US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent Concept

1,946.96

-6.8790-0.35%

Number of Gainers:3

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,980.50

Open:1,953.22

Low:1,938.16

Close:1,953.69

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOGU Inc. US MOGU	2.35	+8.35%	+0.1812	39.96K	90.95K	19.31M
New Oriental Education & Technology US EDU	47.275	+1.47%	+0.6850	174.91K	8.25M	7.73B
NIO Inc. US NIO	3.985	+0.63%	+0.0250	19.56M	78.53M	8.94B
Kanzhun Limited US BZ	15.845	-0.03%	-0.0050	969.03K	15.37M	7.26B
PDD Holdings Inc US PDD	109.84	-0.05%	-0.0600	2.52M	276.09M	155.93B
JD.com US JD	33.965	-0.45%	-0.1550	5.22M	177.74M	48.91B
KE Holdings Inc. US BEKE	19.215	-0.54%	-0.1050	1.70M	32.89M	23.07B
Vipshop US VIPS	13.855	-1.18%	-0.1650	1.98M	27.48M	7.13B
Waterdrop Inc. US WDH	1.255	-1.18%	-0.0150	119.90K	150.67K	453.89M
Futu Holdings Limited US FUTU	102.16	-1.32%	-1.3700	1.07M	110.24M	14.22B
Tencent Music US TME	14.02	-1.34%	-0.1900	4.14M	58.80M	21.72B
Huya Inc. US HUYA	3.605	-1.77%	-0.0650	349.22K	1.26M	805.75M
Bilibili Inc. US BILI	17.465	-2.38%	-0.4250	982.05K	17.38M	7.30B
Cheetah Mobile US CMCM	3.8	-2.56%	-0.1000	11.48K	42.98K	115.20M
Zhihu US ZH	3.9	-2.74%	-0.1100	47.39K	188.53K	341.50M
Tuya Inc. US TUYA	2.295	-4.77%	-0.1150	756.83K	1.77M	1.40B
DouYu US DOYU	6.9392	-4.81%	-0.3508	49.27K	344.48K	209.42M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1946.8076,"timestamp":1746817018597,"preClose":1953.6866,"halted":0,"volume":39691104,"delay":0,"changeRate":-0.003521,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.879028,"latestTime":"05-09 14:57:01 EDT","open":1953.219,"high":1980.504,"low":1938.1604,"amount":806302628.09182,"amplitude":0.021674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.602313,"peRate":14.093829,"turnoverRate":0.006027,"increases":3,"decrements":14,"flats":0,"marketCap":305516574112,"floatMarketCap":182213690516.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1980.504,"amplitude":0.021674,"preClose":1953.6866,"low":1938.1604,"pbRate":"2.602313","latestPrice":1946.9568,"volume":39694920,"delay":0,"open":1953.219,"prevYearClose":1832.008,"prevWeekClose":1983.2487,"prevMonthClose":1891.956,"prevQuarterClose":2148.0242,"fiveDayClose":1983.2487,"twentyDayClose":1730.3514,"sixtyDayClose":2121.9321,"secType":"PLATE","market":"US","turnoverRate":0.006027,"peRate":14.093829,"marketCap":305516574112,"floatMarketCap":182213690516.5,"timestamp":1746817021999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":3,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOGU","shortMargin":0.3,"floatShares":1978816,"nameCN":"MOGU Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.1688,"preClose":2.1688,"latestTime":"19:29 EDT","volume":2,"amount":4.32,"timestamp":1746746952915},"volumeRatio":4.082081,"changeRateMTD":0.238863,"dividePrice":0,"high":2.41,"changeRateQTD":0.063348,"changeRateWTD":0.08265,"week52Low":1.81,"changeRateYTD":0.082949,"changeRate5Min":0,"askSize":200,"floatMarketCap":4650217.6,"latestPrice":2.35,"askPrice":2.54,"peRate":0,"eps":-0.855371,"divideRate":0,"bidPrice":2.02,"market":"US","volume":39961,"changeRate60Day":0.058559,"changeRate5Day":0.08265,"roa":-0.047307,"roe":-0.077648,"lyrEps":-0.948198,"shares":8216011,"amplitude":0.142936,"preClose":2.1688,"low":2.1,"lyrPeRate":0,"pbRate":0.035317,"impliedVol":0,"week52High":3.58,"changeRate":0.083548,"longInitialMargin":0.25,"amount":90951.58943,"committee":-0.333333,"changeRate20Day":0.151961,"overnightTrading":{"tag":"夜盘","latestPrice":2.168800115585327,"preClose":2.168800115585327,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0.1812,"marketValue":19307625.85,"shortable":0,"turnoverRate":0.020194,"open":2.1,"impliedVolPercentile":0},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":46.59,"preClose":46.59,"latestTime":"19:33 EDT","volume":14715,"amount":685577.0681,"timestamp":1746747196559},"volumeRatio":0.274955,"changeRateMTD":-0.032242,"dividePrice":0.6,"high":47.49,"changeRateQTD":-0.01119,"changeRateWTD":-0.04841,"week52Low":40.66,"changeRateYTD":-0.2634,"changeRate5Min":0,"askSize":117,"floatMarketCap":4971942053.275,"latestPrice":47.275,"askPrice":47.3,"peRate":20.628494,"eps":2.291733,"divideRate":0.012692,"bidPrice":47.25,"market":"US","volume":174907,"preHourTrading":{"tag":"盘前","latestPrice":46.4,"preClose":46.59,"latestTime":"08:52 EDT","volume":23,"amount":1097.89005,"timestamp":1746795122585},"changeRate60Day":-0.095562,"changeRate5Day":-0.04841,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.023181,"preClose":46.59,"low":46.41,"lyrPeRate":25.250677,"pbRate":2.097219,"impliedVol":0.4849,"week52High":89.33,"changeRate":0.014703,"longInitialMargin":0.25,"amount":8251094.807064,"committee":-0.828125,"changeRate20Day":0.110524,"overnightTrading":{"tag":"夜盘","latestPrice":46.63999938964844,"preClose":46.59000015258789,"latestTime":"20250509 04:00 EDT","volume":102,"amount":4753,"timestamp":1746777602181},"bidSize":11,"change":0.685001,"marketValue":7730825580.075,"shortable":3,"turnoverRate":0.001663,"open":46.41,"impliedVolPercentile":0.364},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"19:59 EDT","volume":713940,"amount":2829830.9685,"timestamp":1746748798165},"volumeRatio":0.81672,"changeRateMTD":-0.016049,"dividePrice":0,"high":4.0985,"changeRateQTD":0.045932,"changeRateWTD":-0.011166,"week52Low":3.02,"changeRateYTD":-0.086009,"changeRate5Min":-0.000827,"askSize":17536,"floatMarketCap":6337157894.17,"latestPrice":3.985,"askPrice":3.99,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":3.98,"market":"US","volume":19559599,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.96,"latestTime":"09:29 EDT","volume":184230,"amount":730455.111378,"timestamp":1746797399726},"changeRate60Day":-0.053444,"changeRate5Day":-0.011166,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.033712,"preClose":3.96,"low":3.965,"lyrPeRate":0,"pbRate":1.497637,"impliedVol":0.9766,"week52High":7.71,"changeRate":0.006313,"longInitialMargin":0.25,"amount":78529222.519021,"committee":-0.399521,"changeRate20Day":0.214939,"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20250509 04:00 EDT","volume":55236,"amount":217904,"timestamp":1746777602176},"bidSize":7524,"change":0.025,"marketValue":8936432895.025,"shortable":3,"turnoverRate":0.0123,"open":3.97,"impliedVolPercentile":0.676},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":15.85,"preClose":15.85,"latestTime":"17:25 EDT","volume":41448,"amount":656968.37,"timestamp":1746739540669},"volumeRatio":0.395763,"changeRateMTD":0.035621,"dividePrice":0,"high":16.27,"changeRateQTD":-0.173448,"changeRateWTD":-0.031479,"week52Low":10.57,"changeRateYTD":0.148188,"changeRate5Min":0.000632,"askSize":200,"floatMarketCap":5323920000,"latestPrice":15.845,"askPrice":15.85,"peRate":33.233985,"eps":0.476771,"divideRate":0,"bidPrice":15.84,"market":"US","volume":969027,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":15.85,"latestTime":"08:35 EDT","volume":42,"amount":686.19999,"timestamp":1746794116560},"changeRate60Day":-0.00596,"changeRate5Day":-0.031479,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.044164,"preClose":15.85,"low":15.57,"lyrPeRate":32.18141,"pbRate":0.488198,"impliedVol":0.6389,"week52High":22.74,"changeRate":-0.000315,"longInitialMargin":0.25,"amount":15368956.411088,"committee":-0.253918,"changeRate20Day":0.107268,"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":15.850000381469727,"latestTime":"20250509 04:00 EDT","volume":118,"amount":1893,"timestamp":1746777602171},"bidSize":119,"change":-0.005,"marketValue":7258226135.440001,"shortable":3,"turnoverRate":0.002884,"open":15.77,"impliedVolPercentile":0.6},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":109.9,"latestTime":"19:59 EDT","volume":384588,"amount":42269628.4201,"timestamp":1746748787303},"volumeRatio":0.530912,"changeRateMTD":0.040447,"dividePrice":0,"high":111.575,"changeRateQTD":-0.071905,"changeRateWTD":-0.009737,"week52Low":87.11,"changeRateYTD":0.132488,"changeRate5Min":0.000182,"askSize":1,"floatMarketCap":82135292846.16,"latestPrice":109.84,"askPrice":109.84,"peRate":10.551393,"eps":10.41,"divideRate":0,"bidPrice":109.8,"market":"US","volume":2515483,"preHourTrading":{"tag":"盘前","latestPrice":110.01,"preClose":109.9,"latestTime":"09:29 EDT","volume":32783,"amount":3609798.08987,"timestamp":1746797399999},"changeRate60Day":-0.075654,"changeRate5Day":-0.009737,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1419646462,"amplitude":0.024777,"preClose":109.9,"low":108.852,"lyrPeRate":10.551393,"pbRate":0.497694,"impliedVol":0.5764,"week52High":164.69,"changeRate":-0.000546,"longInitialMargin":0.25,"amount":276088633.76757,"committee":0.993333,"changeRate20Day":0.243237,"overnightTrading":{"tag":"夜盘","latestPrice":109.29000091552734,"preClose":109.9000015258789,"latestTime":"20250509 04:00 EDT","volume":34423,"amount":3755651,"timestamp":1746777602183},"bidSize":299,"change":-0.060005,"marketValue":155933967386.08002,"shortable":3,"turnoverRate":0.003364,"open":110.06,"impliedVolPercentile":0.716},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":34.21,"preClose":34.12,"latestTime":"19:59 EDT","volume":69592,"amount":2377174.8178,"timestamp":1746748770669},"volumeRatio":0.69709,"changeRateMTD":0.041232,"dividePrice":7.2991,"high":34.39,"changeRateQTD":-0.174003,"changeRateWTD":-0.01465,"week52Low":24.13,"changeRateYTD":-0.020335,"changeRate5Min":0.000442,"askSize":407,"floatMarketCap":43522761563.115005,"latestPrice":33.965,"askPrice":33.97,"peRate":9.230417,"eps":3.679682,"divideRate":0.214901,"bidPrice":33.96,"market":"US","volume":5222976,"preHourTrading":{"tag":"盘前","latestPrice":34.1,"preClose":34.12,"latestTime":"09:29 EDT","volume":155823,"amount":5305751.646426,"timestamp":1746797399999},"changeRate60Day":-0.13597,"changeRate5Day":-0.01465,"roa":0.037268,"earningTime":"Post-Mkt","roe":0.146503,"lyrEps":3.790555,"shares":1439890281,"amplitude":0.01612,"preClose":34.12,"low":33.84,"lyrPeRate":8.960429,"pbRate":0.20433,"impliedVol":0.5867,"week52High":47.82,"changeRate":-0.004543,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":177743226.479736,"committee":0.465177,"changeRate20Day":-0.045391,"overnightTrading":{"tag":"夜盘","latestPrice":33.849998474121094,"preClose":34.119998931884766,"latestTime":"20250509 04:00 EDT","volume":131345,"amount":4438048,"timestamp":1746777602177},"bidSize":1115,"change":-0.154999,"marketValue":48905873394.16501,"shortable":3,"turnoverRate":0.004076,"open":34.105,"impliedVolPercentile":0.6},{"symbol":"BEKE","shortMargin":0.3,"floatShares":697005100,"nameCN":"KE Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.32,"latestTime":"19:33 EDT","volume":87073,"amount":1682720.0775,"timestamp":1746747187619},"volumeRatio":0.420633,"changeRateMTD":-0.053448,"dividePrice":0.36,"high":19.57,"changeRateQTD":-0.043554,"changeRateWTD":-0.075758,"week52Low":12.92,"changeRateYTD":0.04316,"changeRate5Min":0.000781,"askSize":520,"floatMarketCap":13392952996.5,"latestPrice":19.215,"askPrice":19.22,"peRate":40.652816,"eps":0.472661,"divideRate":0.018735,"bidPrice":19.21,"market":"US","volume":1703033,"preHourTrading":{"tag":"盘前","latestPrice":19.22,"preClose":19.32,"latestTime":"09:29 EDT","volume":7486,"amount":144508.09708,"timestamp":1746797390104},"changeRate60Day":-0.063596,"changeRate5Day":-0.075758,"roa":0.019313,"earningTime":"Pre-Mkt","roe":0.056779,"lyrEps":0.489978,"shares":1200573758,"amplitude":0.021263,"preClose":19.32,"low":19.1592,"lyrPeRate":39.216046,"pbRate":0.323441,"impliedVol":0.5952,"week52High":26.045,"changeRate":-0.005435,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":32886693.472832,"committee":0.071429,"changeRate20Day":0.062777,"overnightTrading":{"tag":"夜盘","latestPrice":19.040000915527344,"preClose":19.31999969482422,"latestTime":"20250509 04:00 EDT","volume":2698,"amount":51590,"timestamp":1746777602176},"bidSize":600,"change":-0.105,"marketValue":23069024759.97,"shortable":3,"turnoverRate":0.002443,"open":19.25,"impliedVolPercentile":0.468},{"symbol":"VIPS","shortMargin":0.3,"floatShares":323825202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.02,"latestTime":"19:17 EDT","volume":63325,"amount":887753.0625,"timestamp":1746746268847},"volumeRatio":0.61899,"changeRateMTD":0.017254,"dividePrice":0.48,"high":14.2,"changeRateQTD":-0.11639,"changeRateWTD":-0.027037,"week52Low":11.5,"changeRateYTD":0.028582,"changeRate5Min":0.000361,"askSize":761,"floatMarketCap":4486598173.71,"latestPrice":13.855,"askPrice":13.86,"peRate":7.046337,"eps":1.96627,"divideRate":0.034645,"bidPrice":13.85,"market":"US","volume":1979986,"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":14.02,"latestTime":"09:29 EDT","volume":235,"amount":3290.099875,"timestamp":1746797399719},"changeRate60Day":-0.071381,"changeRate5Day":-0.027037,"roa":0.076324,"roe":0.195707,"lyrEps":1.999334,"shares":514883315,"amplitude":0.031377,"preClose":14.02,"low":13.7601,"lyrPeRate":6.929808,"pbRate":0.178482,"impliedVol":0.5433,"week52High":17.94,"changeRate":-0.011769,"longInitialMargin":0.25,"amount":27480668.86149,"committee":-0.041752,"changeRate20Day":0.054414,"overnightTrading":{"tag":"夜盘","latestPrice":14.020000457763672,"preClose":14.020000457763672,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":700,"change":-0.165001,"marketValue":7133708329.325,"shortable":3,"turnoverRate":0.006114,"open":14.1,"impliedVolPercentile":0.7},{"symbol":"WDH","shortMargin":0.3,"floatShares":127775039,"nameCN":"Waterdrop Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.27,"latestTime":"19:54 EDT","volume":2402,"amount":3102.52,"timestamp":1746748491107},"volumeRatio":1.332102,"changeRateMTD":-0.041985,"dividePrice":0.04,"high":1.2787,"changeRateQTD":-0.157718,"changeRateWTD":-0.049242,"week52Low":0.97,"changeRateYTD":0.063559,"changeRate5Min":0,"askSize":1,"floatMarketCap":160357673.945,"latestPrice":1.255,"askPrice":1.26,"peRate":9.160383,"eps":0.137003,"divideRate":0.031873,"bidPrice":1.24,"market":"US","volume":119897,"preHourTrading":{"tag":"盘前","latestPrice":1.2701,"preClose":1.27,"latestTime":"08:23 EDT","volume":2913,"amount":3699.941998,"timestamp":1746793421820},"changeRate60Day":-0.063433,"changeRate5Day":-0.049242,"roa":0.017671,"roe":0.073467,"lyrEps":0.137926,"shares":361662510,"amplitude":0.022598,"preClose":1.27,"low":1.25,"lyrPeRate":9.099082,"pbRate":0.09461,"impliedVol":0,"week52High":1.57,"changeRate":-0.011811,"longInitialMargin":0.25,"amount":150666.260427,"committee":0.980198,"changeRate20Day":-0.011811,"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":-0.015,"marketValue":453886450.05,"shortable":3,"turnoverRate":0.000938,"open":1.26,"impliedVolPercentile":0},{"symbol":"FUTU","shortMargin":0.3,"floatShares":59265833,"nameCN":"Futu Holdings Limited","postHourTrading":{"tag":"盘后","latestPrice":103.6,"preClose":103.53,"latestTime":"19:55 EDT","volume":57248,"amount":5927118.8994,"timestamp":1746748537090},"volumeRatio":0.633578,"changeRateMTD":0.106706,"dividePrice":0,"high":105.6599,"changeRateQTD":-0.001856,"changeRateWTD":0.036105,"week52Low":51.8,"changeRateYTD":0.27716,"changeRate5Min":0.00098,"askSize":111,"floatMarketCap":6054597499.28,"latestPrice":102.16,"askPrice":102.2,"peRate":20.409667,"eps":5.005471,"divideRate":0,"bidPrice":102.1,"market":"US","volume":1073578,"preHourTrading":{"tag":"盘前","latestPrice":104.13,"preClose":103.53,"latestTime":"09:29 EDT","volume":5658,"amount":587220.644832,"timestamp":1746797399999},"changeRate60Day":-0.117865,"changeRate5Day":0.036105,"roa":0.042463,"roe":0.206673,"lyrEps":5.076997,"shares":139227502,"amplitude":0.040181,"preClose":103.53,"low":101.5,"lyrPeRate":20.122131,"pbRate":0.507778,"impliedVol":0.6464,"week52High":130.88,"changeRate":-0.013233,"longInitialMargin":0.25,"amount":110242049.794235,"committee":0.794175,"changeRate20Day":0.365593,"overnightTrading":{"tag":"夜盘","latestPrice":103,"preClose":103.52999877929688,"latestTime":"20250509 04:00 EDT","volume":6511,"amount":670897,"timestamp":1746777602186},"bidSize":926,"change":-1.369995,"marketValue":14223481604.32,"shortable":3,"turnoverRate":0.018115,"open":104.13,"impliedVolPercentile":0.54},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.21,"latestTime":"19:50 EDT","volume":53610,"amount":761876.1137,"timestamp":1746748210443},"volumeRatio":0.94305,"changeRateMTD":0.044709,"dividePrice":0.317,"high":14.55,"changeRateQTD":-0.027065,"changeRateWTD":-0.020266,"week52Low":9.41,"changeRateYTD":0.235242,"changeRate5Min":0.000357,"askSize":1608,"floatMarketCap":9926160000,"latestPrice":14.02,"askPrice":14.02,"peRate":24.135255,"eps":0.580893,"divideRate":0.022611,"bidPrice":14.01,"market":"US","volume":4142921,"preHourTrading":{"tag":"盘前","latestPrice":14.57,"preClose":14.21,"latestTime":"09:29 EDT","volume":6050,"amount":87132.1242,"timestamp":1746797398085},"changeRate60Day":0.107425,"changeRate5Day":-0.020266,"roa":0.057009,"earningTime":"Pre-Mkt","roe":0.112016,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.039409,"preClose":14.21,"low":13.99,"lyrPeRate":23.752245,"pbRate":0.320012,"impliedVol":0.5418,"week52High":15.77,"changeRate":-0.013371,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":58800010.871545,"committee":0.030741,"changeRate20Day":0.122498,"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.210000038146973,"latestTime":"20250509 04:00 EDT","volume":1972,"amount":28316,"timestamp":1746777602183},"bidSize":1710,"change":-0.19,"marketValue":21716980000,"shortable":3,"turnoverRate":0.005852,"open":14.43,"impliedVolPercentile":0.572},{"symbol":"HUYA","shortMargin":0.3,"floatShares":75299600,"nameCN":"Huya Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.7399,"preClose":3.67,"latestTime":"18:58 EDT","volume":2442,"amount":8987.015,"timestamp":1746745108072},"volumeRatio":0.417402,"changeRateMTD":-0.041223,"dividePrice":0,"high":3.7194,"changeRateQTD":0.123053,"changeRateWTD":-0.053806,"week52Low":2.82,"changeRateYTD":0.174267,"changeRate5Min":0.000416,"askSize":773,"floatMarketCap":271455058,"latestPrice":3.605,"askPrice":3.61,"peRate":0,"eps":-0.028376,"divideRate":0,"bidPrice":3.6,"market":"US","volume":349217,"preHourTrading":{"tag":"盘前","latestPrice":3.715,"preClose":3.67,"latestTime":"09:16 EDT","volume":3,"amount":11.0772,"timestamp":1746796606931},"changeRate60Day":-0.048813,"changeRate5Day":-0.053806,"roa":-0.009098,"earningTime":"Pre-Mkt","roe":-0.005276,"lyrEps":-0.028376,"shares":223509709,"amplitude":0.036621,"preClose":3.67,"low":3.585,"lyrPeRate":0,"pbRate":0.106713,"impliedVol":0.8793,"week52High":6.84,"changeRate":-0.017711,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":1263092.031164,"committee":-0.049559,"changeRate20Day":0.174267,"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":700,"change":-0.065,"marketValue":805752500.945,"shortable":3,"turnoverRate":0.004638,"open":3.69,"impliedVolPercentile":0.304},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.9497,"preClose":17.89,"latestTime":"19:55 EDT","volume":33875,"amount":606303.9879,"timestamp":1746748551967},"volumeRatio":0.479216,"changeRateMTD":-0.002,"dividePrice":0,"high":18.08,"changeRateQTD":-0.086081,"changeRateWTD":-0.03668,"week52Low":12.72,"changeRateYTD":-0.035616,"changeRate5Min":0.000573,"askSize":893,"floatMarketCap":4947906874.96,"latestPrice":17.465,"askPrice":17.47,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":17.46,"market":"US","volume":982053,"preHourTrading":{"tag":"盘前","latestPrice":17.82,"preClose":17.89,"latestTime":"09:27 EDT","volume":14470,"amount":256564.3866,"timestamp":1746797270080},"changeRate60Day":-0.067539,"changeRate5Day":-0.03668,"roa":-0.025509,"earningTime":"Pre-Mkt","roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.034936,"preClose":17.89,"low":17.455,"lyrPeRate":0,"pbRate":0.517432,"impliedVol":0.7888,"week52High":31.77,"changeRate":-0.023756,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":17375176.04813,"committee":-0.189873,"changeRate20Day":0.097048,"overnightTrading":{"tag":"夜盘","latestPrice":17.56999969482422,"preClose":17.889999389648438,"latestTime":"20250509 04:00 EDT","volume":13798,"amount":242115,"timestamp":1746777602179},"bidSize":608,"change":-0.424999,"marketValue":7300134239.965,"shortable":3,"turnoverRate":0.003466,"open":17.82,"impliedVolPercentile":0.432},{"symbol":"CMCM","shortMargin":0.3,"floatShares":7335803,"nameCN":"Cheetah Mobile","postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"17:57 EDT","volume":5,"amount":19.18,"timestamp":1746741438724},"volumeRatio":1.639398,"changeRateMTD":0.010638,"dividePrice":0,"high":3.825,"changeRateQTD":-0.11007,"changeRateWTD":-0.022382,"week52Low":3.02,"changeRateYTD":-0.173913,"changeRate5Min":0,"askSize":100,"floatMarketCap":27876051.4,"latestPrice":3.8,"askPrice":3.92,"peRate":0,"eps":-2.850993,"divideRate":0,"bidPrice":3.71,"market":"US","volume":11475,"changeRate60Day":-0.347639,"changeRate5Day":-0.022382,"roa":-0.031915,"roe":-0.247175,"lyrEps":-2.814743,"shares":30315742,"amplitude":0.032051,"preClose":3.9,"low":3.7,"lyrPeRate":0,"pbRate":0.060612,"impliedVol":1.6979,"week52High":6.78,"changeRate":-0.025641,"longInitialMargin":0.25,"amount":42984.198797,"committee":-0.801802,"changeRate20Day":0.144578,"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.9000000953674316,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":11,"change":-0.1,"marketValue":115199819.6,"shortable":3,"turnoverRate":0.001564,"open":3.825,"impliedVolPercentile":0.724},{"symbol":"ZH","shortMargin":0.3,"floatShares":45660100,"nameCN":"Zhihu","postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"17:16 EDT","volume":219,"amount":878.29,"timestamp":1746738989268},"volumeRatio":0.409395,"changeRateMTD":0.010363,"dividePrice":0,"high":4.06,"changeRateQTD":-0.086651,"changeRateWTD":-0.057971,"week52Low":2.55,"changeRateYTD":0.101695,"changeRate5Min":0,"askSize":500,"floatMarketCap":178074390,"latestPrice":3.9,"askPrice":3.94,"peRate":0,"eps":-0.258936,"divideRate":0,"bidPrice":3.9,"market":"US","volume":47390,"changeRate60Day":-0.060241,"changeRate5Day":-0.057971,"roa":-0.047999,"roe":-0.037981,"lyrEps":-0.258123,"shares":87564900,"amplitude":0.0399,"preClose":4.01,"low":3.9,"lyrPeRate":0,"pbRate":0.082566,"impliedVol":1.9065,"week52High":6.32,"changeRate":-0.027431,"longInitialMargin":0.25,"amount":188534.522641,"committee":-0.663894,"changeRate20Day":0.086351,"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.010000228881836,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":101,"change":-0.11,"marketValue":341503110,"shortable":3,"turnoverRate":0.001038,"open":4.038,"impliedVolPercentile":0.896},{"symbol":"TUYA","shortMargin":0.3,"floatShares":184000000,"nameCN":"Tuya Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.41,"latestTime":"19:59 EDT","volume":18962,"amount":45860.1896,"timestamp":1746748751685},"volumeRatio":0.568758,"changeRateMTD":-0.023404,"dividePrice":0.12,"high":2.44,"changeRateQTD":-0.242574,"changeRateWTD":-0.039749,"week52Low":1.28,"changeRateYTD":0.282123,"changeRate5Min":0,"askSize":900,"floatMarketCap":422280000,"latestPrice":2.295,"askPrice":2.3,"peRate":263.550752,"eps":0.008708,"divideRate":0.052288,"bidPrice":2.29,"market":"US","volume":756825,"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.41,"latestTime":"09:23 EDT","volume":3492,"amount":8519.064692,"timestamp":1746797010854},"changeRate60Day":-0.280564,"changeRate5Day":-0.039749,"roa":-0.026103,"earningTime":"Post-Mkt","roe":0.005052,"lyrEps":0.008708,"shares":609721949,"amplitude":0.06639,"preClose":2.41,"low":2.28,"lyrPeRate":263.550758,"pbRate":1.388967,"impliedVol":0.9316,"week52High":4.6295,"changeRate":-0.047718,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":1768267.607188,"committee":-0.058824,"changeRate20Day":0.136139,"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":800,"change":-0.115,"marketValue":1399311872.955,"shortable":3,"turnoverRate":0.004113,"open":2.41,"impliedVolPercentile":0.64},{"symbol":"DOYU","shortMargin":0.3,"floatShares":10965645,"nameCN":"DouYu","postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"18:01 EDT","volume":63,"amount":459.6499,"timestamp":1746741660836},"volumeRatio":1.061636,"changeRateMTD":-0.068564,"dividePrice":19.7,"high":7.25,"changeRateQTD":-0.071058,"changeRateWTD":-0.103463,"week52Low":1.7022,"changeRateYTD":0.619606,"changeRate5Min":0,"askSize":1,"floatMarketCap":76092803.784,"latestPrice":6.9392,"askPrice":7,"peRate":0,"eps":-1.363311,"divideRate":2.838944,"bidPrice":6.95,"market":"US","volume":49268,"preHourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":7.29,"latestTime":"08:00 EDT","volume":26,"amount":198.310008,"timestamp":1746792000332},"changeRate60Day":0.178953,"changeRate5Day":-0.103463,"roa":-0.047285,"roe":-0.056298,"lyrEps":-1.363311,"shares":30178859,"amplitude":0.048011,"preClose":7.29,"low":6.9,"lyrPeRate":0,"pbRate":0.049742,"impliedVol":1.4578,"week52High":9.9299,"changeRate":-0.048121,"longInitialMargin":0.25,"amount":344483.270643,"committee":0.992278,"changeRate20Day":0.133856,"overnightTrading":{"tag":"夜盘","latestPrice":7.289999961853027,"preClose":7.289999961853027,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":258,"change":-0.3508,"marketValue":209417138.3728,"shortable":3,"turnoverRate":0.004493,"open":7.25,"impliedVolPercentile":0}]}}}