4962614,"market":"US","high":85.965,"low":84.79,"preClose":85,"open":85.69,"turnoverRate":0.006548,"peRate":23.865757,"amplitude":0.013824,"marketValue":68680763383.11,"askSize":418,"bidSize":40,"askPrice":85.21,"bidPrice":85.2,"week52High":100.18,"week52Low":74.545,"changeRate5Day":-0.00705,"changeRate20Day":0.071626,"changeRate60Day":0.10584,"changeRateWTD":-0.01679,"changeRateMTD":0.078271,"changeRateQTD":0.078271,"changeRateYTD":0.078271,"amount":423663179.251221,"eps":3.570178,"lyrEps":3.527041,"lyrPeRate":24.157644,"pbRate":80.234537,"volumeRatio":0.821675,"committee":-0.825328,"roa":0.153374,"roe":2.936354,"changeRate5Min":-0.000528,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.023942,"floatMarketCap":64574157680.465,"shortable":3,"shares":806064942,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":85.52,"preClose":85,"latestTime":"09:29 EST","volume":2793,"amount":238845.587505,"timestamp":1769696995367,"change":0.519999999999996,"changeRate":0.006117647058823483},"postHourTrading":{"tag":"盘后","latestPrice":85.08,"preClose":85,"latestTime":"19:49 EST","volume":206706,"amount":17570284.812445,"timestamp":1769647762187,"change":0.0799999999999983,"changeRate":0.0009411764705882153},"overnightTrading":{"tag":"夜盘","latestPrice":85.19999694824219,"preClose":85,"latestTime":"20260129 04:00 EST","volume":300,"amount":25508,"timestamp":1769677201165,"change":0.1999969482421875,"changeRate":0.0023529052734375},"impliedVol":0.2373,"impliedVolPercentile":0.5857},{"symbol":"KR","nameCN":"Kroger","changeRate":0.000809,"change":0.05,"latestPrice":61.87,"close":61.87,"volume":3343200,"market":"US","high":62.98,"low":61.67,"preClose":61.82,"open":61.87,"turnoverRate":0.005283,"peRate":54.752213,"amplitude":0.021191,"marketValue":39154377529.2,"askSize":215,"bidSize":121,"askPrice":61.88,"bidPrice":61.86,"week52High":74.9,"week52Low":58.6,"changeRate5Day":-0.01245,"changeRate20Day":-0.012923,"changeRate60Day":-0.02766,"changeRateWTD":-0.037043,"changeRateMTD":-0.009763,"changeRateQTD":-0.009763,"changeRateYTD":-0.009763,"amount":207594732.751465,"eps":1.13,"lyrEps":3.6993,"lyrPeRate":16.724786,"pbRate":5.560122,"volumeRatio":0.547047,"committee":-0.279762,"roa":0.051917,"roe":0.079967,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.021658,"floatMarketCap":39154377529.2,"shortable":3,"shares":632849160,"floatShares":632849160,"preHourTrading":{"tag":"盘前","latestPrice":61.8776,"preClose":61.82,"latestTime":"09:21 EST","volume":1133,"amount":69920.717966,"timestamp":1769696508643,"change":0.05760000000000076,"changeRate":0.0009317373018440757},"postHourTrading":{"tag":"盘后","latestPrice":61.65,"preClose":61.82,"latestTime":"19:42 EST","volume":177598,"amount":10979217.121698,"timestamp":1769647346337,"change":-0.1700000000000017,"changeRate":-0.0027499191200259093},"overnightTrading":{"tag":"夜盘","latestPrice":61.439998626708984,"preClose":61.81999969482422,"latestTime":"20260129 04:00 EST","volume":10,"amount":613,"timestamp":1769677201471,"change":-0.3800010681152344,"changeRate":-0.006146895341169815},"impliedVol":0.2895,"impliedVolPercentile":0.4821},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.000527,"change":0.12,"latestPrice":227.84,"close":227.84,"volume":4818797,"market":"US","high":229.98,"low":227.11,"preClose":227.72,"open":228.67,"turnoverRate":0.002004,"peRate":20.656392,"amplitude":0.012603,"marketValue":548933796039.68,"askSize":10,"bidSize":30,"askPrice":227.91,"bidPrice":227.86,"week52High":229.98,"week52Low":141.5,"changeRate5Day":0.042794,"changeRate20Day":0.101155,"changeRate60Day":0.206332,"changeRateWTD":0.034978,"changeRateMTD":0.100942,"changeRateQTD":0.100942,"changeRateYTD":0.100942,"amount":1097911823.201767,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":20.650446,"pbRate":6.92425,"volumeRatio":0.572147,"committee":0.882353,"roa":0.082638,"roe":0.355568,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1397,"divideRate":0.022558,"floatMarketCap":547857956293.12,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":228.9002,"preClose":227.72,"latestTime":"09:29 EST","volume":3108,"amount":709701.04632,"timestamp":1769696975395,"change":1.1802000000000135,"changeRate":0.005182680484805961},"postHourTrading":{"tag":"盘后","latestPrice":228.1882,"preClose":227.72,"latestTime":"19:59 EST","volume":295242,"amount":67241168.2542,"timestamp":1769648384238,"change":0.46819999999999595,"changeRate":0.0020560337256279463},"overnightTrading":{"tag":"夜盘","latestPrice":227.97000122070312,"preClose":227.72000122070312,"latestTime":"20260129 04:00 EST","volume":1745,"amount":397898,"timestamp":1769677201454,"change":0.25,"changeRate":0.0010978394460735288},"impliedVol":0.2187,"impliedVolPercentile":0.6375},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.00051,"change":0.01,"latestPrice":19.62,"close":19.62,"volume":4419544,"market":"US","high":19.8,"low":19.225,"preClose":19.61,"open":19.71,"turnoverRate":0.00864,"peRate":0,"amplitude":0.029322,"marketValue":10085774894.1,"askSize":319,"bidSize":897,"askPrice":19.62,"bidPrice":19.61,"week52High":37.74,"week52Low":17.4,"changeRate5Day":-0.022422,"changeRate20Day":0.01658,"changeRate60Day":0.062263,"changeRateWTD":-0.011089,"changeRateMTD":0.026688,"changeRateQTD":0.026688,"changeRateYTD":0.026688,"amount":85970595.319351,"eps":-0.664717,"lyrEps":-1.272549,"lyrPeRate":0,"pbRate":1.39287,"volumeRatio":0.668795,"committee":0.266949,"roa":0.028485,"roe":-0.046582,"changeRate5Min":-0.000214,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.026504,"floatMarketCap":10036001053.44,"shortable":3,"shares":514055805,"floatShares":511518912,"preHourTrading":{"tag":"盘前","latestPrice":19.65,"preClose":19.61,"latestTime":"09:24 EST","volume":4251,"amount":83701.624617,"timestamp":1769696642937,"change":0.03999999999999915,"changeRate":0.002039775624681242},"postHourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":19.61,"latestTime":"19:25 EST","volume":90601,"amount":1777300.792312,"timestamp":1769646318889,"change":-0.05000000000000071,"changeRate":-0.002549719530851643},"overnightTrading":{"tag":"夜盘","latestPrice":19.690000534057617,"preClose":19.610000610351562,"latestTime":"20260129 04:00 EST","volume":154,"amount":3035,"timestamp":1769677201486,"change":0.07999992370605469,"changeRate":0.004079547231825429},"impliedVol":0.5854,"impliedVolPercentile":0.9641},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.00027,"change":0.0299,"latestPrice":110.6799,"close":110.6799,"volume":37530484,"market":"US","high":110.699,"low":110.32,"preClose":110.65,"open":110.43,"turnoverRate":0.150725,"peRate":12.094058,"amplitude":0.003425,"marketValue":28832113950,"askSize":7045,"bidSize":15160,"askPrice":110.68,"bidPrice":110.67,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.000813,"changeRate20Day":0.00018,"changeRate60Day":-0.004946,"changeRateWTD":-0.001444,"changeRateMTD":0.004446,"changeRateQTD":0.004446,"changeRateYTD":0.004446,"amount":4147612409.649689,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.192862,"pbRate":0.944018,"volumeRatio":1.322124,"committee":0.365458,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.935,"divideRate":0.044588,"floatMarketCap":27559295100,"shortable":3,"shares":260500000,"floatShares":249000000,"preHourTrading":{"tag":"盘前","latestPrice":110.42,"preClose":110.65,"latestTime":"09:29 EST","volume":588,"amount":65031.19476,"timestamp":1769696999999,"change":-0.23000000000000398,"changeRate":-0.002078626299141473},"postHourTrading":{"tag":"盘后","latestPrice":110.58,"preClose":110.65,"latestTime":"19:57 EST","volume":90409,"amount":10003727.8808,"timestamp":1769648230335,"change":-0.07000000000000739,"changeRate":-0.0006326253953909389},"overnightTrading":{"tag":"夜盘","latestPrice":110.16999816894531,"preClose":110.6500015258789,"latestTime":"20260129 04:00 EST","volume":18,"amount":1983,"timestamp":1769677201473,"change":-0.48000335693359375,"changeRate":-0.004338032989735931},"impliedVol":0.0684,"impliedVolPercentile":0.2869},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0,"change":0,"latestPrice":106.05,"close":106.05,"volume":10371956,"market":"US","high":107.15,"low":105.34,"preClose":106.05,"open":106.44,"turnoverRate":0.005995,"peRate":28.508064,"amplitude":0.017067,"marketValue":184407446865.6,"askSize":1,"bidSize":915,"askPrice":106.05,"bidPrice":106.04,"week52High":141.23,"week52Low":105.27,"changeRate5Day":-0.023571,"changeRate20Day":-0.156861,"changeRate60Day":-0.142129,"changeRateWTD":-0.012754,"changeRateMTD":-0.153564,"changeRateQTD":-0.153564,"changeRateYTD":-0.153564,"amount":1099914075.359711,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.430637,"pbRate":3.619097,"volumeRatio":0.495518,"committee":0.40748,"roa":0.067933,"roe":0.131578,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022631,"floatMarketCap":183490760952.44998,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":106.65,"preClose":106.05,"latestTime":"09:29 EST","volume":382801,"amount":40597753.34246,"timestamp":1769696974303,"change":0.6000000000000085,"changeRate":0.0056577086280057386},"postHourTrading":{"tag":"盘后","latestPrice":106.25,"preClose":106.05,"latestTime":"19:59 EST","volume":426362,"amount":45218973.7022,"timestamp":1769648397888,"change":0.20000000000000284,"changeRate":0.0018859028760019128},"overnightTrading":{"tag":"夜盘","latestPrice":106.05000305175781,"preClose":106.05000305175781,"latestTime":"20260129 04:00 EST","volume":360,"amount":38114,"timestamp":1769677201472,"change":0,"changeRate":0},"impliedVol":0.2303,"impliedVolPercentile":0.4064},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.000902,"change":-0.095,"latestPrice":105.235,"close":105.235,"volume":707957,"market":"US","high":105.78,"low":102.9462,"preClose":105.33,"open":105.095,"turnoverRate":0.016078,"peRate":0,"amplitude":0.026904,"marketValue":4650798525.88,"askSize":2,"bidSize":110,"askPrice":105.28,"bidPrice":105.17,"week52High":184.58,"week52Low":100.18,"changeRate5Day":0.00138,"changeRate20Day":-0.134723,"changeRate60Day":-0.154535,"changeRateWTD":0.017747,"changeRateMTD":-0.137701,"changeRateQTD":-0.137701,"changeRateYTD":-0.137701,"amount":74313253.318085,"eps":-7.264213,"lyrEps":1.487605,"lyrPeRate":70.741225,"pbRate":1.216893,"volumeRatio":0.715598,"committee":0.964286,"roa":0.049421,"roe":-0.078966,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3599,"divideRate":0.012923,"floatMarketCap":4633671634.865,"shortable":3,"shares":44194408,"floatShares":44031659,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.33,"latestTime":"08:56 EST","volume":1,"amount":106,"timestamp":1769694998808,"change":0.6700000000000017,"changeRate":0.006360960789898431},"postHourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":105.33,"latestTime":"17:35 EST","volume":21622,"amount":2277447.76,"timestamp":1769639704751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.33000183105469,"preClose":105.33000183105469,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.3797,"impliedVolPercentile":0.4064},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.001283,"change":-0.11,"latestPrice":85.6,"close":85.6,"volume":1237545,"market":"US","high":86.13,"low":84.59,"preClose":85.71,"open":85.47,"turnoverRate":0.006265,"peRate":21.224531,"amplitude":0.017968,"marketValue":16964341108,"askSize":200,"bidSize":6,"askPrice":85.62,"bidPrice":85.58,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.022161,"changeRate20Day":-0.057165,"changeRate60Day":-0.148767,"changeRateWTD":-0.011547,"changeRateMTD":-0.048043,"changeRateQTD":-0.048043,"changeRateYTD":-0.048043,"amount":105617222.063141,"eps":4.033069,"lyrEps":4.450024,"lyrPeRate":19.235851,"pbRate":1.329859,"volumeRatio":0.686561,"committee":-0.941748,"roa":0.043329,"roe":0.064208,"changeRate5Min":0.001228,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.011215,"floatMarketCap":16909765458.4,"shortable":3,"shares":198181555,"floatShares":197543989,"preHourTrading":{"tag":"盘前","latestPrice":86.4,"preClose":85.71,"latestTime":"09:23 EST","volume":203,"amount":17537.1294,"timestamp":1769696588950,"change":0.6900000000000119,"changeRate":0.008050402520126147},"postHourTrading":{"tag":"盘后","latestPrice":85.71,"preClose":85.71,"latestTime":"18:02 EST","volume":37609,"amount":3223547.48561,"timestamp":1769641371911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.7699966430664,"preClose":85.70999908447266,"latestTime":"20260129 04:00 EST","volume":17,"amount":1461,"timestamp":1769677201269,"change":0.05999755859375,"changeRate":0.0007000065247301961},"impliedVol":0.3814,"impliedVolPercentile":0.9004},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.001532,"change":-0.23,"latestPrice":149.94,"close":149.94,"volume":2231615,"market":"US","high":153.91,"low":148.4,"preClose":150.17,"open":149.965,"turnoverRate":0.008583,"peRate":13.587086,"amplitude":0.036692,"marketValue":43647464727.72,"askSize":405,"bidSize":223,"askPrice":149.96,"bidPrice":149.9,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.037242,"changeRate20Day":0.030303,"changeRate60Day":0.005769,"changeRateWTD":-0.003787,"changeRateMTD":0.041033,"changeRateQTD":0.041033,"changeRateYTD":0.041033,"amount":334500857.197037,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":12.902068,"pbRate":1.818985,"volumeRatio":0.757709,"committee":-0.289809,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.011004,"floatMarketCap":38984400000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":150.17,"latestTime":"09:20 EST","volume":4842,"amount":728493.23232,"timestamp":1769696442082,"change":-0.1699999999999875,"changeRate":-0.0011320503429445795},"postHourTrading":{"tag":"盘后","latestPrice":150.02,"preClose":150.17,"latestTime":"19:51 EST","volume":113615,"amount":17065996.6047,"timestamp":1769647882666,"change":-0.14999999999997726,"changeRate":-0.000998867949656904},"overnightTrading":{"tag":"夜盘","latestPrice":149.11000061035156,"preClose":150.1699981689453,"latestTime":"20260129 04:00 EST","volume":93,"amount":13825,"timestamp":1769677201474,"change":-1.05999755859375,"changeRate":-0.007058650672694449},"impliedVol":0.374,"impliedVolPercentile":0.5618},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.001568,"change":-0.07,"latestPrice":44.56,"close":44.56,"volume":1638655,"market":"US","high":45.07,"low":43.83,"preClose":44.63,"open":44.81,"turnoverRate":0.003926,"peRate":0,"amplitude":0.027784,"marketValue":18669540437.44,"askSize":580,"bidSize":302,"askPrice":44.56,"bidPrice":44.55,"week52High":85,"week52Low":33.335,"changeRate5Day":0.017584,"changeRate20Day":0.095379,"changeRate60Day":-0.454256,"changeRateWTD":0.009515,"changeRateMTD":0.108458,"changeRateQTD":0.108458,"changeRateYTD":0.108458,"amount":72711208.735905,"eps":-1.843912,"lyrEps":1.677003,"lyrPeRate":26.571211,"pbRate":0.815477,"volumeRatio":0.366327,"committee":-0.315193,"roa":0.034616,"roe":0.032168,"changeRate5Min":0.000449,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.032092,"floatMarketCap":18597102632,"shortable":3,"shares":418975324,"floatShares":417349700,"preHourTrading":{"tag":"盘前","latestPrice":44.75,"preClose":44.63,"latestTime":"09:22 EST","volume":234,"amount":10421.72586,"timestamp":1769696530609,"change":0.11999999999999744,"changeRate":0.002688774367017644},"postHourTrading":{"tag":"盘后","latestPrice":44.9799,"preClose":44.63,"latestTime":"19:44 EST","volume":152513,"amount":6806356.547174,"timestamp":1769647442979,"change":0.3498999999999981,"changeRate":0.007840017925162404},"overnightTrading":{"tag":"夜盘","latestPrice":44.45000076293945,"preClose":44.630001068115234,"latestTime":"20260129 04:00 EST","volume":3,"amount":133,"timestamp":1769677201225,"change":-0.18000030517578125,"changeRate":-0.004033168291908867},"impliedVol":0.3852,"impliedVolPercentile":0.7968},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.002007,"change":-1.88,"latestPrice":934.93,"close":934.93,"volume":1652430,"market":"US","high":955.38,"low":925.13,"preClose":936.81,"open":937.3,"turnoverRate":0.005508,"peRate":18.217654,"amplitude":0.03229,"marketValue":280479000000,"askSize":4,"bidSize":18,"askPrice":935.05,"bidPrice":934.77,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.020657,"changeRate20Day":0.057111,"changeRate60Day":0.1844,"changeRateWTD":0.017467,"changeRateMTD":0.063629,"changeRateQTD":0.063629,"changeRateYTD":0.063629,"amount":1547569882.437744,"eps":51.32,"lyrEps":52.126638,"lyrPeRate":17.935743,"pbRate":2.553361,"volumeRatio":0.682938,"committee":0.636364,"roa":0.009854,"roe":0.138853,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.014974,"floatMarketCap":280479000000,"shortable":3,"shares":300000000,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":935.05,"preClose":936.81,"latestTime":"09:29 EST","volume":3208,"amount":3010694.8472,"timestamp":1769696967437,"change":-1.759999999999991,"changeRate":-0.0018787160683596364},"postHourTrading":{"tag":"盘后","latestPrice":936.23,"preClose":936.81,"latestTime":"19:59 EST","volume":21629,"amount":20260800.0748,"timestamp":1769648379274,"change":-0.5799999999999272,"changeRate":-0.0006191223407093512},"overnightTrading":{"tag":"夜盘","latestPrice":937.5,"preClose":936.8099975585938,"latestTime":"20260129 04:00 EST","volume":262,"amount":245541,"timestamp":1769677201479,"change":0.69000244140625,"changeRate":0.0007365447029861497},"impliedVol":0.2947,"impliedVolPercentile":0.2829},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.00265,"change":-0.535,"latestPrice":201.385,"close":201.385,"volume":835873,"market":"US","high":201.99,"low":199.03,"preClose":201.92,"open":201.375,"turnoverRate":0.002929,"peRate":34.602233,"amplitude":0.014659,"marketValue":57479014893.135,"askSize":45,"bidSize":25,"askPrice":201.48,"bidPrice":201.29,"week52High":251.985,"week52Low":162.29,"changeRate5Day":-0.022593,"changeRate20Day":0.029365,"changeRate60Day":0.126882,"changeRateWTD":-0.002007,"changeRateMTD":0.037693,"changeRateQTD":0.037693,"changeRateYTD":0.037693,"amount":167666154.953308,"eps":5.82,"lyrEps":5.833518,"lyrPeRate":34.52205,"pbRate":2.263845,"volumeRatio":0.426621,"committee":-0.285714,"roa":0.041736,"roe":0.065444,"changeRate5Min":0.000621,"earningDate":1770566400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.020657,"floatMarketCap":57479014893.134995,"shortable":3,"shares":285418551,"floatShares":285418551,"preHourTrading":{"tag":"盘前","latestPrice":201.92,"preClose":201.92,"latestTime":"08:28 EST","volume":3458,"amount":699868.56212,"timestamp":1769693335933,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":201.92,"preClose":201.92,"latestTime":"18:58 EST","volume":46369,"amount":9363279.89336,"timestamp":1769644701028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.60000610351562,"preClose":201.9199981689453,"latestTime":"20260129 04:00 EST","volume":5,"amount":1009,"timestamp":1769677201046,"change":-0.3199920654296875,"changeRate":-0.0015847467726398847},"impliedVol":0.3552,"impliedVolPercentile":0.9084},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.002797,"change":-0.51,"latestPrice":181.83,"close":181.83,"volume":3997657,"market":"US","high":185,"low":179.46,"preClose":182.34,"open":184,"turnoverRate":0.003291,"peRate":17.809011,"amplitude":0.030383,"marketValue":288984112019.13,"askSize":10,"bidSize":64,"askPrice":181.83,"bidPrice":181.8,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.006665,"changeRate20Day":0.015356,"changeRate60Day":0.10872,"changeRateWTD":0.01581,"changeRateMTD":0.024221,"changeRateQTD":0.024221,"changeRateYTD":0.024221,"amount":726597888.518509,"eps":10.21,"lyrEps":10.323379,"lyrPeRate":17.613419,"pbRate":2.883728,"volumeRatio":0.606238,"committee":0.122807,"roa":0.012448,"roe":0.15729,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8474,"divideRate":0.021159,"floatMarketCap":220871325703.05002,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":183.29,"preClose":182.34,"latestTime":"09:27 EST","volume":1157,"amount":211686.72161,"timestamp":1769696848861,"change":0.9499999999999886,"changeRate":0.005210047164637428},"postHourTrading":{"tag":"盘后","latestPrice":181.675,"preClose":182.34,"latestTime":"19:59 EST","volume":723987,"amount":132010505.5795,"timestamp":1769648376457,"change":-0.664999999999992,"changeRate":-0.0036470330152461997},"overnightTrading":{"tag":"夜盘","latestPrice":183.10000610351562,"preClose":182.33999633789062,"latestTime":"20260129 04:00 EST","volume":267,"amount":48664,"timestamp":1769677201418,"change":0.760009765625,"changeRate":0.00416809137265003},"impliedVol":0.2875,"impliedVolPercentile":0.2669},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.00383,"change":-0.15,"latestPrice":39.01,"close":39.01,"volume":12100829,"market":"US","high":39.515,"low":38.57,"preClose":39.16,"open":39.25,"turnoverRate":0.009195,"peRate":34.546094,"amplitude":0.024132,"marketValue":51582064780,"askSize":258,"bidSize":523,"askPrice":39.02,"bidPrice":39.01,"week52High":59.57,"week52Low":29.75,"changeRate5Day":-0.037741,"changeRate20Day":0.053186,"changeRate60Day":0.230988,"changeRateWTD":-0.04551,"changeRateMTD":0.054324,"changeRateQTD":0.054324,"changeRateYTD":0.054324,"amount":470746408.767033,"eps":1.129216,"lyrEps":1.121144,"lyrPeRate":34.794817,"pbRate":16.010136,"volumeRatio":0.976052,"committee":0.339309,"roa":0.135833,"roe":0.449576,"changeRate5Min":0.000128,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51337160000,"shortable":3,"shares":1322278000,"floatShares":1316000000,"preHourTrading":{"tag":"盘前","latestPrice":39.21,"preClose":39.16,"latestTime":"09:28 EST","volume":6244,"amount":243551.297332,"timestamp":1769696884463,"change":0.05000000000000426,"changeRate":0.0012768130745659926},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":39.16,"latestTime":"19:58 EST","volume":539500,"amount":21125422.7718,"timestamp":1769648309543,"change":-0.1599999999999966,"changeRate":-0.004085801838610741},"overnightTrading":{"tag":"夜盘","latestPrice":39.08000183105469,"preClose":39.15999984741211,"latestTime":"20260129 04:00 EST","volume":1213,"amount":47398,"timestamp":1769677201480,"change":-0.07999801635742188,"changeRate":-0.002042850272449849},"impliedVol":0.5244,"impliedVolPercentile":0.8845},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.003914,"change":-0.405,"latestPrice":103.065,"close":103.065,"volume":5166572,"market":"US","high":104.98,"low":102.685,"preClose":103.47,"open":104.2852,"turnoverRate":0.00309,"peRate":22.164516,"amplitude":0.02218,"marketValue":183146505000,"askSize":201,"bidSize":425,"askPrice":103.08,"bidPrice":103.06,"week52High":105.81,"week52Low":65.88,"changeRate5Day":-0.009467,"changeRate20Day":0.025012,"changeRate60Day":0.090404,"changeRateWTD":0.008661,"changeRateMTD":0.031578,"changeRateQTD":0.031578,"changeRateYTD":0.031578,"amount":534366048.088989,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":22.089734,"pbRate":4.297095,"volumeRatio":0.589031,"committee":-0.002494,"roa":0.01768,"roe":0.181098,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.010488,"floatMarketCap":172324680000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"preHourTrading":{"tag":"盘前","latestPrice":103.78,"preClose":103.47,"latestTime":"09:26 EST","volume":777,"amount":80715.765438,"timestamp":1769696769775,"change":0.3100000000000023,"changeRate":0.0029960374987919422},"postHourTrading":{"tag":"盘后","latestPrice":103.2195,"preClose":103.47,"latestTime":"19:59 EST","volume":1467425,"amount":151782394.4055,"timestamp":1769648376458,"change":-0.2505000000000024,"changeRate":-0.0024209915917657522},"overnightTrading":{"tag":"夜盘","latestPrice":103.30999755859375,"preClose":103.47000122070312,"latestTime":"20260129 04:00 EST","volume":164,"amount":16838,"timestamp":1769677201247,"change":-0.160003662109375,"changeRate":-0.0015463773095748274},"impliedVol":0.2592,"impliedVolPercentile":0.1952},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.004098,"change":-2.85,"latestPrice":692.57,"close":692.57,"volume":79375923,"market":"US","high":697.06,"low":684.83,"preClose":695.42,"open":696.34,"turnoverRate":0.077279,"peRate":6.944754,"amplitude":0.017586,"marketValue":711360889578.12,"askSize":740,"bidSize":2300,"askPrice":692.55,"bidPrice":692.54,"week52High":697.84,"week52Low":481.8,"changeRate5Day":0.005211,"changeRate20Day":0.008093,"changeRate60Day":0.015409,"changeRateWTD":0.004846,"changeRateMTD":0.015618,"changeRateQTD":0.015618,"changeRateYTD":0.015618,"amount":54804099302.14691,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.944754,"pbRate":1.045674,"volumeRatio":1.311226,"committee":0,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010473,"floatMarketCap":711360889578.12,"shortable":3,"shares":1027132116,"floatShares":1027132116,"preHourTrading":{"tag":"盘前","latestPrice":696.25,"preClose":695.42,"latestTime":"09:29 EST","volume":503396,"amount":350817729.5316,"timestamp":1769696999999,"change":0.8300000000000409,"changeRate":0.0011935233384142547},"postHourTrading":{"tag":"盘后","latestPrice":694.6301,"preClose":695.42,"latestTime":"19:59 EST","volume":5274077,"amount":3667305900.467393,"timestamp":1769648396187,"change":-0.7898999999999887,"changeRate":-0.0011358603433895902},"overnightTrading":{"tag":"夜盘","latestPrice":697.4400024414062,"preClose":695.4199829101562,"latestTime":"20260129 04:00 EST","volume":125348,"amount":87261701,"timestamp":1769677201487,"change":2.02001953125,"changeRate":0.0029047476070456456},"impliedVol":0.1743,"impliedVolPercentile":0.4263},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.004312,"change":-0.1,"latestPrice":23.09,"close":23.09,"volume":8644775,"market":"US","high":23.465,"low":23.015,"preClose":23.19,"open":23.248,"turnoverRate":0.01015,"peRate":0,"amplitude":0.019405,"marketValue":27330607319.11,"askSize":2480,"bidSize":973,"askPrice":23.1,"bidPrice":23.09,"week52High":33.35,"week52Low":21.985,"changeRate5Day":0.016285,"changeRate20Day":-0.054851,"changeRate60Day":-0.066316,"changeRateWTD":-0.004741,"changeRateMTD":-0.047835,"changeRateQTD":-0.047835,"changeRateYTD":-0.047835,"amount":200477975.967932,"eps":-3.662751,"lyrEps":2.267768,"lyrPeRate":10.181818,"pbRate":0.659363,"volumeRatio":0.556519,"committee":-0.436432,"roa":0.037112,"roe":-0.096926,"changeRate5Min":-0.002592,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.069329,"floatMarketCap":19666523767.29,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":23.15,"preClose":23.19,"latestTime":"09:26 EST","volume":14441,"amount":334742.885435,"timestamp":1769696813513,"change":-0.0400000000000027,"changeRate":-0.001724881414402876},"postHourTrading":{"tag":"盘后","latestPrice":23.1499,"preClose":23.19,"latestTime":"19:59 EST","volume":2442868,"amount":56650577.576486,"timestamp":1769648371252,"change":-0.04010000000000247,"changeRate":-0.001729193617938873},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":23.190000534057617,"latestTime":"20260129 04:00 EST","volume":3064,"amount":70931,"timestamp":1769677201448,"change":-0.13000106811523438,"changeRate":-0.005605910527009709},"impliedVol":0.3289,"impliedVolPercentile":0.7968},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.004365,"change":-3.05,"latestPrice":695.65,"close":695.65,"volume":4458987,"market":"US","high":700.12,"low":687.89,"preClose":698.7,"open":699.46,"turnoverRate":0.004066,"peRate":9.716596,"amplitude":0.017504,"marketValue":762815007500,"askSize":300,"bidSize":100,"askPrice":695.65,"bidPrice":695.63,"week52High":700.97,"week52Low":484,"changeRate5Day":0.005333,"changeRate20Day":0.008305,"changeRate60Day":0.015207,"changeRateWTD":0.004926,"changeRateMTD":0.015636,"changeRateQTD":0.015636,"changeRateYTD":0.015636,"amount":3090988621.523804,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.311689,"volumeRatio":0.579266,"committee":0.173554,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0345,"divideRate":0.01155,"floatMarketCap":762815007500,"shortable":3,"shares":1096550000,"floatShares":1096550000,"preHourTrading":{"tag":"盘前","latestPrice":699.43,"preClose":698.7,"latestTime":"09:29 EST","volume":21148,"amount":14804061.0264,"timestamp":1769696999999,"change":0.7299999999999045,"changeRate":0.0010447974810360733},"postHourTrading":{"tag":"盘后","latestPrice":697.4,"preClose":698.7,"latestTime":"19:59 EST","volume":4192268,"amount":2928901257.687102,"timestamp":1769648366837,"change":-1.3000000000000682,"changeRate":-0.0018605982539001977},"overnightTrading":{"tag":"夜盘","latestPrice":700.5900268554688,"preClose":698.7000122070312,"latestTime":"20260129 04:00 EST","volume":1602,"amount":1121220,"timestamp":1769677201442,"change":1.8900146484375,"changeRate":0.0027050445333003247},"impliedVol":0.1662,"impliedVolPercentile":0.5378}]}}}