US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,849.90

-25.2072-1.34%

Number of Gainers:5

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,889.54

Open:1,875.39

Low:1,847.23

Close:1,875.11

Volume:60.99M

Turnover:1.83B

Market Cap:287.60B

Float Cap:174.87B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tuya Inc. US TUYA	2.48	+3.33%	+0.0800	1.17M	2.88M	1.52B
MOGU Inc. US MOGU	2.29	+2.69%	+0.0600	1.81K	4.24K	18.72M
KE Holdings Inc. US BEKE	18.87	+2.50%	+0.4600	5.93M	112.14M	22.03B
Bilibili Inc. US BILI	22.06	+0.36%	+0.0800	2.18M	48.42M	9.20B
DouYu US DOYU	4.71	+0.21%	+0.0100	25.10K	118.41K	142.14M
Cheetah Mobile US CMCM	5.32	-0.19%	-0.0100	13.31K	71.11K	165.86M
Futu Holdings Limited US FUTU	144.59	-0.21%	-0.3000	3.09M	452.74M	20.27B
JD.com US JD	30.13	-0.26%	-0.0800	8.02M	241.33M	41.31B
Tencent Music US TME	9.24	-0.32%	-0.0300	6.95M	64.77M	14.54B
NIO Inc. US NIO	5.85	-0.34%	-0.0200	18.96M	111.80M	14.66B
Vipshop US VIPS	14.46	-0.55%	-0.0800	1.60M	23.28M	6.93B
Kanzhun Limited US BZ	14.02	-1.54%	-0.2200	4.22M	59.54M	6.49B
Waterdrop Inc. US WDH	1.56	-1.89%	-0.0300	208.12K	327.63K	560.51M
PDD Holdings Inc US PDD	98.78	-2.69%	-2.7300	6.68M	663.89M	140.23B
Huya Inc. US HUYA	3.1	-3.12%	-0.1000	828.65K	2.58M	712.35M
Zhihu US ZH	3.28	-3.24%	-0.1100	180.37K	597.55K	295.05M
New Oriental Education & Technology US EDU	53.61	-4.88%	-2.7500	928.78K	50.32M	8.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1849.8999,"timestamp":1778270399999,"preClose":1875.107,"halted":0,"volume":60986560,"delay":0,"changeRate":-0.013443,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-25.207153,"latestTime":"05-08 16:00:00 EDT","open":1875.3948,"high":1889.5366,"low":1847.2302,"amount":1834301264.672778,"amplitude":0.022562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.127695,"peRate":14.468379,"turnoverRate":0.009072,"increases":5,"decrements":12,"flats":0,"marketCap":287600668294,"floatMarketCap":174873783986.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1889.5366,"amplitude":0.022562,"preClose":1875.107,"low":1847.2302,"pbRate":"2.127695","latestPrice":1849.8999,"volume":60986560,"delay":0,"open":1875.3948,"prevYearClose":2020.6241,"prevWeekClose":1848.3568,"prevMonthClose":1864.8179,"prevQuarterClose":1848.2855,"fiveDayClose":1848.3568,"twentyDayClose":1850.7175,"sixtyDayClose":1973.9015,"secType":"PLATE","market":"US","turnoverRate":0.009072,"peRate":14.468379,"marketCap":287600668294,"floatMarketCap":174873783986.625,"timestamp":1778270399999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":5,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.033333,"change":0.08,"latestPrice":2.48,"close":2.48,"volume":1172666,"market":"US","high":2.5,"low":2.38,"preClose":2.4,"open":2.42,"turnoverRate":0.006408,"peRate":27.555554,"amplitude":0.05,"marketValue":1516450376.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.945,"week52Low":1.99,"changeRate5Day":0.050847,"changeRate20Day":0.064378,"changeRate60Day":0.148148,"changeRateWTD":0.050847,"changeRateMTD":0.078261,"changeRateQTD":0.073593,"changeRateYTD":0.175355,"amount":2884139.402743,"eps":0.09,"lyrEps":0.09,"lyrPeRate":27.555556,"pbRate":1.482929,"volumeRatio":1.366074,"roa":0.006416,"roe":0.057032,"changeRate5Min":0,"earningDate":1778428800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.04629,"floatMarketCap":453840000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.4609,"preClose":2.48,"latestTime":"19:56 EDT","volume":1817,"amount":4477.0961,"timestamp":1778284600986,"change":-0.019099999999999895,"changeRate":-0.007701612903225764},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.4,"latestTime":"09:25 EDT","volume":28,"amount":68.199998,"timestamp":1778246757870,"change":0.040000000000000036,"changeRate":0.016666666666666684},"postHourTrading":{"tag":"盘后","latestPrice":2.4609,"preClose":2.48,"latestTime":"19:56 EDT","volume":1817,"amount":4477.0961,"timestamp":1778284600986,"change":-0.019099999999999895,"changeRate":-0.007701612903225764},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0.7387,"impliedVolPercentile":0.6892},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.026906,"change":0.06,"latestPrice":2.29,"close":2.29,"volume":1810,"market":"US","high":2.37,"low":2.28,"preClose":2.23,"open":2.37,"turnoverRate":0.002198,"peRate":14.402516,"amplitude":0.040359,"marketValue":18717637.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.8301,"changeRate5Day":-0.017505,"changeRate20Day":-0.084,"changeRate60Day":-0.049793,"changeRateWTD":-0.017505,"changeRateMTD":-0.017505,"changeRateQTD":0.026906,"changeRateYTD":0.075117,"amount":4242.05847,"eps":0.159,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.033505,"volumeRatio":0.257871,"roa":-0.052471,"roe":0.024401,"changeRate5Min":-0.008615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1885354.71,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"17:38 EDT","volume":70,"amount":161.252,"timestamp":1778276320601,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.23,"latestTime":"09:24 EDT","volume":129,"amount":294.690696,"timestamp":1778246665082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"17:38 EDT","volume":70,"amount":161.252,"timestamp":1778276320601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.024986,"change":0.46,"latestPrice":18.87,"close":18.87,"volume":5928333,"market":"US","high":19.08,"low":18.78,"preClose":18.41,"open":18.8,"turnoverRate":0.0087,"peRate":51.156789,"amplitude":0.016295,"marketValue":22027632207,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":14.4,"changeRate5Day":0.106096,"changeRate20Day":0.191288,"changeRate60Day":0.001592,"changeRateWTD":0.106096,"changeRateMTD":0.101576,"changeRateQTD":0.260521,"changeRateYTD":0.197335,"amount":112143334.352051,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":51.156789,"pbRate":0.331535,"volumeRatio":1.283797,"roa":0.011144,"roe":0.043354,"changeRate5Min":0.000796,"earningDate":1779120000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.014626,"floatMarketCap":12857930688.51,"shortable":3,"shares":1167336100,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.87,"latestTime":"19:47 EDT","volume":82227,"amount":1551623.78,"timestamp":1778284064561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":18.41,"latestTime":"09:26 EDT","volume":8881,"amount":167748.208997,"timestamp":1778246771459,"change":0.4400000000000013,"changeRate":0.023900054318305337},"postHourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.87,"latestTime":"19:47 EDT","volume":82227,"amount":1551623.78,"timestamp":1778284064561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.8700008392334,"preClose":18.40999984741211,"latestTime":"20260508 04:00 EDT","volume":29840,"amount":562943,"timestamp":1778227201637,"change":0.46000099182128906,"changeRate":0.02498647450483012},"impliedVol":0.4045,"impliedVolPercentile":0.1355},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.00364,"change":0.08,"latestPrice":22.06,"close":22.06,"volume":2179721,"market":"US","high":22.8,"low":21.945,"preClose":21.98,"open":22.77,"turnoverRate":0.007769,"peRate":56.312574,"amplitude":0.038899,"marketValue":9199020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":17.455,"changeRate5Day":0.005011,"changeRate20Day":-0.071549,"changeRate60Day":-0.307161,"changeRateWTD":0.005011,"changeRateMTD":0.001362,"changeRateQTD":-0.022163,"changeRateYTD":-0.102887,"amount":48420161.681929,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":56.312573,"pbRate":0.590692,"volumeRatio":1.088996,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.00068,"earningDate":1779120000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6189671193.78,"shortable":0,"shares":417000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":22.13,"preClose":22.06,"latestTime":"19:57 EDT","volume":2752,"amount":60818.0944,"timestamp":1778284658643,"change":0.07000000000000028,"changeRate":0.003173164097914791},"preHourTrading":{"tag":"盘前","latestPrice":22.76,"preClose":21.98,"latestTime":"09:29 EDT","volume":29288,"amount":660389.748592,"timestamp":1778246946053,"change":0.7800000000000011,"changeRate":0.03548680618744318},"postHourTrading":{"tag":"盘后","latestPrice":22.13,"preClose":22.06,"latestTime":"19:57 EDT","volume":2752,"amount":60818.0944,"timestamp":1778284658643,"change":0.07000000000000028,"changeRate":0.003173164097914791},"overnightTrading":{"tag":"夜盘","latestPrice":22.6299991607666,"preClose":21.979999542236328,"latestTime":"20260508 04:00 EDT","volume":50206,"amount":1122430,"timestamp":1778227201623,"change":0.6499996185302734,"changeRate":0.029572321750109556},"impliedVol":0.511,"impliedVolPercentile":0.1793},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.002128,"change":0.01,"latestPrice":4.71,"close":4.71,"volume":25097,"market":"US","high":4.75,"low":4.66,"preClose":4.7,"open":4.74,"turnoverRate":0.001981,"peRate":0,"amplitude":0.019149,"marketValue":142142425.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.34,"week52Low":4.28,"changeRate5Day":-0.048485,"changeRate20Day":-0.002119,"changeRate60Day":-0.175131,"changeRateWTD":-0.048485,"changeRateMTD":-0.034836,"changeRateQTD":-0.061753,"changeRateYTD":-0.307353,"amount":118414.513535,"eps":-0.137775,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.071523,"volumeRatio":2.549161,"roa":0.000706,"roe":-0.009385,"changeRate5Min":-0.0084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59660769.3,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"16:10 EDT","volume":4,"amount":18.84,"timestamp":1778271004081,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.7,"latestTime":"09:28 EDT","volume":5,"amount":23.5,"timestamp":1778246913058,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"16:10 EDT","volume":4,"amount":18.84,"timestamp":1778271004081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.710000038146973,"preClose":4.710000038146973,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":-0.001876,"change":-0.01,"latestPrice":5.32,"close":5.32,"volume":13313,"market":"US","high":5.4395,"low":5.32,"preClose":5.33,"open":5.4395,"turnoverRate":0.001686,"peRate":0,"amplitude":0.02242,"marketValue":165855452.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.44,"week52Low":3.65,"changeRate5Day":0,"changeRate20Day":-0.027422,"changeRate60Day":-0.117745,"changeRateWTD":0,"changeRateMTD":-0.022059,"changeRateQTD":-0.034483,"changeRateYTD":-0.113333,"amount":71114.008689,"eps":-1.260796,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.103165,"volumeRatio":1.357832,"roa":-0.016916,"roe":-0.112905,"changeRate5Min":-0.007463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41997144,"shortable":3,"shares":31175837,"floatShares":7894200,"hourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"16:10 EDT","volume":1,"amount":5.32,"timestamp":1778271004062,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"16:10 EDT","volume":1,"amount":5.32,"timestamp":1778271004062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.320000171661377,"preClose":5.320000171661377,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":3.3877,"impliedVolPercentile":0.996},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.002071,"change":-0.3,"latestPrice":144.59,"close":144.59,"volume":3090410,"market":"US","high":155.81,"low":142.95,"preClose":144.89,"open":151.56,"turnoverRate":0.052145,"peRate":14.025519,"amplitude":0.088757,"marketValue":20270720875.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":100.5,"changeRate5Day":-0.066258,"changeRate20Day":-0.064142,"changeRate60Day":-0.066137,"changeRateWTD":-0.066258,"changeRateMTD":-0.064203,"changeRateQTD":0.057254,"changeRateYTD":-0.119481,"amount":452739689.225769,"eps":10.309066,"lyrEps":10.309066,"lyrPeRate":14.025519,"pbRate":0.506753,"volumeRatio":2.155691,"roa":0.058378,"roe":0.330825,"changeRate5Min":-0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5935,"divideRate":0.017937,"floatMarketCap":8569246793.47,"shortable":3,"shares":140194487,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":145.7,"preClose":144.59,"latestTime":"19:59 EDT","volume":15444,"amount":2243230.3341,"timestamp":1778284799522,"change":1.1099999999999852,"changeRate":0.007676879452244175},"preHourTrading":{"tag":"盘前","latestPrice":151.77,"preClose":144.89,"latestTime":"09:29 EDT","volume":30998,"amount":4716890.02488,"timestamp":1778246999999,"change":6.880000000000024,"changeRate":0.047484298433294395},"postHourTrading":{"tag":"盘后","latestPrice":145.7,"preClose":144.59,"latestTime":"19:59 EDT","volume":15444,"amount":2243230.3341,"timestamp":1778284799522,"change":1.1099999999999852,"changeRate":0.007676879452244175},"overnightTrading":{"tag":"夜盘","latestPrice":151.91000366210938,"preClose":144.88999938964844,"latestTime":"20260508 04:00 EDT","volume":50632,"amount":7673627,"timestamp":1778227201639,"change":7.0200042724609375,"changeRate":0.048450578383827894},"impliedVol":0.8249,"impliedVolPercentile":0.996},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.002648,"change":-0.08,"latestPrice":30.13,"close":30.13,"volume":8018497,"market":"US","high":30.27,"low":29.96,"preClose":30.21,"open":30.23,"turnoverRate":0.00642,"peRate":16.336529,"amplitude":0.010262,"marketValue":41308230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.08,"week52Low":24.508,"changeRate5Day":0.005674,"changeRate20Day":0.041479,"changeRate60Day":0.065794,"changeRateWTD":0.005674,"changeRateMTD":-0.006266,"changeRateQTD":0.018938,"changeRateYTD":0.049826,"amount":241331313.427515,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":16.336529,"pbRate":0.18356,"volumeRatio":1.051315,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.00116,"earningDate":1778515200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03319,"floatMarketCap":37632370000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":30.1889,"preClose":30.13,"latestTime":"19:55 EDT","volume":235390,"amount":7092428.8259,"timestamp":1778284527783,"change":0.058900000000001285,"changeRate":0.0019548622635247688},"preHourTrading":{"tag":"盘前","latestPrice":30.2098,"preClose":30.21,"latestTime":"09:28 EDT","volume":36724,"amount":1109532.810656,"timestamp":1778246894302,"change":-0.00019999999999953388,"changeRate":-0.0000066203243958799694},"postHourTrading":{"tag":"盘后","latestPrice":30.1889,"preClose":30.13,"latestTime":"19:55 EDT","volume":235390,"amount":7092428.8259,"timestamp":1778284527783,"change":0.058900000000001285,"changeRate":0.0019548622635247688},"overnightTrading":{"tag":"夜盘","latestPrice":30.219999313354492,"preClose":30.209999084472656,"latestTime":"20260508 04:00 EDT","volume":47943,"amount":1441517,"timestamp":1778227201639,"change":0.010000228881835938,"changeRate":0.0003310238061866032},"impliedVol":0.3587,"impliedVolPercentile":0.1474},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.003236,"change":-0.03,"latestPrice":9.24,"close":9.24,"volume":6945440,"market":"US","high":9.5,"low":9.24,"preClose":9.27,"open":9.4,"turnoverRate":0.012838,"peRate":9.077004,"amplitude":0.028047,"marketValue":14543760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":8.78,"changeRate5Day":0.015385,"changeRate20Day":-0.012821,"changeRate60Day":-0.454545,"changeRateWTD":0.015385,"changeRateMTD":0.007634,"changeRateQTD":-0.00431,"changeRateYTD":-0.472904,"amount":64771134.827881,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.077004,"pbRate":0.181147,"volumeRatio":0.752644,"roa":0.06345,"roe":0.148622,"changeRate5Min":-0.002698,"earningDate":1778515200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.025974,"floatMarketCap":4998840000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.24,"latestTime":"19:59 EDT","volume":150330,"amount":1390310.6997,"timestamp":1778284765577,"change":0.02999999999999936,"changeRate":0.0032467532467531776},"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.27,"latestTime":"09:28 EDT","volume":23864,"amount":226009.452992,"timestamp":1778246929976,"change":0.14000000000000057,"changeRate":0.01510248112189866},"postHourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.24,"latestTime":"19:59 EDT","volume":150330,"amount":1390310.6997,"timestamp":1778284765577,"change":0.02999999999999936,"changeRate":0.0032467532467531776},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.270000457763672,"latestTime":"20260508 04:00 EDT","volume":56230,"amount":529850,"timestamp":1778227201638,"change":0.22999954223632812,"changeRate":0.02481116837957676},"impliedVol":0.6379,"impliedVolPercentile":0.992},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.003407,"change":-0.02,"latestPrice":5.85,"close":5.85,"volume":18960269,"market":"US","high":6.02,"low":5.83,"preClose":5.87,"open":5.94,"turnoverRate":0.010091,"peRate":0,"amplitude":0.032368,"marketValue":14658152078.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.34,"changeRate5Day":-0.010152,"changeRate20Day":-0.1,"changeRate60Day":0.153846,"changeRateWTD":-0.010152,"changeRateMTD":-0.084507,"changeRateQTD":-0.029851,"changeRateYTD":0.147059,"amount":111800340.29418,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.524052,"volumeRatio":0.556987,"roa":-0.075651,"roe":-1.187251,"changeRate5Min":-0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10992150000,"shortable":3,"shares":2505667022,"floatShares":1879000000,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"19:59 EDT","volume":462677,"amount":2709659.8921,"timestamp":1778284781558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.87,"latestTime":"09:29 EDT","volume":426502,"amount":2518476.396916,"timestamp":1778246992093,"change":0.04999999999999982,"changeRate":0.008517887563884127},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"19:59 EDT","volume":462677,"amount":2709659.8921,"timestamp":1778284781558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.869999885559082,"latestTime":"20260508 04:00 EDT","volume":243983,"amount":1445549,"timestamp":1778227201635,"change":0.05000019073486328,"changeRate":0.008517920223111054},"impliedVol":0.8128,"impliedVolPercentile":0.6454},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.005502,"change":-0.08,"latestPrice":14.46,"close":14.46,"volume":1603361,"market":"US","high":14.72,"low":14.435,"preClose":14.54,"open":14.61,"turnoverRate":0.005309,"peRate":7.148644,"amplitude":0.019601,"marketValue":6926340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":13.355,"changeRate5Day":-0.004132,"changeRate20Day":-0.040478,"changeRate60Day":-0.176538,"changeRateWTD":-0.004132,"changeRateMTD":0.004864,"changeRateQTD":-0.080153,"changeRateYTD":-0.182589,"amount":23280732.116087,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.148645,"pbRate":0.168916,"volumeRatio":0.89519,"roa":0.064922,"roe":0.172332,"changeRate5Min":-0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.042877,"floatMarketCap":4366920000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":14.5109,"preClose":14.46,"latestTime":"17:40 EDT","volume":87467,"amount":1267751.12,"timestamp":1778276408173,"change":0.05089999999999861,"changeRate":0.003520055325034482},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.54,"latestTime":"08:36 EDT","volume":602,"amount":8789.271638,"timestamp":1778243764526,"change":0.0600000000000005,"changeRate":0.00412654745529577},"postHourTrading":{"tag":"盘后","latestPrice":14.5109,"preClose":14.46,"latestTime":"17:40 EDT","volume":87467,"amount":1267751.12,"timestamp":1778276408173,"change":0.05089999999999861,"changeRate":0.003520055325034482},"overnightTrading":{"tag":"夜盘","latestPrice":14.460000038146973,"preClose":14.460000038146973,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0.4886,"impliedVolPercentile":0.8924},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.015449,"change":-0.22,"latestPrice":14.02,"close":14.02,"volume":4223507,"market":"US","high":14.49,"low":14.01,"preClose":14.24,"open":14.34,"turnoverRate":0.010857,"peRate":16.62059,"amplitude":0.033708,"marketValue":6491260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.85,"changeRate5Day":0.027106,"changeRate20Day":0.07433,"changeRate60Day":-0.235551,"changeRateWTD":0.027106,"changeRateMTD":0.036982,"changeRateQTD":0.04705,"changeRateYTD":-0.312071,"amount":59539693.016549,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":16.620591,"pbRate":0.324064,"volumeRatio":1.423724,"roa":0.075066,"roe":0.153548,"changeRate5Min":-0.00178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1714,"divideRate":0.012225,"floatMarketCap":5453780000,"shortable":3,"shares":463000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14.02,"latestTime":"17:48 EDT","volume":2004472,"amount":28102766.17,"timestamp":1778276938560,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.32,"preClose":14.24,"latestTime":"09:29 EDT","volume":2833,"amount":40828.510414,"timestamp":1778246999999,"change":0.08000000000000007,"changeRate":0.005617977528089893},"postHourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14.02,"latestTime":"17:48 EDT","volume":2004472,"amount":28102766.17,"timestamp":1778276938560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.239999771118164,"latestTime":"20260508 04:00 EDT","volume":752,"amount":10737,"timestamp":1778227201380,"change":0.039999961853027344,"changeRate":0.0028089861303337953},"impliedVol":0.906,"impliedVolPercentile":0.996},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":-0.018868,"change":-0.03,"latestPrice":1.56,"close":1.56,"volume":208118,"market":"US","high":1.59,"low":1.56,"preClose":1.59,"open":1.59,"turnoverRate":0.001629,"peRate":7.274185,"amplitude":0.018868,"marketValue":560511046.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.24,"changeRate5Day":-0.037037,"changeRate20Day":-0.082353,"changeRate60Day":-0.133333,"changeRateWTD":-0.037037,"changeRateMTD":-0.071429,"changeRateQTD":-0.037037,"changeRateYTD":-0.178947,"amount":327632.114839,"eps":0.214457,"lyrEps":0.214457,"lyrPeRate":7.274186,"pbRate":0.108796,"volumeRatio":1.081575,"roa":0.0342,"roe":0.112723,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.038462,"floatMarketCap":199329060.84,"shortable":3,"shares":359301953,"floatShares":127775039,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.56,"latestTime":"19:47 EDT","volume":4554,"amount":7246.05,"timestamp":1778284041042,"change":0.020000000000000018,"changeRate":0.012820512820512832},"preHourTrading":{"tag":"盘前","latestPrice":1.5729,"preClose":1.59,"latestTime":"04:41 EDT","volume":7,"amount":11.0103,"timestamp":1778229698355,"change":-0.017100000000000115,"changeRate":-0.010754716981132147},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.56,"latestTime":"19:47 EDT","volume":4554,"amount":7246.05,"timestamp":1778284041042,"change":0.020000000000000018,"changeRate":0.012820512820512832},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.026894,"change":-2.73,"latestPrice":98.78,"close":98.78,"volume":6679113,"market":"US","high":101.43,"low":98.57,"preClose":101.51,"open":100.815,"turnoverRate":0.008617,"peRate":10.4678,"amplitude":0.028175,"marketValue":140232677516.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":95.24,"changeRate5Day":-0.009426,"changeRate20Day":-0.013876,"changeRate60Day":-0.05537,"changeRateWTD":-0.009426,"changeRateMTD":-0.011013,"changeRateQTD":-0.033275,"changeRateYTD":-0.128847,"amount":663886211.066002,"eps":9.436558,"lyrEps":9.436558,"lyrPeRate":10.4678,"pbRate":0.33923,"volumeRatio":1.095619,"roa":0.102528,"roe":0.269279,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76563872641.52,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":98.82,"preClose":98.78,"latestTime":"19:59 EDT","volume":153356,"amount":15153277.6137,"timestamp":1778284777330,"change":0.03999999999999204,"changeRate":0.0004049402713099012},"preHourTrading":{"tag":"盘前","latestPrice":100.81,"preClose":101.51,"latestTime":"09:29 EDT","volume":74264,"amount":7495575.43072,"timestamp":1778246999513,"change":-0.7000000000000028,"changeRate":-0.006895872327849501},"postHourTrading":{"tag":"盘后","latestPrice":98.82,"preClose":98.78,"latestTime":"19:59 EDT","volume":153356,"amount":15153277.6137,"timestamp":1778284777330,"change":0.03999999999999204,"changeRate":0.0004049402713099012},"overnightTrading":{"tag":"夜盘","latestPrice":100.55000305175781,"preClose":101.51000213623047,"latestTime":"20260508 04:00 EDT","volume":108957,"amount":11018930,"timestamp":1778227201637,"change":-0.9599990844726562,"changeRate":-0.00945718711722909},"impliedVol":0.4382,"impliedVolPercentile":0.741},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.03125,"change":-0.1,"latestPrice":3.1,"close":3.1,"volume":828648,"market":"US","high":3.28,"low":3.07,"preClose":3.2,"open":3.25,"turnoverRate":0.011005,"peRate":0,"amplitude":0.065625,"marketValue":712352695.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.0268,"changeRate5Day":-0.025157,"changeRate20Day":-0.015873,"changeRate60Day":-0.327549,"changeRateWTD":-0.025157,"changeRateMTD":-0.012739,"changeRateQTD":-0.060606,"changeRateYTD":0.076389,"amount":2584595.948851,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.144795,"volumeRatio":2.430967,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":0.001615,"earningDate":1778515200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233428760,"shortable":3,"shares":229791192,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.1,"latestTime":"19:34 EDT","volume":3059,"amount":9487.7159,"timestamp":1778283272827,"change":0.009999999999999787,"changeRate":0.0032258064516128343},"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.2,"latestTime":"08:37 EDT","volume":9447,"amount":30314.449959,"timestamp":1778243833748,"change":0.040000000000000036,"changeRate":0.012500000000000011},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.1,"latestTime":"19:34 EDT","volume":3059,"amount":9487.7159,"timestamp":1778283272827,"change":0.009999999999999787,"changeRate":0.0032258064516128343},"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.200000047683716,"latestTime":"20260508 04:00 EDT","volume":4,"amount":13,"timestamp":1778227201583,"change":0,"changeRate":0},"impliedVol":1.4448,"impliedVolPercentile":0.7649},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.032448,"change":-0.11,"latestPrice":3.28,"close":3.28,"volume":180369,"market":"US","high":3.45,"low":3.24,"preClose":3.39,"open":3.42,"turnoverRate":0.004016,"peRate":0,"amplitude":0.061947,"marketValue":295050104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":2.57,"changeRate5Day":0.025,"changeRate20Day":0.021807,"changeRate60Day":-0.068182,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":0.15493,"changeRateYTD":0,"amount":597551.05158,"eps":-0.344679,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.07756,"volumeRatio":0.788315,"roa":-0.04359,"roe":-0.048362,"changeRate5Min":0.0092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147320872,"shortable":3,"shares":89954300,"floatShares":44914900,"hourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.28,"latestTime":"16:42 EDT","volume":1232,"amount":4040.96,"timestamp":1778272928850,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.39,"latestTime":"07:31 EDT","volume":207,"amount":716.32232,"timestamp":1778239862089,"change":0.08999999999999986,"changeRate":0.02654867256637164},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.28,"latestTime":"16:42 EDT","volume":1232,"amount":4040.96,"timestamp":1778272928850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.2799999713897705,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":1.1797,"impliedVolPercentile":0.4183},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.048793,"change":-2.75,"latestPrice":53.61,"close":53.61,"volume":928776,"market":"US","high":56.16,"low":53.27,"preClose":56.36,"open":56.16,"turnoverRate":0.008147,"peRate":20.231732,"amplitude":0.051278,"marketValue":8531803496.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":41.62,"changeRate5Day":-0.003902,"changeRate20Day":-0.057655,"changeRate60Day":-0.124735,"changeRateWTD":-0.003902,"changeRateMTD":-0.019748,"changeRateQTD":-0.053329,"changeRateYTD":-0.025804,"amount":50323234.563995,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":23.3602,"pbRate":2.087991,"volumeRatio":1.579963,"roa":0.048519,"roe":0.108423,"changeRate5Min":0.001682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5974,"divideRate":0.011143,"floatMarketCap":6111539946.39,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":53.61,"preClose":53.61,"latestTime":"16:22 EDT","volume":8974,"amount":481098.18,"timestamp":1778271767839,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.36,"preClose":56.36,"latestTime":"07:20 EDT","volume":1,"amount":56.36,"timestamp":1778239225407,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.61,"preClose":53.61,"latestTime":"16:22 EDT","volume":8974,"amount":481098.18,"timestamp":1778271767839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.4900016784668,"preClose":56.36000061035156,"latestTime":"20260508 04:00 EDT","volume":262,"amount":14534,"timestamp":1778227201516,"change":-0.8699989318847656,"changeRate":-0.0154364606540649},"impliedVol":0.357,"impliedVolPercentile":0.004}]}}}