US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,539.61

+15.080.60%

Number of Gainers:55

Number of Losers:40

Number of Flat:2

PE:- -

High:2,544.19

Open:2,524.51

Low:2,523.14

Close:2,524.53

Volume:634.82M

Turnover:102.32B

Market Cap:16.35T

Float Cap:15.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dollar Tree US DLTR	136.75	+4.01%	+5.27	2.43M	329.35M	26.28B
Church & Dwight US CHD	102.53	+3.78%	+3.73	1.87M	190.28M	24.27B
Chipotle Mexican Grill US CMG	38.02	+3.04%	+1.12	18.20M	688.37M	48.20B
Yum US YUM	157.35	+2.85%	+4.36	2.28M	357.38M	42.96B
Wal-Mart US WMT	106.49	+2.69%	+2.79	35.62M	3.75B	848.74B
Target US TGT	169.89	+2.69%	+4.45	6.42M	1.09B	76.93B
Costco US COST	971.4	+2.50%	+23.66	2.21M	2.14B	431.17B
Monster Beverage US MNST	48.92	+2.36%	+1.13	11.67M	570.27M	95.84B
Estee Lauder US EL	104.13	+2.15%	+2.19	4.54M	469.92M	37.52B
Kroger US KR	59.08	+2.04%	+1.18	4.68M	275.38M	36.28B
Kimberly-Clark US KMB	111.37	+1.88%	+2.06	2.69M	299.13M	36.96B
Hershey US HSY	189.94	+1.87%	+3.48	1.07M	203.21M	38.16B
International Flavors & Fragrances US IFF	85.81	+1.82%	+1.53	1.57M	134.19M	21.98B
Darden Restaurants US DRI	225.56	+1.79%	+3.96	888.58K	200.48M	25.61B
Colgate-Palmolive US CL	92.55	+1.61%	+1.47	4.65M	428.79M	73.78B
Dollar General US DG	125.33	+1.56%	+1.92	2.14M	266.66M	27.59B
Constellation US STZ	137.6	+1.43%	+1.94	1.94M	267.03M	23.50B
Lululemon Athletica US LULU	122.78	+1.41%	+1.71	2.75M	336.06M	14.00B
BlackRock US BLK	1172.61	+1.39%	+16.06	585.07K	684.10M	181.75B
JPMorgan Chase US JPM	356.39	+1.37%	+4.81	4.40M	1.57B	947.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2539.6104,"timestamp":1787601599999,"preClose":2524.5334,"halted":0,"volume":634816290,"delay":0,"changeRate":0.005972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.076904,"latestTime":"08-24 16:00:00 EDT","open":2524.5127,"high":2544.1926,"low":2523.1365,"amount":102315464821.78966,"amplitude":0.008341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.267219,"peRate":22.907059,"turnoverRate":0.007202,"increases":55,"decrements":40,"flats":1,"marketCap":16353515971456,"floatMarketCap":15533552689216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2544.1926,"amplitude":0.008341,"preClose":2524.5334,"low":2523.1365,"pbRate":"4.267219","latestPrice":2539.6104,"volume":634816290,"delay":0,"open":2524.5127,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2527.4136,"twentyDayClose":2374.4705,"sixtyDayClose":2348.7087,"secType":"PLATE","market":"US","turnoverRate":0.007202,"peRate":22.907059,"marketCap":16353515971456,"floatMarketCap":15533552689216,"timestamp":1787601599999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":55,"down":40,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.040082,"change":5.27,"latestPrice":136.75,"close":136.75,"volume":2429425,"market":"US","high":137.07,"low":131.57,"preClose":131.48,"open":131.57,"turnoverRate":0.012653,"peRate":21.503581,"amplitude":0.041831,"marketValue":26279874909,"askSize":5,"bidSize":2,"askPrice":137.97,"bidPrice":135,"week52High":142.4,"week52Low":84.71,"changeRate5Day":0.055658,"changeRate20Day":0.089294,"changeRate60Day":0.210177,"changeRateWTD":0.040082,"changeRateMTD":0.074994,"changeRateQTD":0.130632,"changeRateYTD":0.111698,"amount":329351975.231934,"eps":6.359406,"lyrEps":6.217266,"lyrPeRate":21.995199,"pbRate":7.493549,"volumeRatio":1.147611,"committee":-0.428571,"roa":0.067386,"roe":0.339755,"changeRate5Min":0.002272,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26256000000,"shortable":3,"shares":192174588,"floatShares":192000000,"hourTrading":{"tag":"盘前","latestPrice":136,"preClose":136.75,"latestTime":"06:05 EDT","volume":16,"amount":2202.51104,"timestamp":1787652345000,"change":-0.75,"changeRate":-0.005484460694698354},"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":136.75,"latestTime":"06:05 EDT","volume":16,"amount":2202.51104,"timestamp":1787652345000,"change":-0.75,"changeRate":-0.005484460694698354},"postHourTrading":{"tag":"盘后","latestPrice":138.18,"preClose":136.75,"latestTime":"19:57 EDT","volume":71879,"amount":9813083.6989,"timestamp":1787615826987,"change":1.4300000000000068,"changeRate":0.010457038391224912},"overnightTrading":{"tag":"夜盘","latestPrice":137,"preClose":136.75,"latestTime":"20260825 04:00 EDT","volume":6,"amount":823,"timestamp":1787644802079,"change":0.25,"changeRate":0.0018281535648994515},"impliedVol":0.5228,"impliedVolPercentile":0.856},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.037753,"change":3.73,"latestPrice":102.53,"close":102.53,"volume":1866623,"market":"US","high":102.56,"low":99.64,"preClose":98.8,"open":99.64,"turnoverRate":0.007888,"peRate":32.928638,"amplitude":0.029555,"marketValue":24268260529.73,"askSize":19,"bidSize":2,"askPrice":102.82,"bidPrice":89.98,"week52High":106.04,"week52Low":81.33,"changeRate5Day":0.046438,"changeRate20Day":0.038804,"changeRate60Day":0.050189,"changeRateWTD":0.037753,"changeRateMTD":0.037648,"changeRateQTD":0.05832,"changeRateYTD":0.222779,"amount":190276218.957481,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":33.950331,"pbRate":5.581733,"volumeRatio":1.070819,"committee":-0.809524,"roa":0.078734,"roe":0.170405,"changeRate5Min":0.004113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.011758,"floatMarketCap":24262414064.07,"shortable":3,"shares":236694241,"floatShares":236637219,"postHourTrading":{"tag":"盘后","latestPrice":102.53,"preClose":102.53,"latestTime":"19:48 EDT","volume":144929,"amount":14859564.1997,"timestamp":1787615329202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.52999877929688,"preClose":102.52999877929688,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2334,"impliedVolPercentile":0.22},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.030352,"change":1.12,"latestPrice":38.02,"close":38.02,"volume":18199914,"market":"US","high":38.11,"low":36.35,"preClose":36.9,"open":36.5,"turnoverRate":0.014467,"peRate":35.239137,"amplitude":0.047696,"marketValue":48203200760,"askSize":1,"bidSize":1,"askPrice":38,"bidPrice":37.91,"week52High":43.13,"week52Low":28.035,"changeRate5Day":0.126185,"changeRate20Day":0.145181,"changeRate60Day":0.172733,"changeRateWTD":0.030352,"changeRateMTD":0.021494,"changeRateQTD":0.118235,"changeRateYTD":0.027568,"amount":688365453.018265,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":33.350877,"pbRate":21.912627,"volumeRatio":1.039258,"committee":0,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.001977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47829160000.00001,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘前","latestPrice":37.92,"preClose":38.02,"latestTime":"06:49 EDT","volume":9524,"amount":361876.027852,"timestamp":1787654946913,"change":-0.10000000000000142,"changeRate":-0.002630194634402983},"preHourTrading":{"tag":"盘前","latestPrice":37.92,"preClose":38.02,"latestTime":"06:49 EDT","volume":9524,"amount":361876.027852,"timestamp":1787654946913,"change":-0.10000000000000142,"changeRate":-0.002630194634402983},"postHourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":38.02,"latestTime":"19:57 EDT","volume":952881,"amount":36230848.2907,"timestamp":1787615822138,"change":-0.12000000000000455,"changeRate":-0.003156233561283654},"overnightTrading":{"tag":"夜盘","latestPrice":38.08000183105469,"preClose":38.02000045776367,"latestTime":"20260825 04:00 EDT","volume":388,"amount":14727,"timestamp":1787644802067,"change":0.060001373291015625,"changeRate":0.0015781528818672953},"impliedVol":0.3728,"impliedVolPercentile":0.224},{"symbol":"YUM","nameCN":"Yum","changeRate":0.028499,"change":4.36,"latestPrice":157.35,"close":157.35,"volume":2277721,"market":"US","high":158.05,"low":154.155,"preClose":152.99,"open":154.16,"turnoverRate":0.008343,"peRate":19.81926,"amplitude":0.025459,"marketValue":42956550000,"askSize":100,"bidSize":100,"askPrice":159.36,"bidPrice":156.19,"week52High":170.14,"week52Low":137.33,"changeRate5Day":0.084126,"changeRate20Day":0.064614,"changeRate60Day":0.04879,"changeRateWTD":0.028499,"changeRateMTD":0.026553,"changeRateQTD":-0.015701,"changeRateYTD":0.040124,"amount":357384490.024536,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":28.351351,"pbRate":-6.044259,"volumeRatio":0.739719,"committee":0,"roa":0.226937,"roe":-0.166489,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9267,"divideRate":0.0186,"floatMarketCap":42956550000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘前","latestPrice":157.85,"preClose":157.35,"latestTime":"06:02 EDT","volume":49,"amount":7759.8703,"timestamp":1787652160620,"change":0.5,"changeRate":0.0031776294884016524},"preHourTrading":{"tag":"盘前","latestPrice":157.85,"preClose":157.35,"latestTime":"06:02 EDT","volume":49,"amount":7759.8703,"timestamp":1787652160620,"change":0.5,"changeRate":0.0031776294884016524},"postHourTrading":{"tag":"盘后","latestPrice":158.4828,"preClose":157.35,"latestTime":"19:45 EDT","volume":54805,"amount":8622536.2061,"timestamp":1787615131431,"change":1.1328000000000031,"changeRate":0.007199237368922804},"overnightTrading":{"tag":"夜盘","latestPrice":157.60000610351562,"preClose":157.35000610351562,"latestTime":"20260825 04:00 EDT","volume":15,"amount":2366,"timestamp":1787644802080,"change":0.25,"changeRate":0.0015888146825716223},"impliedVol":0.2636,"impliedVolPercentile":0.716},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.026905,"change":2.79,"latestPrice":106.49,"close":106.49,"volume":35616248,"market":"US","high":106.595,"low":104,"preClose":103.7,"open":104.14,"turnoverRate":0.008187,"peRate":38.58891,"amplitude":0.025024,"marketValue":848743079996.36,"askSize":16,"bidSize":1,"askPrice":106.15,"bidPrice":106.06,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.068573,"changeRate20Day":-0.046984,"changeRate60Day":-0.104373,"changeRateWTD":0.026905,"changeRateMTD":-0.042356,"changeRateQTD":-0.059774,"changeRateYTD":-0.044161,"amount":3754040362.467773,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.007326,"pbRate":8.639662,"volumeRatio":0.885185,"committee":-0.882353,"roa":0.070719,"roe":0.223142,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009062,"floatMarketCap":463261398238.88995,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":106.15,"preClose":106.49,"latestTime":"06:54 EDT","volume":24988,"amount":2654977.99856,"timestamp":1787655249808,"change":-0.3399999999999892,"changeRate":-0.003192788055216351},"preHourTrading":{"tag":"盘前","latestPrice":106.15,"preClose":106.49,"latestTime":"06:54 EDT","volume":24988,"amount":2654977.99856,"timestamp":1787655249808,"change":-0.3399999999999892,"changeRate":-0.003192788055216351},"postHourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.49,"latestTime":"19:59 EDT","volume":3396364,"amount":361646361.0371,"timestamp":1787615997275,"change":-0.20999999999999375,"changeRate":-0.0019720161517512796},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.48999786376953,"latestTime":"20260825 04:00 EDT","volume":20241,"amount":2151832,"timestamp":1787644802105,"change":-0.15000152587890625,"changeRate":-0.0014085973226405743},"impliedVol":0.2402,"impliedVolPercentile":0.176},{"symbol":"TGT","nameCN":"Target","changeRate":0.026898,"change":4.45,"latestPrice":169.89,"close":169.89,"volume":6417945,"market":"US","high":170.75,"low":165.715,"preClose":165.44,"open":166.06,"turnoverRate":0.014174,"peRate":17.623443,"amplitude":0.030434,"marketValue":76927282354.02,"askSize":10,"bidSize":2,"askPrice":169.99,"bidPrice":169,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.125025,"changeRate20Day":0.21056,"changeRate60Day":0.32056,"changeRateWTD":0.026898,"changeRateMTD":0.175791,"changeRateQTD":0.300743,"changeRateYTD":0.738005,"amount":1088351697.299194,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.896679,"pbRate":4.311342,"volumeRatio":0.952939,"committee":-0.666667,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.026841,"floatMarketCap":76925600782.79999,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":169.73,"preClose":169.89,"latestTime":"06:50 EDT","volume":1117,"amount":189585.88558,"timestamp":1787655050151,"change":-0.1599999999999966,"changeRate":-0.0009417858614397352},"preHourTrading":{"tag":"盘前","latestPrice":169.73,"preClose":169.89,"latestTime":"06:50 EDT","volume":1117,"amount":189585.88558,"timestamp":1787655050151,"change":-0.1599999999999966,"changeRate":-0.0009417858614397352},"postHourTrading":{"tag":"盘后","latestPrice":169.75,"preClose":169.89,"latestTime":"19:59 EDT","volume":315132,"amount":53538160.338,"timestamp":1787615994854,"change":-0.13999999999998636,"changeRate":-0.0008240626287597055},"overnightTrading":{"tag":"夜盘","latestPrice":170.24000549316406,"preClose":169.88999938964844,"latestTime":"20260825 04:00 EDT","volume":339,"amount":57522,"timestamp":1787644802056,"change":0.350006103515625,"changeRate":0.002060192505580474},"impliedVol":0.308,"impliedVolPercentile":0.128},{"symbol":"COST","nameCN":"Costco","changeRate":0.024965,"change":23.66,"latestPrice":971.4,"close":971.4,"volume":2205864,"market":"US","high":974.4947,"low":951.385,"preClose":947.74,"open":953.01,"turnoverRate":0.004988,"peRate":48.860837,"amplitude":0.024384,"marketValue":431174745845.4,"askSize":1,"bidSize":96,"askPrice":968.56,"bidPrice":967,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.018773,"changeRate20Day":0.020829,"changeRate60Day":-0.023915,"changeRateWTD":0.024965,"changeRateMTD":0.020496,"changeRateQTD":0.038409,"changeRateYTD":0.12647,"amount":2135356190.705566,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":53.251887,"pbRate":12.867431,"volumeRatio":1.148593,"committee":0.979381,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000773,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.54,"divideRate":0.005703,"floatMarketCap":429616454136,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":967,"preClose":971.4,"latestTime":"06:47 EDT","volume":495,"amount":479137.55175,"timestamp":1787654840954,"change":-4.399999999999977,"changeRate":-0.0045295449866172306},"preHourTrading":{"tag":"盘前","latestPrice":967,"preClose":971.4,"latestTime":"06:47 EDT","volume":495,"amount":479137.55175,"timestamp":1787654840954,"change":-4.399999999999977,"changeRate":-0.0045295449866172306},"postHourTrading":{"tag":"盘后","latestPrice":969.28,"preClose":971.4,"latestTime":"19:59 EDT","volume":367674,"amount":357150154.7627,"timestamp":1787615973169,"change":-2.1200000000000045,"changeRate":-0.0021824171299155903},"overnightTrading":{"tag":"夜盘","latestPrice":967.3699951171875,"preClose":971.4000244140625,"latestTime":"20260825 04:00 EDT","volume":493,"amount":478064,"timestamp":1787644802069,"change":-4.030029296875,"changeRate":-0.004148681486091034},"impliedVol":0.2225,"impliedVolPercentile":0.248},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.023645,"change":1.13,"latestPrice":48.92,"close":48.92,"volume":11669133,"market":"US","high":49.12,"low":48.09,"preClose":47.79,"open":48.1,"turnoverRate":0.008304,"peRate":45.29336,"amplitude":0.021553,"marketValue":95836814056,"askSize":9,"bidSize":1,"askPrice":50,"bidPrice":48.82,"week52High":50.17,"week52Low":30.485,"changeRate5Day":0.074692,"changeRate20Day":0.02633,"changeRate60Day":0.111945,"changeRateWTD":0.023645,"changeRateMTD":0.015148,"changeRateQTD":0.017894,"changeRateYTD":0.276118,"amount":570266599.995564,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":50.43299,"pbRate":10.23444,"volumeRatio":0.977638,"committee":-0.8,"roa":0.174837,"roe":0.257035,"changeRate5Min":0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68745375947.2,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.92,"latestTime":"06:49 EDT","volume":1420,"amount":69483.3548,"timestamp":1787654970444,"change":0.0799999999999983,"changeRate":0.001635322976287782},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.92,"latestTime":"06:49 EDT","volume":1420,"amount":69483.3548,"timestamp":1787654970444,"change":0.0799999999999983,"changeRate":0.001635322976287782},"postHourTrading":{"tag":"盘后","latestPrice":49.184,"preClose":48.92,"latestTime":"19:57 EDT","volume":4187963,"amount":204876039.9641,"timestamp":1787615838342,"change":0.2639999999999958,"changeRate":0.00539656582174971},"overnightTrading":{"tag":"夜盘","latestPrice":48.91999816894531,"preClose":48.91999816894531,"latestTime":"20260825 04:00 EDT","volume":2802,"amount":137168,"timestamp":1787644802023,"change":0,"changeRate":0},"impliedVol":0.2604,"impliedVolPercentile":0.38},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.021483,"change":2.19,"latestPrice":104.13,"close":104.13,"volume":4535705,"market":"US","high":104.175,"low":101.215,"preClose":101.94,"open":101.92,"turnoverRate":0.018438,"peRate":208.26,"amplitude":0.029037,"marketValue":37524311791.2,"askSize":200,"bidSize":50,"askPrice":104.42,"bidPrice":103.72,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.234645,"changeRate20Day":0.251562,"changeRate60Day":0.145923,"changeRateWTD":0.021483,"changeRateMTD":0.24112,"changeRateQTD":0.318936,"changeRateYTD":-0.005634,"amount":469917406.165695,"eps":0.5,"lyrEps":0.5,"lyrPeRate":208.26,"pbRate":9.859252,"volumeRatio":0.726253,"committee":-0.6,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.002358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013445,"floatMarketCap":25615980000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘前","latestPrice":104.39,"preClose":104.13,"latestTime":"06:41 EDT","volume":1047,"amount":108801.95754,"timestamp":1787654469896,"change":0.2600000000000051,"changeRate":0.0024968789013733324},"preHourTrading":{"tag":"盘前","latestPrice":104.39,"preClose":104.13,"latestTime":"06:41 EDT","volume":1047,"amount":108801.95754,"timestamp":1787654469896,"change":0.2600000000000051,"changeRate":0.0024968789013733324},"postHourTrading":{"tag":"盘后","latestPrice":104.27,"preClose":104.13,"latestTime":"19:59 EDT","volume":934725,"amount":97333429.0631,"timestamp":1787615956797,"change":0.14000000000000057,"changeRate":0.0013444732545856196},"overnightTrading":{"tag":"夜盘","latestPrice":104.05000305175781,"preClose":104.12999725341797,"latestTime":"20260825 04:00 EDT","volume":797,"amount":82955,"timestamp":1787644802074,"change":-0.07999420166015625,"changeRate":-0.0007682147677914254},"impliedVol":0.3595,"impliedVolPercentile":0.064},{"symbol":"KR","nameCN":"Kroger","changeRate":0.02038,"change":1.18,"latestPrice":59.08,"close":59.08,"volume":4676748,"market":"US","high":59.2,"low":58.16,"preClose":57.9,"open":58.24,"turnoverRate":0.007667,"peRate":36.164041,"amplitude":0.017962,"marketValue":36275120000,"askSize":1,"bidSize":9,"askPrice":59.2,"bidPrice":57.65,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.053683,"changeRate20Day":0.018972,"changeRate60Day":-0.071945,"changeRateWTD":0.02038,"changeRateMTD":0.023207,"changeRateQTD":0.063929,"changeRateYTD":-0.054417,"amount":275375990.147232,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":38.363636,"pbRate":5.604932,"volumeRatio":0.693917,"committee":0.8,"roa":0.057707,"roe":0.137787,"changeRate5Min":0.002035,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.428532,"divideRate":0.02418,"floatMarketCap":36038800000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘前","latestPrice":58.8,"preClose":59.08,"latestTime":"05:47 EDT","volume":420,"amount":24772.85916,"timestamp":1787651270082,"change":-0.28000000000000114,"changeRate":-0.004739336492891015},"preHourTrading":{"tag":"盘前","latestPrice":58.8,"preClose":59.08,"latestTime":"05:47 EDT","volume":420,"amount":24772.85916,"timestamp":1787651270082,"change":-0.28000000000000114,"changeRate":-0.004739336492891015},"postHourTrading":{"tag":"盘后","latestPrice":59.1,"preClose":59.08,"latestTime":"19:59 EDT","volume":173444,"amount":10227073.09,"timestamp":1787615980722,"change":0.020000000000003126,"changeRate":0.0003385240352065526},"overnightTrading":{"tag":"夜盘","latestPrice":58.529998779296875,"preClose":59.08000183105469,"latestTime":"20260825 04:00 EDT","volume":36,"amount":2130,"timestamp":1787644801967,"change":-0.5500030517578125,"changeRate":-0.009309462334320884},"impliedVol":0.3636,"impliedVolPercentile":0.876},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.018845,"change":2.06,"latestPrice":111.37,"close":111.37,"volume":2685107,"market":"US","high":112.38,"low":109.87,"preClose":109.31,"open":109.9,"turnoverRate":0.008124,"peRate":19.003883,"amplitude":0.022962,"marketValue":36962936328.92,"askSize":54,"bidSize":100,"askPrice":111.37,"bidPrice":110.22,"week52High":131.53,"week52Low":92.42,"changeRate5Day":0.032064,"changeRate20Day":-0.000628,"changeRate60Day":0.112143,"changeRateWTD":0.018845,"changeRateMTD":0.018845,"changeRateQTD":0.014576,"changeRateYTD":0.103876,"amount":299133297.284508,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":18.287356,"pbRate":21.121678,"volumeRatio":0.990543,"committee":0.298701,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.004012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0785,"divideRate":0.0456,"floatMarketCap":36809676508.08,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘前","latestPrice":111.37,"preClose":111.37,"latestTime":"06:42 EDT","volume":41,"amount":4559.15859,"timestamp":1787654575277,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.37,"preClose":111.37,"latestTime":"06:42 EDT","volume":41,"amount":4559.15859,"timestamp":1787654575277,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.37,"preClose":111.37,"latestTime":"19:30 EDT","volume":72024,"amount":8021161.9008,"timestamp":1787614203554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.19999694824219,"preClose":111.37000274658203,"latestTime":"20260825 04:00 EDT","volume":41,"amount":4559,"timestamp":1787644802075,"change":-0.17000579833984375,"changeRate":-0.001526495413012471},"impliedVol":0.2457,"impliedVolPercentile":0.196},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.018664,"change":3.48,"latestPrice":189.94,"close":189.94,"volume":1072100,"market":"US","high":190.25,"low":187,"preClose":186.46,"open":187.98,"turnoverRate":0.007394,"peRate":25.958006,"amplitude":0.01743,"marketValue":38163819290.58,"askSize":10,"bidSize":51,"askPrice":190.49,"bidPrice":175.6,"week52High":239.48,"week52Low":161.43,"changeRate5Day":0.049045,"changeRate20Day":0.05411,"changeRate60Day":-0.036033,"changeRateWTD":0.018664,"changeRateMTD":0.085061,"changeRateQTD":0.082588,"changeRateYTD":0.043741,"amount":203208395.15686,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":43.764977,"pbRate":8.364324,"volumeRatio":0.99076,"committee":0.672131,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.029715,"floatMarketCap":27541300000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘前","latestPrice":190,"preClose":189.94,"latestTime":"05:29 EDT","volume":60,"amount":11400,"timestamp":1787650149280,"change":0.060000000000002274,"changeRate":0.0003158892281773311},"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":189.94,"latestTime":"05:29 EDT","volume":60,"amount":11400,"timestamp":1787650149280,"change":0.060000000000002274,"changeRate":0.0003158892281773311},"postHourTrading":{"tag":"盘后","latestPrice":189.94,"preClose":189.94,"latestTime":"19:56 EDT","volume":31608,"amount":6003635.37,"timestamp":1787615794564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189,"preClose":189.94000244140625,"latestTime":"20260825 04:00 EDT","volume":130,"amount":24590,"timestamp":1787644802073,"change":-0.94000244140625,"changeRate":-0.0049489440313986895},"impliedVol":0.2668,"impliedVolPercentile":0.164},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.018154,"change":1.53,"latestPrice":85.81,"close":85.81,"volume":1568910,"market":"US","high":85.965,"low":84.3,"preClose":84.28,"open":84.86,"turnoverRate":0.006394,"peRate":79.041224,"amplitude":0.019756,"marketValue":21975630281.99,"askSize":2,"bidSize":5,"askPrice":87.44,"bidPrice":75.34,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.048637,"changeRate20Day":0.123168,"changeRate60Day":0.099705,"changeRateWTD":0.018154,"changeRateMTD":0.083186,"changeRateQTD":0.083186,"changeRateYTD":0.273334,"amount":134187314.306488,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.572383,"volumeRatio":1.356174,"committee":0.428571,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.018659,"floatMarketCap":21056921477.65,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘前","latestPrice":87.4426,"preClose":85.81,"latestTime":"04:10 EDT","volume":6,"amount":523.022964,"timestamp":1787645426210,"change":1.6325999999999965,"changeRate":0.019025754574058928},"preHourTrading":{"tag":"盘前","latestPrice":87.4426,"preClose":85.81,"latestTime":"04:10 EDT","volume":6,"amount":523.022964,"timestamp":1787645426210,"change":1.6325999999999965,"changeRate":0.019025754574058928},"postHourTrading":{"tag":"盘后","latestPrice":85.81,"preClose":85.81,"latestTime":"19:30 EDT","volume":57396,"amount":4925093.3646,"timestamp":1787614205783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.80999755859375,"preClose":85.80999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2704,"impliedVolPercentile":0.08},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.01787,"change":3.96,"latestPrice":225.56,"close":225.56,"volume":888579,"market":"US","high":227.275,"low":224.28,"preClose":221.6,"open":226.5,"turnoverRate":0.007826,"peRate":21.730648,"amplitude":0.013515,"marketValue":25610478483.36,"askSize":8,"bidSize":1,"askPrice":226.21,"bidPrice":226,"week52High":229.7625,"week52Low":169,"changeRate5Day":0.000266,"changeRate20Day":0.105145,"changeRate60Day":0.103145,"changeRateWTD":0.01787,"changeRateMTD":0.107967,"changeRateQTD":0.094898,"changeRateYTD":0.225736,"amount":200482518.387909,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":21.730648,"pbRate":11.601576,"volumeRatio":0.885676,"committee":-0.777778,"roa":0.077216,"roe":0.537178,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.229365,"divideRate":0.027617,"floatMarketCap":25610478483.36,"shortable":3,"shares":113541756,"floatShares":113541756,"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.56,"latestTime":"19:30 EDT","volume":15888,"amount":3584045.45,"timestamp":1787614205955,"change":0.4399999999999977,"changeRate":0.0019507004788082893},"overnightTrading":{"tag":"夜盘","latestPrice":225.55999755859375,"preClose":225.55999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2917,"impliedVolPercentile":0.316},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.01614,"change":1.47,"latestPrice":92.55,"close":92.55,"volume":4649578,"market":"US","high":92.55,"low":91.551,"preClose":91.08,"open":91.58,"turnoverRate":0.006216,"peRate":36.519089,"amplitude":0.010968,"marketValue":73778345323.95,"askSize":100,"bidSize":100,"askPrice":92.67,"bidPrice":91.8,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.025939,"changeRate20Day":0.006197,"changeRate60Day":0.00971,"changeRateWTD":0.01614,"changeRateMTD":0.013691,"changeRateQTD":0.00949,"changeRateYTD":0.171222,"amount":428790686.900238,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":35.105634,"pbRate":312.620107,"volumeRatio":1.054347,"committee":0,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.005377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.022591,"floatMarketCap":69227400000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘前","latestPrice":92.36,"preClose":92.55,"latestTime":"05:59 EDT","volume":108,"amount":9918.07632,"timestamp":1787651983648,"change":-0.18999999999999773,"changeRate":-0.002052944354403001},"preHourTrading":{"tag":"盘前","latestPrice":92.36,"preClose":92.55,"latestTime":"05:59 EDT","volume":108,"amount":9918.07632,"timestamp":1787651983648,"change":-0.18999999999999773,"changeRate":-0.002052944354403001},"postHourTrading":{"tag":"盘后","latestPrice":92.55,"preClose":92.55,"latestTime":"19:45 EDT","volume":1224552,"amount":113331177.684,"timestamp":1787615131425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.51000213623047,"preClose":92.55000305175781,"latestTime":"20260825 04:00 EDT","volume":82,"amount":7580,"timestamp":1787644802074,"change":-0.04000091552734375,"changeRate":-0.0004322086894472988},"impliedVol":0.2172,"impliedVolPercentile":0.2},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.015558,"change":1.92,"latestPrice":125.33,"close":125.33,"volume":2138765,"market":"US","high":125.5,"low":123,"preClose":123.41,"open":123.58,"turnoverRate":0.009742,"peRate":17.724958,"amplitude":0.020258,"marketValue":27587498102.43,"askSize":2,"bidSize":179,"askPrice":126,"bidPrice":125.25,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.043721,"changeRate20Day":0.017124,"changeRate60Day":0.1404,"changeRateWTD":0.015558,"changeRateMTD":-0.013538,"changeRateQTD":0.088785,"changeRateYTD":-0.056037,"amount":266664370.126724,"eps":7.070821,"lyrEps":6.85,"lyrPeRate":18.29635,"pbRate":3.119599,"volumeRatio":1.034277,"committee":0.977901,"roa":0.046324,"roe":0.189099,"changeRate5Min":0.0026,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.01883,"floatMarketCap":27515877647.28,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘前","latestPrice":125.3,"preClose":125.33,"latestTime":"06:26 EDT","volume":294,"amount":36852.47076,"timestamp":1787653566984,"change":-0.030000000000001137,"changeRate":-0.0002393680682996979},"preHourTrading":{"tag":"盘前","latestPrice":125.3,"preClose":125.33,"latestTime":"06:26 EDT","volume":294,"amount":36852.47076,"timestamp":1787653566984,"change":-0.030000000000001137,"changeRate":-0.0002393680682996979},"postHourTrading":{"tag":"盘后","latestPrice":126.02,"preClose":125.33,"latestTime":"19:50 EDT","volume":48831,"amount":6121273.8084,"timestamp":1787615456188,"change":0.6899999999999977,"changeRate":0.0055054655708928245},"overnightTrading":{"tag":"夜盘","latestPrice":126.0199966430664,"preClose":125.33000183105469,"latestTime":"20260825 04:00 EDT","volume":229,"amount":28859,"timestamp":1787644802035,"change":0.6899948120117188,"changeRate":0.005505424095834885},"impliedVol":0.4985,"impliedVolPercentile":0.816},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.0143,"change":1.94,"latestPrice":137.6,"close":137.6,"volume":1944221,"market":"US","high":138.9,"low":136.19,"preClose":135.66,"open":136.28,"turnoverRate":0.013071,"peRate":13.104762,"amplitude":0.019976,"marketValue":23499112518.4,"askSize":62,"bidSize":1,"askPrice":137.65,"bidPrice":131,"week52High":168.6,"week52Low":126.45,"changeRate5Day":0.053922,"changeRate20Day":0.060828,"changeRate60Day":-0.031872,"changeRateWTD":0.0143,"changeRateMTD":0.056592,"changeRateQTD":-0.010712,"changeRateYTD":-0.002609,"amount":267026632.635208,"eps":10.5,"lyrEps":9.61,"lyrPeRate":14.318418,"pbRate":2.846445,"volumeRatio":1.054061,"committee":-0.968254,"roa":0.085736,"roe":0.236899,"changeRate5Min":0.002295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.029724,"floatMarketCap":20466868240,"shortable":3,"shares":170778434,"floatShares":148741775,"hourTrading":{"tag":"盘前","latestPrice":136.5,"preClose":137.6,"latestTime":"04:00 EDT","volume":11,"amount":1502.6,"timestamp":1787644809088,"change":-1.0999999999999943,"changeRate":-0.007994186046511587},"preHourTrading":{"tag":"盘前","latestPrice":136.5,"preClose":137.6,"latestTime":"04:00 EDT","volume":11,"amount":1502.6,"timestamp":1787644809088,"change":-1.0999999999999943,"changeRate":-0.007994186046511587},"postHourTrading":{"tag":"盘后","latestPrice":137.86,"preClose":137.6,"latestTime":"19:59 EDT","volume":406900,"amount":55989395.7786,"timestamp":1787615984171,"change":0.2600000000000193,"changeRate":0.0018895348837210707},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.60000610351562,"latestTime":"20260825 04:00 EDT","volume":18,"amount":2476,"timestamp":1787644801930,"change":-0.029998779296875,"changeRate":-0.00021801437475451205},"impliedVol":0.3001,"impliedVolPercentile":0.108},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.014124,"change":1.71,"latestPrice":122.78,"close":122.78,"volume":2750679,"market":"US","high":123.4899,"low":120.31,"preClose":121.07,"open":122.22,"turnoverRate":0.025668,"peRate":9.901679,"amplitude":0.026265,"marketValue":13996919877.22,"askSize":413,"bidSize":36,"askPrice":123.2,"bidPrice":122.79,"week52High":225.98,"week52Low":104.44,"changeRate5Day":0.060826,"changeRate20Day":0.04201,"changeRate60Day":-0.065103,"changeRateWTD":0.014124,"changeRateMTD":0.032893,"changeRateQTD":0.07532,"changeRateYTD":-0.409172,"amount":336055107.288757,"eps":12.399918,"lyrEps":13.26,"lyrPeRate":9.259427,"pbRate":2.900555,"volumeRatio":0.952686,"committee":-0.839644,"roa":0.160454,"roe":0.32027,"changeRate5Min":0.00053,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13157344221,"shortable":3,"shares":113999999,"floatShares":107161950,"hourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":122.78,"latestTime":"06:49 EDT","volume":3675,"amount":452194.638,"timestamp":1787654958459,"change":0.23000000000000398,"changeRate":0.0018732692620948362},"preHourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":122.78,"latestTime":"06:49 EDT","volume":3675,"amount":452194.638,"timestamp":1787654958459,"change":0.23000000000000398,"changeRate":0.0018732692620948362},"postHourTrading":{"tag":"盘后","latestPrice":123.15,"preClose":122.78,"latestTime":"19:59 EDT","volume":141041,"amount":17325378.6235,"timestamp":1787615992218,"change":0.37000000000000455,"changeRate":0.003013520117282982},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":122.77999877929688,"latestTime":"20260825 04:00 EDT","volume":2471,"amount":303882,"timestamp":1787644802076,"change":0.220001220703125,"changeRate":0.0017918327324517088},"impliedVol":0.5965,"impliedVolPercentile":0.772},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.013886,"change":16.06,"latestPrice":1172.61,"close":1172.61,"volume":585068,"market":"US","high":1174.43,"low":1156.565,"preClose":1156.55,"open":1158.84,"turnoverRate":0.00396,"peRate":28.033338,"amplitude":0.015447,"marketValue":181754550000,"askSize":4,"bidSize":1,"askPrice":1168.65,"bidPrice":1150,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.02223,"changeRate20Day":0.104007,"changeRate60Day":0.120517,"changeRateWTD":0.013886,"changeRateMTD":0.075404,"changeRateQTD":0.219487,"changeRateYTD":0.095549,"amount":684100043.526367,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.209006,"pbRate":3.154749,"volumeRatio":1.182756,"committee":-0.6,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.018659,"floatMarketCap":173242131936.03,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘前","latestPrice":1165,"preClose":1172.61,"latestTime":"06:25 EDT","volume":286,"amount":331446.6298,"timestamp":1787653554054,"change":-7.6099999999999,"changeRate":-0.006489796266448265},"preHourTrading":{"tag":"盘前","latestPrice":1165,"preClose":1172.61,"latestTime":"06:25 EDT","volume":286,"amount":331446.6298,"timestamp":1787653554054,"change":-7.6099999999999,"changeRate":-0.006489796266448265},"postHourTrading":{"tag":"盘后","latestPrice":1172.61,"preClose":1172.61,"latestTime":"19:55 EDT","volume":154103,"amount":180702672.384,"timestamp":1787615701159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1169,"preClose":1172.6099853515625,"latestTime":"20260825 04:00 EDT","volume":4,"amount":4680,"timestamp":1787644802102,"change":-3.6099853515625,"changeRate":-0.003078589980180139},"impliedVol":0.2535,"impliedVolPercentile":0.148},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.013681,"change":4.81,"latestPrice":356.39,"close":356.39,"volume":4397589,"market":"US","high":358.28,"low":352.815,"preClose":351.58,"open":353.3,"turnoverRate":0.001665,"peRate":15.248431,"amplitude":0.015544,"marketValue":947350978036.0499,"askSize":101,"bidSize":25,"askPrice":357.6,"bidPrice":356.55,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.012661,"changeRate20Day":0.000533,"changeRate60Day":0.201058,"changeRateWTD":0.013681,"changeRateMTD":0.013076,"changeRateQTD":0.088779,"changeRateYTD":0.106046,"amount":1566810580.606293,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.771176,"pbRate":2.679478,"volumeRatio":0.678313,"committee":-0.603175,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016835,"floatMarketCap":941494491374.88,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘前","latestPrice":357.49,"preClose":356.39,"latestTime":"06:47 EDT","volume":1064,"amount":379627.0072,"timestamp":1787654850873,"change":1.1000000000000227,"changeRate":0.0030865063553972413},"preHourTrading":{"tag":"盘前","latestPrice":357.49,"preClose":356.39,"latestTime":"06:47 EDT","volume":1064,"amount":379627.0072,"timestamp":1787654850873,"change":1.1000000000000227,"changeRate":0.0030865063553972413},"postHourTrading":{"tag":"盘后","latestPrice":356.709,"preClose":356.39,"latestTime":"19:58 EDT","volume":537645,"amount":191608016.1441,"timestamp":1787615886911,"change":0.3190000000000168,"changeRate":0.0008950868430652286},"overnightTrading":{"tag":"夜盘","latestPrice":356.5,"preClose":356.3900146484375,"latestTime":"20260825 04:00 EDT","volume":484,"amount":172466,"timestamp":1787644802105,"change":0.1099853515625,"changeRate":0.00030860952058658415},"impliedVol":0.2246,"impliedVolPercentile":0.068}]}}}