US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent Concept

1,952.52

-22.5642-1.14%

Number of Gainers:4

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,976.18

Open:1,973.02

Low:1,942.39

Close:1,975.08

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cheetah Mobile US CMCM	4.42	+1.70%	+0.0737	300.00	1.32K	134.00M
Tencent Music US TME	18.885	+0.77%	+0.1450	566.63K	10.65M	29.25B
Tuya Inc. US TUYA	2.345	+0.64%	+0.0150	465.51K	1.09M	1.43B
JD.com US JD	33.045	+0.32%	+0.1050	1.60M	52.83M	47.63B
MOGU Inc. US MOGU	2.125	0.00%	0.0000	0.00	0.00	17.46M
New Oriental Education & Technology US EDU	54.5184	-0.16%	-0.0896	168.78K	9.20M	8.92B
KE Holdings Inc. US BEKE	18.305	-0.30%	-0.0550	595.50K	10.89M	21.83B
Waterdrop Inc. US WDH	1.3352	-0.36%	-0.0048	58.79K	78.69K	482.89M
Vipshop US VIPS	14.755	-0.44%	-0.0650	348.85K	5.17M	7.60B
Bilibili Inc. US BILI	20.685	-0.46%	-0.0950	489.77K	10.17M	8.44B
DouYu US DOYU	6.41	-0.70%	-0.0450	2.54K	16.34K	193.45M
Huya Inc. US HUYA	3.67	-0.94%	-0.0350	267.58K	980.58K	820.28M
Kanzhun Limited US BZ	17.38	-0.97%	-0.1700	428.93K	7.46M	7.70B
NIO Inc. US NIO	3.4237	-1.33%	-0.0463	7.43M	25.52M	7.68B
Zhihu US ZH	3.81	-1.80%	-0.0700	37.33K	142.48K	336.01M
Futu Holdings Limited US FUTU	121.77	-2.06%	-2.5600	536.10K	65.17M	16.95B
PDD Holdings Inc US PDD	104.58	-2.39%	-2.5600	1.64M	171.36M	148.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1952.5176,"timestamp":1750947325992,"preClose":1975.0818,"halted":0,"volume":14634107,"delay":0,"changeRate":-0.011424,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.564209,"latestTime":"06-26 10:15:26 EDT","open":1973.0162,"high":1976.1752,"low":1942.3914,"amount":370671479.021276,"amplitude":0.017105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.613754,"peRate":14.823918,"turnoverRate":0.00228,"increases":4,"decrements":13,"flats":0,"marketCap":307896545926,"floatMarketCap":183029597755.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1976.1752,"amplitude":0.017105,"preClose":1975.0818,"low":1942.3914,"pbRate":"2.613754","latestPrice":1952.5176,"volume":14634022,"delay":0,"open":1973.0162,"prevYearClose":1832.008,"prevWeekClose":1881.855,"prevMonthClose":1832.1831,"prevQuarterClose":2148.0242,"fiveDayClose":1913.7395,"twentyDayClose":1851.1235,"sixtyDayClose":2148.0242,"secType":"PLATE","market":"US","turnoverRate":0.00228,"peRate":14.823918,"marketCap":307896545926,"floatMarketCap":183029597755.5,"timestamp":1750947325568,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":4,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0.016957,"change":0.0737,"latestPrice":4.42,"close":4.42,"volume":300,"market":"US","high":4.42,"low":4.42,"preClose":4.3463,"open":4.42,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":133995579.64,"askSize":100,"bidSize":100,"askPrice":4.53,"bidPrice":4.25,"week52High":6.77,"week52Low":3.02,"changeRate5Day":0.075452,"changeRate20Day":-0.011186,"changeRate60Day":0.035129,"changeRateWTD":-0.006742,"changeRateMTD":-0.032823,"changeRateQTD":0.035129,"changeRateYTD":-0.03913,"amount":1323.224974,"eps":-2.645487,"lyrEps":-2.814743,"lyrPeRate":0,"pbRate":0.07142,"volumeRatio":0.049083,"committee":0,"roa":-0.02736,"roe":-0.226974,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32424249.26,"shortable":3,"shares":30315742,"floatShares":7335803,"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"16:26 EDT","volume":335,"amount":1460.6,"timestamp":1750883219008},"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.360000133514404,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.8688,"impliedVolPercentile":0.208},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.007737,"change":0.145,"latestPrice":18.885,"close":18.885,"volume":566631,"market":"US","high":18.905,"low":18.61,"preClose":18.74,"open":18.75,"turnoverRate":0.000987,"peRate":22.527037,"amplitude":0.015742,"marketValue":29251061558.04,"askSize":184,"bidSize":301,"askPrice":18.89,"bidPrice":18.88,"week52High":19.4,"week52Low":9.41,"changeRate5Day":0.014777,"changeRate20Day":0.056799,"changeRate60Day":0.310548,"changeRateWTD":0.021916,"changeRateMTD":0.121437,"changeRateQTD":0.310548,"changeRateYTD":0.663877,"amount":10647119.13497,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":31.994375,"pbRate":0.399403,"volumeRatio":0.63316,"committee":0.241237,"roa":0.073536,"roe":0.146623,"changeRate5Min":0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.009531,"floatMarketCap":10839505826.37,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":18.61,"preClose":18.74,"latestTime":"09:27 EDT","volume":2741,"amount":51132.195557,"timestamp":1750944472109},"postHourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.73,"latestTime":"19:50 EDT","volume":159640,"amount":2990046.15,"timestamp":1750895422585},"overnightTrading":{"tag":"夜盘","latestPrice":18.56999969482422,"preClose":18.729999542236328,"latestTime":"20250626 04:00 EDT","volume":1479,"amount":27362,"timestamp":1750924802268},"impliedVol":0.3797,"impliedVolPercentile":0.04},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.006438,"change":0.015,"latestPrice":2.345,"close":2.345,"volume":465512,"market":"US","high":2.37,"low":2.315,"preClose":2.33,"open":2.37,"turnoverRate":0.00253,"peRate":70.215887,"amplitude":0.023605,"marketValue":1429797970.405,"askSize":2223,"bidSize":1200,"askPrice":2.35,"bidPrice":2.34,"week52High":4.6295,"week52Low":1.28,"changeRate5Day":-0.069444,"changeRate20Day":-0.083984,"changeRate60Day":-0.226073,"changeRateWTD":0.002137,"changeRateMTD":-0.030992,"changeRateQTD":-0.226073,"changeRateYTD":0.310056,"amount":1086989.405499,"eps":0.033397,"lyrEps":0.008708,"lyrPeRate":269.292605,"pbRate":1.444216,"volumeRatio":1.830461,"committee":-0.298861,"roa":-0.017309,"roe":0.01983,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0608,"divideRate":0.025928,"floatMarketCap":431480000,"shortable":3,"shares":609721949,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.33,"latestTime":"08:58 EDT","volume":239,"amount":564.239971,"timestamp":1750942729563},"postHourTrading":{"tag":"盘后","latestPrice":2.3409,"preClose":2.34,"latestTime":"19:42 EDT","volume":10977,"amount":25716.117,"timestamp":1750894926707},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.3399999141693115,"latestTime":"20250626 04:00 EDT","volume":15,"amount":37,"timestamp":1750924802255},"impliedVol":0.4677,"impliedVolPercentile":0.072},{"symbol":"JD","nameCN":"JD.com","changeRate":0.003188,"change":0.105,"latestPrice":33.045,"close":33.045,"volume":1599985,"market":"US","high":33.15,"low":32.88,"preClose":32.94,"open":33.125,"turnoverRate":0.001265,"peRate":8.11087,"amplitude":0.008197,"marketValue":47634367500,"askSize":32,"bidSize":200,"askPrice":33.05,"bidPrice":33.04,"week52High":47.82,"week52Low":24.13,"changeRate5Day":0.016769,"changeRate20Day":0.04639,"changeRate60Day":-0.196376,"changeRateWTD":0.05105,"changeRateMTD":0.019593,"changeRateQTD":-0.196376,"changeRateYTD":-0.04687,"amount":52830663.155155,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.717721,"pbRate":0.203286,"volumeRatio":1.235117,"committee":0.807229,"roa":0.041419,"roe":0.162826,"changeRate5Min":0.002275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.030262,"floatMarketCap":41779241524.11,"shortable":3,"shares":1441500000,"floatShares":1264313558,"preHourTrading":{"tag":"盘前","latestPrice":33.14,"preClose":32.94,"latestTime":"09:29 EDT","volume":487504,"amount":16081796.57712,"timestamp":1750944594058},"postHourTrading":{"tag":"盘后","latestPrice":32.95,"preClose":32.94,"latestTime":"19:59 EDT","volume":87240,"amount":2882021.6071,"timestamp":1750895971784},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":32.939998626708984,"latestTime":"20250626 04:00 EDT","volume":100016,"amount":3295401,"timestamp":1750924802281},"impliedVol":0.3965,"impliedVolPercentile":0.016},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":2.125,"close":2.125,"volume":0,"market":"US","high":2.125,"low":2.125,"preClose":2.125,"open":2.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17459023.375,"askSize":200,"bidSize":3000,"askPrice":2.29,"bidPrice":2.1,"week52High":3.14,"week52Low":1.81,"changeRate5Day":-0.006452,"changeRate20Day":-0.046444,"changeRate60Day":-0.038462,"changeRateWTD":0.007109,"changeRateMTD":-0.003751,"changeRateQTD":-0.038462,"changeRateYTD":-0.020737,"amount":0,"eps":-0.855371,"lyrEps":-0.948198,"lyrPeRate":0,"pbRate":0.031935,"volumeRatio":0,"committee":0.875,"roa":-0.047307,"roe":-0.077648,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4204984,"shortable":3,"shares":8216011,"floatShares":1978816,"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.001641,"change":-0.0896,"latestPrice":54.5184,"close":54.5184,"volume":168780,"market":"US","high":55.41,"low":53.94,"preClose":54.608,"open":54.3,"turnoverRate":0.001474,"peRate":23.789158,"amplitude":0.026919,"marketValue":8915330329.0272,"askSize":126,"bidSize":62,"askPrice":54.52,"bidPrice":54.4,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.161201,"changeRate20Day":0.151149,"changeRate60Day":0.140314,"changeRateWTD":0.169672,"changeRateMTD":0.151149,"changeRateQTD":0.140314,"changeRateYTD":-0.150539,"amount":9201876.019592,"eps":2.291733,"lyrEps":1.872227,"lyrPeRate":29.119546,"pbRate":2.418551,"volumeRatio":0.925588,"committee":-0.340426,"roa":0.038212,"roe":0.09676,"changeRate5Min":0.002258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000018,"floatMarketCap":6244011160.848,"shortable":3,"shares":163528833,"floatShares":114530345,"preHourTrading":{"tag":"盘前","latestPrice":54.49,"preClose":54.608,"latestTime":"09:29 EDT","volume":1345,"amount":73283.89596,"timestamp":1750944599635},"postHourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.62,"latestTime":"19:59 EDT","volume":11156,"amount":609205.7898,"timestamp":1750895967677},"overnightTrading":{"tag":"夜盘","latestPrice":54.54999923706055,"preClose":54.619998931884766,"latestTime":"20250626 04:00 EDT","volume":1006,"amount":54401,"timestamp":1750924802200},"impliedVol":0.4612,"impliedVolPercentile":0.184},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.002996,"change":-0.055,"latestPrice":18.305,"close":18.305,"volume":595495,"market":"US","high":18.53,"low":18.195,"preClose":18.36,"open":18.53,"turnoverRate":0.000865,"peRate":34.847484,"amplitude":0.018246,"marketValue":21828514897.525,"askSize":248,"bidSize":325,"askPrice":18.31,"bidPrice":18.3,"week52High":26.045,"week52Low":12.92,"changeRate5Day":0.009653,"changeRate20Day":-0.005703,"changeRate60Day":-0.08885,"changeRateWTD":0.016944,"changeRateMTD":-0.008397,"changeRateQTD":-0.08885,"changeRateYTD":-0.006243,"amount":10892637.688274,"eps":0.525289,"lyrEps":0.489978,"lyrPeRate":37.35882,"pbRate":0.317129,"volumeRatio":0.526528,"committee":-0.048626,"roa":0.022509,"roe":0.065201,"changeRate5Min":0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.019667,"floatMarketCap":12603906724.92,"shortable":3,"shares":1192489205,"floatShares":688549944,"preHourTrading":{"tag":"盘前","latestPrice":18.41,"preClose":18.36,"latestTime":"09:22 EDT","volume":4493,"amount":82532.874009,"timestamp":1750944159824},"postHourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.33,"latestTime":"18:25 EDT","volume":29853,"amount":547206.74,"timestamp":1750890300671},"overnightTrading":{"tag":"夜盘","latestPrice":18.329999923706055,"preClose":18.329999923706055,"latestTime":"20250626 04:00 EDT","volume":3113,"amount":56889,"timestamp":1750924802244},"impliedVol":0.3922,"impliedVolPercentile":0.016},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":-0.003582,"change":-0.0048,"latestPrice":1.3352,"close":1.3352,"volume":58793,"market":"US","high":1.38,"low":1.32,"preClose":1.34,"open":1.38,"turnoverRate":0.00046,"peRate":8.905846,"amplitude":0.044776,"marketValue":482891783.352,"askSize":29,"bidSize":300,"askPrice":1.35,"bidPrice":1.33,"week52High":1.57,"week52Low":0.97,"changeRate5Day":-0.003582,"changeRate20Day":-0.059718,"changeRate60Day":-0.103893,"changeRateWTD":-0.039424,"changeRateMTD":-0.079172,"changeRateQTD":-0.103893,"changeRateYTD":0.131525,"amount":78692.981051,"eps":0.149924,"lyrEps":0.137926,"lyrPeRate":9.680553,"pbRate":0.099333,"volumeRatio":1.283486,"committee":0.823708,"roa":0.020601,"roe":0.077939,"changeRate5Min":0.00391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.029958,"floatMarketCap":170605232.0728,"shortable":3,"shares":361662510,"floatShares":127775039,"preHourTrading":{"tag":"盘前","latestPrice":1.3601,"preClose":1.34,"latestTime":"09:09 EDT","volume":1431,"amount":1946.363488,"timestamp":1750943379164},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.35,"latestTime":"18:04 EDT","volume":1260,"amount":1675.8405,"timestamp":1750889067406},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.004386,"change":-0.065,"latestPrice":14.755,"close":14.755,"volume":348846,"market":"US","high":14.98,"low":14.725,"preClose":14.82,"open":14.89,"turnoverRate":0.001076,"peRate":7.719832,"amplitude":0.017206,"marketValue":7597103312.825,"askSize":200,"bidSize":583,"askPrice":14.76,"bidPrice":14.75,"week52High":17.94,"week52Low":11.5,"changeRate5Day":0.002378,"changeRate20Day":0.049431,"changeRate60Day":-0.058992,"changeRateWTD":-0.007734,"changeRateMTD":0.069978,"changeRateQTD":-0.058992,"changeRateYTD":0.095397,"amount":5167733.82724,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.379958,"pbRate":0.188915,"volumeRatio":0.872614,"committee":0.489144,"roa":0.073352,"roe":0.185184,"changeRate5Min":0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.032531,"floatMarketCap":4783996224.345,"shortable":3,"shares":514883315,"floatShares":324228819,"preHourTrading":{"tag":"盘前","latestPrice":14.54,"preClose":14.82,"latestTime":"08:02 EDT","volume":1001,"amount":14725.239529,"timestamp":1750939331390},"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.81,"latestTime":"16:04 EDT","volume":38071,"amount":563831.51,"timestamp":1750881855304},"overnightTrading":{"tag":"夜盘","latestPrice":14.8100004196167,"preClose":14.8100004196167,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.31,"impliedVolPercentile":0.012},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.004572,"change":-0.095,"latestPrice":20.685,"close":20.685,"volume":489774,"market":"US","high":21,"low":20.5703,"preClose":20.78,"open":21,"turnoverRate":0.001737,"peRate":0,"amplitude":0.020679,"marketValue":8444134890.345,"askSize":105,"bidSize":100,"askPrice":20.69,"bidPrice":20.68,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.021481,"changeRate20Day":0.081851,"changeRate60Day":0.082418,"changeRateWTD":0.047872,"changeRateMTD":0.130328,"changeRateQTD":0.082418,"changeRateYTD":0.142187,"amount":10169848.535042,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.586952,"volumeRatio":1.399949,"committee":-0.02439,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5833170000,"shortable":3,"shares":408225037,"floatShares":282000000,"preHourTrading":{"tag":"盘前","latestPrice":20.98,"preClose":20.78,"latestTime":"09:28 EDT","volume":12360,"amount":258993.64008,"timestamp":1750944535139},"postHourTrading":{"tag":"盘后","latestPrice":20.83,"preClose":20.78,"latestTime":"19:59 EDT","volume":50154,"amount":1042302.9974,"timestamp":1750895962755},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":20.780000686645508,"latestTime":"20250626 04:00 EDT","volume":27551,"amount":583153,"timestamp":1750924802272},"impliedVol":0.5252,"impliedVolPercentile":0.048},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.006971,"change":-0.045,"latestPrice":6.41,"close":6.41,"volume":2536,"market":"US","high":6.4923,"low":6.35,"preClose":6.455,"open":6.44,"turnoverRate":0.0002,"peRate":0,"amplitude":0.022045,"marketValue":193446486.19,"askSize":7,"bidSize":6500,"askPrice":6.55,"bidPrice":6.4,"week52High":9.9299,"week52Low":1.8883,"changeRate5Day":-0.00774,"changeRate20Day":-0.05037,"changeRate60Day":-0.141901,"changeRateWTD":-0.027314,"changeRateMTD":-0.022866,"changeRateQTD":-0.141901,"changeRateYTD":0.496091,"amount":16342.692036,"eps":-1.351883,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.098114,"volumeRatio":0.385112,"committee":0.997848,"roa":-0.040839,"roe":-0.069705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81194380.3,"shortable":3,"shares":30178859,"floatShares":12666830,"preHourTrading":{"tag":"盘前","latestPrice":6.4999,"preClose":6.455,"latestTime":"08:00 EDT","volume":1,"amount":6.4999,"timestamp":1750939200799},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.455,"latestTime":"18:51 EDT","volume":362,"amount":2351.9767,"timestamp":1750891914782},"overnightTrading":{"tag":"夜盘","latestPrice":6.454999923706055,"preClose":6.454999923706055,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.009447,"change":-0.035,"latestPrice":3.67,"close":3.67,"volume":267580,"market":"US","high":3.718,"low":3.645,"preClose":3.705,"open":3.718,"turnoverRate":0.003554,"peRate":0,"amplitude":0.019703,"marketValue":820280632.03,"askSize":209,"bidSize":412,"askPrice":3.68,"bidPrice":3.67,"week52High":6.43,"week52Low":2.82,"changeRate5Day":-0.05168,"changeRate20Day":-0.049223,"changeRate60Day":0.143302,"changeRateWTD":-0.008108,"changeRateMTD":-0.031662,"changeRateQTD":0.143302,"changeRateYTD":0.19544,"amount":980580.785189,"eps":-0.070552,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.158943,"volumeRatio":0.718282,"committee":0.326892,"roa":-0.010605,"roe":-0.016086,"changeRate5Min":-0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276349532,"shortable":3,"shares":223509709,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.7999,"preClose":3.705,"latestTime":"08:00 EDT","volume":12,"amount":45.597101,"timestamp":1750939202159},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:52 EDT","volume":884,"amount":3284.3582,"timestamp":1750895551450},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.700000047683716,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":1.2482,"impliedVolPercentile":0.588},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.009687,"change":-0.17,"latestPrice":17.38,"close":17.38,"volume":428926,"market":"US","high":17.63,"low":17.25,"preClose":17.55,"open":17.625,"turnoverRate":0.001277,"peRate":30.783454,"amplitude":0.021652,"marketValue":7696471013.88,"askSize":200,"bidSize":518,"askPrice":17.38,"bidPrice":17.36,"week52High":20.81,"week52Low":10.57,"changeRate5Day":-0.020845,"changeRate20Day":-0.010814,"changeRate60Day":-0.093375,"changeRateWTD":-0.024691,"changeRateMTD":0.024764,"changeRateQTD":-0.093375,"changeRateYTD":0.25942,"amount":7455379.828053,"eps":0.564589,"lyrEps":0.492365,"lyrPeRate":35.299016,"pbRate":0.488113,"volumeRatio":1.174676,"committee":0.442897,"roa":0.048239,"roe":0.122606,"changeRate5Min":0.002885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000058,"floatMarketCap":5839680000,"shortable":3,"shares":442834926,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":17.63,"preClose":17.55,"latestTime":"09:25 EDT","volume":22,"amount":387.719992,"timestamp":1750944300034},"postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.55,"latestTime":"16:07 EDT","volume":25878,"amount":454158.9,"timestamp":1750882066088},"overnightTrading":{"tag":"夜盘","latestPrice":18.100000381469727,"preClose":17.549999237060547,"latestTime":"20250626 04:00 EDT","volume":288,"amount":5189,"timestamp":1750924802144},"impliedVol":0.4625,"impliedVolPercentile":0.156},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.013343,"change":-0.0463,"latestPrice":3.4237,"close":3.4237,"volume":7431567,"market":"US","high":3.48,"low":3.42,"preClose":3.47,"open":3.47,"turnoverRate":0.004816,"peRate":0,"amplitude":0.017291,"marketValue":7677707729.6605,"askSize":2000,"bidSize":34679,"askPrice":3.43,"bidPrice":3.42,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.001082,"changeRate20Day":-0.067112,"changeRate60Day":-0.101391,"changeRateWTD":0.004018,"changeRateMTD":-0.032853,"changeRateQTD":-0.101391,"changeRateYTD":-0.214748,"amount":25520279.367709,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-20.983306,"volumeRatio":2.362093,"committee":0.890946,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.00329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5282775019.5773,"shortable":3,"shares":2242517665,"floatShares":1543001729,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.47,"latestTime":"09:29 EDT","volume":2139009,"amount":7424351.791775,"timestamp":1750944576120},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"19:58 EDT","volume":294568,"amount":1022819.8689,"timestamp":1750895939065},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.4700000286102295,"latestTime":"20250626 04:00 EDT","volume":41974,"amount":146351,"timestamp":1750924802284},"impliedVol":0.6241,"impliedVolPercentile":0.008},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.018041,"change":-0.07,"latestPrice":3.81,"close":3.81,"volume":37333,"market":"US","high":3.8616,"low":3.805,"preClose":3.88,"open":3.85,"turnoverRate":0.000849,"peRate":0,"amplitude":0.014588,"marketValue":336005744.04,"askSize":100,"bidSize":136,"askPrice":3.83,"bidPrice":3.8,"week52High":6.32,"week52Low":2.55,"changeRate5Day":0.026954,"changeRate20Day":0.005277,"changeRate60Day":-0.107728,"changeRateWTD":0.064246,"changeRateMTD":-0.002618,"changeRateQTD":-0.107728,"changeRateYTD":0.076271,"amount":142481.098848,"eps":-0.02667,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.082024,"volumeRatio":0.447864,"committee":0.152542,"roa":-0.031605,"roe":-0.003064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167597709,"shortable":3,"shares":88190484,"floatShares":43988900,"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.86,"latestTime":"16:04 EDT","volume":215,"amount":829.9,"timestamp":1750881853518},"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.859999895095825,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.8752,"impliedVolPercentile":0.152},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.02059,"change":-2.56,"latestPrice":121.77,"close":121.77,"volume":536097,"market":"US","high":122.82,"low":119.27,"preClose":124.33,"open":122.78,"turnoverRate":0.009046,"peRate":20.279858,"amplitude":0.028553,"marketValue":16953732918.54,"askSize":1,"bidSize":15,"askPrice":121.92,"bidPrice":121.55,"week52High":130.88,"week52Low":51.8,"changeRate5Day":-0.003193,"changeRate20Day":0.130536,"changeRate60Day":0.189741,"changeRateWTD":0.065261,"changeRateMTD":0.194643,"changeRateQTD":0.189741,"changeRateYTD":0.522315,"amount":65165037.863159,"eps":6.00448,"lyrEps":5.076997,"lyrPeRate":23.984651,"pbRate":0.559538,"volumeRatio":2.079854,"committee":0.875,"roa":0.045425,"roe":0.233766,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7216800484.41,"shortable":3,"shares":139227502,"floatShares":59265833,"preHourTrading":{"tag":"盘前","latestPrice":122.53,"preClose":124.33,"latestTime":"09:29 EDT","volume":49712,"amount":6060066.593152,"timestamp":1750944592008},"postHourTrading":{"tag":"盘后","latestPrice":123.24,"preClose":124.33,"latestTime":"19:59 EDT","volume":29135,"amount":3610203.5158,"timestamp":1750895983741},"overnightTrading":{"tag":"夜盘","latestPrice":122.87999725341797,"preClose":124.33000183105469,"latestTime":"20250626 04:00 EDT","volume":37692,"amount":4647691,"timestamp":1750924802281},"impliedVol":0.5845,"impliedVolPercentile":0.288},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.023894,"change":-2.56,"latestPrice":104.58,"close":104.58,"volume":1638018,"market":"US","high":106.805,"low":103.65,"preClose":107.14,"open":106.805,"turnoverRate":0.002104,"peRate":11.329085,"amplitude":0.029447,"marketValue":148466626995.96,"askSize":100,"bidSize":15,"askPrice":104.62,"bidPrice":104.58,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.022787,"changeRate20Day":0.068451,"changeRate60Day":-0.11635,"changeRateWTD":0.033297,"changeRateMTD":0.083618,"changeRateQTD":-0.11635,"changeRateYTD":0.078255,"amount":171361299.559158,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":9.396329,"pbRate":0.450306,"volumeRatio":1.819678,"committee":-0.73913,"roa":0.135597,"roe":0.361696,"changeRate5Min":0.002204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81430990375.14,"shortable":3,"shares":1419646462,"floatShares":778647833,"preHourTrading":{"tag":"盘前","latestPrice":106.87,"preClose":107.14,"latestTime":"09:29 EDT","volume":73293,"amount":7847086.46073,"timestamp":1750944599999},"postHourTrading":{"tag":"盘后","latestPrice":106.97,"preClose":107.14,"latestTime":"19:59 EDT","volume":158454,"amount":16979153.2398,"timestamp":1750895998015},"overnightTrading":{"tag":"夜盘","latestPrice":106.9000015258789,"preClose":107.13999938964844,"latestTime":"20250626 04:00 EDT","volume":10474,"amount":1119657,"timestamp":1750924802282},"impliedVol":0.3629,"impliedVolPercentile":0.04}]}}}