US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,967.41

-2.8732-0.15%

Number of Gainers:9

Number of Losers:7

Number of Flat:1

PE:- -

High:1,984.91

Open:1,970.22

Low:1,955.49

Close:1,970.28

Volume:87.42M

Turnover:1.91B

Market Cap:314.04B

Float Cap:185.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DouYu US DOYU	5.92	+4.23%	+0.2400	60.42K	351.17K	178.66M
Zhihu US ZH	3.59	+3.46%	+0.1200	491.54K	1.77M	322.94M
Futu Holdings Limited US FUTU	156.18	+3.10%	+4.69	2.68M	417.04M	21.74B
MOGU Inc. US MOGU	2.48	+2.90%	+0.0700	1.61K	3.97K	20.27M
Huya Inc. US HUYA	4.75	+1.93%	+0.0900	2.55M	11.92M	1.06B
Cheetah Mobile US CMCM	6.13	+1.66%	+0.1000	5.86K	35.76K	188.13M
Kanzhun Limited US BZ	18.15	+1.28%	+0.2300	2.79M	50.39M	8.77B
Tuya Inc. US TUYA	2.17	+0.46%	+0.0100	752.81K	1.63M	1.33B
PDD Holdings Inc US PDD	105.57	+0.32%	+0.3400	5.58M	591.09M	149.87B
Waterdrop Inc. US WDH	1.85	0.00%	0.0000	590.06K	1.09M	669.08M
KE Holdings Inc. US BEKE	18.69	-0.11%	-0.0200	3.63M	68.13M	21.71B
Vipshop US VIPS	17.93	-0.17%	-0.0300	2.43M	43.60M	8.84B
JD.com US JD	28.01	-0.21%	-0.0600	7.50M	209.94M	39.75B
Tencent Music US TME	16.27	-0.43%	-0.0700	7.26M	117.54M	25.20B
Bilibili Inc. US BILI	30.77	-2.41%	-0.7600	1.92M	58.97M	12.74B
NIO Inc. US NIO	4.89	-2.98%	-0.1500	47.47M	232.37M	12.10B
New Oriental Education & Technology US EDU	60.06	-4.24%	-2.6600	1.71M	102.63M	9.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1967.4099,"timestamp":1770670799999,"preClose":1970.2831,"halted":0,"volume":87416822,"delay":0,"changeRate":-0.001458,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.873169,"latestTime":"02-09 16:00:00 EST","open":1970.2161,"high":1984.9146,"low":1955.4882,"amount":1908437778.147243,"amplitude":0.014935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.319866,"peRate":14.707674,"turnoverRate":0.013185,"increases":9,"decrements":7,"flats":1,"marketCap":314043942166,"floatMarketCap":185665840213.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1984.9146,"amplitude":0.014935,"preClose":1970.2831,"low":1955.4882,"pbRate":"2.319866","latestPrice":1967.4099,"volume":87416822,"delay":0,"open":1970.2161,"prevYearClose":2020.6241,"prevWeekClose":1970.2831,"prevMonthClose":1948.6904,"prevQuarterClose":2020.6241,"fiveDayClose":1962.7903,"twentyDayClose":2112.2388,"sixtyDayClose":2340.364,"secType":"PLATE","market":"US","turnoverRate":0.013185,"peRate":14.707674,"marketCap":314043942166,"floatMarketCap":185665840213.5,"timestamp":1770670799999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":9,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.042254,"change":0.24,"latestPrice":5.92,"close":5.92,"volume":60418,"market":"US","high":6,"low":5.6,"preClose":5.68,"open":5.69,"turnoverRate":0.00477,"peRate":0,"amplitude":0.070423,"marketValue":178658845.28,"askSize":90,"bidSize":100,"askPrice":6,"bidPrice":5.14,"week52High":9.9299,"week52Low":5.6,"changeRate5Day":-0.070644,"changeRate20Day":-0.12813,"changeRate60Day":-0.128771,"changeRateWTD":0.042254,"changeRateMTD":-0.070644,"changeRateQTD":-0.129412,"changeRateYTD":-0.129412,"amount":351173.315709,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.089152,"volumeRatio":0.858037,"committee":0.052632,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":-0.008375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74987633.6,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.92,"latestTime":"08:00 EST","volume":1,"amount":5.92,"timestamp":1770728401029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.92,"latestTime":"08:00 EST","volume":1,"amount":5.92,"timestamp":1770728401029,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.92,"latestTime":"18:38 EST","volume":40,"amount":234.56,"timestamp":1770680298757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.920000076293945,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.034582,"change":0.12,"latestPrice":3.59,"close":3.59,"volume":491544,"market":"US","high":3.655,"low":3.47,"preClose":3.47,"open":3.47,"turnoverRate":0.010944,"peRate":21.329183,"amplitude":0.053314,"marketValue":322935937,"askSize":112,"bidSize":100,"askPrice":3.7,"bidPrice":3.6,"week52High":6.32,"week52Low":3.23,"changeRate5Day":0.008427,"changeRate20Day":0.011268,"changeRate60Day":-0.1513,"changeRateWTD":0.034582,"changeRateMTD":-0.047745,"changeRateQTD":0.094512,"changeRateYTD":0.094512,"amount":1770045.29096,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.079702,"volumeRatio":1.540967,"committee":-0.056604,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161244491,"shortable":3,"shares":89954300,"floatShares":44914900,"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.59,"latestTime":"19:53 EST","volume":562,"amount":2017.58,"timestamp":1770684804641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.5899999141693115,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.9381,"impliedVolPercentile":0.228},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.030959,"change":4.69,"latestPrice":156.18,"close":156.18,"volume":2684051,"market":"US","high":157.91,"low":151.2601,"preClose":151.49,"open":152.28,"turnoverRate":0.045288,"peRate":17.458331,"amplitude":0.043897,"marketValue":21744551262.36,"askSize":1,"bidSize":10,"askPrice":157.55,"bidPrice":157,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":-0.034257,"changeRate20Day":-0.124993,"changeRate60Day":-0.162843,"changeRateWTD":0.030959,"changeRateMTD":-0.039306,"changeRateQTD":-0.048901,"changeRateYTD":-0.048901,"amount":417038396.7957,"eps":8.945872,"lyrEps":5.005471,"lyrPeRate":31.201859,"pbRate":0.596481,"volumeRatio":1.406694,"committee":0.818182,"roa":0.050676,"roe":0.300608,"changeRate5Min":-0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9256137797.94,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘前","latestPrice":157.28,"preClose":156.18,"latestTime":"08:03 EST","volume":5798,"amount":910883.36794,"timestamp":1770728600763,"change":1.0999999999999943,"changeRate":0.007043155333589411},"preHourTrading":{"tag":"盘前","latestPrice":157.28,"preClose":156.18,"latestTime":"08:03 EST","volume":5798,"amount":910883.36794,"timestamp":1770728600763,"change":1.0999999999999943,"changeRate":0.007043155333589411},"postHourTrading":{"tag":"盘后","latestPrice":156.66,"preClose":156.18,"latestTime":"19:55 EST","volume":18896,"amount":2953311.5508,"timestamp":1770684926988,"change":0.47999999999998977,"changeRate":0.003073376872838966},"overnightTrading":{"tag":"夜盘","latestPrice":156.89999389648438,"preClose":156.17999267578125,"latestTime":"20260210 04:00 EST","volume":7027,"amount":1103130,"timestamp":1770714002247,"change":0.720001220703125,"changeRate":0.004610073341454159},"impliedVol":0.5184,"impliedVolPercentile":0.18},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.029046,"change":0.07,"latestPrice":2.48,"close":2.48,"volume":1614,"market":"US","high":2.565,"low":2.3,"preClose":2.41,"open":2.3,"turnoverRate":0.00196,"peRate":15.897436,"amplitude":0.109959,"marketValue":20270629.68,"askSize":100,"bidSize":100,"askPrice":3.23,"bidPrice":1.61,"week52High":8.1,"week52Low":1.83,"changeRate5Day":-0.023622,"changeRate20Day":0.102222,"changeRate60Day":-0.156463,"changeRateWTD":0.029046,"changeRateMTD":0.046414,"changeRateQTD":0.164319,"changeRateYTD":0.164319,"amount":3973.46311,"eps":0.156,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.036285,"volumeRatio":0.090568,"committee":0,"roa":-0.052471,"roe":0.024401,"changeRate5Min":-0.033138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041781.52,"shortable":3,"shares":8173641,"floatShares":823299,"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.019313,"change":0.09,"latestPrice":4.75,"close":4.75,"volume":2552218,"market":"US","high":4.865,"low":4.45,"preClose":4.66,"open":4.51,"turnoverRate":0.033894,"peRate":0,"amplitude":0.089056,"marketValue":1061176628.5,"askSize":200,"bidSize":147,"askPrice":4.75,"bidPrice":4.45,"week52High":4.865,"week52Low":1.6598,"changeRate5Day":0.072235,"changeRate20Day":0.357143,"changeRate60Day":0.696429,"changeRateWTD":0.019313,"changeRateMTD":0.120283,"changeRateQTD":0.649306,"changeRateYTD":0.649306,"amount":11918215.682743,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.209962,"volumeRatio":1.081345,"committee":-0.152738,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.003168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357673100,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘前","latestPrice":4.7117,"preClose":4.75,"latestTime":"08:00 EST","volume":660,"amount":3105.09474,"timestamp":1770728402901,"change":-0.03829999999999956,"changeRate":-0.00806315789473675},"preHourTrading":{"tag":"盘前","latestPrice":4.7117,"preClose":4.75,"latestTime":"08:00 EST","volume":660,"amount":3105.09474,"timestamp":1770728402901,"change":-0.03829999999999956,"changeRate":-0.00806315789473675},"postHourTrading":{"tag":"盘后","latestPrice":4.7169,"preClose":4.75,"latestTime":"19:34 EST","volume":3374,"amount":16009.9083,"timestamp":1770683648381,"change":-0.03310000000000013,"changeRate":-0.006968421052631606},"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.75,"latestTime":"20260210 04:00 EST","volume":5,"amount":23,"timestamp":1770714002219,"change":-0.1399998664855957,"changeRate":-0.029473656102230673},"impliedVol":1.0632,"impliedVolPercentile":0.168},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0.016584,"change":0.1,"latestPrice":6.13,"close":6.13,"volume":5864,"market":"US","high":6.2394,"low":6,"preClose":6.03,"open":6,"turnoverRate":0.000761,"peRate":0,"amplitude":0.039701,"marketValue":188133892.92,"askSize":100,"bidSize":66,"askPrice":6.83,"bidPrice":6.02,"week52High":9.44,"week52Low":3.28,"changeRate5Day":-0.042188,"changeRate20Day":-0.056923,"changeRate60Day":-0.160274,"changeRateWTD":0.016584,"changeRateMTD":0.025084,"changeRateQTD":0.021667,"changeRateYTD":0.021667,"amount":35759.572659,"eps":-1.940295,"lyrEps":-2.850993,"lyrPeRate":0,"pbRate":0.103545,"volumeRatio":0.216448,"committee":-0.204819,"roa":-0.010551,"roe":-0.175253,"changeRate5Min":0.006139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47266591,"shortable":3,"shares":30690684,"floatShares":7710700,"hourTrading":{"tag":"盘前","latestPrice":5.9345,"preClose":6.13,"latestTime":"08:00 EST","volume":2,"amount":11.869,"timestamp":1770728403208,"change":-0.1955,"changeRate":-0.031892332789559545},"preHourTrading":{"tag":"盘前","latestPrice":5.9345,"preClose":6.13,"latestTime":"08:00 EST","volume":2,"amount":11.869,"timestamp":1770728403208,"change":-0.1955,"changeRate":-0.031892332789559545},"postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.13,"latestTime":"16:10 EST","volume":2,"amount":12.26,"timestamp":1770671404250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.130000114440918,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.9583,"impliedVolPercentile":0.62},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.012835,"change":0.23,"latestPrice":18.15,"close":18.15,"volume":2788506,"market":"US","high":18.2,"low":17.72,"preClose":17.92,"open":17.77,"turnoverRate":0.007557,"peRate":23.624692,"amplitude":0.026786,"marketValue":8772380548.8,"askSize":100,"bidSize":3,"askPrice":19.97,"bidPrice":18.16,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.034574,"changeRate20Day":-0.05518,"changeRate60Day":-0.140218,"changeRateWTD":0.012835,"changeRateMTD":-0.019978,"changeRateQTD":-0.109421,"changeRateYTD":-0.109421,"amount":50385207.112907,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":38.068591,"pbRate":0.454874,"volumeRatio":0.667296,"committee":-0.941748,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009256,"floatMarketCap":6697349999.999999,"shortable":3,"shares":483326752,"floatShares":369000000,"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.15,"latestTime":"17:59 EST","volume":170467,"amount":3094921.13,"timestamp":1770677995119,"change":0.25,"changeRate":0.013774104683195593},"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.149999618530273,"latestTime":"20260210 04:00 EST","volume":400,"amount":7260,"timestamp":1770714002157,"change":0,"changeRate":0},"impliedVol":0.4528,"impliedVolPercentile":0.384},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.00463,"change":0.01,"latestPrice":2.17,"close":2.17,"volume":752811,"market":"US","high":2.175,"low":2.145,"preClose":2.16,"open":2.15,"turnoverRate":0.004114,"peRate":28.228744,"amplitude":0.013889,"marketValue":1326894079.42,"askSize":100,"bidSize":20,"askPrice":2.2,"bidPrice":2.1,"week52High":4.6295,"week52Low":1.865,"changeRate5Day":0.038278,"changeRate20Day":-0.013636,"changeRate60Day":0.00463,"changeRateWTD":0.00463,"changeRateMTD":0.038278,"changeRateQTD":0.028436,"changeRateYTD":0.028436,"amount":1629706.378226,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":249.196141,"pbRate":1.327906,"volumeRatio":0.759646,"committee":-0.666667,"roa":-0.000202,"roe":0.048628,"changeRate5Min":0.00231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.052903,"floatMarketCap":397110000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.17,"latestTime":"08:01 EST","volume":4246,"amount":9279.731932,"timestamp":1770728509085,"change":0.010000000000000231,"changeRate":0.004608294930875683},"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.17,"latestTime":"08:01 EST","volume":4246,"amount":9279.731932,"timestamp":1770728509085,"change":0.010000000000000231,"changeRate":0.004608294930875683},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.17,"latestTime":"16:49 EST","volume":282440,"amount":612898.79,"timestamp":1770673784200,"change":0.010000000000000231,"changeRate":0.004608294930875683},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.1700000762939453,"latestTime":"20260210 04:00 EST","volume":817,"amount":1781,"timestamp":1770714002126,"change":0.009999990463256836,"changeRate":0.00460829037404248},"impliedVol":0.6904,"impliedVolPercentile":0.484},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.003231,"change":0.34,"latestPrice":105.57,"close":105.57,"volume":5576557,"market":"US","high":107.07,"low":105.22,"preClose":105.23,"open":105.485,"turnoverRate":0.007195,"peRate":10.905325,"amplitude":0.017581,"marketValue":149872076993.34,"askSize":151,"bidSize":90,"askPrice":106.3,"bidPrice":105.8,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.020493,"changeRate20Day":-0.124264,"changeRate60Day":-0.230034,"changeRateWTD":0.003231,"changeRateMTD":0.04473,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":591089429.456406,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.139026,"pbRate":0.38291,"volumeRatio":0.76886,"committee":-0.253112,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81826766903.87999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":105.93,"preClose":105.57,"latestTime":"08:05 EST","volume":12144,"amount":1287891.60192,"timestamp":1770728755517,"change":0.36000000000001364,"changeRate":0.0034100596760444604},"preHourTrading":{"tag":"盘前","latestPrice":105.93,"preClose":105.57,"latestTime":"08:05 EST","volume":12144,"amount":1287891.60192,"timestamp":1770728755517,"change":0.36000000000001364,"changeRate":0.0034100596760444604},"postHourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":105.57,"latestTime":"19:59 EST","volume":266256,"amount":28108456.3014,"timestamp":1770685158660,"change":-0.11999999999999034,"changeRate":-0.001136686558681352},"overnightTrading":{"tag":"夜盘","latestPrice":105.9000015258789,"preClose":105.56999969482422,"latestTime":"20260210 04:00 EST","volume":20276,"amount":2147770,"timestamp":1770714002235,"change":0.3300018310546875,"changeRate":0.0031259053898705894},"impliedVol":0.4165,"impliedVolPercentile":0.54},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":590061,"market":"US","high":1.88,"low":1.7901,"preClose":1.85,"open":1.82,"turnoverRate":0.004618,"peRate":9.407242,"amplitude":0.048595,"marketValue":669075643.5,"askSize":54,"bidSize":190,"askPrice":1.88,"bidPrice":1.69,"week52High":2.18,"week52Low":1.1025,"changeRate5Day":0.069364,"changeRate20Day":0,"changeRate60Day":0.10119,"changeRateWTD":0,"changeRateMTD":0.121212,"changeRateQTD":-0.026316,"changeRateYTD":-0.026316,"amount":1089383.132551,"eps":0.196657,"lyrEps":0.137003,"lyrPeRate":13.503354,"pbRate":0.131897,"volumeRatio":1.475018,"committee":0.557377,"roa":0.031889,"roe":0.10106,"changeRate5Min":0.005435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.027027,"floatMarketCap":236383822.15,"shortable":3,"shares":361662510,"floatShares":127775039,"hourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.85,"latestTime":"08:06 EST","volume":357,"amount":665.160008,"timestamp":1770728795796,"change":0.010000000000000009,"changeRate":0.00540540540540541},"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.85,"latestTime":"08:06 EST","volume":357,"amount":665.160008,"timestamp":1770728795796,"change":0.010000000000000009,"changeRate":0.00540540540540541},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"19:34 EST","volume":127,"amount":236.09,"timestamp":1770683677707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.850000023841858,"latestTime":"20260210 04:00 EST","volume":2,"amount":4,"timestamp":1770714002235,"change":-0.10000002384185791,"changeRate":-0.05405406624492354},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.001069,"change":-0.02,"latestPrice":18.69,"close":18.69,"volume":3629624,"market":"US","high":18.9,"low":18.57,"preClose":18.71,"open":18.72,"turnoverRate":0.005327,"peRate":44.785132,"amplitude":0.017638,"marketValue":21709167292.89,"askSize":1575,"bidSize":400,"askPrice":18.59,"bidPrice":18.51,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.015761,"changeRate20Day":0.096831,"changeRate60Day":0.13894,"changeRateWTD":-0.001069,"changeRateMTD":-0.001603,"changeRateQTD":0.185914,"changeRateYTD":0.185914,"amount":68132163.301743,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":39.542082,"pbRate":0.319998,"volumeRatio":0.611563,"committee":-0.594937,"roa":0.018055,"roe":0.050217,"changeRate5Min":-0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3686,"divideRate":0.019722,"floatMarketCap":12735279521.37,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":18.69,"latestTime":"08:02 EST","volume":2235,"amount":41468.898495,"timestamp":1770728556537,"change":-0.11000000000000298,"changeRate":-0.005885500267522899},"preHourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":18.69,"latestTime":"08:02 EST","volume":2235,"amount":41468.898495,"timestamp":1770728556537,"change":-0.11000000000000298,"changeRate":-0.005885500267522899},"postHourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.69,"latestTime":"17:27 EST","volume":20870,"amount":390156.624,"timestamp":1770676063931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.6299991607666,"preClose":18.690000534057617,"latestTime":"20260210 04:00 EST","volume":1788,"amount":33450,"timestamp":1770714002228,"change":-0.060001373291015625,"changeRate":-0.0032103462587750537},"impliedVol":0.5217,"impliedVolPercentile":0.664},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.00167,"change":-0.03,"latestPrice":17.93,"close":17.93,"volume":2426580,"market":"US","high":18.23,"low":17.805,"preClose":17.96,"open":17.88,"turnoverRate":0.008023,"peRate":9.054741,"amplitude":0.023664,"marketValue":8839490000,"askSize":50,"bidSize":100,"askPrice":18.6,"bidPrice":16.24,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.040023,"changeRate20Day":0.001117,"changeRate60Day":-0.096725,"changeRateWTD":-0.00167,"changeRateMTD":0.047925,"changeRateQTD":0.013567,"changeRateYTD":0.013567,"amount":43597055.374146,"eps":1.980178,"lyrEps":1.96627,"lyrPeRate":9.118788,"pbRate":0.218729,"volumeRatio":1.203518,"committee":0.333333,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.001948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026771,"floatMarketCap":5423302627.38,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"16:10 EST","volume":137425,"amount":2464030.25,"timestamp":1770671404503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.93000030517578,"preClose":17.93000030517578,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.409,"impliedVolPercentile":0.456},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.002138,"change":-0.06,"latestPrice":28.01,"close":28.01,"volume":7502270,"market":"US","high":28.25,"low":27.615,"preClose":28.07,"open":27.75,"turnoverRate":0.006011,"peRate":9.373492,"amplitude":0.022622,"marketValue":39746190000,"askSize":83,"bidSize":334,"askPrice":28.13,"bidPrice":28.08,"week52High":46.445,"week52Low":27.16,"changeRate5Day":-0.018226,"changeRate20Day":-0.048896,"changeRate60Day":-0.113888,"changeRateWTD":-0.002138,"changeRateMTD":-0.016503,"changeRateQTD":-0.024042,"changeRateYTD":-0.024042,"amount":209935447.544041,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.612071,"pbRate":0.171369,"volumeRatio":0.708008,"committee":0.619266,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0217,"divideRate":0.036476,"floatMarketCap":34956480000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":28.1331,"preClose":28.01,"latestTime":"08:05 EST","volume":48293,"amount":1356174.264116,"timestamp":1770728717861,"change":0.12309999999999732,"changeRate":0.004394858978935999},"preHourTrading":{"tag":"盘前","latestPrice":28.1331,"preClose":28.01,"latestTime":"08:05 EST","volume":48293,"amount":1356174.264116,"timestamp":1770728717861,"change":0.12309999999999732,"changeRate":0.004394858978935999},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":28.01,"latestTime":"19:59 EST","volume":273947,"amount":7673551.1699,"timestamp":1770685149130,"change":-0.05000000000000071,"changeRate":-0.0017850767583006322},"overnightTrading":{"tag":"夜盘","latestPrice":28.229999542236328,"preClose":28.010000228881836,"latestTime":"20260210 04:00 EST","volume":100157,"amount":2827106,"timestamp":1770714002248,"change":0.2199993133544922,"changeRate":0.007854313158042933},"impliedVol":0.3953,"impliedVolPercentile":0.268},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.004284,"change":-0.07,"latestPrice":16.27,"close":16.27,"volume":7264360,"market":"US","high":16.32,"low":16.025,"preClose":16.34,"open":16.15,"turnoverRate":0.012656,"peRate":16.69778,"amplitude":0.018054,"marketValue":25200676280.08,"askSize":50,"bidSize":300,"askPrice":16.4,"bidPrice":16.3,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.016918,"changeRate20Day":-0.062248,"changeRate60Day":-0.215904,"changeRateWTD":-0.004284,"changeRateMTD":-0.030393,"changeRateQTD":-0.071877,"changeRateYTD":-0.071877,"amount":117539605.490646,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":28.008601,"pbRate":0.304536,"volumeRatio":1.26804,"committee":0.714286,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011063,"floatMarketCap":9338562869.74,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":16.3375,"preClose":16.27,"latestTime":"08:01 EST","volume":2909,"amount":47517.950654,"timestamp":1770728494049,"change":0.067499999999999,"changeRate":0.004148740012292502},"preHourTrading":{"tag":"盘前","latestPrice":16.3375,"preClose":16.27,"latestTime":"08:01 EST","volume":2909,"amount":47517.950654,"timestamp":1770728494049,"change":0.067499999999999,"changeRate":0.004148740012292502},"postHourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.27,"latestTime":"19:23 EST","volume":215068,"amount":3499154.1333,"timestamp":1770683013715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.260000228881836,"preClose":16.270000457763672,"latestTime":"20260210 04:00 EST","volume":9720,"amount":158449,"timestamp":1770714002167,"change":-0.010000228881835938,"changeRate":-0.0006146422003979759},"impliedVol":0.4901,"impliedVolPercentile":0.676},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.024104,"change":-0.76,"latestPrice":30.77,"close":30.77,"volume":1915004,"market":"US","high":31.09,"low":30.38,"preClose":31.53,"open":30.55,"turnoverRate":0.006825,"peRate":120.876187,"amplitude":0.022518,"marketValue":12738779969.23,"askSize":100,"bidSize":20,"askPrice":30.89,"bidPrice":30.72,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.074308,"changeRate20Day":0.054851,"changeRate60Day":0.133751,"changeRateWTD":-0.024104,"changeRateMTD":-0.096063,"changeRateQTD":0.251322,"changeRateYTD":0.251322,"amount":58965316.217186,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.854992,"volumeRatio":0.6728,"committee":-0.666667,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8633553156.51,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":30.74,"preClose":30.77,"latestTime":"08:02 EST","volume":3928,"amount":120979.78788,"timestamp":1770728561632,"change":-0.030000000000001137,"changeRate":-0.0009749756256093967},"preHourTrading":{"tag":"盘前","latestPrice":30.74,"preClose":30.77,"latestTime":"08:02 EST","volume":3928,"amount":120979.78788,"timestamp":1770728561632,"change":-0.030000000000001137,"changeRate":-0.0009749756256093967},"postHourTrading":{"tag":"盘后","latestPrice":30.8239,"preClose":30.77,"latestTime":"19:59 EST","volume":14100,"amount":434358.3621,"timestamp":1770685198298,"change":0.05389999999999873,"changeRate":0.001751706207344775},"overnightTrading":{"tag":"夜盘","latestPrice":30.75,"preClose":30.770000457763672,"latestTime":"20260210 04:00 EST","volume":16410,"amount":504723,"timestamp":1770714002228,"change":-0.020000457763671875,"changeRate":-0.0006499986176836569},"impliedVol":0.6553,"impliedVolPercentile":0.636},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.029762,"change":-0.15,"latestPrice":4.89,"close":4.89,"volume":47468454,"market":"US","high":5.06,"low":4.73,"preClose":5.04,"open":4.91,"turnoverRate":0.026758,"peRate":0,"amplitude":0.065476,"marketValue":12095181942.6,"askSize":750,"bidSize":812,"askPrice":4.92,"bidPrice":4.91,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.081858,"changeRate20Day":0.053879,"changeRate60Day":-0.262443,"changeRateWTD":-0.029762,"changeRateMTD":0.040426,"changeRateQTD":-0.041176,"changeRateYTD":-0.041176,"amount":232371752.797128,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.295924,"volumeRatio":0.656782,"committee":0.039693,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8674859995.109999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":4.89,"latestTime":"08:06 EST","volume":113807,"amount":560740.222328,"timestamp":1770728810062,"change":0.020000000000000462,"changeRate":0.004089979550102344},"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":4.89,"latestTime":"08:06 EST","volume":113807,"amount":560740.222328,"timestamp":1770728810062,"change":0.020000000000000462,"changeRate":0.004089979550102344},"postHourTrading":{"tag":"盘后","latestPrice":4.8997,"preClose":4.89,"latestTime":"19:59 EST","volume":549837,"amount":2688184.9779,"timestamp":1770685195982,"change":0.009700000000000486,"changeRate":0.0019836400817996903},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.889999866485596,"latestTime":"20260210 04:00 EST","volume":196522,"amount":971981,"timestamp":1770714002248,"change":0.05000019073486328,"changeRate":0.010224988159518708},"impliedVol":0.7954,"impliedVolPercentile":0.36},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.042411,"change":-2.66,"latestPrice":60.06,"close":60.06,"volume":1706915,"market":"US","high":61.64,"low":59.345,"preClose":62.72,"open":60.74,"turnoverRate":0.014973,"peRate":25.198333,"amplitude":0.036591,"marketValue":9558293564.82,"askSize":100,"bidSize":100,"askPrice":59.97,"bidPrice":58.59,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.032539,"changeRate20Day":0.023517,"changeRate60Day":0.081578,"changeRateWTD":-0.042411,"changeRateMTD":-0.0053,"changeRateQTD":0.091405,"changeRateYTD":0.091405,"amount":102628609.477291,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.170744,"pbRate":2.459648,"volumeRatio":0.994654,"committee":0,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6006,"divideRate":0.01,"floatMarketCap":6846839939.940001,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":60.11,"preClose":60.06,"latestTime":"08:00 EST","volume":3604,"amount":216456.45624,"timestamp":1770728401942,"change":0.04999999999999716,"changeRate":0.0008325008325007851},"preHourTrading":{"tag":"盘前","latestPrice":60.11,"preClose":60.06,"latestTime":"08:00 EST","volume":3604,"amount":216456.45624,"timestamp":1770728401942,"change":0.04999999999999716,"changeRate":0.0008325008325007851},"postHourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":60.06,"latestTime":"19:10 EST","volume":13454,"amount":804429.716,"timestamp":1770682223988,"change":-0.1600000000000037,"changeRate":-0.0026640026640027256},"overnightTrading":{"tag":"夜盘","latestPrice":59.27000045776367,"preClose":60.060001373291016,"latestTime":"20260210 04:00 EST","volume":1261,"amount":76149,"timestamp":1770714001991,"change":-0.7900009155273438,"changeRate":-0.013153528096299064},"impliedVol":0.4795,"impliedVolPercentile":0.408}]}}}