US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Holdings

2,183.35

-0.8406-0.04%

Number of Gainers:47

Number of Losers:49

Number of Flat:2

PE:- -

High:2,197.97

Open:2,184.24

Low:2,180.57

Close:2,184.19

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yum China Holdings, Inc. US YUMC	42.83	+0.16%	+0.0700	1.77M	75.96M	15.85B
Tyson US TSN	54.41	+0.15%	+0.0800	3.95M	215.25M	19.38B
Morgan Stanley US MS	132.71	+0.14%	+0.1900	8.90M	1.18B	212.91B
Citigroup US C	78.45	+0.13%	+0.1000	17.34M	1.36B	146.52B
Brown-Forman US BF.B	25.68	+0.12%	+0.0300	15.73M	404.91M	12.14B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.14	+0.08%	+0.0900	20.44M	2.21B	27.89B
U.S. Bancorp US USB	43.29	+0.05%	+0.0200	22.31M	966.48M	67.45B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
Pepsi US PEP	129.07	0.00%	0.0000	23.00M	2.98B	176.97B
Intuitive Surgical US ISRG	509.36	-0.03%	-0.1300	2.83M	1.45B	182.56B
Trane Technologies PLC US TT	419.7	-0.04%	-0.1600	2.20M	923.69M	93.60B
SPDR Gold Shares US GLD	310.13	-0.04%	-0.1300	8.79M	2.73B	102.50B
iShares Gold Trust US IAU	63.45	-0.05%	-0.0300	4.57M	290.03M	47.35B
Boston Scientific US BSX	101.3	-0.07%	-0.0700	11.35M	1.15B	149.87B
Becton Dickinson US BDX	168.42	-0.10%	-0.1700	5.09M	859.09M	48.27B
Clorox US CLX	120.77	-0.13%	-0.1600	4.71M	568.63M	14.89B
Monster Beverage US MNST	63.09	-0.16%	-0.1000	12.79M	807.28M	61.53B
Edwards Lifesciences US EW	73.83	-0.20%	-0.1500	7.03M	519.55M	43.31B
SPDR S&P 500 ETF Trust US SPY	594.28	-0.23%	-1.3989	94.05M	56.01B	601.40B
NIO Inc. US NIO	3.41	-0.29%	-0.0100	23.89M	81.77M	7.65B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2183.3494,"timestamp":1750449599999,"preClose":2184.19,"halted":0,"volume":1079344548,"delay":0,"changeRate":-0.000385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.840576,"latestTime":"06-20 16:00:00 EDT","open":2184.2354,"high":2197.9692,"low":2180.5679,"amount":173261074002.90472,"amplitude":0.007967,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.299007,"peRate":23.459145,"turnoverRate":0.012293,"increases":47,"decrements":49,"flats":1,"marketCap":14294145141888,"floatMarketCap":13559501238784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2197.9692,"amplitude":0.007967,"preClose":2184.19,"low":2180.5679,"pbRate":"4.299007","latestPrice":2183.3494,"volume":1079344548,"delay":0,"open":2184.2354,"prevYearClose":2045.045,"prevWeekClose":2180.9148,"prevMonthClose":2174.4263,"prevQuarterClose":2034.2539,"fiveDayClose":2207.13,"twentyDayClose":2153.9985,"sixtyDayClose":2064.6013,"secType":"PLATE","market":"US","turnoverRate":0.012293,"peRate":23.459145,"marketCap":14294145141888,"floatMarketCap":13559501238784,"timestamp":1750449599999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":47,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.001637,"change":0.07,"latestPrice":42.83,"close":42.83,"volume":1770464,"market":"US","high":43.36,"low":42.7099,"preClose":42.76,"open":43.07,"turnoverRate":0.004852,"peRate":17.989796,"amplitude":0.015203,"marketValue":15853885985.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":28.5,"changeRate5Day":-0.040761,"changeRate20Day":0.001169,"changeRate60Day":-0.164293,"changeRateWTD":-0.016984,"changeRateMTD":-0.018786,"changeRateQTD":-0.177295,"changeRateYTD":-0.110857,"amount":75956318.962524,"eps":2.380794,"lyrEps":2.347938,"lyrPeRate":18.241538,"pbRate":2.74099,"volumeRatio":1.163671,"roa":0.069011,"roe":0.151377,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018678,"floatMarketCap":15627403686.32,"shortable":3,"shares":370158440,"floatShares":364870504,"hourTrading":{"tag":"盘后","latestPrice":42.83,"preClose":42.83,"latestTime":"18:59 EDT","volume":122333,"amount":5239508.2242,"timestamp":1750460344423},"preHourTrading":{"tag":"盘前","latestPrice":42.78,"preClose":42.76,"latestTime":"09:07 EDT","volume":512,"amount":22286.398464,"timestamp":1750424823870},"postHourTrading":{"tag":"盘后","latestPrice":42.83,"preClose":42.83,"latestTime":"18:59 EDT","volume":122333,"amount":5239508.2242,"timestamp":1750460344423},"overnightTrading":{"tag":"夜盘","latestPrice":42.790000915527344,"preClose":42.7599983215332,"latestTime":"20250620 04:00 EDT","volume":280,"amount":11974,"timestamp":1750406401805},"impliedVol":0.3412,"impliedVolPercentile":0.2},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.001472,"change":0.08,"latestPrice":54.41,"close":54.41,"volume":3954815,"market":"US","high":54.82,"low":54.2916,"preClose":54.33,"open":54.35,"turnoverRate":0.014176,"peRate":21.190376,"amplitude":0.009726,"marketValue":19382712779.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.88,"week52Low":54.01,"changeRate5Day":-0.022633,"changeRate20Day":-0.033742,"changeRate60Day":-0.09241,"changeRateWTD":-0.007298,"changeRateMTD":-0.031161,"changeRateQTD":-0.147312,"changeRateYTD":-0.052751,"amount":215247456.469803,"eps":2.567675,"lyrEps":2.259887,"lyrPeRate":24.076425,"pbRate":1.053408,"volumeRatio":1.467243,"roa":0.036663,"roe":0.05115,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.036574,"floatMarketCap":15179331126.99,"shortable":3,"shares":356234383,"floatShares":278980539,"hourTrading":{"tag":"盘后","latestPrice":54.41,"preClose":54.41,"latestTime":"19:55 EDT","volume":1002186,"amount":54528892.040269,"timestamp":1750463711525},"preHourTrading":{"tag":"盘前","latestPrice":54.82,"preClose":54.33,"latestTime":"09:25 EDT","volume":167,"amount":9084.859452,"timestamp":1750425920048},"postHourTrading":{"tag":"盘后","latestPrice":54.41,"preClose":54.41,"latestTime":"19:55 EDT","volume":1002186,"amount":54528892.040269,"timestamp":1750463711525},"overnightTrading":{"tag":"夜盘","latestPrice":54.40999984741211,"preClose":54.40999984741211,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2365,"impliedVolPercentile":0.324},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.001434,"change":0.19,"latestPrice":132.71,"close":132.71,"volume":8904389,"market":"US","high":133.37,"low":131.91,"preClose":132.52,"open":133.35,"turnoverRate":0.007284,"peRate":15.563232,"amplitude":0.011017,"marketValue":212909195458.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.03,"week52Low":90.94,"changeRate5Day":0.005988,"changeRate20Day":0.059138,"changeRate60Day":0.059984,"changeRateWTD":0.024867,"changeRateMTD":0.036554,"changeRateQTD":0.137482,"changeRateYTD":0.0556,"amount":1181158043.198959,"eps":8.527149,"lyrEps":8.045254,"lyrPeRate":16.495439,"pbRate":2.193538,"volumeRatio":1.721983,"roa":0.011418,"roe":0.138835,"changeRate5Min":-0.000075,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.02788,"floatMarketCap":162237871353.49002,"shortable":3,"shares":1604319158,"floatShares":1222499219,"hourTrading":{"tag":"盘后","latestPrice":132.87,"preClose":132.71,"latestTime":"19:59 EDT","volume":1184609,"amount":157210585.1252,"timestamp":1750463989505},"preHourTrading":{"tag":"盘前","latestPrice":133.6,"preClose":132.515,"latestTime":"09:29 EDT","volume":993,"amount":131895.97968,"timestamp":1750426196867},"postHourTrading":{"tag":"盘后","latestPrice":132.87,"preClose":132.71,"latestTime":"19:59 EDT","volume":1184609,"amount":157210585.1252,"timestamp":1750463989505},"overnightTrading":{"tag":"夜盘","latestPrice":132.5,"preClose":132.52000427246094,"latestTime":"20250620 04:00 EDT","volume":16,"amount":2121,"timestamp":1750406401983},"impliedVol":0.3233,"impliedVolPercentile":0.648},{"symbol":"C","nameCN":"Citigroup","changeRate":0.001276,"change":0.1,"latestPrice":78.45,"close":78.45,"volume":17336808,"market":"US","high":79.265,"low":78.33,"preClose":78.35,"open":78.88,"turnoverRate":0.00931,"peRate":12.398921,"amplitude":0.011934,"marketValue":146523707196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.74,"week52Low":53.51,"changeRate5Day":0.002812,"changeRate20Day":0.06851,"changeRate60Day":0.053444,"changeRateWTD":0.02737,"changeRateMTD":0.041556,"changeRateQTD":0.105085,"changeRateYTD":0.114505,"amount":1362162919.470337,"eps":6.327163,"lyrEps":6.026086,"lyrPeRate":13.0184,"pbRate":0.755051,"volumeRatio":1.664139,"roa":0.005409,"roe":0.064351,"changeRate5Min":-0.000891,"earningDate":1752508800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.028171,"floatMarketCap":146092385330.4,"shortable":3,"shares":1867733680,"floatShares":1862235632,"hourTrading":{"tag":"盘后","latestPrice":78.4203,"preClose":78.45,"latestTime":"19:57 EDT","volume":2187452,"amount":171607158.32747,"timestamp":1750463853119},"preHourTrading":{"tag":"盘前","latestPrice":78.7,"preClose":78.345,"latestTime":"09:29 EDT","volume":4441,"amount":349597.323046,"timestamp":1750426183109},"postHourTrading":{"tag":"盘后","latestPrice":78.4203,"preClose":78.45,"latestTime":"19:57 EDT","volume":2187452,"amount":171607158.32747,"timestamp":1750463853119},"overnightTrading":{"tag":"夜盘","latestPrice":78.47000122070312,"preClose":78.3499984741211,"latestTime":"20250620 04:00 EDT","volume":48,"amount":3772,"timestamp":1750406401966},"impliedVol":0.3338,"impliedVolPercentile":0.656},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":0.00117,"change":0.03,"latestPrice":25.68,"close":25.68,"volume":15733536,"market":"US","high":26.23,"low":25.63,"preClose":25.65,"open":25.75,"turnoverRate":0.046952,"peRate":13.967529,"amplitude":0.023392,"marketValue":12140288899.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.89,"week52Low":25.53,"changeRate5Day":-0.058996,"changeRate20Day":-0.260156,"changeRate60Day":-0.237982,"changeRateWTD":-0.028744,"changeRateMTD":-0.229754,"changeRateQTD":-0.243371,"changeRateYTD":-0.323855,"amount":404905049.338074,"eps":1.83855,"lyrEps":1.83855,"lyrPeRate":13.967529,"pbRate":3.040393,"volumeRatio":2.037009,"roa":0.089142,"roe":0.231424,"changeRate5Min":-0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8886,"divideRate":0.034603,"floatMarketCap":8605342705.2,"shortable":3,"shares":472752683,"floatShares":335099015,"hourTrading":{"tag":"盘后","latestPrice":26.0538,"preClose":25.68,"latestTime":"19:53 EDT","volume":1349179,"amount":34647355.681045,"timestamp":1750463621325},"preHourTrading":{"tag":"盘前","latestPrice":25.939,"preClose":25.69,"latestTime":"09:29 EDT","volume":13645,"amount":353397.42216,"timestamp":1750426152543},"postHourTrading":{"tag":"盘后","latestPrice":26.0538,"preClose":25.68,"latestTime":"19:53 EDT","volume":1349179,"amount":34647355.681045,"timestamp":1750463621325},"overnightTrading":{"tag":"夜盘","latestPrice":25.68000030517578,"preClose":25.68000030517578,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3545,"impliedVolPercentile":0.456},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.000833,"change":0.09,"latestPrice":108.14,"close":108.14,"volume":20437544,"market":"US","high":108.31,"low":107.72,"preClose":108.05,"open":107.86,"turnoverRate":0.079246,"peRate":11.816522,"amplitude":0.00546,"marketValue":27889306000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.07,"week52Low":103.45,"changeRate5Day":-0.002767,"changeRate20Day":0.023472,"changeRate60Day":-0.002399,"changeRateWTD":0.003247,"changeRateMTD":0.003433,"changeRateQTD":-0.00506,"changeRateYTD":0.012168,"amount":2208205745.201111,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.752421,"pbRate":0.913149,"volumeRatio":0.745627,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.043925,"floatMarketCap":27889306000,"shortable":3,"shares":257900000,"floatShares":257900000,"hourTrading":{"tag":"盘后","latestPrice":108.7435,"preClose":108.14,"latestTime":"19:23 EDT","volume":74901,"amount":8099905.92,"timestamp":1750461835849},"preHourTrading":{"tag":"盘前","latestPrice":107.72,"preClose":108.05,"latestTime":"09:26 EDT","volume":171,"amount":18427.0284,"timestamp":1750425964954},"postHourTrading":{"tag":"盘后","latestPrice":108.7435,"preClose":108.14,"latestTime":"19:23 EDT","volume":74901,"amount":8099905.92,"timestamp":1750461835849},"overnightTrading":{"tag":"夜盘","latestPrice":108.05000305175781,"preClose":108.05000305175781,"latestTime":"20250620 04:00 EDT","volume":30,"amount":3242,"timestamp":1750406401979},"impliedVol":0.1535,"impliedVolPercentile":0.816},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.000462,"change":0.02,"latestPrice":43.29,"close":43.29,"volume":22312736,"market":"US","high":43.55,"low":43.1801,"preClose":43.27,"open":43.35,"turnoverRate":0.014364,"peRate":10.716164,"amplitude":0.008549,"marketValue":67447014068.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.98,"week52Low":35.18,"changeRate5Day":-0.019701,"changeRate20Day":0.009326,"changeRate60Day":-0.009382,"changeRateWTD":0.006978,"changeRateMTD":-0.006882,"changeRateQTD":0.025343,"changeRateYTD":-0.09492,"amount":966483108.737427,"eps":4.039692,"lyrEps":3.78782,"lyrPeRate":11.428737,"pbRate":1.265707,"volumeRatio":1.956887,"roa":0.00988,"roe":0.115257,"changeRate5Min":-0.002879,"earningDate":1752681600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.045969,"floatMarketCap":67245084443.159996,"shortable":3,"shares":1558027583,"floatShares":1553363004,"hourTrading":{"tag":"盘后","latestPrice":43.39,"preClose":43.29,"latestTime":"19:55 EDT","volume":2550056,"amount":110391971.098158,"timestamp":1750463752429},"preHourTrading":{"tag":"盘前","latestPrice":43.14,"preClose":43.27,"latestTime":"09:29 EDT","volume":4509,"amount":196474.467105,"timestamp":1750426171089},"postHourTrading":{"tag":"盘后","latestPrice":43.39,"preClose":43.29,"latestTime":"19:55 EDT","volume":2550056,"amount":110391971.098158,"timestamp":1750463752429},"overnightTrading":{"tag":"夜盘","latestPrice":43.470001220703125,"preClose":43.27000045776367,"latestTime":"20250620 04:00 EDT","volume":13,"amount":566,"timestamp":1750406401918},"impliedVol":0.3292,"impliedVolPercentile":0.696},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0,"change":0,"latestPrice":129.07,"close":129.07,"volume":23000967,"market":"US","high":130.42,"low":128.9,"preClose":129.07,"open":129.53,"turnoverRate":0.01682,"peRate":18.978493,"amplitude":0.011777,"marketValue":176965236227.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.91,"week52Low":127.75,"changeRate5Day":-0.024414,"changeRate20Day":-0.008298,"changeRate60Day":-0.113165,"changeRateWTD":-0.013603,"changeRateMTD":-0.018106,"changeRateQTD":-0.139189,"changeRateYTD":-0.15119,"amount":2975992272.788544,"eps":6.800856,"lyrEps":6.975965,"lyrPeRate":18.5021,"pbRate":9.623429,"volumeRatio":2.243553,"roa":0.088581,"roe":0.49927,"changeRate5Min":-0.00201,"earningDate":1752681600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.42,"divideRate":0.041993,"floatMarketCap":176501003318.09,"shortable":3,"shares":1371079540,"floatShares":1367482787,"hourTrading":{"tag":"盘后","latestPrice":128.98,"preClose":129.07,"latestTime":"19:59 EDT","volume":5028434,"amount":649025135.605971,"timestamp":1750463996702},"preHourTrading":{"tag":"盘前","latestPrice":129.75,"preClose":129.07,"latestTime":"09:29 EDT","volume":19421,"amount":2516690.48284,"timestamp":1750426174320},"postHourTrading":{"tag":"盘后","latestPrice":128.98,"preClose":129.07,"latestTime":"19:59 EDT","volume":5028434,"amount":649025135.605971,"timestamp":1750463996702},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":129.07000732421875,"latestTime":"20250620 04:00 EDT","volume":3290,"amount":424680,"timestamp":1750406401987},"impliedVol":0.2964,"impliedVolPercentile":0.912},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.000255,"change":-0.13,"latestPrice":509.36,"close":509.36,"volume":2829910,"market":"US","high":515.01,"low":508.76,"preClose":509.49,"open":514.7,"turnoverRate":0.007943,"peRate":74.569168,"amplitude":0.012267,"marketValue":182563922366.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":616,"week52Low":413.82,"changeRate5Day":-0.007096,"changeRate20Day":-0.068931,"changeRate60Day":-0.020103,"changeRateWTD":-0.005506,"changeRateMTD":-0.077814,"changeRateQTD":0.028449,"changeRateYTD":-0.02414,"amount":1445672322.348328,"eps":6.830705,"lyrEps":6.538851,"lyrPeRate":77.897478,"pbRate":10.672258,"volumeRatio":1.612818,"roa":0.088406,"roe":0.159582,"changeRate5Min":-0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181464722977.44,"shortable":3,"shares":358418255,"floatShares":356260254,"hourTrading":{"tag":"盘后","latestPrice":509.36,"preClose":509.36,"latestTime":"19:59 EDT","volume":382604,"amount":194883568.9394,"timestamp":1750463946289},"preHourTrading":{"tag":"盘前","latestPrice":514,"preClose":509.49,"latestTime":"09:28 EDT","volume":2394,"amount":1229004.4284,"timestamp":1750426104939},"postHourTrading":{"tag":"盘后","latestPrice":509.36,"preClose":509.36,"latestTime":"19:59 EDT","volume":382604,"amount":194883568.9394,"timestamp":1750463946289},"overnightTrading":{"tag":"夜盘","latestPrice":508,"preClose":509.489990234375,"latestTime":"20250620 04:00 EDT","volume":99,"amount":50245,"timestamp":1750406401973},"impliedVol":0.3334,"impliedVolPercentile":0.524},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.000381,"change":-0.16,"latestPrice":419.7,"close":419.7,"volume":2199498,"market":"US","high":426.64,"low":417.72,"preClose":419.86,"open":422,"turnoverRate":0.009889,"peRate":34.904159,"amplitude":0.021245,"marketValue":93600657537.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.61,"week52Low":298.15,"changeRate5Day":-0.010865,"changeRate20Day":-0.012145,"changeRate60Day":0.153022,"changeRateWTD":-0.004011,"changeRateMTD":-0.024566,"changeRateQTD":0.245696,"changeRateYTD":0.136321,"amount":923686528.394714,"eps":12.024355,"lyrEps":11.352343,"lyrPeRate":36.970342,"pbRate":12.495082,"volumeRatio":1.592,"roa":0.113574,"roe":0.386324,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.46,"divideRate":0.008244,"floatMarketCap":93347298917.7,"shortable":3,"shares":223018007,"floatShares":222414341,"hourTrading":{"tag":"盘后","latestPrice":419.7027,"preClose":419.7,"latestTime":"18:42 EDT","volume":560216,"amount":235123044.97472,"timestamp":1750459365351},"preHourTrading":{"tag":"盘前","latestPrice":421.5,"preClose":419.83,"latestTime":"09:25 EDT","volume":23,"amount":9657.94978,"timestamp":1750425922375},"postHourTrading":{"tag":"盘后","latestPrice":419.7027,"preClose":419.7,"latestTime":"18:42 EDT","volume":560216,"amount":235123044.97472,"timestamp":1750459365351},"overnightTrading":{"tag":"夜盘","latestPrice":419.70001220703125,"preClose":419.70001220703125,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2456,"impliedVolPercentile":0.096},{"symbol":"GLD","nameCN":"SPDR Gold Shares","changeRate":-0.000419,"change":-0.13,"latestPrice":310.13,"close":310.13,"volume":8794651,"market":"US","high":310.89,"low":309.25,"preClose":310.26,"open":309.33,"turnoverRate":0.02661,"peRate":3.745125,"amplitude":0.005286,"marketValue":102497965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.63,"week52Low":212.1204,"changeRate5Day":-0.00663,"changeRate20Day":0.014093,"changeRate60Day":0.113693,"changeRateWTD":-0.019476,"changeRateMTD":0.021509,"changeRateQTD":0.076317,"changeRateYTD":0.280841,"amount":2728054415.835907,"eps":82.808975,"lyrEps":69.0168,"lyrPeRate":4.493544,"pbRate":1.096807,"volumeRatio":0.750686,"roa":-0.002347,"roe":0.32569,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102497965000,"shortable":3,"shares":330500000,"floatShares":330500000,"hourTrading":{"tag":"盘后","latestPrice":309.8707,"preClose":310.13,"latestTime":"19:59 EDT","volume":855542,"amount":265256902.402,"timestamp":1750463971075},"preHourTrading":{"tag":"盘前","latestPrice":309.32,"preClose":310.23,"latestTime":"09:29 EDT","volume":83787,"amount":25854717.63864,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":309.8707,"preClose":310.13,"latestTime":"19:59 EDT","volume":855542,"amount":265256902.402,"timestamp":1750463971075},"overnightTrading":{"tag":"夜盘","latestPrice":308.5,"preClose":310.260009765625,"latestTime":"20250620 04:00 EDT","volume":25813,"amount":7974044,"timestamp":1750406401990},"impliedVol":0.1926,"impliedVolPercentile":0.78},{"symbol":"IAU","nameCN":"iShares Gold Trust","changeRate":-0.000473,"change":-0.03,"latestPrice":63.45,"close":63.45,"volume":4568339,"market":"US","high":63.63,"low":63.285,"preClose":63.48,"open":63.3,"turnoverRate":0.006121,"peRate":6.307157,"amplitude":0.005435,"marketValue":47352735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":43.35,"changeRate5Day":-0.006887,"changeRate20Day":0.01374,"changeRate60Day":0.113353,"changeRateWTD":-0.019926,"changeRateMTD":0.020753,"changeRateQTD":0.076153,"changeRateYTD":0.281559,"amount":290025360.910866,"eps":10.06,"lyrEps":10.06,"lyrPeRate":6.307157,"pbRate":1.113027,"volumeRatio":0.451552,"roa":-0.001426,"roe":0.320465,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47352735000,"shortable":3,"shares":746300000,"floatShares":746300000,"hourTrading":{"tag":"盘后","latestPrice":63.48,"preClose":63.45,"latestTime":"19:59 EDT","volume":78482,"amount":4980301.4289,"timestamp":1750463957212},"preHourTrading":{"tag":"盘前","latestPrice":63.2904,"preClose":63.485,"latestTime":"09:29 EDT","volume":64723,"amount":4091189.631142,"timestamp":1750426187652},"postHourTrading":{"tag":"盘后","latestPrice":63.48,"preClose":63.45,"latestTime":"19:59 EDT","volume":78482,"amount":4980301.4289,"timestamp":1750463957212},"overnightTrading":{"tag":"夜盘","latestPrice":63.06999969482422,"preClose":63.47999954223633,"latestTime":"20250620 04:00 EDT","volume":4833,"amount":305368,"timestamp":1750406401986},"impliedVol":0.1834,"impliedVolPercentile":0.744},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.000691,"change":-0.07,"latestPrice":101.3,"close":101.3,"volume":11349628,"market":"US","high":102.29,"low":101.24,"preClose":101.37,"open":101.62,"turnoverRate":0.007693,"peRate":73.915493,"amplitude":0.010358,"marketValue":149867914748.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.17,"week52Low":71.88,"changeRate5Day":0.0278,"changeRate20Day":-0.031919,"changeRate60Day":-0.017268,"changeRateWTD":0.015641,"changeRateMTD":-0.037621,"changeRateQTD":0.004163,"changeRateYTD":0.134124,"amount":1151604857.072266,"eps":1.370484,"lyrEps":1.259259,"lyrPeRate":80.444134,"pbRate":6.74716,"volumeRatio":1.389706,"roa":0.052825,"roe":0.094994,"changeRate5Min":-0.001921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149444612742.4,"shortable":3,"shares":1479446345,"floatShares":1475267648,"hourTrading":{"tag":"盘后","latestPrice":101.3,"preClose":101.3,"latestTime":"19:38 EDT","volume":2484035,"amount":251632249.89298,"timestamp":1750462719840},"preHourTrading":{"tag":"盘前","latestPrice":101.27,"preClose":101.37,"latestTime":"09:27 EDT","volume":1972048,"amount":199906486.03952,"timestamp":1750426020402},"postHourTrading":{"tag":"盘后","latestPrice":101.3,"preClose":101.3,"latestTime":"19:38 EDT","volume":2484035,"amount":251632249.89298,"timestamp":1750462719840},"overnightTrading":{"tag":"夜盘","latestPrice":101.37000274658203,"preClose":101.37000274658203,"latestTime":"20250620 04:00 EDT","volume":3,"amount":304,"timestamp":1750406401925},"impliedVol":0.2625,"impliedVolPercentile":0.588},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.001008,"change":-0.17,"latestPrice":168.42,"close":168.42,"volume":5093509,"market":"US","high":169.96,"low":168.0793,"preClose":168.59,"open":169.31,"turnoverRate":0.017814,"peRate":32.621934,"amplitude":0.011155,"marketValue":48270420665.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.985,"week52Low":163.33,"changeRate5Day":-0.034621,"changeRate20Day":-0.027261,"changeRate60Day":-0.261575,"changeRateWTD":-0.022008,"changeRateMTD":-0.024161,"changeRateQTD":-0.264734,"changeRateYTD":-0.257637,"amount":859094485.106033,"eps":5.162784,"lyrEps":5.884119,"lyrPeRate":28.622807,"pbRate":1.912381,"volumeRatio":1.96768,"roa":0.03687,"roe":0.058874,"changeRate5Min":-0.002015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.023631,"floatMarketCap":48156135569.64,"shortable":3,"shares":286607414,"floatShares":285928842,"hourTrading":{"tag":"盘后","latestPrice":168.42,"preClose":168.42,"latestTime":"19:37 EDT","volume":727310,"amount":122493745.14278,"timestamp":1750462638332},"preHourTrading":{"tag":"盘前","latestPrice":169.68,"preClose":168.64,"latestTime":"09:27 EDT","volume":219684,"amount":37036578.28416,"timestamp":1750426041574},"postHourTrading":{"tag":"盘后","latestPrice":168.42,"preClose":168.42,"latestTime":"19:37 EDT","volume":727310,"amount":122493745.14278,"timestamp":1750462638332},"overnightTrading":{"tag":"夜盘","latestPrice":168.4199981689453,"preClose":168.4199981689453,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2953,"impliedVolPercentile":0.904},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.001323,"change":-0.16,"latestPrice":120.77,"close":120.77,"volume":4705408,"market":"US","high":122,"low":120.33,"preClose":120.93,"open":120.92,"turnoverRate":0.03828,"peRate":21.688173,"amplitude":0.01381,"marketValue":14885241501.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.37,"week52Low":120.33,"changeRate5Day":-0.051147,"changeRate20Day":-0.084174,"changeRate60Day":-0.148067,"changeRateWTD":-0.018689,"changeRateMTD":-0.084243,"changeRateQTD":-0.17983,"changeRateYTD":-0.256388,"amount":568632861.576172,"eps":5.568473,"lyrEps":2.2549,"lyrPeRate":53.558916,"pbRate":551.305241,"volumeRatio":2.906585,"roa":0.115975,"roe":3.186516,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.040407,"floatMarketCap":14845020019.05,"shortable":3,"shares":123252807,"floatShares":122919765,"hourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.77,"latestTime":"19:23 EDT","volume":674948,"amount":81513233.51194,"timestamp":1750461838258},"preHourTrading":{"tag":"盘前","latestPrice":121.49,"preClose":120.9,"latestTime":"09:18 EDT","volume":125,"amount":15192.844375,"timestamp":1750425489825},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.77,"latestTime":"19:23 EDT","volume":674948,"amount":81513233.51194,"timestamp":1750461838258},"overnightTrading":{"tag":"夜盘","latestPrice":121.55000305175781,"preClose":120.93000030517578,"latestTime":"20250620 04:00 EDT","volume":62,"amount":7588,"timestamp":1750406401929},"impliedVol":0.2651,"impliedVolPercentile":0.556},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.001583,"change":-0.1,"latestPrice":63.09,"close":63.09,"volume":12785558,"market":"US","high":63.62,"low":62.68,"preClose":63.19,"open":63.3,"turnoverRate":0.018448,"peRate":41.609838,"amplitude":0.014876,"marketValue":61528280171.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.45,"week52Low":43.32,"changeRate5Day":-0.009421,"changeRate20Day":-0.000158,"changeRate60Day":0.090768,"changeRateWTD":0.000476,"changeRateMTD":-0.013448,"changeRateQTD":0.078093,"changeRateYTD":0.200342,"amount":807284270.024132,"eps":1.516228,"lyrEps":1.502189,"lyrPeRate":41.99871,"pbRate":9.437665,"volumeRatio":1.840914,"roa":0.142388,"roe":0.200035,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43723940160.420006,"shortable":3,"shares":975246159,"floatShares":693040738,"hourTrading":{"tag":"盘后","latestPrice":63.01,"preClose":63.09,"latestTime":"18:28 EDT","volume":2132516,"amount":134539827.711836,"timestamp":1750458533405},"preHourTrading":{"tag":"盘前","latestPrice":63.23,"preClose":63.19,"latestTime":"09:29 EDT","volume":10834,"amount":689346.142024,"timestamp":1750426198697},"postHourTrading":{"tag":"盘后","latestPrice":63.01,"preClose":63.09,"latestTime":"18:28 EDT","volume":2132516,"amount":134539827.711836,"timestamp":1750458533405},"overnightTrading":{"tag":"夜盘","latestPrice":63.099998474121094,"preClose":63.189998626708984,"latestTime":"20250620 04:00 EDT","volume":163,"amount":10278,"timestamp":1750406401925},"impliedVol":0.2333,"impliedVolPercentile":0.204},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.002028,"change":-0.15,"latestPrice":73.83,"close":73.83,"volume":7031046,"market":"US","high":74.75,"low":73.35,"preClose":73.98,"open":74.43,"turnoverRate":0.012111,"peRate":10.510795,"amplitude":0.018924,"marketValue":43308678000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.25,"week52Low":58.93,"changeRate5Day":-0.027145,"changeRate20Day":-0.029829,"changeRate60Day":0.036356,"changeRateWTD":-0.017565,"changeRateMTD":-0.056124,"changeRateQTD":0.018626,"changeRateYTD":-0.002702,"amount":519552898.022873,"eps":7.024207,"lyrEps":6.98444,"lyrPeRate":10.57064,"pbRate":4.275838,"volumeRatio":2.277363,"roa":0.084182,"roe":0.165116,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42862130829.72,"shortable":3,"shares":586600000,"floatShares":580551684,"hourTrading":{"tag":"盘后","latestPrice":73.83,"preClose":73.83,"latestTime":"18:15 EDT","volume":2158321,"amount":159348817.65457,"timestamp":1750457728580},"preHourTrading":{"tag":"盘前","latestPrice":74.39,"preClose":73.98,"latestTime":"09:29 EDT","volume":5918,"amount":434848.18938,"timestamp":1750426199095},"postHourTrading":{"tag":"盘后","latestPrice":73.83,"preClose":73.83,"latestTime":"18:15 EDT","volume":2158321,"amount":159348817.65457,"timestamp":1750457728580},"overnightTrading":{"tag":"夜盘","latestPrice":73.83000183105469,"preClose":73.83000183105469,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2684,"impliedVolPercentile":0.14},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.002348,"change":-1.3989,"latestPrice":594.28,"close":594.28,"volume":94051374,"market":"US","high":599.46,"low":592.86,"preClose":595.6789,"open":598.38,"turnoverRate":0.092938,"peRate":14.606353,"amplitude":0.01108,"marketValue":601400731896.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613.23,"week52Low":481.8,"changeRate5Day":-0.015685,"changeRate20Day":0.019593,"changeRate60Day":0.032704,"changeRateWTD":-0.004556,"changeRateMTD":0.008297,"changeRateQTD":0.062372,"changeRateYTD":0.013991,"amount":56007713766.24646,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.030153,"pbRate":1.056074,"volumeRatio":1.191741,"roa":0.008139,"roe":0.075255,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.164555,"divideRate":0.012056,"floatMarketCap":601400731896.48,"shortable":3,"shares":1011982116,"floatShares":1011982116,"hourTrading":{"tag":"盘后","latestPrice":595.31,"preClose":594.28,"latestTime":"19:59 EDT","volume":9693739,"amount":5766306376.87129,"timestamp":1750463992540},"preHourTrading":{"tag":"盘前","latestPrice":598.39,"preClose":595.7189,"latestTime":"09:29 EDT","volume":674628,"amount":402863393.08128,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":595.31,"preClose":594.28,"latestTime":"19:59 EDT","volume":9693739,"amount":5766306376.87129,"timestamp":1750463992540},"overnightTrading":{"tag":"夜盘","latestPrice":595.25,"preClose":597.4400024414062,"latestTime":"20250620 04:00 EDT","volume":90702,"amount":53913598,"timestamp":1750406401991},"impliedVol":0.2088,"impliedVolPercentile":0.716},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.002924,"change":-0.01,"latestPrice":3.41,"close":3.41,"volume":23893541,"market":"US","high":3.47,"low":3.4,"preClose":3.42,"open":3.455,"turnoverRate":0.015485,"peRate":0,"amplitude":0.020468,"marketValue":7646985237.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":-0.058011,"changeRate20Day":-0.134518,"changeRate60Day":-0.223235,"changeRateWTD":-0.02849,"changeRateMTD":-0.036723,"changeRateQTD":-0.104987,"changeRateYTD":-0.21789,"amount":81772907.167202,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-20.899341,"volumeRatio":0.904247,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.002895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5261635895.89,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":3.4098,"preClose":3.41,"latestTime":"19:59 EDT","volume":1728254,"amount":5894299.589,"timestamp":1750463994651},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.42,"latestTime":"09:29 EDT","volume":559471,"amount":1935285.158114,"timestamp":1750426199701},"postHourTrading":{"tag":"盘后","latestPrice":3.4098,"preClose":3.41,"latestTime":"19:59 EDT","volume":1728254,"amount":5894299.589,"timestamp":1750463994651},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.4200000762939453,"latestTime":"20250620 04:00 EDT","volume":45178,"amount":154427,"timestamp":1750406401979},"impliedVol":0.6117,"impliedVolPercentile":0.004}]}}}