US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,200.52

-28.0864-1.26%

Number of Gainers:16

Number of Losers:80

Number of Flat:1

PE:- -

High:2,231.49

Open:2,228.20

Low:2,199.26

Close:2,228.61

Volume:814.50M

Turnover:146.53B

Market Cap:14.34T

Float Cap:13.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brown-Forman US BF.B	25.74	+9.58%	+2.25	30.13M	799.30M	11.81B
Tyson US TSN	62.96	+2.46%	+1.51	3.10M	195.04M	22.23B
Teleflex US TFX	110.49	+2.14%	+2.31	844.98K	93.12M	4.88B
Kroger US KR	71.79	+2.03%	+1.43	4.98M	356.62M	44.08B
Zimmer Biomet US ZBH	89.15	+1.72%	+1.51	1.58M	140.79M	17.44B
Stryker US SYK	332.68	+1.54%	+5.03	2.22M	739.44M	127.22B
Linde PLC US LIN	495.49	+0.64%	+3.15	3.05M	1.51B	229.61B
International Flavors & Fragrances US IFF	71.15	+0.62%	+0.4400	1.34M	95.17M	18.22B
Boston Scientific US BSX	70.17	+0.56%	+0.3900	12.97M	914.59M	104.02B
Target US TGT	117	+0.54%	+0.6300	3.40M	398.67M	52.98B
Costco US COST	979.65	+0.49%	+4.79	1.50M	1.47B	434.84B
Danaher US DHR	188.05	+0.48%	+0.9000	3.69M	694.90M	132.83B
West Pharmaceutical US WST	248.12	+0.45%	+1.10	1.06M	264.26M	17.85B
The Kraft Heinz Company US KHC	21.56	+0.23%	+0.0500	14.42M	312.46M	25.52B
Veeva US VEEV	178.28	+0.10%	+0.1700	1.78M	319.76M	29.12B
Aptiv PLC US APTV	70.95	+0.08%	+0.0600	1.66M	117.50M	15.09B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
Lowe's US LOW	236.03	-0.06%	-0.1500	2.11M	498.44M	132.40B
Sysco US SYY	82.64	-0.19%	-0.1600	2.02M	167.83M	39.57B
PNC Financial Services Group Inc US PNC	205.46	-0.24%	-0.4900	1.95M	400.37M	83.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2200.5217,"timestamp":1774555199999,"preClose":2228.6082,"halted":0,"volume":814499729,"delay":0,"changeRate":-0.012603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-28.086426,"latestTime":"03-26 16:00:00 EDT","open":2228.2024,"high":2231.49,"low":2199.261,"amount":146528185679.98706,"amplitude":0.014461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774598400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.975131,"peRate":22.394148,"turnoverRate":0.009304,"increases":16,"decrements":80,"flats":0,"marketCap":14343440367744,"floatMarketCap":13476536304800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2231.49,"amplitude":0.014461,"preClose":2228.6082,"low":2199.261,"pbRate":"3.975131","latestPrice":2200.5217,"volume":814499729,"delay":0,"open":2228.2024,"prevYearClose":2387.4636,"prevWeekClose":2206.4802,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2233.7769,"twentyDayClose":2390.343,"sixtyDayClose":2405.9443,"secType":"PLATE","market":"US","turnoverRate":0.009304,"peRate":22.394148,"marketCap":14343440367744,"floatMarketCap":13476536304800,"timestamp":1774555199999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":16,"down":80,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":0.095785,"change":2.25,"latestPrice":25.74,"close":25.74,"volume":30126201,"market":"US","high":28.46,"low":23.29,"preClose":23.49,"open":23.33,"turnoverRate":0.092696,"peRate":15.052623,"amplitude":0.220094,"marketValue":11814660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.18,"week52Low":22.61,"changeRate5Day":0.104247,"changeRate20Day":-0.096208,"changeRate60Day":-0.014171,"changeRateWTD":0.128947,"changeRateMTD":-0.108108,"changeRateQTD":-0.012279,"changeRateYTD":-0.012279,"amount":799296515.51972,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":14.000163,"pbRate":2.894331,"volumeRatio":6.316044,"roa":0.085964,"roe":0.204174,"changeRate5Min":-0.006369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9105,"divideRate":0.035373,"floatMarketCap":8365499999.999999,"shortable":3,"shares":459000000,"floatShares":325000000,"hourTrading":{"tag":"盘后","latestPrice":26.1199,"preClose":25.74,"latestTime":"19:59 EDT","volume":150741,"amount":3911631.7547,"timestamp":1774569579206,"change":0.3799000000000028,"changeRate":0.014759129759129868},"preHourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":23.49,"latestTime":"08:51 EDT","volume":136,"amount":3186.40996,"timestamp":1774529484389,"change":-0.23999999999999844,"changeRate":-0.010217113665389462},"postHourTrading":{"tag":"盘后","latestPrice":26.1199,"preClose":25.74,"latestTime":"19:59 EDT","volume":150741,"amount":3911631.7547,"timestamp":1774569579206,"change":0.3799000000000028,"changeRate":0.014759129759129868},"overnightTrading":{"tag":"夜盘","latestPrice":25.93000030517578,"preClose":25.739999771118164,"latestTime":"20260327 03:20 EDT","volume":707,"amount":18331.359711,"timestamp":1774596035196,"change":0.1900005340576172,"changeRate":0.007381528195303609},"impliedVol":0.4521,"impliedVolPercentile":0.76},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.024573,"change":1.51,"latestPrice":62.96,"close":62.96,"volume":3095567,"market":"US","high":63.53,"low":61.25,"preClose":61.45,"open":61.5,"turnoverRate":0.011115,"peRate":112.428571,"amplitude":0.037103,"marketValue":22228285506.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.41,"week52Low":50.56,"changeRate5Day":0.064953,"changeRate20Day":-0.010219,"changeRate60Day":0.07477,"changeRateWTD":0.082159,"changeRateMTD":-0.031236,"changeRateQTD":0.074036,"changeRateYTD":0.074036,"amount":195039756.545364,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":47.419244,"pbRate":1.233329,"volumeRatio":0.824769,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.031931,"floatMarketCap":17534096386.48,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":63.62,"preClose":62.96,"latestTime":"19:59 EDT","volume":51170,"amount":3221788.3248,"timestamp":1774569593535,"change":0.6599999999999966,"changeRate":0.010482846251588256},"preHourTrading":{"tag":"盘前","latestPrice":61.25,"preClose":61.45,"latestTime":"09:24 EDT","volume":223,"amount":13759.391015,"timestamp":1774531461185,"change":-0.20000000000000284,"changeRate":-0.003254678600488248},"postHourTrading":{"tag":"盘后","latestPrice":63.62,"preClose":62.96,"latestTime":"19:59 EDT","volume":51170,"amount":3221788.3248,"timestamp":1774569593535,"change":0.6599999999999966,"changeRate":0.010482846251588256},"overnightTrading":{"tag":"夜盘","latestPrice":61.43000030517578,"preClose":62.959999084472656,"latestTime":"20260327 02:51 EDT","volume":37,"amount":2328,"timestamp":1774594263520,"change":-1.529998779296875,"changeRate":-0.024301124548049856},"impliedVol":0.3289,"impliedVolPercentile":0.872},{"symbol":"TFX","nameCN":"Teleflex","changeRate":0.021353,"change":2.31,"latestPrice":110.49,"close":110.49,"volume":844983,"market":"US","high":110.825,"low":107.545,"preClose":108.18,"open":107.91,"turnoverRate":0.01919,"peRate":0,"amplitude":0.03032,"marketValue":4883040139.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.91,"week52Low":100.18,"changeRate5Day":0.032135,"changeRate20Day":-0.071669,"changeRate60Day":-0.099951,"changeRateWTD":0.048193,"changeRateMTD":-0.094789,"changeRateQTD":-0.094641,"changeRateYTD":-0.094641,"amount":93116608.284622,"eps":-20.25,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.562689,"volumeRatio":0.96171,"roa":0.025938,"roe":0.015812,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.012309,"floatMarketCap":4865058002.91,"shortable":3,"shares":44194408,"floatShares":44031659,"hourTrading":{"tag":"盘后","latestPrice":110.49,"preClose":110.49,"latestTime":"18:35 EDT","volume":56302,"amount":6220826.25,"timestamp":1774564508506,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.49,"preClose":110.49,"latestTime":"18:35 EDT","volume":56302,"amount":6220826.25,"timestamp":1774564508506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.80999755859375,"preClose":110.48999786376953,"latestTime":"20260327 01:42 EDT","volume":4,"amount":443,"timestamp":1774590120941,"change":0.31999969482421875,"changeRate":0.002896186994398965},"impliedVol":0.4684,"impliedVolPercentile":0.684},{"symbol":"KR","nameCN":"Kroger","changeRate":0.020324,"change":1.43,"latestPrice":71.79,"close":71.79,"volume":4984837,"market":"US","high":71.86,"low":70.575,"preClose":70.36,"open":70.76,"turnoverRate":0.008119,"peRate":46.616884,"amplitude":0.018263,"marketValue":44079060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":58.6,"changeRate5Day":-0.026708,"changeRate20Day":0.068622,"changeRate60Day":0.144793,"changeRateWTD":-0.019262,"changeRateMTD":0.052022,"changeRateQTD":0.149008,"changeRateYTD":0.149008,"amount":356619465.016739,"eps":1.54,"lyrEps":1.54,"lyrPeRate":46.616883,"pbRate":7.425718,"volumeRatio":0.556675,"roa":0.056419,"roe":0.144052,"changeRate5Min":0.002374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.019083,"floatMarketCap":44079060000.00001,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":71.5998,"preClose":71.79,"latestTime":"19:50 EDT","volume":114931,"amount":8250813.1018,"timestamp":1774569033007,"change":-0.19020000000000437,"changeRate":-0.0026493940660259696},"preHourTrading":{"tag":"盘前","latestPrice":70.3427,"preClose":70.36,"latestTime":"09:29 EDT","volume":442,"amount":31100.07914,"timestamp":1774531786928,"change":-0.017300000000005866,"changeRate":-0.00024587833996597306},"postHourTrading":{"tag":"盘后","latestPrice":71.5998,"preClose":71.79,"latestTime":"19:50 EDT","volume":114931,"amount":8250813.1018,"timestamp":1774569033007,"change":-0.19020000000000437,"changeRate":-0.0026493940660259696},"overnightTrading":{"tag":"夜盘","latestPrice":71.47000122070312,"preClose":71.79000091552734,"latestTime":"20260327 02:15 EDT","volume":58,"amount":4159,"timestamp":1774592130291,"change":-0.31999969482421875,"changeRate":-0.004457441018850949},"impliedVol":0.2988,"impliedVolPercentile":0.548},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.01723,"change":1.51,"latestPrice":89.15,"close":89.15,"volume":1582670,"market":"US","high":89.605,"low":87.16,"preClose":87.64,"open":87.42,"turnoverRate":0.008089,"peRate":25.112676,"amplitude":0.027898,"marketValue":17442375800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.00768,"changeRate20Day":-0.117239,"changeRate60Day":-0.015244,"changeRateWTD":0.014567,"changeRateMTD":-0.094372,"changeRateQTD":-0.008563,"changeRateYTD":-0.008563,"amount":140786291.999817,"eps":3.55,"lyrEps":3.55,"lyrPeRate":25.112676,"pbRate":1.373664,"volumeRatio":0.819475,"roa":0.039408,"roe":0.055992,"changeRate5Min":0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010768,"floatMarketCap":17442375800,"shortable":3,"shares":195652000,"floatShares":195652000,"hourTrading":{"tag":"盘后","latestPrice":89.19,"preClose":89.15,"latestTime":"18:38 EDT","volume":28819,"amount":2569239.15,"timestamp":1774564705751,"change":0.03999999999999204,"changeRate":0.0004486819966347957},"preHourTrading":{"tag":"盘前","latestPrice":87.7101,"preClose":87.64,"latestTime":"08:05 EDT","volume":12,"amount":1051.490112,"timestamp":1774526722452,"change":0.0700999999999965,"changeRate":0.0007998630762208638},"postHourTrading":{"tag":"盘后","latestPrice":89.19,"preClose":89.15,"latestTime":"18:38 EDT","volume":28819,"amount":2569239.15,"timestamp":1774564705751,"change":0.03999999999999204,"changeRate":0.0004486819966347957},"overnightTrading":{"tag":"夜盘","latestPrice":89.1500015258789,"preClose":89.1500015258789,"latestTime":"20260327 03:23 EDT","volume":0,"amount":0,"timestamp":1774596204048,"change":0,"changeRate":0},"impliedVol":0.3462,"impliedVolPercentile":0.696},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.015352,"change":5.03,"latestPrice":332.68,"close":332.68,"volume":2219652,"market":"US","high":339.67,"low":325.63,"preClose":327.65,"open":325.68,"turnoverRate":0.006441,"peRate":39.604764,"amplitude":0.042851,"marketValue":127224699216.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.87,"week52Low":324.93,"changeRate5Day":-0.020838,"changeRate20Day":-0.138269,"changeRate60Day":-0.056227,"changeRateWTD":-0.008908,"changeRateMTD":-0.141382,"changeRateQTD":-0.053461,"changeRateYTD":-0.053461,"amount":739437220.071167,"eps":8.4,"lyrEps":8.4,"lyrPeRate":39.604762,"pbRate":5.674607,"volumeRatio":0.918008,"roa":0.079226,"roe":0.150787,"changeRate5Min":0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.01022,"floatMarketCap":114642273203.2,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":332.55,"preClose":332.68,"latestTime":"19:52 EDT","volume":58413,"amount":19433534.31,"timestamp":1774569150207,"change":-0.12999999999999545,"changeRate":-0.00039076590116627225},"preHourTrading":{"tag":"盘前","latestPrice":327.23,"preClose":327.65,"latestTime":"09:19 EDT","volume":232,"amount":75445.1704,"timestamp":1774531195697,"change":-0.4199999999999591,"changeRate":-0.0012818556386386666},"postHourTrading":{"tag":"盘后","latestPrice":332.55,"preClose":332.68,"latestTime":"19:52 EDT","volume":58413,"amount":19433534.31,"timestamp":1774569150207,"change":-0.12999999999999545,"changeRate":-0.00039076590116627225},"overnightTrading":{"tag":"夜盘","latestPrice":332.67999267578125,"preClose":332.67999267578125,"latestTime":"20260327 03:23 EDT","volume":0,"amount":0,"timestamp":1774596204024,"change":0,"changeRate":0},"impliedVol":0.3247,"impliedVolPercentile":0.912},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.006398,"change":3.15,"latestPrice":495.49,"close":495.49,"volume":3051692,"market":"US","high":500.31,"low":491.15,"preClose":492.34,"open":491.25,"turnoverRate":0.006586,"peRate":33.914443,"amplitude":0.018605,"marketValue":229607170356.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.011617,"changeRate20Day":-0.006058,"changeRate60Day":0.16165,"changeRateWTD":0.015036,"changeRateMTD":-0.02478,"changeRateQTD":0.162058,"changeRateYTD":0.162058,"amount":1514227535.783081,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.914442,"pbRate":6.003587,"volumeRatio":0.89017,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012311,"floatMarketCap":229607170356.44,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":495.62,"preClose":495.49,"latestTime":"19:55 EDT","volume":265599,"amount":131607772.7293,"timestamp":1774569337139,"change":0.12999999999999545,"changeRate":0.0002623665462471401},"preHourTrading":{"tag":"盘前","latestPrice":491.99,"preClose":492.34,"latestTime":"09:29 EDT","volume":1769,"amount":868087.51873,"timestamp":1774531799999,"change":-0.3499999999999659,"changeRate":-0.0007108908477880447},"postHourTrading":{"tag":"盘后","latestPrice":495.62,"preClose":495.49,"latestTime":"19:55 EDT","volume":265599,"amount":131607772.7293,"timestamp":1774569337139,"change":0.12999999999999545,"changeRate":0.0002623665462471401},"overnightTrading":{"tag":"夜盘","latestPrice":493.9599914550781,"preClose":495.489990234375,"latestTime":"20260327 03:06 EDT","volume":140,"amount":69399,"timestamp":1774595213285,"change":-1.529998779296875,"changeRate":-0.0030878500261390953},"impliedVol":0.2696,"impliedVolPercentile":0.924},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.006223,"change":0.44,"latestPrice":71.15,"close":71.15,"volume":1340890,"market":"US","high":71.82,"low":70.22,"preClose":70.71,"open":70.22,"turnoverRate":0.005244,"peRate":0,"amplitude":0.022628,"marketValue":18221257365.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.45,"week52Low":59.14,"changeRate5Day":0.044327,"changeRate20Day":-0.120954,"changeRate60Day":0.05003,"changeRateWTD":0.067998,"changeRateMTD":-0.134744,"changeRateQTD":0.055795,"changeRateYTD":0.055795,"amount":95165993.069763,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.287357,"volumeRatio":0.634888,"roa":0.02064,"roe":-0.025592,"changeRate5Min":0.002536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.022488,"floatMarketCap":18192243818.850002,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":70.9846,"preClose":71.15,"latestTime":"19:38 EDT","volume":80144,"amount":5698489.6426,"timestamp":1774568296325,"change":-0.16540000000000532,"changeRate":-0.002324666198172949},"preHourTrading":{"tag":"盘前","latestPrice":70.01,"preClose":70.71,"latestTime":"09:09 EDT","volume":40,"amount":2806.38976,"timestamp":1774530595002,"change":-0.6999999999999886,"changeRate":-0.009899589874133625},"postHourTrading":{"tag":"盘后","latestPrice":70.9846,"preClose":71.15,"latestTime":"19:38 EDT","volume":80144,"amount":5698489.6426,"timestamp":1774568296325,"change":-0.16540000000000532,"changeRate":-0.002324666198172949},"overnightTrading":{"tag":"夜盘","latestPrice":71.1500015258789,"preClose":71.1500015258789,"latestTime":"20260327 03:23 EDT","volume":0,"amount":0,"timestamp":1774596204048,"change":0,"changeRate":0},"impliedVol":0.3911,"impliedVolPercentile":0.78},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.005589,"change":0.39,"latestPrice":70.17,"close":70.17,"volume":12968330,"market":"US","high":71.2,"low":69.35,"preClose":69.78,"open":69.4,"turnoverRate":0.008777,"peRate":36.170102,"amplitude":0.026512,"marketValue":104022957876.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":67.56,"changeRate5Day":0.004006,"changeRate20Day":-0.073663,"changeRate60Day":-0.267231,"changeRateWTD":0.009931,"changeRateMTD":-0.086923,"changeRateQTD":-0.26408,"changeRateYTD":-0.26408,"amount":914589514.227982,"eps":1.94,"lyrEps":1.94,"lyrPeRate":36.170103,"pbRate":4.292616,"volumeRatio":0.992345,"roa":0.059755,"roe":0.124454,"changeRate5Min":0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103674483271.47,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.17,"latestTime":"19:58 EDT","volume":274612,"amount":19236768.2917,"timestamp":1774569538613,"change":0.23000000000000398,"changeRate":0.0032777540259370666},"preHourTrading":{"tag":"盘前","latestPrice":69.1852,"preClose":69.78,"latestTime":"09:29 EDT","volume":1142,"amount":79463.82026,"timestamp":1774531799088,"change":-0.5948000000000064,"changeRate":-0.008523932358842167},"postHourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.17,"latestTime":"19:58 EDT","volume":274612,"amount":19236768.2917,"timestamp":1774569538613,"change":0.23000000000000398,"changeRate":0.0032777540259370666},"overnightTrading":{"tag":"夜盘","latestPrice":70.30999755859375,"preClose":70.16999816894531,"latestTime":"20260327 02:41 EDT","volume":724,"amount":50891,"timestamp":1774593703896,"change":0.1399993896484375,"changeRate":0.0019951459783619624},"impliedVol":0.4785,"impliedVolPercentile":0.964},{"symbol":"TGT","nameCN":"Target","changeRate":0.005414,"change":0.63,"latestPrice":117,"close":117,"volume":3403145,"market":"US","high":118.35,"low":115.685,"preClose":116.37,"open":115.88,"turnoverRate":0.007516,"peRate":14.391144,"amplitude":0.022901,"marketValue":52978350906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":83.44,"changeRate5Day":0.022102,"changeRate20Day":0.019253,"changeRate60Day":0.192661,"changeRateWTD":0.033021,"changeRateMTD":0.02821,"changeRateQTD":0.196931,"changeRateYTD":0.196931,"amount":398669120.889816,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.391144,"pbRate":3.277349,"volumeRatio":0.404667,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038632,"floatMarketCap":52977192840,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":117.1,"preClose":117,"latestTime":"19:59 EDT","volume":252384,"amount":29528371.0975,"timestamp":1774569564052,"change":0.09999999999999432,"changeRate":0.0008547008547008061},"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":116.37,"latestTime":"09:29 EDT","volume":1183,"amount":136635.4353,"timestamp":1774531793170,"change":-0.37000000000000455,"changeRate":-0.003179513620348926},"postHourTrading":{"tag":"盘后","latestPrice":117.1,"preClose":117,"latestTime":"19:59 EDT","volume":252384,"amount":29528371.0975,"timestamp":1774569564052,"change":0.09999999999999432,"changeRate":0.0008547008547008061},"overnightTrading":{"tag":"夜盘","latestPrice":117.23999786376953,"preClose":117,"latestTime":"20260327 03:17 EDT","volume":444,"amount":51889,"timestamp":1774595830535,"change":0.23999786376953125,"changeRate":0.0020512637929019765},"impliedVol":0.3581,"impliedVolPercentile":0.292},{"symbol":"COST","nameCN":"Costco","changeRate":0.004914,"change":4.79,"latestPrice":979.65,"close":979.65,"volume":1498250,"market":"US","high":987.19,"low":972.7201,"preClose":974.86,"open":975.69,"turnoverRate":0.003388,"peRate":50.941985,"amplitude":0.014843,"marketValue":434836668486.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.004996,"changeRate20Day":-0.007185,"changeRate60Day":0.128837,"changeRateWTD":0.007528,"changeRateMTD":-0.030808,"changeRateQTD":0.136037,"changeRateYTD":0.136037,"amount":1469859973.129273,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.70415,"pbRate":13.551802,"volumeRatio":0.928568,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005308,"floatMarketCap":433265142366,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":979,"preClose":979.65,"latestTime":"19:59 EDT","volume":99702,"amount":97673810.3415,"timestamp":1774569570445,"change":-0.6499999999999773,"changeRate":-0.0006635022712192898},"preHourTrading":{"tag":"盘前","latestPrice":974.935,"preClose":974.86,"latestTime":"09:29 EDT","volume":1876,"amount":1827503.8992,"timestamp":1774531789539,"change":0.07499999999993179,"changeRate":0.00007693412387412735},"postHourTrading":{"tag":"盘后","latestPrice":979,"preClose":979.65,"latestTime":"19:59 EDT","volume":99702,"amount":97673810.3415,"timestamp":1774569570445,"change":-0.6499999999999773,"changeRate":-0.0006635022712192898},"overnightTrading":{"tag":"夜盘","latestPrice":979.01,"preClose":979.65,"latestTime":"20260327 03:23 EDT","volume":331,"amount":323850,"timestamp":1774596205229,"change":-0.6399999999999864,"changeRate":-0.0006532945439697713},"impliedVol":0.2487,"impliedVolPercentile":0.564},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.004809,"change":0.9,"latestPrice":188.05,"close":188.05,"volume":3694971,"market":"US","high":188.83,"low":185.5,"preClose":187.15,"open":185.51,"turnoverRate":0.005799,"peRate":37.240942,"amplitude":0.017793,"marketValue":132829035322.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.010836,"changeRate20Day":-0.101786,"changeRate60Day":-0.184625,"changeRateWTD":-0.006866,"changeRateMTD":-0.107245,"changeRateQTD":-0.178534,"changeRateYTD":-0.178534,"amount":694902341.541641,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.084461,"pbRate":2.528439,"volumeRatio":0.85341,"roa":0.04183,"roe":0.070525,"changeRate5Min":0.001811,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006806,"floatMarketCap":119811696244.40001,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":188.95,"preClose":188.05,"latestTime":"19:37 EDT","volume":123855,"amount":23291229.5362,"timestamp":1774568233688,"change":0.8999999999999773,"changeRate":0.00478596118053697},"preHourTrading":{"tag":"盘前","latestPrice":186,"preClose":187.15,"latestTime":"09:25 EDT","volume":219,"amount":40675.69125,"timestamp":1774531522355,"change":-1.1500000000000057,"changeRate":-0.006144803633449135},"postHourTrading":{"tag":"盘后","latestPrice":188.95,"preClose":188.05,"latestTime":"19:37 EDT","volume":123855,"amount":23291229.5362,"timestamp":1774568233688,"change":0.8999999999999773,"changeRate":0.00478596118053697},"overnightTrading":{"tag":"夜盘","latestPrice":188.0500030517578,"preClose":188.0500030517578,"latestTime":"20260327 03:23 EDT","volume":0,"amount":0,"timestamp":1774596204029,"change":0,"changeRate":0},"impliedVol":0.36,"impliedVolPercentile":0.876},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.004453,"change":1.1,"latestPrice":248.12,"close":248.12,"volume":1059064,"market":"US","high":252.41,"low":244.72,"preClose":247.02,"open":245.97,"turnoverRate":0.01483,"peRate":36.541974,"amplitude":0.031131,"marketValue":17850599385.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.032414,"changeRate20Day":-0.003614,"changeRate60Day":-0.09971,"changeRateWTD":0.046787,"changeRateMTD":-0.024455,"changeRateQTD":-0.098205,"changeRateYTD":-0.098205,"amount":264263406.776978,"eps":6.79,"lyrEps":6.79,"lyrPeRate":36.541973,"pbRate":5.620466,"volumeRatio":1.136479,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.002412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003426,"floatMarketCap":17718846672.96,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":248.12,"preClose":248.12,"latestTime":"19:16 EDT","volume":65796,"amount":16325314.89,"timestamp":1774566972787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":247.02,"preClose":247.02,"latestTime":"09:03 EDT","volume":186,"amount":45761.88876,"timestamp":1774530215850,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":248.12,"preClose":248.12,"latestTime":"19:16 EDT","volume":65796,"amount":16325314.89,"timestamp":1774566972787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.1199951171875,"preClose":248.1199951171875,"latestTime":"20260327 03:23 EDT","volume":0,"amount":0,"timestamp":1774596204038,"change":0,"changeRate":0},"impliedVol":0.4838,"impliedVolPercentile":0.76},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.002325,"change":0.05,"latestPrice":21.56,"close":21.56,"volume":14424026,"market":"US","high":21.94,"low":21.47,"preClose":21.51,"open":21.47,"turnoverRate":0.016935,"peRate":0,"amplitude":0.02185,"marketValue":25519614283.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.15,"week52Low":21.035,"changeRate5Day":-0.009191,"changeRate20Day":-0.122507,"changeRate60Day":-0.110928,"changeRateWTD":-0.000464,"changeRateMTD":-0.123933,"changeRateQTD":-0.110928,"changeRateYTD":-0.110928,"amount":312459038.121723,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.61251,"volumeRatio":0.829979,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6003,"divideRate":0.074225,"floatMarketCap":18363371694.36,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":21.6398,"preClose":21.56,"latestTime":"19:59 EDT","volume":1359094,"amount":29302902.8528,"timestamp":1774569571475,"change":0.07980000000000231,"changeRate":0.003701298701298809},"preHourTrading":{"tag":"盘前","latestPrice":21.47,"preClose":21.51,"latestTime":"09:29 EDT","volume":39339,"amount":842732.331768,"timestamp":1774531770015,"change":-0.0400000000000027,"changeRate":-0.001859600185960144},"postHourTrading":{"tag":"盘后","latestPrice":21.6398,"preClose":21.56,"latestTime":"19:59 EDT","volume":1359094,"amount":29302902.8528,"timestamp":1774569571475,"change":0.07980000000000231,"changeRate":0.003701298701298809},"overnightTrading":{"tag":"夜盘","latestPrice":21.600000381469727,"preClose":21.559999465942383,"latestTime":"20260327 03:14 EDT","volume":1306,"amount":28214,"timestamp":1774595643633,"change":0.04000091552734375,"changeRate":0.0018553300796937343},"impliedVol":0.349,"impliedVolPercentile":0.852},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.000954,"change":0.17,"latestPrice":178.28,"close":178.28,"volume":1775932,"market":"US","high":183.2175,"low":178,"preClose":178.11,"open":178,"turnoverRate":0.011846,"peRate":32.772058,"amplitude":0.029294,"marketValue":29118638735.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.039388,"changeRate20Day":-0.025046,"changeRate60Day":-0.207715,"changeRateWTD":-0.031455,"changeRateMTD":-0.020493,"changeRateQTD":-0.201362,"changeRateYTD":-0.201362,"amount":319758784.1026,"eps":5.44,"lyrEps":5.44,"lyrPeRate":32.772059,"pbRate":4.035986,"volumeRatio":0.785621,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.00235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26727727259.76,"shortable":3,"shares":163330933,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":179,"preClose":178.28,"latestTime":"19:32 EDT","volume":67783,"amount":12084889.969,"timestamp":1774567972022,"change":0.7199999999999989,"changeRate":0.004038590980480137},"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":178.11,"latestTime":"08:18 EDT","volume":457,"amount":81176.75919,"timestamp":1774527520537,"change":-1.1100000000000136,"changeRate":-0.006232103756105853},"postHourTrading":{"tag":"盘后","latestPrice":179,"preClose":178.28,"latestTime":"19:32 EDT","volume":67783,"amount":12084889.969,"timestamp":1774567972022,"change":0.7199999999999989,"changeRate":0.004038590980480137},"overnightTrading":{"tag":"夜盘","latestPrice":179.5500030517578,"preClose":178.27999877929688,"latestTime":"20260327 02:48 EDT","volume":6,"amount":1073,"timestamp":1774594085670,"change":1.2700042724609375,"changeRate":0.0071236497709041904},"impliedVol":0.4663,"impliedVolPercentile":0.888},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.000846,"change":0.06,"latestPrice":70.95,"close":70.95,"volume":1659038,"market":"US","high":71.69,"low":70,"preClose":70.89,"open":70.04,"turnoverRate":0.007863,"peRate":94.6,"amplitude":0.02384,"marketValue":15094499050.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":47.19,"changeRate5Day":0.025734,"changeRate20Day":-0.07905,"changeRate60Day":-0.076052,"changeRateWTD":0.04185,"changeRateMTD":-0.035219,"changeRateQTD":-0.067552,"changeRateYTD":-0.067552,"amount":117495045.216751,"eps":0.75,"lyrEps":0.75,"lyrPeRate":94.6,"pbRate":1.639459,"volumeRatio":0.520034,"roa":0.059071,"roe":0.019479,"changeRate5Min":0.002986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14970450000,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":70.95,"preClose":70.95,"latestTime":"19:49 EDT","volume":41355,"amount":2934155.91,"timestamp":1774568961565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.631,"preClose":70.89,"latestTime":"09:26 EDT","volume":102,"amount":7191.40188,"timestamp":1774531604466,"change":0.7409999999999997,"changeRate":0.010452814219212861},"postHourTrading":{"tag":"盘后","latestPrice":70.95,"preClose":70.95,"latestTime":"19:49 EDT","volume":41355,"amount":2934155.91,"timestamp":1774568961565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.66000366210938,"preClose":70.94999694824219,"latestTime":"20260327 03:03 EDT","volume":21,"amount":1502,"timestamp":1774595010448,"change":0.7100067138671875,"changeRate":0.010007142274933926},"impliedVol":0.4153,"impliedVolPercentile":0.68},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.000635,"change":-0.15,"latestPrice":236.03,"close":236.03,"volume":2113704,"market":"US","high":238.525,"low":233.865,"preClose":236.18,"open":234.17,"turnoverRate":0.00378,"peRate":19.918143,"amplitude":0.019731,"marketValue":132401372395.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":0.027513,"changeRate20Day":-0.107266,"changeRate60Day":-0.03199,"changeRateWTD":0.05075,"changeRateMTD":-0.107873,"changeRateQTD":-0.021272,"changeRateYTD":-0.021272,"amount":498437598.732056,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.918143,"pbRate":-13.35095,"volumeRatio":0.658066,"roa":0.131187,"roe":6.578293,"changeRate5Min":0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7472,"divideRate":0.020113,"floatMarketCap":131991650515.04,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":237.2593,"preClose":236.03,"latestTime":"19:57 EDT","volume":52258,"amount":12335204.873,"timestamp":1774569468329,"change":1.229299999999995,"changeRate":0.0052082362411557635},"preHourTrading":{"tag":"盘前","latestPrice":233.26,"preClose":236.18,"latestTime":"09:29 EDT","volume":573,"amount":134261.57247,"timestamp":1774531777068,"change":-2.920000000000016,"changeRate":-0.01236345160470834},"postHourTrading":{"tag":"盘后","latestPrice":237.2593,"preClose":236.03,"latestTime":"19:57 EDT","volume":52258,"amount":12335204.873,"timestamp":1774569468329,"change":1.229299999999995,"changeRate":0.0052082362411557635},"overnightTrading":{"tag":"夜盘","latestPrice":236.02999877929688,"preClose":236.02999877929688,"latestTime":"20260327 02:42 EDT","volume":25,"amount":5901,"timestamp":1774593776795,"change":0,"changeRate":0},"impliedVol":0.3432,"impliedVolPercentile":0.908},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.001932,"change":-0.16,"latestPrice":82.64,"close":82.64,"volume":2023684,"market":"US","high":83.69,"low":82.06,"preClose":82.8,"open":82.16,"turnoverRate":0.004251,"peRate":22.164926,"amplitude":0.019686,"marketValue":39573077667.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":67.12,"changeRate5Day":0.011877,"changeRate20Day":-0.072711,"changeRate60Day":0.109858,"changeRateWTD":0.016107,"changeRateMTD":-0.093462,"changeRateQTD":0.121455,"changeRateYTD":0.121455,"amount":167828159.882294,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":22.06797,"pbRate":17.333805,"volumeRatio":0.59587,"roa":0.085049,"roe":0.823448,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.128,"divideRate":0.02575,"floatMarketCap":39341892763.68,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":83.42,"preClose":82.64,"latestTime":"19:50 EDT","volume":64565,"amount":5336893.1457,"timestamp":1774569018434,"change":0.7800000000000011,"changeRate":0.00943852855759924},"preHourTrading":{"tag":"盘前","latestPrice":82.9,"preClose":82.8,"latestTime":"09:08 EDT","volume":41,"amount":3369.009975,"timestamp":1774530480612,"change":0.10000000000000853,"changeRate":0.0012077294685991368},"postHourTrading":{"tag":"盘后","latestPrice":83.42,"preClose":82.64,"latestTime":"19:50 EDT","volume":64565,"amount":5336893.1457,"timestamp":1774569018434,"change":0.7800000000000011,"changeRate":0.00943852855759924},"overnightTrading":{"tag":"夜盘","latestPrice":81.25,"preClose":82.63999938964844,"latestTime":"20260327 03:11 EDT","volume":3,"amount":248,"timestamp":1774595471662,"change":-1.3899993896484375,"changeRate":-0.01681993465530628},"impliedVol":0.279,"impliedVolPercentile":0.904},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.002379,"change":-0.49,"latestPrice":205.46,"close":205.46,"volume":1948985,"market":"US","high":206.63,"low":204.24,"preClose":205.95,"open":204.88,"turnoverRate":0.005005,"peRate":12.372592,"amplitude":0.011605,"marketValue":83005840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.94,"week52Low":145.12,"changeRate5Day":0.016877,"changeRate20Day":-0.07791,"changeRate60Day":-0.030712,"changeRateWTD":0.018591,"changeRateMTD":-0.032446,"changeRateQTD":-0.015666,"changeRateYTD":-0.015666,"amount":400369922.442169,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":12.372592,"pbRate":1.513959,"volumeRatio":0.625262,"roa":0.012344,"roe":0.121575,"changeRate5Min":0.000463,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.032123,"floatMarketCap":80000958530.14,"shortable":3,"shares":404000000,"floatShares":389374859,"hourTrading":{"tag":"盘后","latestPrice":205.4395,"preClose":205.46,"latestTime":"19:27 EDT","volume":439825,"amount":90365740.8871,"timestamp":1774567623554,"change":-0.02049999999999841,"changeRate":-0.00009977611213860804},"preHourTrading":{"tag":"盘前","latestPrice":205.6465,"preClose":205.95,"latestTime":"09:23 EDT","volume":24,"amount":4898.36688,"timestamp":1774531438057,"change":-0.30349999999998545,"changeRate":-0.0014736586550132822},"postHourTrading":{"tag":"盘后","latestPrice":205.4395,"preClose":205.46,"latestTime":"19:27 EDT","volume":439825,"amount":90365740.8871,"timestamp":1774567623554,"change":-0.02049999999999841,"changeRate":-0.00009977611213860804},"overnightTrading":{"tag":"夜盘","latestPrice":205.4600067138672,"preClose":205.4600067138672,"latestTime":"20260327 03:23 EDT","volume":0,"amount":0,"timestamp":1774596204071,"change":0,"changeRate":0},"impliedVol":0.3854,"impliedVolPercentile":0.944}]}}}