US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent Concept

1,853.80

+12.420.67%

Number of Gainers:11

Number of Losers:5

Number of Flat:1

PE:- -

High:1,861.37

Open:1,841.04

Low:1,824.54

Close:1,841.38

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tuya Inc. US TUYA	2.49	+2.89%	+0.0700	2.96M	7.36M	1.52B
MOGU Inc. US MOGU	2.1194	+2.88%	+0.0594	2.98K	6.29K	17.41M
KE Holdings Inc. US BEKE	18.36	+2.00%	+0.3600	6.63M	121.38M	21.96B
PDD Holdings Inc US PDD	98.33	+1.96%	+1.89	7.57M	739.62M	139.59B
Futu Holdings Limited US FUTU	104.87	+1.10%	+1.14	1.57M	163.54M	14.60B
Zhihu US ZH	3.82	+1.06%	+0.0400	111.22K	423.69K	334.50M
Kanzhun Limited US BZ	17.76	+0.62%	+0.1100	3.88M	68.88M	8.14B
New Oriental Education & Technology US EDU	45.91	+0.59%	+0.2700	1.59M	72.44M	7.51B
NIO Inc. US NIO	3.53	+0.28%	+0.0100	51.34M	179.34M	7.92B
Vipshop US VIPS	14.19	+0.14%	+0.0200	2.74M	39.13M	7.31B
Tencent Music US TME	17.38	+0.12%	+0.0200	3.61M	62.49M	26.92B
DouYu US DOYU	6.59	0.00%	0.0000	27.63K	181.99K	198.88M
Huya Inc. US HUYA	3.81	-0.52%	-0.0200	483.25K	1.85M	851.57M
JD.com US JD	32.41	-1.37%	-0.4500	7.01M	227.83M	46.72B
Cheetah Mobile US CMCM	4.43	-1.77%	-0.0800	11.54K	51.05K	134.30M
Waterdrop Inc. US WDH	1.47	-2.00%	-0.0300	163.66K	239.22K	531.64M
Bilibili Inc. US BILI	18	-2.49%	-0.4600	4.39M	78.91M	7.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1853.803,"timestamp":1748980799999,"preClose":1841.3837,"halted":0,"volume":94544795,"delay":0,"changeRate":0.006745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.419312,"latestTime":"06-03 16:00:00 EDT","open":1841.0391,"high":1861.3717,"low":1824.5374,"amount":1766709179.979647,"amplitude":0.020004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.4114,"peRate":13.637567,"turnoverRate":0.014335,"increases":11,"decrements":5,"flats":1,"marketCap":291683306918,"floatMarketCap":176414627908.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1861.3717,"amplitude":0.020004,"preClose":1841.3837,"low":1824.5374,"pbRate":"2.4114","latestPrice":1853.803,"volume":94544795,"delay":0,"open":1841.0391,"prevYearClose":1832.008,"prevWeekClose":1832.1831,"prevMonthClose":1832.1831,"prevQuarterClose":2148.0242,"fiveDayClose":1905.6381,"twentyDayClose":1977.2988,"sixtyDayClose":2232.7031,"secType":"PLATE","market":"US","turnoverRate":0.014335,"peRate":13.637567,"marketCap":291683306918,"floatMarketCap":176414627908.75,"timestamp":1748980799999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":11,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TUYA","shortMargin":0.3,"floatShares":184000000,"nameCN":"Tuya Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.49,"latestTime":"19:44 EDT","volume":96420,"amount":240130.8416,"timestamp":1748994255043},"volumeRatio":1.096831,"changeRateMTD":0.028926,"dividePrice":0.0608,"high":2.53,"changeRateQTD":-0.178218,"changeRateWTD":0.028926,"week52Low":1.28,"changeRateYTD":0.391061,"changeRate5Min":0,"askSize":5,"floatMarketCap":458160000,"latestPrice":2.49,"askPrice":2.52,"peRate":74.557594,"eps":0.033397,"divideRate":0.024418,"bidPrice":2.48,"market":"US","volume":2958292,"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.5,"latestTime":"08:00 EDT","volume":177,"amount":442.619971,"timestamp":1749038402967},"changeRate60Day":-0.382134,"changeRate5Day":-0.056818,"roa":-0.017309,"roe":0.01983,"lyrEps":0.008708,"shares":609721949,"amplitude":0.045455,"preClose":2.42,"low":2.42,"lyrPeRate":285.94396,"pbRate":1.533517,"impliedVol":0.3499,"week52High":4.6295,"changeRate":0.028926,"longInitialMargin":0.25,"amount":7358072.69901,"committee":0.904762,"changeRate20Day":0.064103,"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.490000009536743,"latestTime":"20250604 04:00 EDT","volume":2000,"amount":5034,"timestamp":1749024001931},"bidSize":100,"change":0.07,"marketValue":1518207653.01,"shortable":3,"turnoverRate":0.016078,"hourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.5,"latestTime":"08:00 EDT","volume":177,"amount":442.619971,"timestamp":1749038402967},"open":2.44,"impliedVolPercentile":0.0161},{"symbol":"MOGU","shortMargin":0.3,"floatShares":1978816,"nameCN":"MOGU Inc.","volumeRatio":1.133222,"changeRateMTD":-0.006376,"dividePrice":0,"high":2.16,"changeRateQTD":-0.040995,"changeRateWTD":-0.006376,"week52Low":1.81,"changeRateYTD":-0.023318,"changeRate5Min":0,"askSize":100,"floatMarketCap":4193902.6304,"latestPrice":2.1194,"askPrice":2.47,"peRate":0,"eps":-0.855371,"divideRate":0,"bidPrice":1.88,"market":"US","volume":2984,"changeRate60Day":0.075838,"changeRate5Day":-0.027798,"roa":-0.047307,"roe":-0.077648,"lyrEps":-0.948198,"shares":8216011,"amplitude":0.048544,"preClose":2.06,"low":2.06,"lyrPeRate":0,"pbRate":0.031851,"impliedVol":0,"week52High":3.58,"changeRate":0.028835,"longInitialMargin":0.25,"amount":6293.340565,"committee":0,"changeRate20Day":-0.053839,"overnightTrading":{"tag":"夜盘","latestPrice":2.1194000244140625,"preClose":2.1194000244140625,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.0594,"marketValue":17413013.7134,"shortable":3,"turnoverRate":0.001508,"open":2.06,"impliedVolPercentile":0},{"symbol":"BEKE","shortMargin":0.3,"floatShares":682675385,"nameCN":"KE Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.36,"latestTime":"19:50 EDT","volume":285552,"amount":5242729.67,"timestamp":1748994610872},"volumeRatio":0.856301,"changeRateMTD":-0.005417,"dividePrice":0.36,"high":18.45,"changeRateQTD":-0.086112,"changeRateWTD":-0.005417,"week52Low":12.92,"changeRateYTD":-0.003257,"changeRate5Min":-0.001088,"askSize":54,"floatMarketCap":12533920068.6,"latestPrice":18.36,"askPrice":18.8,"peRate":34.952188,"eps":0.525289,"divideRate":0.019608,"bidPrice":18.62,"market":"US","volume":6632563,"preHourTrading":{"tag":"盘前","latestPrice":18.68,"preClose":18.36,"latestTime":"08:28 EDT","volume":21001,"amount":386584.055888,"timestamp":1749040133116},"changeRate60Day":-0.243199,"changeRate5Day":0.001091,"roa":0.022509,"roe":0.065201,"lyrEps":0.489978,"shares":1196253412,"amplitude":0.02,"preClose":18,"low":18.09,"lyrPeRate":37.47107,"pbRate":0.319086,"impliedVol":0.4125,"week52High":26.045,"changeRate":0.02,"longInitialMargin":0.25,"amount":121382083.988031,"committee":0.694915,"changeRate20Day":-0.118579,"overnightTrading":{"tag":"夜盘","latestPrice":18.600000381469727,"preClose":18.360000610351562,"latestTime":"20250604 04:00 EDT","volume":3880,"amount":71935,"timestamp":1749024002192},"bidSize":300,"change":0.360001,"marketValue":21963212644.32,"shortable":3,"turnoverRate":0.009716,"hourTrading":{"tag":"盘前","latestPrice":18.68,"preClose":18.36,"latestTime":"08:28 EDT","volume":21001,"amount":386584.055888,"timestamp":1749040133116},"open":18.22,"impliedVolPercentile":0.0683},{"symbol":"PDD","shortMargin":0.3,"floatShares":778647975,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":98.7,"preClose":98.33,"latestTime":"19:59 EDT","volume":217206,"amount":21259260.1604,"timestamp":1748995197286},"volumeRatio":0.348439,"changeRateMTD":0.018858,"dividePrice":0,"high":98.94,"changeRateQTD":-0.169159,"changeRateWTD":0.018858,"week52Low":87.11,"changeRateYTD":0.013816,"changeRate5Min":-0.001523,"askSize":200,"floatMarketCap":76564455381.75,"latestPrice":98.33,"askPrice":98.7,"peRate":10.652026,"eps":9.231108,"divideRate":0,"bidPrice":98.61,"market":"US","volume":7574914,"preHourTrading":{"tag":"盘前","latestPrice":98.6,"preClose":98.33,"latestTime":"08:30 EDT","volume":205259,"amount":20251524.13693,"timestamp":1749040217803},"changeRate60Day":-0.180037,"changeRate5Day":-0.045154,"roa":0.135597,"roe":0.361696,"lyrEps":11.129878,"shares":1419646462,"amplitude":0.035462,"preClose":96.44,"low":95.52,"lyrPeRate":8.834778,"pbRate":0.423395,"impliedVol":0.4305,"week52High":155.67,"changeRate":0.019598,"longInitialMargin":0.25,"amount":739624943.105972,"committee":-0.99005,"changeRate20Day":-0.112945,"overnightTrading":{"tag":"夜盘","latestPrice":99,"preClose":98.33000183105469,"latestTime":"20250604 04:00 EDT","volume":44055,"amount":4360666,"timestamp":1749024002198},"bidSize":1,"change":1.889999,"marketValue":139593836608.46,"shortable":3,"turnoverRate":0.009728,"hourTrading":{"tag":"盘前","latestPrice":98.6,"preClose":98.33,"latestTime":"08:30 EDT","volume":205259,"amount":20251524.13693,"timestamp":1749040217803},"open":96.395,"impliedVolPercentile":0.245},{"symbol":"FUTU","shortMargin":0.3,"floatShares":59265833,"nameCN":"Futu Holdings Limited","postHourTrading":{"tag":"盘后","latestPrice":104.9699,"preClose":104.87,"latestTime":"19:58 EDT","volume":68204,"amount":7152311.0622,"timestamp":1748995115824},"volumeRatio":0.507006,"changeRateMTD":0.028843,"dividePrice":0,"high":105.68,"changeRateQTD":0.024621,"changeRateWTD":0.028843,"week52Low":51.8,"changeRateYTD":0.311039,"changeRate5Min":-0.002663,"askSize":250,"floatMarketCap":6215207906.71,"latestPrice":104.87,"askPrice":105.9,"peRate":17.465293,"eps":6.00448,"divideRate":0,"bidPrice":104.9,"market":"US","volume":1566040,"preHourTrading":{"tag":"盘前","latestPrice":105.01,"preClose":104.87,"latestTime":"08:28 EDT","volume":3953,"amount":416993.86635,"timestamp":1749040114448},"changeRate60Day":-0.071947,"changeRate5Day":-0.018806,"roa":0.045425,"roe":0.233766,"lyrEps":5.076997,"shares":139227502,"amplitude":0.033549,"preClose":103.73,"low":102.2,"lyrPeRate":20.655911,"pbRate":0.481882,"impliedVol":0.5901,"week52High":130.88,"changeRate":0.01099,"longInitialMargin":0.25,"amount":163535619.553223,"committee":-0.131222,"changeRate20Day":0.036572,"overnightTrading":{"tag":"夜盘","latestPrice":105.69999694824219,"preClose":104.87000274658203,"latestTime":"20250604 04:00 EDT","volume":19593,"amount":2070341,"timestamp":1749024002197},"bidSize":192,"change":1.139999,"marketValue":14600788134.74,"shortable":3,"turnoverRate":0.026424,"hourTrading":{"tag":"盘前","latestPrice":105.01,"preClose":104.87,"latestTime":"08:28 EDT","volume":3953,"amount":416993.86635,"timestamp":1749040114448},"open":105,"impliedVolPercentile":0.3092},{"symbol":"ZH","shortMargin":0.3,"floatShares":45660100,"nameCN":"Zhihu","postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.82,"latestTime":"18:18 EDT","volume":6960,"amount":26523.73,"timestamp":1748989094023},"volumeRatio":0.39876,"changeRateMTD":0,"dividePrice":0,"high":3.86,"changeRateQTD":-0.105386,"changeRateWTD":0,"week52Low":2.55,"changeRateYTD":0.079096,"changeRate5Min":-0.001307,"askSize":51,"floatMarketCap":174421582,"latestPrice":3.82,"askPrice":4,"peRate":0,"eps":-0.258936,"divideRate":0,"bidPrice":3.72,"market":"US","volume":111221,"changeRate60Day":-0.329825,"changeRate5Day":-0.045,"roa":-0.031605,"roe":-0.003064,"lyrEps":-0.258123,"shares":87564900,"amplitude":0.032804,"preClose":3.78,"low":3.736,"lyrPeRate":0,"pbRate":0.081656,"impliedVol":1.2539,"week52High":6.32,"changeRate":0.010582,"longInitialMargin":0.25,"amount":423693.002971,"committee":-0.259259,"changeRate20Day":-0.066015,"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.819999933242798,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":30,"change":0.04,"marketValue":334497918,"shortable":3,"turnoverRate":0.002436,"open":3.77,"impliedVolPercentile":0.3293},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.76,"latestTime":"19:59 EDT","volume":2245541,"amount":39880808.01,"timestamp":1748995169768},"volumeRatio":1.064538,"changeRateMTD":0.04717,"dividePrice":0.001,"high":17.88,"changeRateQTD":-0.073552,"changeRateWTD":0.04717,"week52Low":10.57,"changeRateYTD":0.286957,"changeRate5Min":-0.001125,"askSize":100,"floatMarketCap":5967360000.000001,"latestPrice":17.76,"askPrice":19.32,"peRate":31.45651,"eps":0.564589,"divideRate":0.000056,"bidPrice":17.51,"market":"US","volume":3880030,"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":17.76,"latestTime":"08:01 EDT","volume":906,"amount":16316.500092,"timestamp":1749038499413},"changeRate60Day":-0.005599,"changeRate5Day":0.010239,"roa":0.048239,"roe":0.122606,"lyrEps":0.492365,"shares":458076752,"amplitude":0.025496,"preClose":17.65,"low":17.43,"lyrPeRate":36.070801,"pbRate":0.513044,"impliedVol":0.3419,"week52High":21.99,"changeRate":0.006232,"longInitialMargin":0.25,"amount":68882921.054039,"committee":-0.06383,"changeRate20Day":0.082267,"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.760000228881836,"latestTime":"20250604 04:00 EDT","volume":96,"amount":1717,"timestamp":1749024002057},"bidSize":88,"change":0.110001,"marketValue":8135443115.52,"shortable":3,"turnoverRate":0.011548,"hourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":17.76,"latestTime":"08:01 EDT","volume":906,"amount":16316.500092,"timestamp":1749038499413},"open":17.79,"impliedVolPercentile":0.0482},{"symbol":"EDU","shortMargin":0.3,"floatShares":116195657,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":46.7302,"preClose":45.91,"latestTime":"18:48 EDT","volume":380884,"amount":17486546.9,"timestamp":1748990911548},"volumeRatio":1.487094,"changeRateMTD":-0.030617,"dividePrice":0.001,"high":45.93,"changeRateQTD":-0.039741,"changeRateWTD":-0.030617,"week52Low":40.66,"changeRateYTD":-0.284668,"changeRate5Min":0.003278,"askSize":318,"floatMarketCap":5334542612.87,"latestPrice":45.91,"askPrice":46.73,"peRate":20.032874,"eps":2.291733,"divideRate":0.000022,"bidPrice":45.6,"market":"US","volume":1588669,"preHourTrading":{"tag":"盘前","latestPrice":45.9603,"preClose":45.89,"latestTime":"08:09 EDT","volume":38008,"amount":1734827.45996,"timestamp":1749038945443},"changeRate60Day":-0.067249,"changeRate5Day":-0.024437,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.022568,"preClose":45.64,"low":44.9,"lyrPeRate":24.521599,"pbRate":2.036664,"impliedVol":0.4781,"week52High":87.26,"changeRate":0.005916,"longInitialMargin":0.25,"amount":72444455.431229,"committee":0.519637,"changeRate20Day":-0.080329,"overnightTrading":{"tag":"夜盘","latestPrice":45.77000045776367,"preClose":45.90999984741211,"latestTime":"20250604 04:00 EDT","volume":309,"amount":14257,"timestamp":1749024002171},"bidSize":1006,"change":0.27,"marketValue":7507608723.03,"shortable":3,"turnoverRate":0.013672,"hourTrading":{"tag":"盘前","latestPrice":45.9603,"preClose":45.89,"latestTime":"08:09 EDT","volume":38008,"amount":1734827.45996,"timestamp":1749038945443},"open":45.4,"impliedVolPercentile":0.3012},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.53,"latestTime":"19:59 EDT","volume":1044389,"amount":3688453.6325,"timestamp":1748995190314},"volumeRatio":1.469076,"changeRateMTD":-0.002825,"dividePrice":0,"high":3.6,"changeRateQTD":-0.073491,"changeRateWTD":-0.002825,"week52Low":3.02,"changeRateYTD":-0.190367,"changeRate5Min":-0.002825,"askSize":8510,"floatMarketCap":5613592814.66,"latestPrice":3.53,"askPrice":3.55,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":3.54,"market":"US","volume":51344829,"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.5465,"latestTime":"08:29 EDT","volume":451457,"amount":1616553.885273,"timestamp":1749040199360},"changeRate60Day":-0.210291,"changeRate5Day":-0.04336,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.071023,"preClose":3.52,"low":3.35,"lyrPeRate":0,"pbRate":1.326639,"impliedVol":0.688,"week52High":7.71,"changeRate":0.002841,"longInitialMargin":0.25,"amount":179336361.684812,"committee":-0.033645,"changeRate20Day":-0.113065,"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.5299999713897705,"latestTime":"20250604 04:00 EDT","volume":189294,"amount":680502,"timestamp":1749024002197},"bidSize":7956,"change":0.01,"marketValue":7916087357.45,"shortable":3,"turnoverRate":0.032287,"hourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.5465,"latestTime":"08:29 EDT","volume":451457,"amount":1616553.885273,"timestamp":1749040199360},"open":3.4,"impliedVolPercentile":0.004},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324228819,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.19,"latestTime":"18:04 EDT","volume":21920,"amount":310669.23,"timestamp":1748988280396},"volumeRatio":0.608943,"changeRateMTD":0.029007,"dividePrice":0.48,"high":14.4275,"changeRateQTD":-0.095026,"changeRateWTD":0.029007,"week52Low":11.5,"changeRateYTD":0.053452,"changeRate5Min":0.001765,"askSize":309,"floatMarketCap":4600806941.61,"latestPrice":14.19,"askPrice":14.3,"peRate":7.424223,"eps":1.911311,"divideRate":0.033827,"bidPrice":12.9,"market":"US","volume":2743172,"changeRate60Day":-0.170175,"changeRate5Day":0.007097,"roa":0.073352,"roe":0.185184,"lyrEps":1.999334,"shares":514883315,"amplitude":0.023818,"preClose":14.17,"low":14.09,"lyrPeRate":7.097363,"pbRate":0.181681,"impliedVol":0.4203,"week52High":17.94,"changeRate":0.001411,"longInitialMargin":0.25,"amount":39126708.573376,"committee":-0.511002,"changeRate20Day":-0.004211,"overnightTrading":{"tag":"夜盘","latestPrice":14.1899995803833,"preClose":14.1899995803833,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.02,"marketValue":7306194239.849999,"shortable":3,"turnoverRate":0.008461,"open":14.13,"impliedVolPercentile":0.2209},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":17.4985,"preClose":17.38,"latestTime":"19:40 EDT","volume":271676,"amount":4721785.9259,"timestamp":1748994029102},"volumeRatio":0.452376,"changeRateMTD":0.032067,"dividePrice":0.18,"high":17.47,"changeRateQTD":0.206107,"changeRateWTD":0.032067,"week52Low":9.41,"changeRateYTD":0.531278,"changeRate5Min":0.000576,"askSize":27,"floatMarketCap":12305040000,"latestPrice":17.38,"askPrice":17.7,"peRate":20.731792,"eps":0.838326,"divideRate":0.010357,"bidPrice":17.45,"market":"US","volume":3608131,"preHourTrading":{"tag":"盘前","latestPrice":17.6484,"preClose":17.375,"latestTime":"08:29 EDT","volume":4282,"amount":75632.696234,"timestamp":1749040192515},"changeRate60Day":0.304805,"changeRate5Day":-0.029592,"roa":0.073536,"roe":0.146623,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.020737,"preClose":17.36,"low":17.11,"lyrPeRate":29.444652,"pbRate":0.367596,"impliedVol":0.4684,"week52High":18.06,"changeRate":0.001152,"longInitialMargin":0.25,"amount":62486888.684187,"committee":0.298701,"changeRate20Day":0.223944,"overnightTrading":{"tag":"夜盘","latestPrice":17.760000228881836,"preClose":17.3799991607666,"latestTime":"20250604 04:00 EDT","volume":3071,"amount":54302,"timestamp":1749024002191},"bidSize":50,"change":0.019999,"marketValue":26921620000,"shortable":3,"turnoverRate":0.005096,"hourTrading":{"tag":"盘前","latestPrice":17.6484,"preClose":17.375,"latestTime":"08:29 EDT","volume":4282,"amount":75632.696234,"timestamp":1749040192515},"open":17.385,"impliedVolPercentile":0.257},{"symbol":"DOYU","shortMargin":0.3,"floatShares":11469276,"nameCN":"DouYu","postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.59,"latestTime":"18:17 EDT","volume":10,"amount":65.66,"timestamp":1748989035749},"volumeRatio":0.590668,"changeRateMTD":0.004573,"dividePrice":0,"high":6.64,"changeRateQTD":-0.117805,"changeRateWTD":0.004573,"week52Low":1.7022,"changeRateYTD":0.538102,"changeRate5Min":0.004573,"askSize":100,"floatMarketCap":75582528.84,"latestPrice":6.59,"askPrice":7.57,"peRate":0,"eps":-1.351883,"divideRate":0,"bidPrice":5.97,"market":"US","volume":27625,"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.59,"latestTime":"08:00 EDT","volume":25,"amount":172.5,"timestamp":1749038401466},"changeRate60Day":-0.128307,"changeRate5Day":-0.017884,"roa":-0.040839,"roe":-0.069705,"lyrEps":-1.363311,"shares":30178859,"amplitude":0.01214,"preClose":6.59,"low":6.56,"lyrPeRate":0,"pbRate":0.100869,"impliedVol":1.4578,"week52High":9.9299,"changeRate":0,"longInitialMargin":0.25,"amount":181992.572963,"committee":0,"changeRate20Day":-0.135171,"overnightTrading":{"tag":"夜盘","latestPrice":6.590000152587891,"preClose":6.590000152587891,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0,"marketValue":198878680.81,"shortable":3,"turnoverRate":0.002409,"hourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.59,"latestTime":"08:00 EDT","volume":25,"amount":172.5,"timestamp":1749038401466},"open":6.6133,"impliedVolPercentile":0},{"symbol":"HUYA","shortMargin":0.3,"floatShares":75299600,"nameCN":"Huya Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.81,"latestTime":"19:21 EDT","volume":6395,"amount":24371.1298,"timestamp":1748992878132},"volumeRatio":0.507465,"changeRateMTD":0.005277,"dividePrice":0.001,"high":3.88,"changeRateQTD":0.186916,"changeRateWTD":0.005277,"week52Low":2.82,"changeRateYTD":0.241042,"changeRate5Min":0,"askSize":2,"floatMarketCap":286891476,"latestPrice":3.81,"askPrice":3.95,"peRate":0,"eps":-0.070552,"divideRate":0.000262,"bidPrice":3.81,"market":"US","volume":483248,"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.81,"latestTime":"08:27 EDT","volume":240,"amount":927.71724,"timestamp":1749040054804},"changeRate60Day":-0.063882,"changeRate5Day":0.043836,"roa":-0.010605,"roe":-0.016086,"lyrEps":-0.028376,"shares":223509709,"amplitude":0.020888,"preClose":3.83,"low":3.8,"lyrPeRate":0,"pbRate":0.165006,"impliedVol":1.2689,"week52High":6.43,"changeRate":-0.005222,"longInitialMargin":0.25,"amount":1845379.749992,"committee":0.960784,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.809999942779541,"latestTime":"20250604 04:00 EDT","volume":7,"amount":27,"timestamp":1749024002171},"bidSize":100,"change":-0.02,"marketValue":851571991.29,"shortable":3,"turnoverRate":0.006418,"hourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.81,"latestTime":"08:27 EDT","volume":240,"amount":927.71724,"timestamp":1749040054804},"open":3.88,"impliedVolPercentile":0.6546},{"symbol":"JD","shortMargin":0.3,"floatShares":1264313558,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":32.54,"preClose":32.41,"latestTime":"19:58 EDT","volume":390021,"amount":12641397.0673,"timestamp":1748995134308},"volumeRatio":0.572577,"changeRateMTD":0,"dividePrice":1,"high":32.665,"changeRateQTD":-0.211819,"changeRateWTD":0,"week52Low":24.13,"changeRateYTD":-0.065186,"changeRate5Min":-0.001387,"askSize":800,"floatMarketCap":40976402414.78,"latestPrice":32.41,"askPrice":32.77,"peRate":7.95501,"eps":4.074162,"divideRate":0.030855,"bidPrice":32.7,"market":"US","volume":7013132,"preHourTrading":{"tag":"盘前","latestPrice":32.7,"preClose":32.41,"latestTime":"08:29 EDT","volume":29903,"amount":979932.37411,"timestamp":1749040189405},"changeRate60Day":-0.233625,"changeRate5Day":-0.003995,"roa":0.041419,"roe":0.162826,"lyrEps":3.790555,"shares":1441500000,"amplitude":0.012629,"preClose":32.86,"low":32.25,"lyrPeRate":8.550199,"pbRate":0.19938,"impliedVol":0.4339,"week52High":47.82,"changeRate":-0.013694,"longInitialMargin":0.25,"amount":227829409.169312,"committee":-0.777778,"changeRate20Day":-0.048444,"overnightTrading":{"tag":"夜盘","latestPrice":32.709999084472656,"preClose":32.40999984741211,"latestTime":"20250604 04:00 EDT","volume":152766,"amount":4979871,"timestamp":1749024002196},"bidSize":100,"change":-0.450001,"marketValue":46719014999.99999,"shortable":3,"turnoverRate":0.005547,"hourTrading":{"tag":"盘前","latestPrice":32.7,"preClose":32.41,"latestTime":"08:29 EDT","volume":29903,"amount":979932.37411,"timestamp":1749040189405},"open":32.62,"impliedVolPercentile":0.1124},{"symbol":"CMCM","shortMargin":0.3,"floatShares":7335803,"nameCN":"Cheetah Mobile","postHourTrading":{"tag":"盘后","latestPrice":4.43,"preClose":4.43,"latestTime":"19:55 EDT","volume":2,"amount":9.03,"timestamp":1748994951910},"volumeRatio":0.315867,"changeRateMTD":-0.030635,"dividePrice":0,"high":4.5,"changeRateQTD":0.037471,"changeRateWTD":-0.030635,"week52Low":3.02,"changeRateYTD":-0.036957,"changeRate5Min":-0.007839,"askSize":100,"floatMarketCap":32497607.29,"latestPrice":4.43,"askPrice":5.1,"peRate":0,"eps":-2.850993,"divideRate":0,"bidPrice":3.95,"market":"US","volume":11539,"changeRate60Day":-0.13897,"changeRate5Day":0.047281,"roa":-0.031915,"roe":-0.247175,"lyrEps":-2.814743,"shares":30315742,"amplitude":0.042129,"preClose":4.51,"low":4.31,"lyrPeRate":0,"pbRate":0.070661,"impliedVol":1.4891,"week52High":6.78,"changeRate":-0.017738,"longInitialMargin":0.25,"amount":51054.239341,"committee":0,"changeRate20Day":0.181333,"overnightTrading":{"tag":"夜盘","latestPrice":4.429999828338623,"preClose":4.429999828338623,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":-0.08,"marketValue":134298737.06,"shortable":3,"turnoverRate":0.001573,"open":4.5,"impliedVolPercentile":0.6064},{"symbol":"WDH","shortMargin":0.3,"floatShares":127775039,"nameCN":"Waterdrop Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.47,"latestTime":"19:19 EDT","volume":229,"amount":333.2163,"timestamp":1748992742314},"volumeRatio":0.90951,"changeRateMTD":0.013793,"dividePrice":0.04,"high":1.5,"changeRateQTD":-0.013423,"changeRateWTD":0.013793,"week52Low":0.97,"changeRateYTD":0.245763,"changeRate5Min":-0.013423,"askSize":37,"floatMarketCap":187829307.33,"latestPrice":1.47,"askPrice":1.47,"peRate":10.729692,"eps":0.137003,"divideRate":0.027211,"bidPrice":1.32,"market":"US","volume":163662,"changeRate60Day":0.15748,"changeRate5Day":0.013793,"roa":0.017671,"earningTime":"Pre-Mkt","roe":0.073467,"lyrEps":0.137926,"shares":361662510,"amplitude":0.043333,"preClose":1.5,"low":1.435,"lyrPeRate":10.657889,"pbRate":0.110818,"impliedVol":0,"week52High":1.57,"changeRate":-0.02,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":239220.349525,"committee":0.687764,"changeRate20Day":0.122137,"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":200,"change":-0.03,"marketValue":531643889.7,"shortable":3,"turnoverRate":0.001281,"open":1.5,"impliedVolPercentile":0},{"symbol":"BILI","shortMargin":0.3,"floatShares":282000000,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"19:59 EDT","volume":149012,"amount":2682102.7598,"timestamp":1748995163433},"volumeRatio":1.138563,"changeRateMTD":-0.016393,"dividePrice":0,"high":18.36,"changeRateQTD":-0.058085,"changeRateWTD":-0.016393,"week52Low":12.72,"changeRateYTD":-0.006074,"changeRate5Min":-0.00111,"askSize":170,"floatMarketCap":5076000000,"latestPrice":18,"askPrice":18.26,"peRate":0,"eps":-0.200392,"divideRate":0,"bidPrice":18.09,"market":"US","volume":4389055,"preHourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":18,"latestTime":"08:26 EDT","volume":6859,"amount":124227.629016,"timestamp":1749039970173},"changeRate60Day":-0.253112,"changeRate5Day":-0.073598,"roa":-0.010041,"roe":-0.043107,"lyrEps":-0.443047,"shares":412398361,"amplitude":0.029794,"preClose":18.46,"low":17.81,"lyrPeRate":0,"pbRate":0.515985,"impliedVol":0.5578,"week52High":31.77,"changeRate":-0.024919,"longInitialMargin":0.25,"amount":78908978.526058,"committee":-0.259259,"changeRate20Day":-0.015317,"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":18,"latestTime":"20250604 04:00 EDT","volume":40283,"amount":733284,"timestamp":1749024002198},"bidSize":100,"change":-0.459999,"marketValue":7423170498,"shortable":3,"turnoverRate":0.015564,"hourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":18,"latestTime":"08:26 EDT","volume":6859,"amount":124227.629016,"timestamp":1749039970173},"open":18.33,"impliedVolPercentile":0.0522}]}}}