US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,955.55

-32.7020-1.64%

Number of Gainers:5

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,964.45

Open:1,948.42

Low:1,932.01

Close:1,988.16

Volume:71.05M

Turnover:1.89B

Market Cap:312.26B

Float Cap:184.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOGU Inc. US MOGU	2.137	+6.32%	+0.1270	5.40K	11.15K	17.47M
Vipshop US VIPS	17.09	+2.27%	+0.3800	2.38M	40.78M	8.43B
KE Holdings Inc. US BEKE	17.65	+1.26%	+0.2200	5.14M	91.88M	20.63B
Zhihu US ZH	3.695	+0.68%	+0.0250	178.43K	657.78K	332.38M
Waterdrop Inc. US WDH	1.8	+0.56%	+0.0100	368.18K	664.04K	650.99M
Futu Holdings Limited US FUTU	170.75	-0.61%	-1.0500	917.55K	156.30M	23.77B
JD.com US JD	28.535	-1.26%	-0.3650	5.09M	145.81M	40.49B
Kanzhun Limited US BZ	18.985	-1.48%	-0.2850	2.08M	39.57M	9.18B
PDD Holdings Inc US PDD	104.78	-1.85%	-1.9800	10.45M	1.09B	148.75B
Cheetah Mobile US CMCM	6.8	-2.02%	-0.1400	11.90K	82.22K	208.70M
New Oriental Education & Technology US EDU	54.016	-2.13%	-1.1740	776.76K	42.19M	8.60B
NIO Inc. US NIO	4.6086	-2.15%	-0.1014	36.21M	165.27M	11.40B
Tencent Music US TME	16.135	-2.68%	-0.4450	2.76M	44.76M	24.99B
DouYu US DOYU	6.578	-3.26%	-0.2220	25.91K	170.97K	198.52M
Huya Inc. US HUYA	3.57	-3.77%	-0.1400	1.08M	3.90M	797.56M
Bilibili Inc. US BILI	30.3514	-6.55%	-2.1286	2.21M	67.83M	12.57B
Tuya Inc. US TUYA	2.09	-7.11%	-0.1600	1.35M	2.86M	1.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1955.4591,"timestamp":1768936717885,"preClose":1988.1611,"halted":0,"volume":71048134,"delay":0,"changeRate":-0.016448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-32.702026,"latestTime":"01-20 14:18:38 EST","open":1948.4237,"high":1964.4539,"low":1932.0074,"amount":1888511757.918952,"amplitude":0.01632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768942800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.386839,"peRate":15.154669,"turnoverRate":0.010716,"increases":5,"decrements":12,"flats":0,"marketCap":312255718035,"floatMarketCap":184424750725.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1964.4539,"amplitude":0.01632,"preClose":1988.1611,"low":1932.0074,"pbRate":"2.386839","latestPrice":1955.5536,"volume":71049104,"delay":0,"open":1948.4237,"prevYearClose":2020.6241,"prevWeekClose":1988.1611,"prevMonthClose":2020.6241,"prevQuarterClose":2020.6241,"fiveDayClose":2143.4275,"twentyDayClose":1971.1346,"sixtyDayClose":2317.7166,"secType":"PLATE","market":"US","turnoverRate":0.010716,"peRate":15.154669,"marketCap":312255718035,"floatMarketCap":184424750725.875,"timestamp":1768936718943,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":5,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.063184,"change":0.127,"latestPrice":2.137,"close":2.137,"volume":5401,"market":"US","high":2.1498,"low":2.0301,"preClose":2.01,"open":2.0301,"turnoverRate":0.00656,"peRate":0,"amplitude":0.059552,"marketValue":17467070.817,"askSize":100,"bidSize":1,"askPrice":2,"bidPrice":1.97,"week52High":8.1,"week52Low":1.83,"changeRate5Day":-0.050222,"changeRate20Day":-0.151984,"changeRate60Day":-0.263129,"changeRateWTD":0.063184,"changeRateMTD":0.003286,"changeRateQTD":0.003286,"changeRateYTD":0.003286,"amount":11149.982558,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.034319,"volumeRatio":0.818313,"committee":-0.980198,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1759389.963,"shortable":3,"shares":8173641,"floatShares":823299,"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"19:50 EST","volume":5,"amount":10.21,"timestamp":1768611021102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20260120 04:00 EST","volume":0,"amount":0,"timestamp":1768899600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.022741,"change":0.38,"latestPrice":17.09,"close":17.09,"volume":2377583,"market":"US","high":17.295,"low":16.58,"preClose":16.71,"open":16.63,"turnoverRate":0.007861,"peRate":8.630537,"amplitude":0.042789,"marketValue":8425370000,"askSize":420,"bidSize":349,"askPrice":17.1,"bidPrice":17.09,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.079203,"changeRate20Day":-0.115424,"changeRate60Day":-0.073713,"changeRateWTD":0.022741,"changeRateMTD":-0.033917,"changeRateQTD":-0.033917,"changeRateYTD":-0.033917,"amount":40781139.049675,"eps":1.980178,"lyrEps":1.999334,"lyrPeRate":8.547846,"pbRate":0.208482,"volumeRatio":1.065507,"committee":-0.092328,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028087,"floatMarketCap":5169227099.94,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":16.71,"latestTime":"09:11 EST","volume":1624,"amount":26989.728584,"timestamp":1768918309401,"change":-0.13000000000000256,"changeRate":-0.007779772591262869},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.71,"latestTime":"19:59 EST","volume":146348,"amount":2445361.889,"timestamp":1768611588189,"change":0.08999999999999986,"changeRate":0.005385996409335719},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.709999084472656,"latestTime":"20260120 04:00 EST","volume":280,"amount":4776,"timestamp":1768899602444,"change":0.09000015258789062,"changeRate":0.005386005835962073},"impliedVol":0.3978,"impliedVolPercentile":0.3865},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.012622,"change":0.22,"latestPrice":17.65,"close":17.65,"volume":5135759,"market":"US","high":18.25,"low":17.615,"preClose":17.43,"open":18,"turnoverRate":0.007537,"peRate":42.293075,"amplitude":0.036431,"marketValue":20632850000,"askSize":100,"bidSize":340,"askPrice":17.65,"bidPrice":17.64,"week52High":25.165,"week52Low":15.26,"changeRate5Day":-0.000566,"changeRate20Day":0.094234,"changeRate60Day":-0.04336,"changeRateWTD":0.012622,"changeRateMTD":0.119924,"changeRateQTD":0.119924,"changeRateYTD":0.119924,"amount":91882232.229862,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":36.022025,"pbRate":0.304133,"volumeRatio":1.678777,"committee":0.545455,"roa":0.018055,"roe":0.050217,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3678,"divideRate":0.020839,"floatMarketCap":12026628333.449999,"shortable":3,"shares":1169000000,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":17.9403,"preClose":17.43,"latestTime":"09:27 EST","volume":14877,"amount":267732.427923,"timestamp":1768919249746,"change":0.5103000000000009,"changeRate":0.02927710843373499},"postHourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.43,"latestTime":"19:12 EST","volume":136232,"amount":2374518.1773,"timestamp":1768608768834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.040000915527344,"preClose":17.43000030517578,"latestTime":"20260120 04:00 EST","volume":59317,"amount":1078000,"timestamp":1768899602454,"change":0.6100006103515625,"changeRate":0.03499716578722175},"impliedVol":0.4868,"impliedVolPercentile":0.5259},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.006812,"change":0.025,"latestPrice":3.695,"close":3.695,"volume":178427,"market":"US","high":3.735,"low":3.6,"preClose":3.67,"open":3.625,"turnoverRate":0.003973,"peRate":21.953017,"amplitude":0.036785,"marketValue":332381138.5,"askSize":100,"bidSize":370,"askPrice":3.7,"bidPrice":3.69,"week52High":6.32,"week52Low":3.23,"changeRate5Day":-0.109639,"changeRate20Day":0.064841,"changeRate60Day":-0.128538,"changeRateWTD":0.006812,"changeRateMTD":0.126524,"changeRateQTD":0.126524,"changeRateYTD":0.126524,"amount":657779.188551,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.082033,"volumeRatio":0.322723,"committee":0.574468,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165960555.5,"shortable":3,"shares":89954300,"floatShares":44914900,"preHourTrading":{"tag":"盘前","latestPrice":3.5444,"preClose":3.67,"latestTime":"08:00 EST","volume":200,"amount":708.44,"timestamp":1768914023581,"change":-0.12559999999999993,"changeRate":-0.0342234332425068},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"18:26 EST","volume":5693,"amount":20894.14,"timestamp":1768605999470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.6700000762939453,"latestTime":"20260120 04:00 EST","volume":1770,"amount":6548,"timestamp":1768899602257,"change":0.029999971389770508,"changeRate":0.008174378955344655},"impliedVol":1.2719,"impliedVolPercentile":0.3426},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.005587,"change":0.01,"latestPrice":1.8,"close":1.8,"volume":368183,"market":"US","high":1.845,"low":1.77,"preClose":1.79,"open":1.8,"turnoverRate":0.002881,"peRate":9.152992,"amplitude":0.041899,"marketValue":650992518,"askSize":700,"bidSize":1018,"askPrice":1.81,"bidPrice":1.79,"week52High":2.18,"week52Low":1.08,"changeRate5Day":-0.042553,"changeRate20Day":-0.052632,"changeRate60Day":0.016949,"changeRateWTD":0.005587,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":664042.025612,"eps":0.196657,"lyrEps":0.137926,"lyrPeRate":13.050476,"pbRate":0.128332,"volumeRatio":1.641202,"committee":0.185099,"roa":0.031889,"roe":0.10106,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.027778,"floatMarketCap":229995070.2,"shortable":3,"shares":361662510,"floatShares":127775039,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.79,"latestTime":"09:22 EST","volume":192,"amount":341.705818,"timestamp":1768918958775,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"18:50 EST","volume":2379,"amount":4258.41,"timestamp":1768607400592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260120 04:00 EST","volume":0,"amount":0,"timestamp":1768899600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.006112,"change":-1.05,"latestPrice":170.75,"close":170.75,"volume":917551,"market":"US","high":172.75,"low":166.5,"preClose":171.8,"open":167,"turnoverRate":0.015482,"peRate":19.087015,"amplitude":0.03638,"marketValue":23773095966.5,"askSize":300,"bidSize":638,"askPrice":170.99,"bidPrice":170.73,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":-0.092286,"changeRate20Day":0.042175,"changeRate60Day":0.036859,"changeRateWTD":-0.006112,"changeRateMTD":0.039827,"changeRateQTD":0.039827,"changeRateYTD":0.039827,"amount":156295101.952576,"eps":8.945872,"lyrEps":5.076997,"lyrPeRate":33.632086,"pbRate":0.652126,"volumeRatio":0.658995,"committee":0.360341,"roa":0.050676,"roe":0.300608,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10119640984.75,"shortable":3,"shares":139227502,"floatShares":59265833,"preHourTrading":{"tag":"盘前","latestPrice":166.95,"preClose":171.8,"latestTime":"09:28 EST","volume":10471,"amount":1754395.31742,"timestamp":1768919332003,"change":-4.850000000000023,"changeRate":-0.02823050058207231},"postHourTrading":{"tag":"盘后","latestPrice":171.3,"preClose":171.8,"latestTime":"19:59 EST","volume":16565,"amount":2843729.3391,"timestamp":1768611586991,"change":-0.5,"changeRate":-0.0029103608847497087},"overnightTrading":{"tag":"夜盘","latestPrice":167.89999389648438,"preClose":171.8000030517578,"latestTime":"20260120 04:00 EST","volume":24446,"amount":4133003,"timestamp":1768899602502,"change":-3.9000091552734375,"changeRate":-0.022700867788101785},"impliedVol":0.4968,"impliedVolPercentile":0.1036},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.01263,"change":-0.365,"latestPrice":28.535,"close":28.535,"volume":5093548,"market":"US","high":28.86,"low":28.4,"preClose":28.9,"open":28.5,"turnoverRate":0.004081,"peRate":9.549182,"amplitude":0.015917,"marketValue":40491165000,"askSize":573,"bidSize":1393,"askPrice":28.54,"bidPrice":28.53,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.071429,"changeRate20Day":-0.009201,"changeRate60Day":-0.120918,"changeRateWTD":-0.01263,"changeRateMTD":-0.005749,"changeRateQTD":-0.005749,"changeRateYTD":-0.005749,"amount":145808524.021027,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.527921,"pbRate":0.174581,"volumeRatio":0.604714,"committee":0.417091,"roa":0.016175,"roe":0.117215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0202,"divideRate":0.035753,"floatMarketCap":35611680000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":28.52,"preClose":28.9,"latestTime":"09:29 EST","volume":167548,"amount":4797660.578112,"timestamp":1768919392123,"change":-0.379999999999999,"changeRate":-0.013148788927335606},"postHourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":28.9,"latestTime":"19:59 EST","volume":201822,"amount":5832213.1102,"timestamp":1768611596461,"change":-0.00999999999999801,"changeRate":-0.00034602076124560594},"overnightTrading":{"tag":"夜盘","latestPrice":28.809999465942383,"preClose":28.899999618530273,"latestTime":"20260120 04:00 EST","volume":149841,"amount":4338682,"timestamp":1768899602473,"change":-0.09000015258789062,"changeRate":-0.0031141921721751092},"impliedVol":0.3484,"impliedVolPercentile":0.0916},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.01479,"change":-0.285,"latestPrice":18.985,"close":18.985,"volume":2079044,"market":"US","high":19.18,"low":18.63,"preClose":19.27,"open":18.7,"turnoverRate":0.005634,"peRate":24.711558,"amplitude":0.028542,"marketValue":9175958386.72,"askSize":10,"bidSize":478,"askPrice":18.99,"bidPrice":18.98,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.013766,"changeRate20Day":-0.111605,"changeRate60Day":-0.129528,"changeRateWTD":-0.01479,"changeRateMTD":-0.068449,"changeRateQTD":-0.068449,"changeRateYTD":-0.068449,"amount":39570529.693565,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":38.558793,"pbRate":0.475801,"volumeRatio":0.761619,"committee":0.959016,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.008849,"floatMarketCap":7005465000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":19.27,"latestTime":"09:29 EST","volume":4573,"amount":85818.230451,"timestamp":1768919399999,"change":-0.46999999999999886,"changeRate":-0.024390243902438966},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.27,"latestTime":"17:16 EST","volume":85011,"amount":1638161.97,"timestamp":1768601792125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.940000534057617,"preClose":19.270000457763672,"latestTime":"20260120 04:00 EST","volume":200,"amount":3788,"timestamp":1768899602294,"change":-0.3299999237060547,"changeRate":-0.017125060501651485},"impliedVol":0.5755,"impliedVolPercentile":0.7131},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.018546,"change":-1.98,"latestPrice":104.78,"close":104.78,"volume":10453755,"market":"US","high":104.92,"low":101.86,"preClose":106.76,"open":102.015,"turnoverRate":0.013487,"peRate":10.823719,"amplitude":0.028662,"marketValue":148750556288.36,"askSize":100,"bidSize":49,"askPrice":104.79,"bidPrice":104.77,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.117493,"changeRate20Day":-0.009547,"changeRate60Day":-0.194372,"changeRateWTD":-0.018546,"changeRateMTD":-0.075933,"changeRateQTD":-0.075933,"changeRateYTD":-0.075933,"amount":1086596099.864388,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":9.414299,"pbRate":0.380045,"volumeRatio":0.996584,"committee":0.099099,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81214441945.52,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.93,"preClose":106.76,"latestTime":"09:29 EST","volume":710814,"amount":72815380.99602,"timestamp":1768919399999,"change":-4.829999999999998,"changeRate":-0.04524166354439863},"postHourTrading":{"tag":"盘后","latestPrice":106.88,"preClose":106.76,"latestTime":"19:59 EST","volume":1355663,"amount":144716860.6077,"timestamp":1768611594048,"change":0.11999999999999034,"changeRate":0.0011240164855750312},"overnightTrading":{"tag":"夜盘","latestPrice":103.58000183105469,"preClose":106.76000213623047,"latestTime":"20260120 04:00 EST","volume":338538,"amount":35639985,"timestamp":1768899602500,"change":-3.1800003051757812,"changeRate":-0.029786439130246183},"impliedVol":0.3793,"impliedVolPercentile":0.3586},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":-0.020173,"change":-0.14,"latestPrice":6.8,"close":6.8,"volume":11896,"market":"US","high":6.98,"low":6.8,"preClose":6.94,"open":6.9,"turnoverRate":0.001543,"peRate":0,"amplitude":0.025937,"marketValue":208696651.2,"askSize":200,"bidSize":300,"askPrice":7.04,"bidPrice":6.66,"week52High":9.44,"week52Low":3.28,"changeRate5Day":-0.044944,"changeRate20Day":0.049383,"changeRate60Day":-0.032717,"changeRateWTD":-0.020173,"changeRateMTD":0.133333,"changeRateQTD":0.133333,"changeRateYTD":0.133333,"amount":82220.207752,"eps":-2.008938,"lyrEps":-2.814743,"lyrPeRate":0,"pbRate":0.114862,"volumeRatio":0.977651,"committee":0.2,"roa":-0.010551,"roe":-0.175253,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52432760,"shortable":3,"shares":30690684,"floatShares":7710700,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.94,"latestTime":"08:00 EST","volume":25,"amount":174.75,"timestamp":1768914004027,"change":0.04999999999999982,"changeRate":0.007204610951008619},"postHourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.94,"latestTime":"17:16 EST","volume":181,"amount":1256.14,"timestamp":1768601789401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.940000057220459,"latestTime":"20260120 04:00 EST","volume":1,"amount":7,"timestamp":1768899601872,"change":-0.309999942779541,"changeRate":-0.044668579282937236},"impliedVol":0.9373,"impliedVolPercentile":0.5538},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.021272,"change":-1.174,"latestPrice":54.016,"close":54.016,"volume":776756,"market":"US","high":55.045,"low":53.8,"preClose":55.19,"open":54.58,"turnoverRate":0.006814,"peRate":23.843903,"amplitude":0.022558,"marketValue":8596416669.952,"askSize":91,"bidSize":458,"askPrice":54.04,"bidPrice":54.01,"week52High":61.56,"week52Low":40.66,"changeRate5Day":-0.095664,"changeRate20Day":-0.024101,"changeRate60Day":-0.102128,"changeRateWTD":-0.021272,"changeRateMTD":-0.018426,"changeRateQTD":-0.018426,"changeRateYTD":-0.018426,"amount":42190816.684799,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":23.537112,"pbRate":2.174834,"volumeRatio":1.58271,"committee":0.668488,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.000537,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011108,"floatMarketCap":6157823945.984,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":55.19,"latestTime":"08:58 EST","volume":89,"amount":4835.940223,"timestamp":1768917494833,"change":-0.6899999999999977,"changeRate":-0.012502264903062109},"postHourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":55.19,"latestTime":"17:16 EST","volume":6500,"amount":358736.14,"timestamp":1768601788616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.7400016784668,"preClose":55.189998626708984,"latestTime":"20260120 04:00 EST","volume":5171,"amount":281867,"timestamp":1768899602358,"change":-0.4499969482421875,"changeRate":-0.008153595931136936},"impliedVol":0.5684,"impliedVolPercentile":0.761},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.021529,"change":-0.1014,"latestPrice":4.6086,"close":4.6086,"volume":36205091,"market":"US","high":4.63,"low":4.47,"preClose":4.71,"open":4.6,"turnoverRate":0.020409,"peRate":0,"amplitude":0.03397,"marketValue":11399152454.124,"askSize":10361,"bidSize":4827,"askPrice":4.61,"bidPrice":4.6,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.049773,"changeRate20Day":-0.065193,"changeRate60Day":-0.326228,"changeRateWTD":-0.021529,"changeRateMTD":-0.096353,"changeRateQTD":-0.096353,"changeRateYTD":-0.096353,"amount":165271028.778995,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.106257,"volumeRatio":1.318282,"committee":-0.41091,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8175656395.3914,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.59,"preClose":4.71,"latestTime":"09:29 EST","volume":723794,"amount":3333050.669492,"timestamp":1768919399999,"change":-0.1200000000000001,"changeRate":-0.02547770700636945},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.71,"latestTime":"19:59 EST","volume":864002,"amount":4070144.5276,"timestamp":1768611588239,"change":0.009999999999999787,"changeRate":0.0021231422505307404},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.710000038146973,"latestTime":"20260120 04:00 EST","volume":364104,"amount":1710507,"timestamp":1768899602494,"change":-0.059999942779541016,"changeRate":-0.012738841251293586},"impliedVol":0.6409,"impliedVolPercentile":0.0956},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.02684,"change":-0.445,"latestPrice":16.135,"close":16.135,"volume":2763724,"market":"US","high":16.4,"low":16.06,"preClose":16.58,"open":16.35,"turnoverRate":0.004815,"peRate":16.199799,"amplitude":0.020507,"marketValue":24991574172.04,"askSize":1044,"bidSize":600,"askPrice":16.14,"bidPrice":16.13,"week52High":26.7,"week52Low":10.44,"changeRate5Day":-0.090474,"changeRate20Day":-0.09709,"changeRate60Day":-0.28952,"changeRateWTD":-0.02684,"changeRateMTD":-0.079578,"changeRateQTD":-0.079578,"changeRateYTD":-0.079578,"amount":44763053.270615,"eps":0.996,"lyrEps":0.59026,"lyrPeRate":27.335412,"pbRate":0.302009,"volumeRatio":0.535024,"committee":-0.270073,"roa":0.078359,"roe":0.14792,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011156,"floatMarketCap":9261076330.87,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":16.42,"preClose":16.58,"latestTime":"09:17 EST","volume":4062,"amount":66786.534732,"timestamp":1768918677113,"change":-0.1599999999999966,"changeRate":-0.009650180940892436},"postHourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.58,"latestTime":"19:54 EST","volume":201840,"amount":3346431.0112,"timestamp":1768611269760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.579999923706055,"latestTime":"20260120 04:00 EST","volume":3344,"amount":55240,"timestamp":1768899602452,"change":-0.1700000762939453,"changeRate":-0.010253321898444613},"impliedVol":0.3777,"impliedVolPercentile":0.1315},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.032647,"change":-0.222,"latestPrice":6.578,"close":6.578,"volume":25907,"market":"US","high":6.7907,"low":6.5,"preClose":6.8,"open":6.72,"turnoverRate":0.002045,"peRate":0,"amplitude":0.04275,"marketValue":198516534.502,"askSize":100,"bidSize":100,"askPrice":6.6,"bidPrice":6.56,"week52High":9.9299,"week52Low":5.682,"changeRate5Day":-0.043895,"changeRate20Day":-0.060286,"changeRate60Day":-0.068272,"changeRateWTD":-0.032647,"changeRateMTD":-0.032647,"changeRateQTD":-0.032647,"changeRateYTD":-0.032647,"amount":170973.621747,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.099062,"volumeRatio":1.061702,"committee":0,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":0.002392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83322407.74,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"16:10 EST","volume":4,"amount":27.2,"timestamp":1768597804661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.800000190734863,"latestTime":"20260120 04:00 EST","volume":0,"amount":0,"timestamp":1768899600000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.037736,"change":-0.14,"latestPrice":3.57,"close":3.57,"volume":1083703,"market":"US","high":3.69,"low":3.535,"preClose":3.71,"open":3.61,"turnoverRate":0.014392,"peRate":0,"amplitude":0.041779,"marketValue":797558013.42,"askSize":800,"bidSize":1627,"askPrice":3.58,"bidPrice":3.57,"week52High":4,"week52Low":1.6598,"changeRate5Day":-0.021918,"changeRate20Day":0.182119,"changeRate60Day":0.178218,"changeRateWTD":-0.037736,"changeRateMTD":0.239583,"changeRateQTD":0.239583,"changeRateYTD":0.239583,"amount":3898703.540368,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.157803,"volumeRatio":0.573207,"committee":0.34075,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268819572,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.61,"preClose":3.71,"latestTime":"09:23 EST","volume":18086,"amount":65145.202291,"timestamp":1768919014963,"change":-0.10000000000000009,"changeRate":-0.02695417789757415},"postHourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.71,"latestTime":"19:00 EST","volume":18005,"amount":66795.25,"timestamp":1768608007376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.7100000381469727,"latestTime":"20260120 04:00 EST","volume":1001,"amount":3714,"timestamp":1768899602416,"change":0,"changeRate":0},"impliedVol":2.1684,"impliedVolPercentile":0.9841},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.065536,"change":-2.1286,"latestPrice":30.3514,"close":30.3514,"volume":2207756,"market":"US","high":31.42,"low":30.3,"preClose":32.48,"open":31.2,"turnoverRate":0.007868,"peRate":119.231768,"amplitude":0.034483,"marketValue":12565479569.6486,"askSize":186,"bidSize":300,"askPrice":30.36,"bidPrice":30.35,"week52High":33.74,"week52Low":14.47,"changeRate5Day":-0.044953,"changeRate20Day":0.228802,"changeRate60Day":0.057172,"changeRateWTD":-0.065536,"changeRateMTD":0.234298,"changeRateQTD":0.234298,"changeRateYTD":0.234298,"amount":67827446.496292,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.843361,"volumeRatio":0.491923,"committee":0.234568,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8516100918.8982,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":31.2,"preClose":32.48,"latestTime":"09:29 EST","volume":34523,"amount":1075947.132208,"timestamp":1768919385375,"change":-1.2799999999999976,"changeRate":-0.03940886699507382},"postHourTrading":{"tag":"盘后","latestPrice":32.48,"preClose":32.48,"latestTime":"19:58 EST","volume":110680,"amount":3594184.6607,"timestamp":1768611498564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.200000762939453,"preClose":32.47999954223633,"latestTime":"20260120 04:00 EST","volume":65288,"amount":2029695,"timestamp":1768899602468,"change":-1.279998779296875,"changeRate":-0.03940882996726618},"impliedVol":0.5627,"impliedVolPercentile":0.3386},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.071111,"change":-0.16,"latestPrice":2.09,"close":2.09,"volume":1345452,"market":"US","high":2.2,"low":2.085,"preClose":2.25,"open":2.2,"turnoverRate":0.007352,"peRate":27.188053,"amplitude":0.051111,"marketValue":1277976325.34,"askSize":1838,"bidSize":3075,"askPrice":2.1,"bidPrice":2.09,"week52High":4.6295,"week52Low":1.77,"changeRate5Day":-0.114407,"changeRate20Day":-0.066964,"changeRate60Day":-0.099138,"changeRateWTD":-0.071111,"changeRateMTD":-0.009479,"changeRateQTD":-0.009479,"changeRateYTD":-0.009479,"amount":2857665.403602,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":240.009187,"pbRate":1.278951,"volumeRatio":0.877211,"committee":0.251781,"roa":-0.000202,"roe":0.048628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.054928,"floatMarketCap":382470000,"shortable":3,"shares":611471926,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.25,"latestTime":"09:23 EST","volume":1131,"amount":2548.245242,"timestamp":1768918989998,"change":-0.029999999999999805,"changeRate":-0.013333333333333246},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.25,"latestTime":"18:12 EST","volume":35297,"amount":79628.764,"timestamp":1768605163107,"change":-0.029999999999999805,"changeRate":-0.013333333333333246},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.25,"latestTime":"20260120 04:00 EST","volume":1553,"amount":3484,"timestamp":1768899602491,"change":-0.04999995231628418,"changeRate":-0.022222201029459637},"impliedVol":0.6326,"impliedVolPercentile":0.3625}]}}}