US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent Concept

2,377.28

+37.621.61%

Number of Gainers:12

Number of Losers:4

Number of Flat:1

PE:- -

High:2,388.32

Open:2,337.97

Low:2,334.16

Close:2,339.66

Volume:196.67M

Turnover:4.33B

Market Cap:380.87B

Float Cap:222.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cheetah Mobile US CMCM	8.6	+9.28%	+0.7300	117.80K	987.07K	263.94M
NIO Inc. US NIO	7.02	+8.17%	+0.5300	130.66M	893.96M	15.83B
MOGU Inc. US MOGU	5	+7.76%	+0.3600	330.34K	1.67M	40.87M
JD.com US JD	34.71	+3.24%	+1.09	27.89M	956.82M	49.22B
KE Holdings Inc. US BEKE	19.99	+1.52%	+0.3000	4.59M	91.49M	23.80B
PDD Holdings Inc US PDD	129.06	+1.31%	+1.67	12.08M	1.56B	183.22B
Bilibili Inc. US BILI	27.39	+1.14%	+0.3100	3.42M	92.82M	11.31B
Vipshop US VIPS	18.35	+0.88%	+0.1600	2.07M	37.88M	9.05B
Kanzhun Limited US BZ	24.81	+0.53%	+0.1300	3.53M	87.74M	11.85B
DouYu US DOYU	7.73	+0.39%	+0.0300	76.19K	584.41K	233.28M
Tuya Inc. US TUYA	2.62	+0.38%	+0.0100	1.18M	3.07M	1.60B
New Oriental Education & Technology US EDU	52.83	+0.15%	+0.0800	850.74K	44.89M	8.64B
Waterdrop Inc. US WDH	1.9	0.00%	0.0000	593.50K	1.12M	687.16M
Tencent Music US TME	25.48	-0.16%	-0.0400	4.09M	103.28M	39.47B
Futu Holdings Limited US FUTU	175.67	-2.77%	-5.0000	2.54M	445.89M	24.46B
Zhihu US ZH	5.24	-3.32%	-0.1800	318.53K	1.69M	462.12M
Huya Inc. US HUYA	3.37	-3.99%	-0.1400	2.33M	7.84M	749.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":2377.2786,"timestamp":1758052799999,"preClose":2339.6628,"halted":0,"volume":196669214,"delay":0,"changeRate":0.016077,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":37.615723,"latestTime":"09-16 16:00:00 EDT","open":2337.9749,"high":2388.3164,"low":2334.1619,"amount":4333252663.100113,"amplitude":0.023146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758115800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.003994,"peRate":18.442497,"turnoverRate":0.030782,"increases":12,"decrements":4,"flats":1,"marketCap":380870556220,"floatMarketCap":222142995855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":2388.3164,"amplitude":0.023146,"preClose":2339.6628,"low":2334.1619,"pbRate":"3.003994","latestPrice":2377.2786,"volume":196669214,"delay":0,"open":2337.9749,"prevYearClose":1832.008,"prevWeekClose":2319.1309,"prevMonthClose":2200.326,"prevQuarterClose":1952.7252,"fiveDayClose":2319.736,"twentyDayClose":2169.9917,"sixtyDayClose":1881.855,"secType":"PLATE","market":"US","turnoverRate":0.030782,"peRate":18.442497,"marketCap":380870556220,"floatMarketCap":222142995855,"timestamp":1758052799999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":12,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0.092757,"change":0.73,"latestPrice":8.6,"close":8.6,"volume":117799,"market":"US","high":8.72,"low":7.76,"preClose":7.87,"open":7.78,"turnoverRate":0.015277,"peRate":0,"amplitude":0.121982,"marketValue":263939882.4,"askSize":4,"bidSize":1,"askPrice":8.67,"bidPrice":7.97,"week52High":9.3896,"week52Low":3.28,"changeRate5Day":0.214689,"changeRate20Day":0.607477,"changeRate60Day":0.932584,"changeRateWTD":0.047503,"changeRateMTD":0.430948,"changeRateQTD":0.837607,"changeRateYTD":0.869565,"amount":987070.478335,"eps":-2.203387,"lyrEps":-2.814743,"lyrPeRate":0,"pbRate":0.143505,"volumeRatio":0.649322,"committee":-0.6,"roa":-0.018388,"roe":-0.189497,"changeRate5Min":0.004661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66312020,"shortable":3,"shares":30690684,"floatShares":7710700,"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.6,"latestTime":"19:43 EDT","volume":545,"amount":4599.7,"timestamp":1758066193346},"overnightTrading":{"tag":"夜盘","latestPrice":8.99,"preClose":8.6,"latestTime":"20250917 04:00 EDT","volume":4,"amount":36,"timestamp":1758096002407},"impliedVol":0.9418,"impliedVolPercentile":0.3815},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.081664,"change":0.53,"latestPrice":7.02,"close":7.02,"volume":130662504,"market":"US","high":7.09,"low":6.48,"preClose":6.49,"open":6.55,"turnoverRate":0.084681,"peRate":0,"amplitude":0.093991,"marketValue":15830100000,"askSize":1690,"bidSize":1070,"askPrice":7.21,"bidPrice":7.2,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.117834,"changeRate20Day":0.441478,"changeRate60Day":1.058651,"changeRateWTD":0.128617,"changeRateMTD":0.100313,"changeRateQTD":1.046647,"changeRateYTD":0.610092,"amount":893959458.025795,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-13.129331,"volumeRatio":1.230536,"committee":-0.224638,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10831872137.58,"shortable":3,"shares":2255000000,"floatShares":1543001729,"hourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.02,"latestTime":"06:14 EDT","volume":591405,"amount":4310502.891462,"timestamp":1758104053195},"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.02,"latestTime":"06:14 EDT","volume":591405,"amount":4310502.891462,"timestamp":1758104053195},"postHourTrading":{"tag":"盘后","latestPrice":7.0501,"preClose":7.02,"latestTime":"19:59 EDT","volume":2085426,"amount":14679852.071,"timestamp":1758067198150},"overnightTrading":{"tag":"夜盘","latestPrice":7.29,"preClose":7.02,"latestTime":"20250917 04:00 EDT","volume":1423997,"amount":10236935,"timestamp":1758096002516},"impliedVol":0.9122,"impliedVolPercentile":0.6426},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.077586,"change":0.36,"latestPrice":5,"close":5,"volume":330336,"market":"US","high":5.5,"low":4.66,"preClose":4.64,"open":4.77,"turnoverRate":0.401235,"peRate":0,"amplitude":0.181034,"marketValue":40868205,"askSize":1,"bidSize":206,"askPrice":5.5,"bidPrice":5.04,"week52High":8.1,"week52Low":1.83,"changeRate5Day":1.016129,"changeRate20Day":1.164502,"changeRate60Day":1.369668,"changeRateWTD":0.020408,"changeRateMTD":1.09205,"changeRateQTD":1.349845,"changeRateYTD":1.304147,"amount":1672968.50972,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.080298,"volumeRatio":0.022627,"committee":0.990338,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4116495,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5,"latestTime":"05:28 EDT","volume":294,"amount":1481.76,"timestamp":1758101309543},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5,"latestTime":"05:28 EDT","volume":294,"amount":1481.76,"timestamp":1758101309543},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5,"latestTime":"19:48 EDT","volume":1907,"amount":9502.4492,"timestamp":1758066501301},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"JD.com","changeRate":0.032421,"change":1.09,"latestPrice":34.71,"close":34.71,"volume":27885398,"market":"US","high":34.94,"low":33.14,"preClose":33.62,"open":33.47,"turnoverRate":0.022344,"peRate":9.723141,"amplitude":0.05354,"marketValue":49218780000,"askSize":160,"bidSize":142,"askPrice":35.27,"bidPrice":35.25,"week52High":47.82,"week52Low":26.63,"changeRate5Day":0.024801,"changeRate20Day":0.09254,"changeRate60Day":0.104008,"changeRateWTD":0.030888,"changeRateMTD":0.117155,"changeRateQTD":0.063419,"changeRateYTD":0.001154,"amount":956815378.639267,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":9.15697,"pbRate":0.21667,"volumeRatio":1.258709,"committee":-0.059603,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.029386,"floatMarketCap":43318080000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":35.25,"preClose":34.71,"latestTime":"06:14 EDT","volume":69576,"amount":2452130.97792,"timestamp":1758104050896},"preHourTrading":{"tag":"盘前","latestPrice":35.25,"preClose":34.71,"latestTime":"06:14 EDT","volume":69576,"amount":2452130.97792,"timestamp":1758104050896},"postHourTrading":{"tag":"盘后","latestPrice":34.7675,"preClose":34.71,"latestTime":"19:59 EDT","volume":374470,"amount":13037047.8754,"timestamp":1758067196749},"overnightTrading":{"tag":"夜盘","latestPrice":35.28,"preClose":34.71,"latestTime":"20250917 04:00 EDT","volume":622753,"amount":21929095,"timestamp":1758096002519},"impliedVol":0.5087,"impliedVolPercentile":0.49},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.015236,"change":0.3,"latestPrice":19.99,"close":19.99,"volume":4594241,"market":"US","high":20.03,"low":19.68,"preClose":19.69,"open":19.73,"turnoverRate":0.006742,"peRate":43.405851,"amplitude":0.017776,"marketValue":23802786772.94,"askSize":100,"bidSize":40,"askPrice":20.28,"bidPrice":20.22,"week52High":26.045,"week52Low":13.41,"changeRate5Day":0.004018,"changeRate20Day":0.107479,"changeRate60Day":0.110556,"changeRateWTD":-0.003986,"changeRateMTD":0.137088,"changeRateQTD":0.126832,"changeRateYTD":0.085233,"amount":91485463.27367,"eps":0.460537,"lyrEps":0.489978,"lyrPeRate":40.79775,"pbRate":0.346401,"volumeRatio":0.766342,"committee":-0.428571,"roa":0.01793,"roe":0.056006,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.018509,"floatMarketCap":13621093506.269999,"shortable":3,"shares":1190734706,"floatShares":681395373,"hourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":19.99,"latestTime":"05:48 EDT","volume":264,"amount":5342.139792,"timestamp":1758102514380},"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":19.99,"latestTime":"05:48 EDT","volume":264,"amount":5342.139792,"timestamp":1758102514380},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":19.99,"latestTime":"19:48 EDT","volume":103924,"amount":2077443.1523,"timestamp":1758066527939},"overnightTrading":{"tag":"夜盘","latestPrice":20.33,"preClose":19.99,"latestTime":"20250917 04:00 EDT","volume":68845,"amount":1394880,"timestamp":1758096002472},"impliedVol":0.4103,"impliedVolPercentile":0.0964},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.013109,"change":1.67,"latestPrice":129.06,"close":129.06,"volume":12083050,"market":"US","high":130,"low":127.48,"preClose":127.39,"open":127.585,"turnoverRate":0.015589,"peRate":13.984213,"amplitude":0.019782,"marketValue":183219572385.72,"askSize":203,"bidSize":55,"askPrice":132,"bidPrice":131.91,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.023798,"changeRate20Day":0.090586,"changeRate60Day":0.27517,"changeRateWTD":0.028858,"changeRateMTD":0.073532,"changeRateQTD":0.233136,"changeRateYTD":0.330653,"amount":1561255580.941773,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.595814,"pbRate":0.506322,"volumeRatio":1.386464,"committee":-0.573643,"roa":0.114715,"roe":0.318012,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100033745729.04001,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":131.95,"preClose":129.06,"latestTime":"06:12 EDT","volume":23718,"amount":3130445.60826,"timestamp":1758103950821},"preHourTrading":{"tag":"盘前","latestPrice":131.95,"preClose":129.06,"latestTime":"06:12 EDT","volume":23718,"amount":3130445.60826,"timestamp":1758103950821},"postHourTrading":{"tag":"盘后","latestPrice":129.16,"preClose":129.06,"latestTime":"19:59 EDT","volume":712568,"amount":91966512.7783,"timestamp":1758067146496},"overnightTrading":{"tag":"夜盘","latestPrice":131.95,"preClose":129.06,"latestTime":"20250917 04:00 EDT","volume":75282,"amount":9868843,"timestamp":1758096002519},"impliedVol":0.3617,"impliedVolPercentile":0.1084},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.011448,"change":0.31,"latestPrice":27.39,"close":27.39,"volume":3417603,"market":"US","high":27.525,"low":26.72,"preClose":27.08,"open":26.85,"turnoverRate":0.01218,"peRate":375.545005,"amplitude":0.029727,"marketValue":11312070000,"askSize":900,"bidSize":765,"askPrice":27.88,"bidPrice":27.83,"week52High":31.77,"week52Low":14.47,"changeRate5Day":0.135572,"changeRate20Day":0.080473,"changeRate60Day":0.387538,"changeRateWTD":0.076228,"changeRateMTD":0.177558,"changeRateQTD":0.276923,"changeRateYTD":0.512424,"amount":92816608.33065,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.79873,"volumeRatio":0.562025,"committee":-0.081081,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7685181051.57,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":27.85,"preClose":27.39,"latestTime":"06:11 EDT","volume":16613,"amount":463195.276435,"timestamp":1758103915792},"preHourTrading":{"tag":"盘前","latestPrice":27.85,"preClose":27.39,"latestTime":"06:11 EDT","volume":16613,"amount":463195.276435,"timestamp":1758103915792},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.39,"latestTime":"19:59 EDT","volume":54903,"amount":1503018.9749,"timestamp":1758067181347},"overnightTrading":{"tag":"夜盘","latestPrice":27.9,"preClose":27.39,"latestTime":"20250917 04:00 EDT","volume":93290,"amount":2570488,"timestamp":1758096002500},"impliedVol":0.6383,"impliedVolPercentile":0.3695},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.008796,"change":0.16,"latestPrice":18.35,"close":18.35,"volume":2069806,"market":"US","high":18.4,"low":18.04,"preClose":18.19,"open":18.13,"turnoverRate":0.006843,"peRate":9.889086,"amplitude":0.019791,"marketValue":9046550000,"askSize":100,"bidSize":100,"askPrice":20.62,"bidPrice":16.56,"week52High":18.53,"week52Low":12.1424,"changeRate5Day":0.037896,"changeRate20Day":0.090963,"changeRate60Day":0.234028,"changeRateWTD":0.008796,"changeRateMTD":0.096177,"changeRateQTD":0.219269,"changeRateYTD":0.362287,"amount":37880598.598495,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.178056,"pbRate":0.229026,"volumeRatio":0.711819,"committee":0,"roa":0.070575,"roe":0.174299,"changeRate5Min":-0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026158,"floatMarketCap":5550340391.1,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":18.375,"preClose":18.35,"latestTime":"18:56 EDT","volume":53597,"amount":983511.599,"timestamp":1758063378429},"overnightTrading":{"tag":"夜盘","latestPrice":18.4,"preClose":18.35,"latestTime":"20250917 04:00 EDT","volume":19,"amount":350,"timestamp":1758096002491},"impliedVol":0.3292,"impliedVolPercentile":0.0522},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.005267,"change":0.13,"latestPrice":24.81,"close":24.81,"volume":3525735,"market":"US","high":25.26,"low":24.585,"preClose":24.68,"open":24.66,"turnoverRate":0.009555,"peRate":37.31248,"amplitude":0.02735,"marketValue":11854881717.12,"askSize":100,"bidSize":1000,"askPrice":27.46,"bidPrice":24.9,"week52High":25.26,"week52Low":12.055,"changeRate5Day":0.03375,"changeRate20Day":0.152346,"changeRate60Day":0.392256,"changeRateWTD":0.011002,"changeRateMTD":0.050381,"changeRateQTD":0.390695,"changeRateYTD":0.797826,"amount":87740666.727562,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":50.389447,"pbRate":0.704099,"volumeRatio":0.919763,"committee":0.818182,"roa":0.055817,"roe":0.134815,"changeRate5Min":-0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9154890000,"shortable":3,"shares":477826752,"floatShares":369000000,"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"18:23 EDT","volume":66436,"amount":1648269.04,"timestamp":1758061388968},"overnightTrading":{"tag":"夜盘","latestPrice":24.91,"preClose":24.81,"latestTime":"20250917 04:00 EDT","volume":604,"amount":15090,"timestamp":1758096002159},"impliedVol":0.3044,"impliedVolPercentile":0.0201},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.003896,"change":0.03,"latestPrice":7.73,"close":7.73,"volume":76190,"market":"US","high":7.83,"low":7.55,"preClose":7.7,"open":7.83,"turnoverRate":0.006015,"peRate":0,"amplitude":0.036364,"marketValue":233282580.07,"askSize":100,"bidSize":125,"askPrice":8.46,"bidPrice":7.73,"week52High":9.9299,"week52Low":2.9773,"changeRate5Day":-0.032541,"changeRate20Day":-0.064165,"changeRate60Day":0.172989,"changeRateWTD":0.007823,"changeRateMTD":0.001295,"changeRateQTD":0.192901,"changeRateYTD":0.804178,"amount":584410.438976,"eps":-0.97786,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.116349,"volumeRatio":0.892784,"committee":0.111111,"roa":-0.026798,"roe":-0.049676,"changeRate5Min":0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97914595.9,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘前","latestPrice":7.73,"preClose":7.73,"latestTime":"04:39 EDT","volume":5,"amount":38.65,"timestamp":1758098388431},"preHourTrading":{"tag":"盘前","latestPrice":7.73,"preClose":7.73,"latestTime":"04:39 EDT","volume":5,"amount":38.65,"timestamp":1758098388431},"postHourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.73,"latestTime":"17:43 EDT","volume":362,"amount":2798.29,"timestamp":1758059011559},"overnightTrading":{"tag":"夜盘","latestPrice":7.73,"preClose":7.73,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.003831,"change":0.01,"latestPrice":2.62,"close":2.62,"volume":1181614,"market":"US","high":2.64,"low":2.56,"preClose":2.61,"open":2.62,"turnoverRate":0.006457,"peRate":54.019505,"amplitude":0.030651,"marketValue":1601303196.12,"askSize":3145,"bidSize":850,"askPrice":2.68,"bidPrice":2.62,"week52High":4.6295,"week52Low":1.28,"changeRate5Day":0.019455,"changeRate20Day":0.105485,"changeRate60Day":0.119658,"changeRateWTD":0.015504,"changeRateMTD":-0.015038,"changeRateQTD":0.134199,"changeRateYTD":0.463687,"amount":3069574.612803,"eps":0.048501,"lyrEps":0.008708,"lyrPeRate":300.872761,"pbRate":1.584846,"volumeRatio":0.826805,"committee":-0.574468,"roa":-0.012007,"roe":0.028868,"changeRate5Min":0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.043817,"floatMarketCap":479460000,"shortable":3,"shares":611184426,"floatShares":183000000,"hourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.62,"latestTime":"05:47 EDT","volume":9672,"amount":25459.189704,"timestamp":1758102455621},"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.62,"latestTime":"05:47 EDT","volume":9672,"amount":25459.189704,"timestamp":1758102455621},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.62,"latestTime":"19:56 EDT","volume":8271,"amount":21680.92,"timestamp":1758066963320},"overnightTrading":{"tag":"夜盘","latestPrice":2.68,"preClose":2.62,"latestTime":"20250917 04:00 EDT","volume":13974,"amount":36849,"timestamp":1758096002505},"impliedVol":0.8787,"impliedVolPercentile":0.5261},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.001517,"change":0.08,"latestPrice":52.83,"close":52.83,"volume":850742,"market":"US","high":53.11,"low":52.37,"preClose":52.75,"open":52.87,"turnoverRate":0.008097,"peRate":23.02032,"amplitude":0.014028,"marketValue":8639228247.39,"askSize":11,"bidSize":80,"askPrice":54.01,"bidPrice":53.02,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.014986,"changeRate20Day":0.093562,"changeRate60Day":0.133448,"changeRateWTD":-0.016933,"changeRateMTD":0.101084,"changeRateQTD":-0.02076,"changeRateYTD":-0.176846,"amount":44893928.336586,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":23.02032,"pbRate":2.359238,"volumeRatio":0.624909,"committee":0.758242,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000019,"floatMarketCap":5550584900.94,"shortable":3,"shares":163528833,"floatShares":105065018,"hourTrading":{"tag":"盘前","latestPrice":54,"preClose":52.83,"latestTime":"04:54 EDT","volume":50,"amount":2700,"timestamp":1758099249181},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":52.83,"latestTime":"04:54 EDT","volume":50,"amount":2700,"timestamp":1758099249181},"postHourTrading":{"tag":"盘后","latestPrice":52.79,"preClose":52.83,"latestTime":"19:19 EDT","volume":5174,"amount":273307.92,"timestamp":1758064772048},"overnightTrading":{"tag":"夜盘","latestPrice":54.19,"preClose":52.83,"latestTime":"20250917 04:00 EDT","volume":1023,"amount":55065,"timestamp":1758096002491},"impliedVol":0.4577,"impliedVolPercentile":0.1968},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0,"change":0,"latestPrice":1.9,"close":1.9,"volume":593502,"market":"US","high":1.94,"low":1.85,"preClose":1.9,"open":1.9,"turnoverRate":0.004645,"peRate":11.338274,"amplitude":0.047368,"marketValue":687158769,"askSize":15582,"bidSize":11,"askPrice":1.92,"bidPrice":1.9,"week52High":2.18,"week52Low":0.97,"changeRate5Day":0.021505,"changeRate20Day":0.067416,"changeRate60Day":0.366906,"changeRateWTD":0.027027,"changeRateMTD":0.104651,"changeRateQTD":0.407407,"changeRateYTD":0.610169,"amount":1123101.386609,"eps":0.167574,"lyrEps":0.137926,"lyrPeRate":13.775503,"pbRate":0.137086,"volumeRatio":1.180752,"committee":-0.998589,"roa":0.025057,"roe":0.088418,"changeRate5Min":0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.021053,"floatMarketCap":242772574.1,"shortable":3,"shares":361662510,"floatShares":127775039,"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.9,"latestTime":"19:53 EDT","volume":2147,"amount":4102.1476,"timestamp":1758066782709},"overnightTrading":{"tag":"夜盘","latestPrice":1.9,"preClose":1.9,"latestTime":"20250917 04:00 EDT","volume":21,"amount":40,"timestamp":1758096002398},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.001567,"change":-0.04,"latestPrice":25.48,"close":25.48,"volume":4092081,"market":"US","high":25.51,"low":24.85,"preClose":25.52,"open":25.49,"turnoverRate":0.007129,"peRate":27.80057,"amplitude":0.025862,"marketValue":39466086761.92,"askSize":400,"bidSize":100,"askPrice":26.4,"bidPrice":26.31,"week52High":26.54,"week52Low":9.41,"changeRate5Day":0.008709,"changeRate20Day":-0.001176,"changeRate60Day":0.378788,"changeRateWTD":0.0192,"changeRateMTD":0.039152,"changeRateQTD":0.307337,"changeRateYTD":1.244934,"amount":103282742.013954,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":43.167418,"pbRate":0.470518,"volumeRatio":1.036258,"committee":-0.6,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.007064,"floatMarketCap":14624866743.76,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":26.33,"preClose":25.48,"latestTime":"05:33 EDT","volume":2869,"amount":75482.337077,"timestamp":1758101629503},"preHourTrading":{"tag":"盘前","latestPrice":26.33,"preClose":25.48,"latestTime":"05:33 EDT","volume":2869,"amount":75482.337077,"timestamp":1758101629503},"postHourTrading":{"tag":"盘后","latestPrice":25.4506,"preClose":25.48,"latestTime":"19:56 EDT","volume":132645,"amount":3380357.0638,"timestamp":1758067008792},"overnightTrading":{"tag":"夜盘","latestPrice":26.4,"preClose":25.48,"latestTime":"20250917 04:00 EDT","volume":16567,"amount":432887,"timestamp":1758096002508},"impliedVol":0.4061,"impliedVolPercentile":0.1446},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.027675,"change":-5,"latestPrice":175.67,"close":175.67,"volume":2538818,"market":"US","high":180.99,"low":173.875,"preClose":180.67,"open":180.61,"turnoverRate":0.042838,"peRate":24.484126,"amplitude":0.039381,"marketValue":24458095276.34,"askSize":50,"bidSize":661,"askPrice":179.2,"bidPrice":179.02,"week52High":199.86,"week52Low":58.555,"changeRate5Day":-0.065983,"changeRate20Day":0.015903,"changeRate60Day":0.536786,"changeRateWTD":-0.054979,"changeRateMTD":-0.053502,"changeRateQTD":0.421393,"changeRateYTD":1.19615,"amount":445892307.822266,"eps":7.174853,"lyrEps":5.076997,"lyrPeRate":34.601163,"pbRate":0.734674,"volumeRatio":1.33052,"committee":0.859353,"roa":0.049509,"roe":0.262683,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10411228883.109999,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘前","latestPrice":179.02,"preClose":175.67,"latestTime":"06:08 EDT","volume":3494,"amount":625795.52544,"timestamp":1758103694652},"preHourTrading":{"tag":"盘前","latestPrice":179.02,"preClose":175.67,"latestTime":"06:08 EDT","volume":3494,"amount":625795.52544,"timestamp":1758103694652},"postHourTrading":{"tag":"盘后","latestPrice":175.9,"preClose":175.67,"latestTime":"19:59 EDT","volume":13146,"amount":2310713.3608,"timestamp":1758067152638},"overnightTrading":{"tag":"夜盘","latestPrice":179.72,"preClose":175.67,"latestTime":"20250917 04:00 EDT","volume":34760,"amount":6200988,"timestamp":1758096002507},"impliedVol":0.5921,"impliedVolPercentile":0.2892},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.03321,"change":-0.18,"latestPrice":5.24,"close":5.24,"volume":318525,"market":"US","high":5.42,"low":5.23,"preClose":5.42,"open":5.41,"turnoverRate":0.007241,"peRate":23.605411,"amplitude":0.035055,"marketValue":462118136.16,"askSize":1000,"bidSize":996,"askPrice":5.5,"bidPrice":5.24,"week52High":6.32,"week52Low":3.13,"changeRate5Day":0.043825,"changeRate20Day":0.069388,"changeRate60Day":0.463687,"changeRateWTD":-0.007576,"changeRateMTD":0.091667,"changeRateQTD":0.316583,"changeRateYTD":0.480226,"amount":1694697.952545,"eps":0.221983,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.111591,"volumeRatio":0.678518,"committee":-0.002004,"roa":-0.022783,"roe":0.032481,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230501836,"shortable":3,"shares":88190484,"floatShares":43988900,"hourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.24,"latestTime":"06:12 EDT","volume":4,"amount":20.96,"timestamp":1758103920513},"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.24,"latestTime":"06:12 EDT","volume":4,"amount":20.96,"timestamp":1758103920513},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.24,"latestTime":"17:11 EDT","volume":2264,"amount":11923.36,"timestamp":1758057067212},"overnightTrading":{"tag":"夜盘","latestPrice":5.4,"preClose":5.24,"latestTime":"20250917 04:00 EDT","volume":3,"amount":16,"timestamp":1758096002511},"impliedVol":0.7752,"impliedVolPercentile":0.0803},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.039886,"change":-0.14,"latestPrice":3.37,"close":3.37,"volume":2333433,"market":"US","high":3.48,"low":3.305,"preClose":3.51,"open":3.45,"turnoverRate":0.030989,"peRate":0,"amplitude":0.049858,"marketValue":749335753.51,"askSize":100,"bidSize":100,"askPrice":3.45,"bidPrice":3.42,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.042614,"changeRate20Day":0.036923,"changeRate60Day":0.563878,"changeRateWTD":-0.039886,"changeRateMTD":-0.058659,"changeRateQTD":0.643902,"changeRateYTD":0.884787,"amount":7839403.332465,"eps":-0.093377,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.148521,"volumeRatio":1.512135,"committee":0,"roa":-0.01268,"roe":-0.021109,"changeRate5Min":-0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253759652,"shortable":3,"shares":222354823,"floatShares":75299600,"hourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.37,"latestTime":"04:46 EDT","volume":549,"amount":1872.09,"timestamp":1758098808550},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.37,"latestTime":"04:46 EDT","volume":549,"amount":1872.09,"timestamp":1758098808550},"postHourTrading":{"tag":"盘后","latestPrice":3.3985,"preClose":3.37,"latestTime":"19:47 EDT","volume":38803,"amount":130831.2331,"timestamp":1758066451211},"overnightTrading":{"tag":"夜盘","latestPrice":3.37,"preClose":3.37,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":1.0017,"impliedVolPercentile":0.3414}]}}}