US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,670.40

-28.9719-1.70%

Number of Gainers:3

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,723.22

Open:1,698.02

Low:1,662.81

Close:1,699.37

Volume:108.53M

Turnover:2.26B

Market Cap:256.52B

Float Cap:154.49B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOGU Inc. US MOGU	1.935	+2.46%	+0.0465	819	1.56K	15.82M
Cheetah Mobile US CMCM	3.03	+2.36%	+0.0700	6K	18.29K	94.46M
New Oriental Education & Technology US EDU	56.38	+1.04%	+0.5800	411.65K	23.25M	8.97B
KE Holdings Inc. US BEKE	17.71	-0.23%	-0.0400	7.73M	137.88M	20.44B
JD.com US JD	29.2	-0.58%	-0.1700	5.47M	159.68M	39.24B
Waterdrop Inc. US WDH	0.992	-0.80%	-0.0080	161.77K	161.09K	356.43M
Huya Inc. US HUYA	2.15	-1.38%	-0.0300	2.26M	4.80M	490.99M
Vipshop US VIPS	14.32	-1.45%	-0.2100	3.26M	46.88M	6.86B
PDD Holdings Inc US PDD	87.07	-1.48%	-1.3100	13.63M	1.20B	123.61B
Tencent Music US TME	8.66	-1.59%	-0.1400	10.45M	90.52M	13.63B
Tuya Inc. US TUYA	1.76	-2.22%	-0.0400	1.47M	2.64M	1.08B
DouYu US DOYU	4.25	-2.52%	-0.1100	91.58K	389.83K	128.26M
Zhihu US ZH	3.13	-2.79%	-0.0900	103.25K	328.81K	270.90M
Kanzhun Limited US BZ	15.44	-3.20%	-0.5100	5.02M	77.08M	7.29B
Bilibili Inc. US BILI	16.5	-3.28%	-0.5600	2.80M	46.34M	6.88B
NIO Inc. US NIO	4.36	-5.83%	-0.2700	53.32M	234.85M	10.92B
Futu Holdings Limited US FUTU	115.81	-6.33%	-7.8300	1.96M	229.74M	16.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1670.4022,"timestamp":1787601599999,"preClose":1699.3741,"halted":0,"volume":108533850,"delay":0,"changeRate":-0.017049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-28.971924,"latestTime":"08-24 16:00:00 EDT","open":1698.0154,"high":1723.2161,"low":1662.8143,"amount":2260027890.896325,"amplitude":0.035544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.834602,"peRate":12.555792,"turnoverRate":0.016104,"increases":3,"decrements":14,"flats":0,"marketCap":256517968211,"floatMarketCap":154493446414.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1723.2161,"amplitude":0.035544,"preClose":1699.3741,"low":1662.8143,"pbRate":"1.834602","latestPrice":1670.4022,"volume":108533850,"delay":0,"open":1698.0154,"prevYearClose":2020.6241,"prevWeekClose":1699.3741,"prevMonthClose":1753.5507,"prevQuarterClose":1485.119,"fiveDayClose":1654.5577,"twentyDayClose":1667.5505,"sixtyDayClose":1630.847,"secType":"PLATE","market":"US","turnoverRate":0.016104,"peRate":12.555792,"marketCap":256517968211,"floatMarketCap":154493446414.5,"timestamp":1787601599999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":3,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.024623,"change":0.0465,"latestPrice":1.935,"close":1.935,"volume":819,"market":"US","high":1.935,"low":1.88,"preClose":1.8885,"open":1.88,"turnoverRate":0.000312,"peRate":63.733078,"amplitude":0.029124,"marketValue":15815995.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.27,"changeRate5Day":0.02381,"changeRate20Day":-0.037361,"changeRate60Day":-0.037361,"changeRateWTD":0.024623,"changeRateMTD":-0.042079,"changeRateQTD":0.158683,"changeRateYTD":-0.091549,"amount":1562.000005,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":63.733079,"pbRate":0.031126,"volumeRatio":0.300286,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5080342.5,"shortable":3,"shares":8173641,"floatShares":2625500,"hourTrading":{"tag":"盘后","latestPrice":1.935,"preClose":1.935,"latestTime":"16:04 EDT","volume":4,"amount":7.63,"timestamp":1787601852385,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.935,"preClose":1.935,"latestTime":"16:04 EDT","volume":4,"amount":7.63,"timestamp":1787601852385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.934999942779541,"preClose":1.934999942779541,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944114,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0.023649,"change":0.07,"latestPrice":3.03,"close":3.03,"volume":5917,"market":"US","high":3.1499,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0.00067,"peRate":0,"amplitude":0.064155,"marketValue":94462786.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.44,"week52Low":2.65,"changeRate5Day":-0.038095,"changeRate20Day":0.068783,"changeRate60Day":-0.366109,"changeRateWTD":0.023649,"changeRateMTD":0.086022,"changeRateQTD":0.003311,"changeRateYTD":-0.495,"amount":18293.183068,"eps":-1.195543,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.060484,"volumeRatio":1.191406,"roa":-0.018726,"roe":-0.106644,"changeRate5Min":0.003311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26776716,"shortable":3,"shares":31175837,"floatShares":8837200,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"19:30 EDT","volume":6,"amount":18.18,"timestamp":1787614204177,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"19:30 EDT","volume":6,"amount":18.18,"timestamp":1787614204177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944098,"change":0,"changeRate":0},"impliedVol":0.7204,"impliedVolPercentile":0.5578},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.010394,"change":0.58,"latestPrice":56.38,"close":56.38,"volume":411651,"market":"US","high":57.044,"low":55.79,"preClose":55.8,"open":55.93,"turnoverRate":0.003812,"peRate":18.793333,"amplitude":0.022473,"marketValue":8972637215.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.059774,"changeRate20Day":0.129633,"changeRate60Day":0.218764,"changeRateWTD":0.010394,"changeRateMTD":-0.042622,"changeRateQTD":0.228055,"changeRateYTD":0.024532,"amount":23251449.020519,"eps":3,"lyrEps":3,"lyrPeRate":18.793333,"pbRate":2.250856,"volumeRatio":0.66821,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1997,"divideRate":0.021279,"floatMarketCap":6089040000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.788,"preClose":55.8,"latestTime":"09:14 EDT","volume":249,"amount":13938.112893,"timestamp":1787577281958,"change":-0.012000000000000455,"changeRate":-0.00021505376344086837},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.060001373291016,"preClose":56.380001068115234,"latestTime":"20260825 01:28 EDT","volume":617,"amount":34876,"timestamp":1787635725460,"change":-0.31999969482421875,"changeRate":-0.0056757660298305534},"impliedVol":0.4392,"impliedVolPercentile":0.3267},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.002254,"change":-0.04,"latestPrice":17.71,"close":17.71,"volume":7728530,"market":"US","high":18.47,"low":17.71,"preClose":17.75,"open":18.055,"turnoverRate":0.011552,"peRate":28.38141,"amplitude":0.042817,"marketValue":20439931964.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.051039,"changeRate20Day":0.080537,"changeRate60Day":0.082518,"changeRateWTD":-0.002254,"changeRateMTD":0.044838,"changeRateQTD":0.218858,"changeRateYTD":0.123731,"amount":137880145.694523,"eps":0.624,"lyrEps":0.368866,"lyrPeRate":48.012015,"pbRate":0.31198,"volumeRatio":1.848966,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.002535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.015584,"floatMarketCap":11847990000,"shortable":3,"shares":1154146356,"floatShares":669000000,"hourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.71,"latestTime":"19:53 EDT","volume":206626,"amount":3653501.6262,"timestamp":1787615621293,"change":-0.14000000000000057,"changeRate":-0.007905138339920981},"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":17.75,"latestTime":"09:29 EDT","volume":9564,"amount":171961.714656,"timestamp":1787578198098,"change":0.4299999999999997,"changeRate":0.02422535211267604},"postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.71,"latestTime":"19:53 EDT","volume":206626,"amount":3653501.6262,"timestamp":1787615621293,"change":-0.14000000000000057,"changeRate":-0.007905138339920981},"overnightTrading":{"tag":"夜盘","latestPrice":17.579999923706055,"preClose":17.709999084472656,"latestTime":"20260825 01:27 EDT","volume":1542,"amount":27199,"timestamp":1787635674444,"change":-0.12999916076660156,"changeRate":-0.007340438593279154},"impliedVol":0.3207,"impliedVolPercentile":0.008},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.005788,"change":-0.17,"latestPrice":29.2,"close":29.2,"volume":5474692,"market":"US","high":29.36,"low":28.985,"preClose":29.37,"open":29.06,"turnoverRate":0.00464,"peRate":20.114308,"amplitude":0.012768,"marketValue":39244800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.024561,"changeRate20Day":-0.056543,"changeRate60Day":0.002059,"changeRateWTD":-0.005788,"changeRateMTD":-0.11542,"changeRateQTD":0.145997,"changeRateYTD":0.017422,"amount":159676633.599617,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.832282,"pbRate":0.179103,"volumeRatio":0.737711,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.0345,"floatMarketCap":34456000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":434181,"amount":12678037.324052,"timestamp":1787615742015,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.1,"preClose":29.37,"latestTime":"09:29 EDT","volume":58118,"amount":1685909.203194,"timestamp":1787578199999,"change":-0.2699999999999996,"changeRate":-0.009193054136874346},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":434181,"amount":12678037.324052,"timestamp":1787615742015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.92,"preClose":29.2,"latestTime":"20260825 01:34 EDT","volume":55335,"amount":1605501,"timestamp":1787636057178,"change":-0.2799999999999976,"changeRate":-0.009589041095890328},"impliedVol":0.3498,"impliedVolPercentile":0.2231},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":-0.008,"change":-0.008,"latestPrice":0.992,"close":0.992,"volume":161768,"market":"US","high":1,"low":0.99195,"preClose":1,"open":0.9998,"turnoverRate":0.001198,"peRate":4.560081,"amplitude":0.00805,"marketValue":356427537.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.96,"changeRate5Day":-0.008,"changeRate20Day":-0.137391,"changeRate60Day":-0.351634,"changeRateWTD":-0.008,"changeRateMTD":-0.114286,"changeRateQTD":-0.122124,"changeRateYTD":-0.477895,"amount":161093.996236,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.625636,"pbRate":0.069664,"volumeRatio":0.750659,"roa":0.032885,"roe":0.11006,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.060484,"floatMarketCap":133920000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":0.9976,"preClose":0.992,"latestTime":"19:30 EDT","volume":2330,"amount":2324.5876,"timestamp":1787614204817,"change":0.005600000000000049,"changeRate":0.005645161290322631},"preHourTrading":{"tag":"盘前","latestPrice":0.997,"preClose":1,"latestTime":"08:34 EDT","volume":11,"amount":10.967,"timestamp":1787574886504,"change":-0.0030000000000000027,"changeRate":-0.0030000000000000027},"postHourTrading":{"tag":"盘后","latestPrice":0.9976,"preClose":0.992,"latestTime":"19:30 EDT","volume":2330,"amount":2324.5876,"timestamp":1787614204817,"change":0.005600000000000049,"changeRate":0.005645161290322631},"overnightTrading":{"tag":"夜盘","latestPrice":0.9919999837875366,"preClose":0.9919999837875366,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.013761,"change":-0.03,"latestPrice":2.15,"close":2.15,"volume":2258832,"market":"US","high":2.2,"low":2.08,"preClose":2.18,"open":2.17,"turnoverRate":0.029001,"peRate":0,"amplitude":0.055046,"marketValue":490987099.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.057018,"changeRate20Day":-0.115226,"changeRate60Day":-0.163424,"changeRateWTD":-0.013761,"changeRateMTD":-0.122449,"changeRateQTD":-0.065217,"changeRateYTD":-0.253472,"amount":4802531.939804,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.106225,"volumeRatio":1.055935,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167460705,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.15,"latestTime":"19:30 EDT","volume":1788,"amount":3847.9007,"timestamp":1787614206735,"change":0.010000000000000231,"changeRate":0.004651162790697782},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.18,"latestTime":"08:45 EDT","volume":1337,"amount":2924.670119,"timestamp":1787575559688,"change":0.020000000000000018,"changeRate":0.009174311926605512},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.15,"latestTime":"19:30 EDT","volume":1788,"amount":3847.9007,"timestamp":1787614206735,"change":0.010000000000000231,"changeRate":0.004651162790697782},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944065,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.014453,"change":-0.21,"latestPrice":14.32,"close":14.32,"volume":3262466,"market":"US","high":14.63,"low":14.275,"preClose":14.53,"open":14.46,"turnoverRate":0.01125,"peRate":6.640759,"amplitude":0.024432,"marketValue":6859280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.019943,"changeRate20Day":-0.028494,"changeRate60Day":-0.013094,"changeRateWTD":-0.014453,"changeRateMTD":-0.066493,"changeRateQTD":0.07994,"changeRateYTD":-0.190503,"amount":46883487.28801,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.079433,"pbRate":0.166291,"volumeRatio":1.735117,"roa":0.066407,"roe":0.177887,"changeRate5Min":-0.001743,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043296,"floatMarketCap":4152800000,"shortable":3,"shares":479000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.32,"latestTime":"19:54 EDT","volume":73246,"amount":1048911.5382,"timestamp":1787615699197,"change":0.02999999999999936,"changeRate":0.0020949720670390614},"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.53,"latestTime":"09:18 EDT","volume":438,"amount":6381.333252,"timestamp":1787577537982,"change":-0.02999999999999936,"changeRate":-0.00206469373709562},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.32,"latestTime":"19:54 EDT","volume":73246,"amount":1048911.5382,"timestamp":1787615699197,"change":0.02999999999999936,"changeRate":0.0020949720670390614},"overnightTrading":{"tag":"夜盘","latestPrice":13.90999984741211,"preClose":14.319999694824219,"latestTime":"20260825 00:27 EDT","volume":12,"amount":167,"timestamp":1787632030974,"change":-0.4099998474121094,"changeRate":-0.028631274870787784},"impliedVol":0.3816,"impliedVolPercentile":0.4542},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.014822,"change":-1.31,"latestPrice":87.07,"close":87.07,"volume":13626264,"market":"US","high":91.9,"low":86.19,"preClose":88.38,"open":90.945,"turnoverRate":0.017835,"peRate":9.305923,"amplitude":0.064607,"marketValue":123608617446.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.001495,"changeRate20Day":0.026164,"changeRate60Day":0.048657,"changeRateWTD":-0.014822,"changeRateMTD":-0.016825,"changeRateQTD":0.141453,"changeRateYTD":-0.232119,"amount":1203780393.949402,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.226881,"pbRate":0.291924,"volumeRatio":2.213245,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.004276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66521479999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"preHourTrading":{"tag":"盘前","latestPrice":90.945,"preClose":88.38,"latestTime":"09:29 EDT","volume":683051,"amount":61988599.53852,"timestamp":1787578199999,"change":2.5649999999999977,"changeRate":0.02902240325865578},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.51,"preClose":87.07,"latestTime":"20260825 01:34 EDT","volume":19226,"amount":1687229.0595500001,"timestamp":1787636091310,"change":0.44000000000001194,"changeRate":0.005053405306075709},"impliedVol":0.3641,"impliedVolPercentile":0.2869},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.015909,"change":-0.14,"latestPrice":8.66,"close":8.66,"volume":10446518,"market":"US","high":8.8,"low":8.61,"preClose":8.8,"open":8.68,"turnoverRate":0.018994,"peRate":10.274773,"amplitude":0.021591,"marketValue":13630840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.023675,"changeRate20Day":-0.071811,"changeRate60Day":-0.047305,"changeRateWTD":-0.015909,"changeRateMTD":-0.083598,"changeRateQTD":0.037126,"changeRateYTD":-0.50599,"amount":90516726.903582,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.507236,"pbRate":0.174147,"volumeRatio":0.889374,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.028222,"floatMarketCap":4763000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.8,"latestTime":"09:26 EDT","volume":11060,"amount":96534.46712,"timestamp":1787578019832,"change":-0.08000000000000007,"changeRate":-0.009090909090909097},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.600000381469727,"preClose":8.65999984741211,"latestTime":"20260825 01:26 EDT","volume":6442,"amount":55259.624166,"timestamp":1787635585099,"change":-0.05999946594238281,"changeRate":-0.006928344919118285},"impliedVol":0.3971,"impliedVolPercentile":0.2271},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.022222,"change":-0.04,"latestPrice":1.76,"close":1.76,"volume":1473708,"market":"US","high":1.82,"low":1.76,"preClose":1.8,"open":1.82,"turnoverRate":0.005135,"peRate":17.604049,"amplitude":0.033333,"marketValue":1076190589.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":1.61,"changeRate5Day":-0.011236,"changeRate20Day":0.073171,"changeRate60Day":-0.149758,"changeRateWTD":-0.022222,"changeRateMTD":0.047619,"changeRateQTD":0,"changeRateYTD":-0.165877,"amount":2638943.381331,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":19.555556,"pbRate":1.069959,"volumeRatio":3.467514,"roa":0.011181,"roe":0.062779,"changeRate5Min":-0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.065227,"floatMarketCap":505120000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.76,"latestTime":"19:57 EDT","volume":152239,"amount":274228.8533,"timestamp":1787615849335,"change":0.07000000000000006,"changeRate":0.03977272727272731},"preHourTrading":{"tag":"盘前","latestPrice":1.8024,"preClose":1.8,"latestTime":"09:27 EDT","volume":10751,"amount":19596.587369,"timestamp":1787578026378,"change":0.0023999999999999577,"changeRate":0.0013333333333333099},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.76,"latestTime":"19:57 EDT","volume":152239,"amount":274228.8533,"timestamp":1787615849335,"change":0.07000000000000006,"changeRate":0.03977272727272731},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7599999904632568,"latestTime":"20260825 01:27 EDT","volume":2004,"amount":3543.2497548,"timestamp":1787635625331,"change":0.019999980926513672,"changeRate":0.01136362558800321},"impliedVol":1.5629,"impliedVolPercentile":0.9124},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.025229,"change":-0.11,"latestPrice":4.25,"close":4.25,"volume":91577,"market":"US","high":4.3,"low":4.22,"preClose":4.36,"open":4.25,"turnoverRate":0.00723,"peRate":11.351405,"amplitude":0.018349,"marketValue":128260150.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":4.2,"changeRate5Day":-0.097665,"changeRate20Day":-0.049217,"changeRate60Day":-0.169922,"changeRateWTD":-0.025229,"changeRateMTD":-0.080087,"changeRateQTD":-0.086022,"changeRateYTD":-0.375,"amount":389829.924006,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.067785,"volumeRatio":3.154651,"roa":0.00348,"roe":-0.016547,"changeRate5Min":-0.006847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53834027.5,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.25,"latestTime":"19:30 EDT","volume":175,"amount":752.31,"timestamp":1787614203582,"change":0.04999999999999982,"changeRate":0.0117647058823529},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.25,"latestTime":"19:30 EDT","volume":175,"amount":752.31,"timestamp":1787614203582,"change":0.04999999999999982,"changeRate":0.0117647058823529},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944096,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.02795,"change":-0.09,"latestPrice":3.13,"close":3.13,"volume":103246,"market":"US","high":3.225,"low":3.13,"preClose":3.22,"open":3.19,"turnoverRate":0.003005,"peRate":0,"amplitude":0.029503,"marketValue":270903694.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":2.57,"changeRate5Day":-0.018809,"changeRate20Day":-0.033951,"changeRate60Day":0.071918,"changeRateWTD":-0.02795,"changeRateMTD":-0.042813,"changeRateQTD":0,"changeRateYTD":-0.045732,"amount":328808.98979,"eps":-0.351727,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.072133,"volumeRatio":0.732762,"roa":-0.045271,"roe":-0.04846,"changeRate5Min":-0.004769,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107556816,"shortable":3,"shares":86550701,"floatShares":34363200,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"19:30 EDT","volume":10,"amount":31.3,"timestamp":1787614204429,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"19:30 EDT","volume":10,"amount":31.3,"timestamp":1787614204429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944073,"change":0,"changeRate":0},"impliedVol":1.0801,"impliedVolPercentile":0.5498},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.031975,"change":-0.51,"latestPrice":15.44,"close":15.44,"volume":5021512,"market":"US","high":16.14,"low":15.07,"preClose":15.95,"open":15.95,"turnoverRate":0.013249,"peRate":14.846226,"amplitude":0.067085,"marketValue":7287680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.007074,"changeRate20Day":-0.018436,"changeRate60Day":0.146251,"changeRateWTD":-0.031975,"changeRateMTD":-0.051597,"changeRateQTD":0.199689,"changeRateYTD":-0.242395,"amount":77083323.89212,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.303988,"pbRate":0.354793,"volumeRatio":0.962167,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.001947,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.011159,"floatMarketCap":5851760000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":15.95,"latestTime":"08:25 EDT","volume":2307,"amount":36760.289373,"timestamp":1787574331940,"change":0.05000000000000071,"changeRate":0.0031347962382445587},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.210000038146973,"preClose":15.4399995803833,"latestTime":"20260825 01:28 EDT","volume":6533,"amount":101253,"timestamp":1787635691729,"change":-0.22999954223632812,"changeRate":-0.01489634381393023},"impliedVol":0.5102,"impliedVolPercentile":0.5817},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.032825,"change":-0.56,"latestPrice":16.5,"close":16.5,"volume":2800981,"market":"US","high":16.69,"low":16.425,"preClose":17.06,"open":16.665,"turnoverRate":0.010223,"peRate":35.778021,"amplitude":0.015533,"marketValue":6880500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.042368,"changeRate20Day":-0.07563,"changeRate60Day":-0.041812,"changeRateWTD":-0.032825,"changeRateMTD":-0.136126,"changeRateQTD":-0.031122,"changeRateYTD":-0.328996,"amount":46341862.229836,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.119558,"pbRate":0.439888,"volumeRatio":1.109547,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000606,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4521000000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"preHourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":17.06,"latestTime":"09:29 EDT","volume":47185,"amount":784598.69153,"timestamp":1787578199999,"change":-0.4800000000000004,"changeRate":-0.028135990621336485},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.41,"preClose":16.5,"latestTime":"20260825 01:34 EDT","volume":94241,"amount":1535807,"timestamp":1787636046927,"change":-0.08999999999999986,"changeRate":-0.005454545454545446},"impliedVol":0.5613,"impliedVolPercentile":0.3904},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.058315,"change":-0.27,"latestPrice":4.36,"close":4.36,"volume":53317090,"market":"US","high":4.5395,"low":4.34,"preClose":4.63,"open":4.51,"turnoverRate":0.027959,"peRate":0,"amplitude":0.043089,"marketValue":10924708215.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.052174,"changeRate20Day":-0.056277,"changeRate60Day":-0.214414,"changeRateWTD":-0.058315,"changeRateMTD":-0.106557,"changeRateQTD":-0.13834,"changeRateYTD":-0.145098,"amount":234851648.632069,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.517176,"volumeRatio":2.186038,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.003429,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8314520000.000001,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"preHourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.63,"latestTime":"09:29 EDT","volume":354510,"amount":1609775.421813,"timestamp":1787578199093,"change":-0.09999999999999964,"changeRate":-0.021598272138228864},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.36,"preClose":4.36,"latestTime":"20260825 01:33 EDT","volume":910049,"amount":3929601.5925390003,"timestamp":1787636032715,"change":0,"changeRate":0},"impliedVol":0.6593,"impliedVolPercentile":0.2351},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.063329,"change":-7.83,"latestPrice":115.81,"close":115.81,"volume":1961582,"market":"US","high":121.075,"low":115.1,"preClose":123.64,"open":121,"turnoverRate":0.032564,"peRate":11.547212,"amplitude":0.048326,"marketValue":16235923539.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.057626,"changeRate20Day":0.110674,"changeRate60Day":0.103899,"changeRateWTD":-0.063329,"changeRateMTD":0.101693,"changeRateQTD":0.235438,"changeRateYTD":-0.294745,"amount":229735086.616089,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":11.233801,"pbRate":0.417626,"volumeRatio":0.836868,"roa":0.045048,"roe":0.305156,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5964,"divideRate":0.022419,"floatMarketCap":6976104875,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":115.81,"latestTime":"19:51 EDT","volume":103895,"amount":12031432.5046,"timestamp":1787615490402,"change":0.5300000000000011,"changeRate":0.00457646144547104},"preHourTrading":{"tag":"盘前","latestPrice":120.99,"preClose":123.64,"latestTime":"09:29 EDT","volume":48677,"amount":5863843.65172,"timestamp":1787578199329,"change":-2.6500000000000057,"changeRate":-0.021433193141378242},"postHourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":115.81,"latestTime":"19:51 EDT","volume":103895,"amount":12031432.5046,"timestamp":1787615490402,"change":0.5300000000000011,"changeRate":0.00457646144547104},"overnightTrading":{"tag":"夜盘","latestPrice":116.87,"preClose":115.81,"latestTime":"20260825 01:33 EDT","volume":18180,"amount":2117157,"timestamp":1787636013980,"change":1.0600000000000023,"changeRate":0.00915292289094208},"impliedVol":0.5197,"impliedVolPercentile":0.243}]}}}