US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent Concept

1,772.03

-0.4586-0.03%

Number of Gainers:6

Number of Losers:8

Number of Flat:3

PE:- -

High:1,804.91

Open:1,773.52

Low:1,765.44

Close:1,772.49

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOGU Inc. US MOGU	2.13	+4.41%	+0.0900	1.36K	2.89K	17.50M
PDD Holdings Inc US PDD	93.69	+1.45%	+1.34	10.68M	997.43M	130.11B
New Oriental Education & Technology US EDU	44.82	+1.43%	+0.6300	779.48K	34.98M	7.33B
Vipshop US VIPS	12.46	+0.57%	+0.0700	3.17M	39.65M	6.43B
Cheetah Mobile US CMCM	3.61	+0.56%	+0.0200	1.38K	4.93K	109.44M
Bilibili Inc. US BILI	16.21	+0.12%	+0.0200	2.88M	46.91M	6.78B
Tuya Inc. US TUYA	1.95	0.00%	+0.0000	806.90K	1.59M	1.19B
NIO Inc. US NIO	3.52	0.00%	+0.0000	23.17M	81.73M	7.89B
Huya Inc. US HUYA	3.34	0.00%	+0.0000	958.70K	3.19M	760.51M
Kanzhun Limited US BZ	13.9	-0.22%	-0.0300	3.88M	53.84M	6.37B
Tencent Music US TME	12.29	-0.32%	-0.0400	4.04M	50.10M	21.09B
Waterdrop Inc. US WDH	1.23	-0.81%	-0.0100	55.11K	68.11K	453.80M
Futu Holdings Limited US FUTU	79.65	-1.06%	-0.8500	1.85M	148.35M	11.09B
DouYu US DOYU	6.31	-1.10%	-0.0700	29.10K	185.61K	199.62M
KE Holdings Inc. US BEKE	19.03	-1.70%	-0.3300	11.29M	219.53M	22.88B
JD.com US JD	34.72	-1.73%	-0.6100	13.87M	485.47M	50.40B
Zhihu US ZH	3.53	-3.02%	-0.1100	328.28K	1.17M	295.39M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1772.0277,"timestamp":1744919999999,"preClose":1772.4863,"halted":0,"volume":77830362,"delay":0,"changeRate":-0.000259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.458618,"latestTime":"04-17 16:00:00 EDT","open":1773.5217,"high":1804.9111,"low":1765.4385,"amount":2165501650.76243,"amplitude":0.02227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.325156,"peRate":12.595854,"turnoverRate":0.01178,"increases":7,"decrements":8,"flats":2,"marketCap":273360040552,"floatMarketCap":166070505796.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1804.9111,"amplitude":0.02227,"preClose":1772.4863,"low":1765.4385,"pbRate":"2.325156","latestPrice":1772.0277,"volume":77830362,"delay":0,"open":1773.5217,"prevYearClose":1832.008,"prevWeekClose":1768.0375,"prevMonthClose":2148.0242,"prevQuarterClose":2148.0242,"fiveDayClose":1730.3514,"twentyDayClose":2317.5146,"sixtyDayClose":1913.0537,"secType":"PLATE","market":"US","turnoverRate":0.01178,"peRate":12.595854,"marketCap":273360040552,"floatMarketCap":166070505796.5,"timestamp":1744919999999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":6,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOGU","shortMargin":0.3,"floatShares":1978816,"nameCN":"MOGU Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"19:45 EDT","volume":12,"amount":24.48,"timestamp":1744933531767},"volumeRatio":0.012259,"changeRateMTD":-0.036199,"dividePrice":0,"high":2.18,"changeRateQTD":-0.036199,"changeRateWTD":0.033981,"week52Low":1.63,"changeRateYTD":-0.018433,"changeRate5Min":0,"askSize":0,"floatMarketCap":4214878.08,"latestPrice":2.13,"askPrice":0,"peRate":0,"eps":-0.855371,"divideRate":0,"bidPrice":0,"market":"US","volume":1357,"changeRate60Day":-0.162209,"changeRate5Day":0.044118,"roa":-0.047307,"roe":-0.077648,"lyrEps":-0.948198,"shares":8216011,"amplitude":0.039216,"preClose":2.04,"low":2.1,"lyrPeRate":0,"pbRate":0.032011,"impliedVol":0,"week52High":3.58,"changeRate":0.044118,"longInitialMargin":0.25,"amount":2893.565259,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.09,"marketValue":17500103.43,"shortable":0,"turnoverRate":0.000686,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"19:45 EDT","volume":12,"amount":24.48,"timestamp":1744933531767},"open":2.16,"impliedVolPercentile":0},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":93.8194,"preClose":93.69,"latestTime":"19:59 EDT","volume":915607,"amount":85810610.6614,"timestamp":1744934397285},"volumeRatio":0.625953,"changeRateMTD":-0.208365,"dividePrice":0,"high":94.24,"changeRateQTD":-0.208365,"changeRateWTD":0.035249,"week52Low":87.11,"changeRateYTD":-0.034024,"changeRate5Min":0.000908,"askSize":0,"floatMarketCap":70058772639.81,"latestPrice":93.69,"askPrice":0,"peRate":9,"eps":10.41,"divideRate":0,"bidPrice":0,"market":"US","volume":10680948,"preHourTrading":{"tag":"盘前","latestPrice":93.86,"preClose":92.35,"latestTime":"09:29 EDT","volume":40009,"amount":3764565.396676,"timestamp":1744896588681},"changeRate60Day":-0.091094,"changeRate5Day":0.060441,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.021323,"preClose":92.35,"low":92.2708,"lyrPeRate":9,"pbRate":0.415284,"impliedVol":0.5966,"week52High":164.69,"changeRate":0.01451,"longInitialMargin":0.25,"amount":997428372.889526,"changeRate20Day":-0.284372,"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":92.3499984741211,"latestTime":"20250417 04:00 EDT","volume":37282,"amount":3494830,"timestamp":1744876801858},"bidSize":0,"change":1.340004,"marketValue":130113918919.34999,"shortable":3,"turnoverRate":0.014284,"hourTrading":{"tag":"盘后","latestPrice":93.8194,"preClose":93.69,"latestTime":"19:59 EDT","volume":915607,"amount":85810610.6614,"timestamp":1744934397285},"open":93.75,"impliedVolPercentile":0.7928},{"symbol":"EDU","shortMargin":0.3,"floatShares":108526940,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.82,"latestTime":"18:49 EDT","volume":8187,"amount":366964.152,"timestamp":1744930182601},"volumeRatio":0.441977,"changeRateMTD":-0.062539,"dividePrice":0,"high":45.79,"changeRateQTD":-0.062539,"changeRateWTD":0.041599,"week52Low":40.66,"changeRateYTD":-0.301652,"changeRate5Min":-0.002892,"askSize":0,"floatMarketCap":4864177450.8,"latestPrice":44.82,"askPrice":0,"peRate":19.545005,"eps":2.293169,"divideRate":0,"bidPrice":0,"market":"US","volume":779475,"preHourTrading":{"tag":"盘前","latestPrice":44.94,"preClose":44.19,"latestTime":"09:06 EDT","volume":7,"amount":314.58,"timestamp":1744895164114},"changeRate60Day":-0.028398,"changeRate5Day":0.052854,"roa":0.036939,"earningTime":"Pre-Mkt","roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.028061,"preClose":44.19,"low":44.55,"lyrPeRate":23.939405,"pbRate":1.981002,"impliedVol":0.8042,"week52High":91.04,"changeRate":0.014257,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":34976181.253052,"changeRate20Day":-0.136749,"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":44.189998626708984,"latestTime":"20250417 04:00 EDT","volume":452,"amount":20340,"timestamp":1744876801740},"bidSize":0,"change":0.630001,"marketValue":7329362295.06,"shortable":3,"turnoverRate":0.007182,"hourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.82,"latestTime":"18:49 EDT","volume":8187,"amount":366964.152,"timestamp":1744930182601},"open":44.99,"impliedVolPercentile":0.9721},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":12.46,"preClose":12.46,"latestTime":"19:19 EDT","volume":82965,"amount":1033744.706,"timestamp":1744931977083},"volumeRatio":0.568685,"changeRateMTD":-0.205357,"dividePrice":3.5036,"high":12.69,"changeRateQTD":-0.205357,"changeRateWTD":-0.007962,"week52Low":11.5,"changeRateYTD":-0.074981,"changeRate5Min":0.000803,"askSize":0,"floatMarketCap":4047085276.92,"latestPrice":12.46,"askPrice":0,"peRate":6.336871,"eps":1.96627,"divideRate":0.281188,"bidPrice":0,"market":"US","volume":3170374,"preHourTrading":{"tag":"盘前","latestPrice":12.55,"preClose":12.39,"latestTime":"09:11 EDT","volume":273,"amount":3409.760172,"timestamp":1744895474572},"changeRate60Day":-0.102952,"changeRate5Day":-0.05175,"roa":0.076324,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.021792,"preClose":12.39,"low":12.42,"lyrPeRate":6.232075,"pbRate":0.160817,"impliedVol":0.6318,"week52High":17.94,"changeRate":0.00565,"longInitialMargin":0.25,"amount":39646271.014868,"changeRate20Day":-0.251202,"overnightTrading":{"tag":"夜盘","latestPrice":12.029999732971191,"preClose":12.390000343322754,"latestTime":"20250417 04:00 EDT","volume":150,"amount":1805,"timestamp":1744876801843},"bidSize":0,"change":0.07,"marketValue":6427668866.5,"shortable":3,"turnoverRate":0.009761,"hourTrading":{"tag":"盘后","latestPrice":12.46,"preClose":12.46,"latestTime":"19:19 EDT","volume":82965,"amount":1033744.706,"timestamp":1744931977083},"open":12.62,"impliedVolPercentile":0.9283},{"symbol":"CMCM","shortMargin":0.3,"floatShares":6946118,"nameCN":"Cheetah Mobile","postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"16:05 EDT","volume":1,"amount":3.61,"timestamp":1744920306141},"volumeRatio":0.081341,"changeRateMTD":-0.154567,"dividePrice":0,"high":3.6478,"changeRateQTD":-0.154567,"changeRateWTD":-0.008242,"week52Low":3.02,"changeRateYTD":-0.215217,"changeRate5Min":-0.010362,"askSize":0,"floatMarketCap":25075485.98,"latestPrice":3.61,"askPrice":0,"peRate":0,"eps":-2.850993,"divideRate":0,"bidPrice":0,"market":"US","volume":1383,"changeRate60Day":-0.188764,"changeRate5Day":0.087349,"roa":-0.031915,"roe":-0.247175,"lyrEps":-2.814743,"shares":30315742,"amplitude":0.028747,"preClose":3.59,"low":3.5446,"lyrPeRate":0,"pbRate":0.057582,"impliedVol":0.3564,"week52High":6.78,"changeRate":0.005571,"longInitialMargin":0.25,"amount":4933.454671,"changeRate20Day":-0.2751,"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.609999895095825,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.02,"marketValue":109439828.62,"shortable":3,"turnoverRate":0.000199,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"16:05 EDT","volume":1,"amount":3.61,"timestamp":1744920306141},"open":3.55,"impliedVolPercentile":0.0319},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.21,"latestTime":"19:58 EDT","volume":6452,"amount":104764.7538,"timestamp":1744934301689},"volumeRatio":0.530142,"changeRateMTD":-0.151753,"dividePrice":0,"high":16.74,"changeRateQTD":-0.151753,"changeRateWTD":-0.028177,"week52Low":10.84,"changeRateYTD":-0.104914,"changeRate5Min":-0.000308,"askSize":0,"floatMarketCap":4592360174.24,"latestPrice":16.21,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":2878180,"preHourTrading":{"tag":"盘前","latestPrice":16.56,"preClose":16.19,"latestTime":"09:28 EDT","volume":35824,"amount":586721.029824,"timestamp":1744896523612},"changeRate60Day":-0.006131,"changeRate5Day":0.018216,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.035825,"preClose":16.19,"low":16.16,"lyrPeRate":0,"pbRate":0.48025,"impliedVol":0.7684,"week52High":31.77,"changeRate":0.001235,"longInitialMargin":0.25,"amount":46913985.953484,"changeRate20Day":-0.195533,"overnightTrading":{"tag":"夜盘","latestPrice":16.65999984741211,"preClose":16.190000534057617,"latestTime":"20250417 04:00 EDT","volume":27233,"amount":450018,"timestamp":1744876801857},"bidSize":0,"change":0.019999,"marketValue":6775561181.21,"shortable":3,"turnoverRate":0.010159,"hourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.21,"latestTime":"19:58 EDT","volume":6452,"amount":104764.7538,"timestamp":1744934301689},"open":16.56,"impliedVolPercentile":0.3625},{"symbol":"TUYA","shortMargin":0.3,"floatShares":184000000,"nameCN":"Tuya Inc.","postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.95,"latestTime":"19:35 EDT","volume":22459,"amount":44396.33,"timestamp":1744932900247},"volumeRatio":0.280033,"changeRateMTD":-0.356436,"dividePrice":0.0608,"high":2.01,"changeRateQTD":-0.356436,"changeRateWTD":-0.034653,"week52Low":1.28,"changeRateYTD":0.089385,"changeRate5Min":0.002571,"askSize":0,"floatMarketCap":358800000,"latestPrice":1.95,"askPrice":0,"peRate":223.932012,"eps":0.008708,"divideRate":0.031179,"bidPrice":0,"market":"US","volume":806902,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.95,"latestTime":"09:22 EDT","volume":15261,"amount":30215.723939,"timestamp":1744896172367},"changeRate60Day":-0.071429,"changeRate5Day":-0.034653,"roa":-0.026103,"roe":0.005052,"lyrEps":0.008708,"shares":609721949,"amplitude":0.035897,"preClose":1.95,"low":1.94,"lyrPeRate":223.932017,"pbRate":1.180168,"impliedVol":1.1478,"week52High":4.6295,"changeRate":0,"longInitialMargin":0.25,"amount":1585756.376405,"changeRate20Day":-0.453782,"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9500000476837158,"latestTime":"20250417 04:00 EDT","volume":55,"amount":108,"timestamp":1744876801802},"bidSize":0,"change":0,"marketValue":1188957800.55,"shortable":3,"turnoverRate":0.004385,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.95,"latestTime":"19:35 EDT","volume":22459,"amount":44396.33,"timestamp":1744932900247},"open":2.01,"impliedVolPercentile":0.6892},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.5399,"preClose":3.52,"latestTime":"19:59 EDT","volume":235172,"amount":829622.5735,"timestamp":1744934399718},"volumeRatio":0.489988,"changeRateMTD":-0.076115,"dividePrice":0,"high":3.58,"changeRateQTD":-0.076115,"changeRateWTD":0,"week52Low":3.02,"changeRateYTD":-0.192661,"changeRate5Min":-0.002833,"askSize":0,"floatMarketCap":5597690285.44,"latestPrice":3.52,"askPrice":0,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":0,"market":"US","volume":23168719,"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.52,"latestTime":"09:29 EDT","volume":358444,"amount":1264082.767763,"timestamp":1744896599816},"changeRate60Day":-0.17757,"changeRate5Day":0.073171,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.025568,"preClose":3.52,"low":3.49,"lyrPeRate":0,"pbRate":1.322881,"impliedVol":0.8556,"week52High":7.71,"changeRate":0,"longInitialMargin":0.25,"amount":81728112.763717,"changeRate20Day":-0.252654,"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.5199999809265137,"latestTime":"20250417 04:00 EDT","volume":78614,"amount":279506,"timestamp":1744876801855},"bidSize":0,"change":0,"marketValue":7893662180.8,"shortable":3,"turnoverRate":0.014569,"hourTrading":{"tag":"盘后","latestPrice":3.5399,"preClose":3.52,"latestTime":"19:59 EDT","volume":235172,"amount":829622.5735,"timestamp":1744934399718},"open":3.51,"impliedVolPercentile":0.3028},{"symbol":"HUYA","shortMargin":0.3,"floatShares":77310726,"nameCN":"Huya Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.34,"latestTime":"18:38 EDT","volume":1414,"amount":4713.68,"timestamp":1744929539585},"volumeRatio":0.451163,"changeRateMTD":0.040498,"dividePrice":0,"high":3.38,"changeRateQTD":0.040498,"changeRateWTD":0.063694,"week52Low":2.82,"changeRateYTD":0.087948,"changeRate5Min":0.001499,"askSize":0,"floatMarketCap":258217824.84,"latestPrice":3.34,"askPrice":0,"peRate":0,"eps":-0.028771,"divideRate":0,"bidPrice":0,"market":"US","volume":958695,"preHourTrading":{"tag":"盘前","latestPrice":3.3998,"preClose":3.34,"latestTime":"09:19 EDT","volume":4324,"amount":14379.124728,"timestamp":1744895942836},"changeRate60Day":-0.04298,"changeRate5Day":0.087948,"roa":-0.009098,"roe":-0.005276,"lyrEps":-0.028376,"shares":227697240,"amplitude":0.023952,"preClose":3.34,"low":3.3,"lyrPeRate":0,"pbRate":0.100721,"impliedVol":1.0848,"week52High":6.84,"changeRate":0,"longInitialMargin":0.25,"amount":3194738.383859,"changeRate20Day":0.040498,"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.3399999141693115,"latestTime":"20250417 04:00 EDT","volume":6512,"amount":21750,"timestamp":1744876801818},"bidSize":0,"change":0,"marketValue":760508781.6,"shortable":3,"turnoverRate":0.012401,"hourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.34,"latestTime":"18:38 EDT","volume":1414,"amount":4713.68,"timestamp":1744929539585},"open":3.36,"impliedVolPercentile":0.4382},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"17:34 EDT","volume":35613,"amount":495014.31,"timestamp":1744925692215},"volumeRatio":0.688768,"changeRateMTD":-0.274909,"dividePrice":0,"high":14.295,"changeRateQTD":-0.274909,"changeRateWTD":-0.043359,"week52Low":10.57,"changeRateYTD":0.007246,"changeRate5Min":0.002524,"askSize":0,"floatMarketCap":4670400000,"latestPrice":13.9,"askPrice":0,"peRate":29.154458,"eps":0.476771,"divideRate":0,"bidPrice":0,"market":"US","volume":3876675,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":13.93,"latestTime":"09:22 EDT","volume":10,"amount":145,"timestamp":1744896138094},"changeRate60Day":-0.048597,"changeRate5Day":-0.028651,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.039124,"preClose":13.93,"low":13.75,"lyrPeRate":28.231089,"pbRate":0.428271,"impliedVol":0.701,"week52High":22.74,"changeRate":-0.002154,"longInitialMargin":0.25,"amount":53838251.291513,"changeRate20Day":-0.314933,"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":13.899999618530273,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-0.030001,"marketValue":6367266852.8,"shortable":3,"turnoverRate":0.011538,"hourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"17:34 EDT","volume":35613,"amount":495014.31,"timestamp":1744925692215},"open":14.06,"impliedVolPercentile":0.8327},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":12.3886,"preClose":12.29,"latestTime":"19:50 EDT","volume":75338,"amount":926135.0636,"timestamp":1744933814249},"volumeRatio":0.450041,"changeRateMTD":-0.14712,"dividePrice":1.3138,"high":12.6963,"changeRateQTD":-0.14712,"changeRateWTD":0.004906,"week52Low":9.41,"changeRateYTD":0.082819,"changeRate5Min":0.00163,"askSize":0,"floatMarketCap":8701320000,"latestPrice":12.29,"askPrice":0,"peRate":21.157081,"eps":0.580893,"divideRate":0.1069,"bidPrice":0,"market":"US","volume":4042144,"preHourTrading":{"tag":"盘前","latestPrice":12.5595,"preClose":12.33,"latestTime":"09:18 EDT","volume":4459,"amount":56597.748116,"timestamp":1744895896405},"changeRate60Day":0.102242,"changeRate5Day":-0.016013,"roa":0.056588,"earningTime":"Pre-Mkt","roe":0.112016,"lyrEps":0.59026,"shares":1716077130,"amplitude":0.036602,"preClose":12.33,"low":12.245,"lyrPeRate":20.821333,"pbRate":0.310782,"impliedVol":0.4337,"week52High":15.77,"changeRate":-0.003244,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":50095638.384521,"changeRate20Day":-0.139356,"overnightTrading":{"tag":"夜盘","latestPrice":12.600000381469727,"preClose":12.329999923706055,"latestTime":"20250417 04:00 EDT","volume":3195,"amount":40142,"timestamp":1744876801848},"bidSize":0,"change":-0.04,"marketValue":21090587927.699997,"shortable":3,"turnoverRate":0.005709,"hourTrading":{"tag":"盘后","latestPrice":12.3886,"preClose":12.29,"latestTime":"19:50 EDT","volume":75338,"amount":926135.0636,"timestamp":1744933814249},"open":12.55,"impliedVolPercentile":0.2151},{"symbol":"WDH","shortMargin":0.3,"floatShares":144178240,"nameCN":"Waterdrop Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"18:19 EDT","volume":1,"amount":1.24,"timestamp":1744928370469},"volumeRatio":0.298668,"changeRateMTD":-0.174497,"dividePrice":0.146,"high":1.24,"changeRateQTD":-0.174497,"changeRateWTD":0.016529,"week52Low":0.97,"changeRateYTD":0.042373,"changeRate5Min":-0.000325,"askSize":0,"floatMarketCap":177339235.2,"latestPrice":1.23,"askPrice":0,"peRate":10.796861,"eps":0.113922,"divideRate":0.118699,"bidPrice":0,"market":"US","volume":55111,"changeRate60Day":0.042373,"changeRate5Day":-0.031496,"roa":0.017671,"roe":0.073467,"lyrEps":0.062558,"shares":368940456,"amplitude":0.008065,"preClose":1.24,"low":1.23,"lyrPeRate":19.661754,"pbRate":0.094592,"impliedVol":0,"week52High":1.57,"changeRate":-0.008065,"longInitialMargin":0.25,"amount":68108.395908,"changeRate20Day":-0.196078,"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-0.01,"marketValue":453796760.88,"shortable":3,"turnoverRate":0.000382,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"18:19 EDT","volume":1,"amount":1.24,"timestamp":1744928370469},"open":1.24,"impliedVolPercentile":0},{"symbol":"FUTU","shortMargin":0.3,"floatShares":59655601,"nameCN":"Futu Holdings Limited","postHourTrading":{"tag":"盘后","latestPrice":79.99,"preClose":79.65,"latestTime":"19:59 EDT","volume":165903,"amount":13216438.276,"timestamp":1744934364240},"volumeRatio":0.454906,"changeRateMTD":-0.221788,"dividePrice":0,"high":82.59,"changeRateQTD":-0.221788,"changeRateWTD":-0.009205,"week52Low":51.8,"changeRateYTD":-0.004251,"changeRate5Min":-0.000878,"askSize":0,"floatMarketCap":4751568619.650001,"latestPrice":79.65,"askPrice":0,"peRate":15.912588,"eps":5.005471,"divideRate":0,"bidPrice":0,"market":"US","volume":1848782,"preHourTrading":{"tag":"盘前","latestPrice":82.4,"preClose":80.5,"latestTime":"09:29 EDT","volume":34823,"amount":2863250.83254,"timestamp":1744896569020},"changeRate60Day":-0.107663,"changeRate5Day":0.064697,"roa":0.042463,"roe":0.206673,"lyrEps":5.076997,"shares":139227502,"amplitude":0.044845,"preClose":80.5,"low":78.98,"lyrPeRate":15.688408,"pbRate":0.395894,"impliedVol":0.8463,"week52High":130.88,"changeRate":-0.010559,"longInitialMargin":0.25,"amount":148352752.070724,"changeRate20Day":-0.270137,"overnightTrading":{"tag":"夜盘","latestPrice":82.41999816894531,"preClose":80.5,"latestTime":"20250417 04:00 EDT","volume":19329,"amount":1585920,"timestamp":1744876801858},"bidSize":0,"change":-0.849998,"marketValue":11089470534.300001,"shortable":3,"turnoverRate":0.030991,"hourTrading":{"tag":"盘后","latestPrice":79.99,"preClose":79.65,"latestTime":"19:59 EDT","volume":165903,"amount":13216438.276,"timestamp":1744934364240},"open":81.8,"impliedVolPercentile":0.9243},{"symbol":"DOYU","shortMargin":0.3,"floatShares":13998358,"nameCN":"DouYu","postHourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.31,"latestTime":"17:04 EDT","volume":696,"amount":4392,"timestamp":1744923883177},"volumeRatio":0.279675,"changeRateMTD":-0.155288,"dividePrice":0,"high":6.61,"changeRateQTD":-0.155288,"changeRateWTD":0.042975,"week52Low":1.4581,"changeRateYTD":0.472751,"changeRate5Min":0.001587,"askSize":0,"floatMarketCap":88329638.98,"latestPrice":6.31,"askPrice":0,"peRate":0,"eps":-0.894062,"divideRate":0,"bidPrice":0,"market":"US","volume":29100,"changeRate60Day":0.048225,"changeRate5Day":0.031046,"roa":-0.052171,"roe":-0.054532,"lyrEps":0.156638,"shares":31635574,"amplitude":0.051724,"preClose":6.38,"low":6.28,"lyrPeRate":40.283967,"pbRate":0.04731,"impliedVol":1.4578,"week52High":9.9299,"changeRate":-0.010972,"longInitialMargin":0.25,"amount":185605.81584,"changeRate20Day":-0.208281,"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.309999942779541,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-0.07,"marketValue":199620471.94,"shortable":3,"turnoverRate":0.002079,"hourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.31,"latestTime":"17:04 EDT","volume":696,"amount":4392,"timestamp":1744923883177},"open":6.51,"impliedVolPercentile":0},{"symbol":"BEKE","shortMargin":0.3,"floatShares":698710384,"nameCN":"KE Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.03,"latestTime":"19:56 EDT","volume":206948,"amount":3938594.47,"timestamp":1744934180640},"volumeRatio":1.144669,"changeRateMTD":-0.052763,"dividePrice":2.6277,"high":20.09,"changeRateQTD":-0.052763,"changeRateWTD":0.031996,"week52Low":12.485,"changeRateYTD":0.033116,"changeRate5Min":-0.002359,"askSize":0,"floatMarketCap":13296458607.52,"latestPrice":19.03,"askPrice":0,"peRate":40.261415,"eps":0.472661,"divideRate":0.138082,"bidPrice":0,"market":"US","volume":11292685,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":19.36,"latestTime":"09:29 EDT","volume":39093,"amount":785139.394491,"timestamp":1744896599336},"changeRate60Day":0.128038,"changeRate5Day":0.052544,"roa":0.019313,"roe":0.056779,"lyrEps":0.489978,"shares":1202098307,"amplitude":0.056818,"preClose":19.36,"low":18.99,"lyrPeRate":38.838478,"pbRate":0.320733,"impliedVol":0.6941,"week52High":26.045,"changeRate":-0.017045,"longInitialMargin":0.25,"amount":219530857.846222,"changeRate20Day":-0.116937,"overnightTrading":{"tag":"夜盘","latestPrice":20.100000381469727,"preClose":19.360000610351562,"latestTime":"20250417 04:00 EDT","volume":33215,"amount":679366,"timestamp":1744876801848},"bidSize":0,"change":-0.33,"marketValue":22875930782.210003,"shortable":3,"turnoverRate":0.016162,"hourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.03,"latestTime":"19:56 EDT","volume":206948,"amount":3938594.47,"timestamp":1744934180640},"open":20.01,"impliedVolPercentile":0.757},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":34.8817,"preClose":34.72,"latestTime":"19:59 EDT","volume":503431,"amount":17489013.8864,"timestamp":1744934393677},"volumeRatio":0.73556,"changeRateMTD":-0.155642,"dividePrice":7.2991,"high":35.775,"changeRateQTD":-0.155642,"changeRateWTD":-0.046678,"week52Low":24.13,"changeRateYTD":0.001442,"changeRate5Min":-0.003301,"askSize":0,"floatMarketCap":44490218797.92,"latestPrice":34.72,"askPrice":0,"peRate":9.435024,"eps":3.679906,"divideRate":0.210228,"bidPrice":0,"market":"US","volume":13869885,"preHourTrading":{"tag":"盘前","latestPrice":35.62,"preClose":35.33,"latestTime":"09:28 EDT","volume":178174,"amount":6345546.386202,"timestamp":1744896534543},"changeRate60Day":-0.112474,"changeRate5Day":-0.024171,"roa":0.037268,"roe":0.146503,"lyrEps":3.790177,"shares":1451500000,"amplitude":0.03071,"preClose":35.33,"low":34.69,"lyrPeRate":9.160522,"pbRate":0.210557,"impliedVol":0.6216,"week52High":47.82,"changeRate":-0.017266,"longInitialMargin":0.25,"amount":485467191.674366,"changeRate20Day":-0.192182,"overnightTrading":{"tag":"夜盘","latestPrice":35.77000045776367,"preClose":35.33000183105469,"latestTime":"20250417 04:00 EDT","volume":76646,"amount":2740346,"timestamp":1744876801854},"bidSize":0,"change":-0.610001,"marketValue":50396080000,"shortable":3,"turnoverRate":0.010824,"hourTrading":{"tag":"盘后","latestPrice":34.8817,"preClose":34.72,"latestTime":"19:59 EDT","volume":503431,"amount":17489013.8864,"timestamp":1744934393677},"open":35.58,"impliedVolPercentile":0.7649},{"symbol":"ZH","shortMargin":0.3,"floatShares":41964121,"nameCN":"Zhihu","postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"17:11 EDT","volume":21,"amount":74.14,"timestamp":1744924312035},"volumeRatio":0.718954,"changeRateMTD":-0.173302,"dividePrice":0,"high":3.65,"changeRateQTD":-0.173302,"changeRateWTD":-0.035519,"week52Low":2.55,"changeRateYTD":-0.002825,"changeRate5Min":0,"askSize":0,"floatMarketCap":148133347.13,"latestPrice":3.53,"askPrice":0,"peRate":0,"eps":-0.258936,"divideRate":0,"bidPrice":0,"market":"US","volume":328278,"changeRate60Day":0.038235,"changeRate5Day":-0.016713,"roa":-0.047999,"roe":-0.037981,"lyrEps":-0.258123,"shares":83679509,"amplitude":0.042582,"preClose":3.64,"low":3.495,"lyrPeRate":0,"pbRate":0.071417,"impliedVol":0.3436,"week52High":6.32,"changeRate":-0.03022,"longInitialMargin":0.25,"amount":1174056.113947,"changeRate20Day":-0.210291,"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5299999713897705,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-0.11,"marketValue":295388666.77,"shortable":3,"turnoverRate":0.007823,"hourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"17:11 EDT","volume":21,"amount":74.14,"timestamp":1744924312035},"open":3.65,"impliedVolPercentile":0.004}]}}}