US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent Concept

2,298.98

+16.700.73%

Number of Gainers:7

Number of Losers:9

Number of Flat:1

PE:- -

High:2,318.30

Open:2,268.69

Low:2,245.30

Close:2,282.29

Volume:115.38M

Turnover:2.71B

Market Cap:368.37B

Float Cap:216.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Futu Holdings Limited US FUTU	163.53	+4.43%	+6.93	4.01M	650.64M	22.77B
New Oriental Education & Technology US EDU	56.83	+2.49%	+1.38	2.00M	113.31M	9.04B
DouYu US DOYU	6.76	+1.96%	+0.1300	29.87K	200.45K	204.01M
JD.com US JD	33.07	+1.01%	+0.3300	9.94M	326.62M	46.89B
PDD Holdings Inc US PDD	128.48	+0.89%	+1.13	6.30M	810.54M	182.40B
Kanzhun Limited US BZ	21.675	+0.81%	+0.1750	2.57M	55.59M	10.40B
Cheetah Mobile US CMCM	7.39	+0.14%	+0.0100	59.40K	437.36K	226.80M
Waterdrop Inc. US WDH	1.78	0.00%	0.0000	200.16K	357.38K	643.76M
Vipshop US VIPS	18.8	-0.05%	-0.0100	2.60M	48.84M	9.27B
KE Holdings Inc. US BEKE	18.27	-0.05%	-0.0100	3.16M	57.70M	21.58B
Huya Inc. US HUYA	2.9	-0.34%	-0.0100	847.52K	2.45M	644.83M
MOGU Inc. US MOGU	3.09	-0.64%	-0.0200	20.89K	63.94K	25.26M
Bilibili Inc. US BILI	27.05	-0.88%	-0.2400	1.75M	47.34M	11.17B
NIO Inc. US NIO	6.75	-1.17%	-0.0800	76.62M	511.92M	16.70B
Tencent Music US TME	22.36	-1.19%	-0.2700	3.39M	75.57M	34.63B
Zhihu US ZH	4.25	-1.62%	-0.0700	313.02K	1.33M	382.31M
Tuya Inc. US TUYA	2.28	-1.72%	-0.0400	1.53M	3.47M	1.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":2298.9834,"timestamp":1760731199999,"preClose":2282.286,"halted":0,"volume":115376950,"delay":0,"changeRate":0.007316,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":16.69751,"latestTime":"10-17 16:00:00 EDT","open":2268.686,"high":2318.3015,"low":2245.2952,"amount":2706469288.333561,"amplitude":0.031988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.919927,"peRate":17.924371,"turnoverRate":0.017402,"increases":7,"decrements":9,"flats":1,"marketCap":368366499302,"floatMarketCap":216756971409.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":2318.3015,"amplitude":0.031988,"preClose":2282.286,"low":2245.2952,"pbRate":"2.919927","latestPrice":2298.9834,"volume":115376950,"delay":0,"open":2268.686,"prevYearClose":1832.008,"prevWeekClose":2230.8955,"prevMonthClose":2397.6257,"prevQuarterClose":2397.6257,"fiveDayClose":2230.8955,"twentyDayClose":2385.4885,"sixtyDayClose":2160.9932,"secType":"PLATE","market":"US","turnoverRate":0.017402,"peRate":17.924371,"marketCap":368366499302,"floatMarketCap":216756971409.75,"timestamp":1760731199999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":7,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.044253,"change":6.93,"latestPrice":163.53,"close":163.53,"volume":4011575,"market":"US","high":166,"low":153.51,"preClose":156.6,"open":155.1,"turnoverRate":0.067688,"peRate":22.792105,"amplitude":0.079757,"marketValue":22767873402.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.86,"week52Low":70.6,"changeRate5Day":0.057762,"changeRate20Day":-0.081241,"changeRate60Day":-0.019957,"changeRateWTD":0.057762,"changeRateMTD":-0.059686,"changeRateQTD":-0.059686,"changeRateYTD":1.044381,"amount":650641154.174042,"eps":7.174853,"lyrEps":5.076997,"lyrPeRate":32.209986,"pbRate":0.683903,"volumeRatio":1.255281,"roa":0.049509,"roe":0.262683,"changeRate5Min":-0.003139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9691741670.49,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":163.9,"preClose":163.53,"latestTime":"19:59 EDT","volume":497454,"amount":81350564.5374,"timestamp":1760745556097},"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":156.6,"latestTime":"09:28 EDT","volume":38535,"amount":5887587.7011,"timestamp":1760707701644},"postHourTrading":{"tag":"盘后","latestPrice":163.9,"preClose":163.53,"latestTime":"19:59 EDT","volume":497454,"amount":81350564.5374,"timestamp":1760745556097},"overnightTrading":{"tag":"夜盘","latestPrice":151.16,"preClose":156.6,"latestTime":"20251017 04:00 EDT","volume":40903,"amount":6258587,"timestamp":1760688002080},"impliedVol":0.6662,"impliedVolPercentile":0.644},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.024887,"change":1.38,"latestPrice":56.83,"close":56.83,"volume":2001130,"market":"US","high":57.0384,"low":55.14,"preClose":55.45,"open":55.57,"turnoverRate":0.017554,"peRate":24.763293,"amplitude":0.034236,"marketValue":9035970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":40.66,"changeRate5Day":0.104997,"changeRate20Day":0.095624,"changeRate60Day":0.248462,"changeRateWTD":0.104997,"changeRateMTD":0.07085,"changeRateQTD":0.07085,"changeRateYTD":-0.114522,"amount":113314138.924103,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":24.763293,"pbRate":2.467581,"volumeRatio":1.160582,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.003886,"earningDate":1761580800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478619943.17,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.83,"latestTime":"19:51 EDT","volume":286535,"amount":16284067.77,"timestamp":1760745069556},"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":55.45,"latestTime":"08:34 EDT","volume":4253,"amount":234960.30234,"timestamp":1760704488768},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.83,"latestTime":"19:51 EDT","volume":286535,"amount":16284067.77,"timestamp":1760745069556},"overnightTrading":{"tag":"夜盘","latestPrice":55.36,"preClose":55.45,"latestTime":"20251017 04:00 EDT","volume":32010,"amount":1792308,"timestamp":1760688002001},"impliedVol":0.5786,"impliedVolPercentile":0.792},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.019608,"change":0.13,"latestPrice":6.76,"close":6.76,"volume":29868,"market":"US","high":6.8556,"low":6.592,"preClose":6.63,"open":6.66,"turnoverRate":0.002358,"peRate":0,"amplitude":0.039759,"marketValue":204009086.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9299,"week52Low":3.3825,"changeRate5Day":-0.011696,"changeRate20Day":-0.122078,"changeRate60Day":-0.216686,"changeRateWTD":-0.011696,"changeRateMTD":-0.101064,"changeRateQTD":-0.101064,"changeRateYTD":0.57778,"amount":200445.1012,"eps":-0.97786,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.101749,"volumeRatio":0.510093,"roa":-0.026798,"roe":-0.049676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85627770.8,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.76,"latestTime":"17:47 EDT","volume":63,"amount":425.88,"timestamp":1760737648677},"postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.76,"latestTime":"17:47 EDT","volume":63,"amount":425.88,"timestamp":1760737648677},"overnightTrading":{"tag":"夜盘","latestPrice":6.76,"preClose":6.76,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"JD.com","changeRate":0.010079,"change":0.33,"latestPrice":33.07,"close":33.07,"volume":9941270,"market":"US","high":33.34,"low":32.16,"preClose":32.74,"open":32.35,"turnoverRate":0.007966,"peRate":9.263736,"amplitude":0.036042,"marketValue":46893260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":29.9,"changeRate5Day":0.038305,"changeRate20Day":-0.057835,"changeRate60Day":-0.011951,"changeRateWTD":0.038305,"changeRateMTD":-0.054603,"changeRateQTD":-0.054603,"changeRateYTD":-0.046149,"amount":326617425.387344,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.724316,"pbRate":0.206433,"volumeRatio":0.526811,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0141,"divideRate":0.030665,"floatMarketCap":41271360000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":33.14,"preClose":33.07,"latestTime":"19:59 EDT","volume":137729,"amount":4557439.7255,"timestamp":1760745589628},"preHourTrading":{"tag":"盘前","latestPrice":32.33,"preClose":32.74,"latestTime":"09:29 EDT","volume":257764,"amount":8298156.240816,"timestamp":1760707776371},"postHourTrading":{"tag":"盘后","latestPrice":33.14,"preClose":33.07,"latestTime":"19:59 EDT","volume":137729,"amount":4557439.7255,"timestamp":1760745589628},"overnightTrading":{"tag":"夜盘","latestPrice":31.95,"preClose":32.74,"latestTime":"20251017 04:00 EDT","volume":230809,"amount":7430010,"timestamp":1760688002075},"impliedVol":0.5741,"impliedVolPercentile":0.676},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.008873,"change":1.13,"latestPrice":128.48,"close":128.48,"volume":6300808,"market":"US","high":130.23,"low":125.53,"preClose":127.35,"open":125.535,"turnoverRate":0.008129,"peRate":13.921368,"amplitude":0.036906,"marketValue":182396177437.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.84,"week52Low":87.11,"changeRate5Day":0.033878,"changeRate20Day":-0.007647,"changeRate60Day":0.086879,"changeRateWTD":0.033878,"changeRateMTD":-0.027919,"changeRateQTD":-0.027919,"changeRateYTD":0.324673,"amount":810542667.263306,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.543702,"pbRate":0.504047,"volumeRatio":0.695799,"roa":0.114715,"roe":0.318012,"changeRate5Min":-0.003065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99584190696.31999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":128.96,"preClose":128.48,"latestTime":"19:59 EDT","volume":208018,"amount":26728579.21,"timestamp":1760745561256},"preHourTrading":{"tag":"盘前","latestPrice":125.78,"preClose":127.35,"latestTime":"09:29 EDT","volume":78990,"amount":9838326.1446,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":128.96,"preClose":128.48,"latestTime":"19:59 EDT","volume":208018,"amount":26728579.21,"timestamp":1760745561256},"overnightTrading":{"tag":"夜盘","latestPrice":124.06,"preClose":127.35,"latestTime":"20251017 04:00 EDT","volume":32495,"amount":4048421,"timestamp":1760688002077},"impliedVol":0.4087,"impliedVolPercentile":0.288},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.00814,"change":0.175,"latestPrice":21.675,"close":21.675,"volume":2573067,"market":"US","high":21.76,"low":21.17,"preClose":21.5,"open":21.175,"turnoverRate":0.006973,"peRate":32.597662,"amplitude":0.027442,"marketValue":10400244849.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.165,"changeRate5Day":-0.000231,"changeRate20Day":-0.10729,"changeRate60Day":0.078358,"changeRateWTD":-0.000231,"changeRateMTD":-0.072132,"changeRateQTD":-0.072132,"changeRateYTD":0.570652,"amount":55591891.68714,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":44.022219,"pbRate":0.620805,"volumeRatio":0.717471,"roa":0.055817,"roe":0.134815,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.007751,"floatMarketCap":7998075000,"shortable":3,"shares":479826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":21.675,"latestTime":"18:31 EDT","volume":1242366,"amount":26923443.405,"timestamp":1760740318293},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.5,"latestTime":"09:28 EDT","volume":115,"amount":2358.900125,"timestamp":1760707680061},"postHourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":21.675,"latestTime":"18:31 EDT","volume":1242366,"amount":26923443.405,"timestamp":1760740318293},"overnightTrading":{"tag":"夜盘","latestPrice":20.9,"preClose":21.5,"latestTime":"20251017 04:00 EDT","volume":1487,"amount":31252,"timestamp":1760688001986},"impliedVol":0.5587,"impliedVolPercentile":0.532},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0.001355,"change":0.01,"latestPrice":7.39,"close":7.39,"volume":59404,"market":"US","high":7.655,"low":7.12,"preClose":7.38,"open":7.22,"turnoverRate":0.007704,"peRate":0,"amplitude":0.072493,"marketValue":226804154.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.44,"week52Low":3.28,"changeRate5Day":0.017906,"changeRate20Day":-0.088779,"changeRate60Day":0.250423,"changeRateWTD":0.017906,"changeRateMTD":-0.083127,"changeRateQTD":-0.083127,"changeRateYTD":0.606522,"amount":437359.128727,"eps":-2.203387,"lyrEps":-2.814743,"lyrPeRate":0,"pbRate":0.123314,"volumeRatio":0.747698,"roa":-0.018388,"roe":-0.189497,"changeRate5Min":0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56982073,"shortable":3,"shares":30690684,"floatShares":7710700,"hourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.39,"latestTime":"16:10 EDT","volume":78,"amount":561.48,"timestamp":1760731803942},"postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.39,"latestTime":"16:10 EDT","volume":78,"amount":561.48,"timestamp":1760731803942},"overnightTrading":{"tag":"夜盘","latestPrice":7.38,"preClose":7.38,"latestTime":"20251017 04:00 EDT","volume":5,"amount":37,"timestamp":1760688001961},"impliedVol":1.0761,"impliedVolPercentile":0.52},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0,"change":0,"latestPrice":1.78,"close":1.78,"volume":200155,"market":"US","high":1.814,"low":1.7723,"preClose":1.78,"open":1.78,"turnoverRate":0.001566,"peRate":10.622173,"amplitude":0.023427,"marketValue":643759267.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.97,"changeRate5Day":-0.032609,"changeRate20Day":-0.082474,"changeRate60Day":-0.10101,"changeRateWTD":-0.032609,"changeRateMTD":-0.058201,"changeRateQTD":-0.058201,"changeRateYTD":0.508475,"amount":357384.087549,"eps":0.167574,"lyrEps":0.137926,"lyrPeRate":12.905471,"pbRate":0.128428,"volumeRatio":0.48463,"roa":0.025057,"roe":0.088418,"changeRate5Min":-0.005587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.02809,"floatMarketCap":227439569.42,"shortable":3,"shares":361662510,"floatShares":127775039,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.78,"latestTime":"19:54 EDT","volume":26601,"amount":47801.0484,"timestamp":1760745285532},"preHourTrading":{"tag":"盘前","latestPrice":1.8398,"preClose":1.78,"latestTime":"09:23 EDT","volume":5538,"amount":9887.839822,"timestamp":1760707400881},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.78,"latestTime":"19:54 EDT","volume":26601,"amount":47801.0484,"timestamp":1760745285532},"overnightTrading":{"tag":"夜盘","latestPrice":1.86,"preClose":1.78,"latestTime":"20251017 04:00 EDT","volume":112,"amount":209,"timestamp":1760688002027},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.000532,"change":-0.01,"latestPrice":18.8,"close":18.8,"volume":2604646,"market":"US","high":18.815,"low":18.45,"preClose":18.81,"open":18.45,"turnoverRate":0.008611,"peRate":10.131597,"amplitude":0.019405,"marketValue":9268400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.013123,"changeRate20Day":0.022851,"changeRate60Day":0.16553,"changeRateWTD":-0.013123,"changeRateMTD":-0.04277,"changeRateQTD":-0.04277,"changeRateYTD":0.395694,"amount":48840053.537048,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.403131,"pbRate":0.234642,"volumeRatio":0.941813,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.002934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.025532,"floatMarketCap":5686452280.8,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.8,"latestTime":"19:11 EDT","volume":544408,"amount":10232256.8712,"timestamp":1760742696942},"preHourTrading":{"tag":"盘前","latestPrice":18.23,"preClose":18.81,"latestTime":"08:00 EDT","volume":477,"amount":8695.717155,"timestamp":1760702417941},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.8,"latestTime":"19:11 EDT","volume":544408,"amount":10232256.8712,"timestamp":1760742696942},"overnightTrading":{"tag":"夜盘","latestPrice":18.8,"preClose":18.8,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5313,"impliedVolPercentile":0.76},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.000547,"change":-0.01,"latestPrice":18.27,"close":18.27,"volume":3159771,"market":"US","high":18.355,"low":17.9,"preClose":18.28,"open":17.95,"turnoverRate":0.004637,"peRate":39.671081,"amplitude":0.024891,"marketValue":21583154222.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":16.05,"changeRate5Day":0.035127,"changeRate20Day":-0.074468,"changeRate60Day":-0.074937,"changeRateWTD":0.035127,"changeRateMTD":-0.038421,"changeRateQTD":-0.038421,"changeRateYTD":-0.008143,"amount":57695930.567345,"eps":0.460537,"lyrEps":0.489978,"lyrPeRate":37.287388,"pbRate":0.314099,"volumeRatio":0.574164,"roa":0.01793,"roe":0.056006,"changeRate5Min":0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3642,"divideRate":0.019934,"floatMarketCap":12449093464.71,"shortable":3,"shares":1181343964,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.27,"latestTime":"18:52 EDT","volume":39685,"amount":724665,"timestamp":1760741548476},"preHourTrading":{"tag":"盘前","latestPrice":18.03,"preClose":18.28,"latestTime":"09:14 EDT","volume":12131,"amount":217946.904672,"timestamp":1760706872063},"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.27,"latestTime":"18:52 EDT","volume":39685,"amount":724665,"timestamp":1760741548476},"overnightTrading":{"tag":"夜盘","latestPrice":17.85,"preClose":18.28,"latestTime":"20251017 04:00 EDT","volume":7921,"amount":143339,"timestamp":1760688002080},"impliedVol":0.5627,"impliedVolPercentile":0.56},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.003436,"change":-0.01,"latestPrice":2.9,"close":2.9,"volume":847519,"market":"US","high":2.92,"low":2.8527,"preClose":2.91,"open":2.88,"turnoverRate":0.011255,"peRate":0,"amplitude":0.023127,"marketValue":644828986.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.046053,"changeRate20Day":-0.16185,"changeRate60Day":-0.209809,"changeRateWTD":-0.046053,"changeRateMTD":-0.129129,"changeRateQTD":-0.129129,"changeRateYTD":0.621924,"amount":2452909.567553,"eps":-0.093377,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.127808,"volumeRatio":0.818715,"roa":-0.01268,"roe":-0.021109,"changeRate5Min":0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218368840,"shortable":3,"shares":222354823,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":2.8813,"preClose":2.9,"latestTime":"17:55 EDT","volume":2204,"amount":6387.0091,"timestamp":1760738124894},"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.91,"latestTime":"09:08 EDT","volume":5396,"amount":15575.336002,"timestamp":1760706532905},"postHourTrading":{"tag":"盘后","latestPrice":2.8813,"preClose":2.9,"latestTime":"17:55 EDT","volume":2204,"amount":6387.0091,"timestamp":1760738124894},"overnightTrading":{"tag":"夜盘","latestPrice":2.85,"preClose":2.91,"latestTime":"20251017 04:00 EDT","volume":1282,"amount":3667,"timestamp":1760688002058},"impliedVol":1.08,"impliedVolPercentile":0.36},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.006431,"change":-0.02,"latestPrice":3.09,"close":3.09,"volume":20892,"market":"US","high":3.22,"low":3.04,"preClose":3.11,"open":3.22,"turnoverRate":0.025376,"peRate":0,"amplitude":0.057878,"marketValue":25256550.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":-0.069277,"changeRate20Day":-0.253623,"changeRate60Day":0.377005,"changeRateWTD":-0.069277,"changeRateMTD":-0.099125,"changeRateQTD":-0.099125,"changeRateYTD":0.423963,"amount":63944.212875,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.049624,"volumeRatio":1.315089,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2543993.91,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"19:27 EDT","volume":48,"amount":141.72,"timestamp":1760743623588},"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.11,"latestTime":"08:59 EDT","volume":121,"amount":380.936931,"timestamp":1760705969224},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"19:27 EDT","volume":48,"amount":141.72,"timestamp":1760743623588},"overnightTrading":{"tag":"夜盘","latestPrice":3.09,"preClose":3.09,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.008794,"change":-0.24,"latestPrice":27.05,"close":27.05,"volume":1745208,"market":"US","high":27.41,"low":26.74,"preClose":27.29,"open":27.16,"turnoverRate":0.00622,"peRate":370.883256,"amplitude":0.024551,"marketValue":11171650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.92,"week52Low":14.47,"changeRate5Day":0.016917,"changeRate20Day":-0.003683,"changeRate60Day":0.132747,"changeRateWTD":0.016917,"changeRateMTD":-0.037024,"changeRateQTD":-0.037024,"changeRateYTD":0.49365,"amount":47336869.629547,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.788815,"volumeRatio":0.39765,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7589782674.150001,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.05,"latestTime":"19:59 EDT","volume":7763,"amount":210278.731,"timestamp":1760745552773},"preHourTrading":{"tag":"盘前","latestPrice":27.2,"preClose":27.29,"latestTime":"09:29 EDT","volume":79997,"amount":2163476.306596,"timestamp":1760707762966},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.05,"latestTime":"19:59 EDT","volume":7763,"amount":210278.731,"timestamp":1760745552773},"overnightTrading":{"tag":"夜盘","latestPrice":26.3,"preClose":27.29,"latestTime":"20251017 04:00 EDT","volume":43282,"amount":1152375,"timestamp":1760688002059},"impliedVol":0.7127,"impliedVolPercentile":0.612},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.011713,"change":-0.08,"latestPrice":6.75,"close":6.75,"volume":76615127,"market":"US","high":6.77,"low":6.52,"preClose":6.83,"open":6.53,"turnoverRate":0.043188,"peRate":0,"amplitude":0.036603,"marketValue":16695803295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.005961,"changeRate20Day":-0.084125,"changeRate60Day":0.397516,"changeRateWTD":0.005961,"changeRateMTD":-0.114173,"changeRateQTD":-0.114173,"changeRateYTD":0.548165,"amount":511919530.8678,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-13.847337,"volumeRatio":0.924964,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.004464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11974499993.25,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.75,"latestTime":"19:59 EDT","volume":1478328,"amount":9977445.6822,"timestamp":1760745598179},"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.83,"latestTime":"09:29 EDT","volume":2986234,"amount":19617749.513936,"timestamp":1760707798762},"postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.75,"latestTime":"19:59 EDT","volume":1478328,"amount":9977445.6822,"timestamp":1760745598179},"overnightTrading":{"tag":"夜盘","latestPrice":6.46,"preClose":6.83,"latestTime":"20251017 04:00 EDT","volume":1420395,"amount":9310479,"timestamp":1760688002081},"impliedVol":0.8266,"impliedVolPercentile":0.312},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.011931,"change":-0.27,"latestPrice":22.36,"close":22.36,"volume":3391886,"market":"US","high":22.495,"low":22.03,"preClose":22.63,"open":22.18,"turnoverRate":0.005909,"peRate":24.396418,"amplitude":0.020548,"marketValue":34633504709.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.11,"changeRate5Day":-0.003121,"changeRate20Day":-0.109518,"changeRate60Day":0.053227,"changeRateWTD":-0.003121,"changeRateMTD":-0.041988,"changeRateQTD":-0.041988,"changeRateYTD":0.970044,"amount":75566460.850307,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":37.881611,"pbRate":0.412903,"volumeRatio":0.664553,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.003591,"earningDate":1762876800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.00805,"floatMarketCap":12834066734.32,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":22.4385,"preClose":22.36,"latestTime":"19:53 EDT","volume":183365,"amount":4105085.1875,"timestamp":1760745209231},"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":22.63,"latestTime":"09:29 EDT","volume":8477,"amount":186209.401679,"timestamp":1760707799162},"postHourTrading":{"tag":"盘后","latestPrice":22.4385,"preClose":22.36,"latestTime":"19:53 EDT","volume":183365,"amount":4105085.1875,"timestamp":1760745209231},"overnightTrading":{"tag":"夜盘","latestPrice":21.97,"preClose":22.63,"latestTime":"20251017 04:00 EDT","volume":7090,"amount":157346,"timestamp":1760688002070},"impliedVol":0.5124,"impliedVolPercentile":0.624},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.016204,"change":-0.07,"latestPrice":4.25,"close":4.25,"volume":313017,"market":"US","high":4.33,"low":4.21,"preClose":4.32,"open":4.21,"turnoverRate":0.006969,"peRate":19.14561,"amplitude":0.027778,"marketValue":382305775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.32,"week52Low":3.13,"changeRate5Day":-0.049217,"changeRate20Day":-0.182692,"changeRate60Day":-0.089936,"changeRateWTD":-0.049217,"changeRateMTD":-0.161736,"changeRateQTD":-0.161736,"changeRateYTD":0.200565,"amount":1334163.855924,"eps":0.221983,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.092318,"volumeRatio":1.339272,"roa":-0.022783,"roe":0.032481,"changeRate5Min":-0.004684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190888325,"shortable":3,"shares":89954300,"floatShares":44914900,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"16:10 EDT","volume":87790,"amount":373107.5,"timestamp":1760731804190},"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.32,"latestTime":"08:17 EDT","volume":695,"amount":2954.250053,"timestamp":1760703469166},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"16:10 EDT","volume":87790,"amount":373107.5,"timestamp":1760731804190},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.6295,"impliedVolPercentile":0.704},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.017241,"change":-0.04,"latestPrice":2.28,"close":2.28,"volume":1534009,"market":"US","high":2.3,"low":2.24,"preClose":2.32,"open":2.29,"turnoverRate":0.008383,"peRate":47.00934,"amplitude":0.025862,"marketValue":1393500491.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6295,"week52Low":1.46,"changeRate5Day":-0.095238,"changeRate20Day":-0.123077,"changeRate60Day":-0.095238,"changeRateWTD":-0.095238,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":0.273743,"amount":3473737.264006,"eps":0.048501,"lyrEps":0.008708,"lyrPeRate":261.828204,"pbRate":1.379179,"volumeRatio":0.745563,"roa":-0.012007,"roe":0.028868,"changeRate5Min":-0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.050351,"floatMarketCap":417240000,"shortable":3,"shares":611184426,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.2995,"preClose":2.28,"latestTime":"19:59 EDT","volume":9135,"amount":20894.6987,"timestamp":1760745565509},"preHourTrading":{"tag":"盘前","latestPrice":2.3201,"preClose":2.32,"latestTime":"09:16 EDT","volume":5777,"amount":13257.856826,"timestamp":1760706965249},"postHourTrading":{"tag":"盘后","latestPrice":2.2995,"preClose":2.28,"latestTime":"19:59 EDT","volume":9135,"amount":20894.6987,"timestamp":1760745565509},"overnightTrading":{"tag":"夜盘","latestPrice":2.26,"preClose":2.32,"latestTime":"20251017 04:00 EDT","volume":14528,"amount":33160,"timestamp":1760688002076},"impliedVol":0.6869,"impliedVolPercentile":0.372}]}}}