US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent Concept

2,070.03

+18.430.90%

Number of Gainers:9

Number of Losers:8

Number of Flat:- -

PE:- -

High:2,078.14

Open:2,051.09

Low:2,044.28

Close:2,051.61

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cheetah Mobile US CMCM	5.06	+4.33%	+0.2100	604.00	3.01K	153.40M
NIO Inc. US NIO	4.605	+2.33%	+0.1050	29.99M	137.75M	10.33B
Bilibili Inc. US BILI	23.36	+2.01%	+0.4600	1.89M	43.81M	9.56B
PDD Holdings Inc US PDD	114.475	+1.65%	+1.86	2.78M	315.84M	162.51B
DouYu US DOYU	7.855	+1.62%	+0.1250	25.16K	193.78K	237.05M
Kanzhun Limited US BZ	20.065	+1.24%	+0.2450	1.06M	21.27M	9.59B
Tencent Music US TME	21.67	+0.56%	+0.1200	1.74M	37.69M	33.56B
Zhihu US ZH	4.42	+0.23%	+0.0100	372.71K	1.66M	389.80M
Waterdrop Inc. US WDH	1.7102	+0.01%	+0.0002	90.90K	157.44K	618.52M
MOGU Inc. US MOGU	2.2	0.00%	0.0000	406.00	892.73	17.98M
JD.com US JD	31.335	-0.02%	-0.0050	2.99M	93.12M	45.17B
Futu Holdings Limited US FUTU	154.98	-0.13%	-0.2000	891.18K	136.73M	21.58B
KE Holdings Inc. US BEKE	17.525	-0.20%	-0.0350	3.60M	62.89M	20.78B
Tuya Inc. US TUYA	2.3701	-0.42%	-0.0099	717.56K	1.69M	1.42B
Huya Inc. US HUYA	3.38	-0.59%	-0.0200	407.91K	1.38M	755.46M
Vipshop US VIPS	15.245	-0.68%	-0.1050	593.71K	9.03M	7.85B
New Oriental Education & Technology US EDU	46.195	-0.91%	-0.4250	465.87K	21.52M	7.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":2070.0312,"timestamp":1754501687732,"preClose":2051.6062,"halted":0,"volume":47614915,"delay":0,"changeRate":0.008981,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.425049,"latestTime":"08-06 13:34:47 EDT","open":2051.0876,"high":2078.1438,"low":2044.283,"amount":884677999.119876,"amplitude":0.016505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.754288,"peRate":15.633554,"turnoverRate":0.007389,"increases":9,"decrements":8,"flats":0,"marketCap":332079912192,"floatMarketCap":194918039354},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":2078.1438,"amplitude":0.016505,"preClose":2051.6062,"low":2044.283,"pbRate":"2.754288","latestPrice":2070.0312,"volume":47615021,"delay":0,"open":2051.0876,"prevYearClose":1832.008,"prevWeekClose":2010.7686,"prevMonthClose":2060.4294,"prevQuarterClose":1952.7252,"fiveDayClose":2053.6108,"twentyDayClose":1966.6633,"sixtyDayClose":1945.0676,"secType":"PLATE","market":"US","turnoverRate":0.007389,"peRate":15.633554,"marketCap":332079912192,"floatMarketCap":194918039354,"timestamp":1754501688755,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":9,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0.043299,"change":0.21,"latestPrice":5.06,"close":5.06,"volume":604,"market":"US","high":5.06,"low":4.9,"preClose":4.85,"open":4.9,"turnoverRate":0.000082,"peRate":0,"amplitude":0.03299,"marketValue":153397654.52,"askSize":3,"bidSize":100,"askPrice":5.02,"bidPrice":4.86,"week52High":6.77,"week52Low":3.25,"changeRate5Day":-0.12,"changeRate20Day":0.078891,"changeRate60Day":0.349333,"changeRateWTD":-0.007843,"changeRateMTD":-0.045283,"changeRateQTD":0.081197,"changeRateYTD":0.1,"amount":3014.914038,"eps":-2.645487,"lyrEps":-2.814743,"lyrPeRate":0,"pbRate":0.081761,"volumeRatio":0.029396,"committee":0.941748,"roa":-0.02736,"roe":-0.226974,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37119163.18,"shortable":3,"shares":30315742,"floatShares":7335803,"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"16:54 EDT","volume":23,"amount":111.55,"timestamp":1754427240455},"overnightTrading":{"tag":"夜盘","latestPrice":4.849999904632568,"preClose":4.849999904632568,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.7506,"impliedVolPercentile":0.168},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.023333,"change":0.105,"latestPrice":4.605,"close":4.605,"volume":29991544,"market":"US","high":4.67,"low":4.52,"preClose":4.5,"open":4.59,"turnoverRate":0.019437,"peRate":0,"amplitude":0.033333,"marketValue":10326793847.325,"askSize":16465,"bidSize":13299,"askPrice":4.61,"bidPrice":4.6,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.021064,"changeRate20Day":0.323276,"changeRate60Day":0.15995,"changeRateWTD":-0.080838,"changeRateMTD":-0.054415,"changeRateQTD":0.342566,"changeRateYTD":0.056193,"amount":137747455.666657,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-28.223303,"volumeRatio":0.594441,"committee":-0.036708,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7105522962.045001,"shortable":3,"shares":2242517665,"floatShares":1543001729,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.5,"latestTime":"09:29 EDT","volume":675246,"amount":3119292.549688,"timestamp":1754486999809},"postHourTrading":{"tag":"盘后","latestPrice":4.5097,"preClose":4.5,"latestTime":"19:59 EDT","volume":2188000,"amount":9842530.7122,"timestamp":1754438381139},"overnightTrading":{"tag":"夜盘","latestPrice":4.619999885559082,"preClose":4.5,"latestTime":"20250806 04:00 EDT","volume":359829,"amount":1644712,"timestamp":1754467202021},"impliedVol":0.8282,"impliedVolPercentile":0.324},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.020087,"change":0.46,"latestPrice":23.36,"close":23.36,"volume":1886687,"market":"US","high":23.5,"low":22.9715,"preClose":22.9,"open":23.29,"turnoverRate":0.006724,"peRate":0,"amplitude":0.023079,"marketValue":9557192587.2,"askSize":250,"bidSize":100,"askPrice":23.37,"bidPrice":23.36,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.048474,"changeRate20Day":0.073036,"changeRate60Day":0.332573,"changeRateWTD":0.067154,"changeRateMTD":0.023663,"changeRateQTD":0.089044,"changeRateYTD":0.289895,"amount":43809180.321524,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.664321,"volumeRatio":1.053714,"committee":-0.428571,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.000428,"earningDate":1755705600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6554429695.68,"shortable":3,"shares":409126395,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":22.9,"latestTime":"09:29 EDT","volume":25630,"amount":599461.53091,"timestamp":1754486970091},"postHourTrading":{"tag":"盘后","latestPrice":22.92,"preClose":22.9,"latestTime":"19:57 EDT","volume":44272,"amount":1013374.1002,"timestamp":1754438234027},"overnightTrading":{"tag":"夜盘","latestPrice":23.469999313354492,"preClose":22.899999618530273,"latestTime":"20250806 04:00 EDT","volume":28132,"amount":656925,"timestamp":1754467201989},"impliedVol":0.59,"impliedVolPercentile":0.216},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.016471,"change":1.855,"latestPrice":114.475,"close":114.475,"volume":2776342,"market":"US","high":115.44,"low":112.815,"preClose":112.62,"open":113.73,"turnoverRate":0.003566,"peRate":12.401004,"amplitude":0.023308,"marketValue":162514028737.45,"askSize":100,"bidSize":7,"askPrice":114.49,"bidPrice":114.46,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.013771,"changeRate20Day":0.090238,"changeRate60Day":0.044004,"changeRateWTD":0.040114,"changeRateMTD":0.009035,"changeRateQTD":0.09378,"changeRateYTD":0.180276,"amount":315843534.756851,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":10.285378,"pbRate":0.492913,"volumeRatio":0.8312,"committee":-0.869159,"roa":0.135597,"roe":0.361696,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89136003166.3,"shortable":3,"shares":1419646462,"floatShares":778650388,"preHourTrading":{"tag":"盘前","latestPrice":113.72,"preClose":112.62,"latestTime":"09:28 EDT","volume":29669,"amount":3376119.76996,"timestamp":1754486881045},"postHourTrading":{"tag":"盘后","latestPrice":112.75,"preClose":112.62,"latestTime":"19:50 EDT","volume":323160,"amount":36393454.1405,"timestamp":1754437855919},"overnightTrading":{"tag":"夜盘","latestPrice":113.55000305175781,"preClose":112.62000274658203,"latestTime":"20250806 04:00 EDT","volume":11862,"amount":1345388,"timestamp":1754467202003},"impliedVol":0.4414,"impliedVolPercentile":0.292},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.016171,"change":0.125,"latestPrice":7.855,"close":7.855,"volume":25162,"market":"US","high":7.855,"low":7.61,"preClose":7.73,"open":7.725,"turnoverRate":0.001986,"peRate":0,"amplitude":0.031695,"marketValue":237054937.445,"askSize":107,"bidSize":90,"askPrice":8,"bidPrice":7.78,"week52High":9.9299,"week52Low":2.7748,"changeRate5Day":-0.086628,"changeRate20Day":0.10323,"changeRate60Day":0.131844,"changeRateWTD":0,"changeRateMTD":-0.092956,"changeRateQTD":0.212191,"changeRateYTD":0.833353,"amount":193780.942102,"eps":-1.351883,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.120232,"volumeRatio":0.573165,"committee":-0.086294,"roa":-0.040839,"roe":-0.069705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99497949.65,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.73,"latestTime":"16:38 EDT","volume":5,"amount":38.5701,"timestamp":1754426337491},"overnightTrading":{"tag":"夜盘","latestPrice":7.730000019073486,"preClose":7.730000019073486,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.012361,"change":0.245,"latestPrice":20.065,"close":20.065,"volume":1060737,"market":"US","high":20.2228,"low":19.74,"preClose":19.82,"open":19.84,"turnoverRate":0.002875,"peRate":35.539125,"amplitude":0.024359,"marketValue":9587593778.88,"askSize":1968,"bidSize":1300,"askPrice":20.07,"bidPrice":20.06,"week52High":20.81,"week52Low":10.57,"changeRate5Day":0.047781,"changeRate20Day":0.065021,"changeRate60Day":0.261157,"changeRateWTD":0.075295,"changeRateMTD":0.058281,"changeRateQTD":0.12472,"changeRateYTD":0.453986,"amount":21265394.739893,"eps":0.564589,"lyrEps":0.492365,"lyrPeRate":40.752287,"pbRate":0.608049,"volumeRatio":0.543182,"committee":-0.204406,"roa":0.048239,"roe":0.122606,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00005,"floatMarketCap":7403985000,"shortable":3,"shares":477826752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":19.82,"preClose":19.82,"latestTime":"08:00 EDT","volume":104350,"amount":2068217,"timestamp":1754481612574},"postHourTrading":{"tag":"盘后","latestPrice":19.88,"preClose":19.82,"latestTime":"16:17 EDT","volume":213035,"amount":4215340.4404,"timestamp":1754425028143},"overnightTrading":{"tag":"夜盘","latestPrice":19.84000015258789,"preClose":19.81999969482422,"latestTime":"20250806 04:00 EDT","volume":757,"amount":15027,"timestamp":1754467201803},"impliedVol":0.4623,"impliedVolPercentile":0.156},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.005568,"change":0.12,"latestPrice":21.67,"close":21.67,"volume":1743844,"market":"US","high":21.76,"low":21.39,"preClose":21.55,"open":21.402,"turnoverRate":0.003038,"peRate":25.849133,"amplitude":0.017169,"marketValue":33564760601.68,"askSize":500,"bidSize":1584,"askPrice":21.67,"bidPrice":21.66,"week52High":22.5,"week52Low":9.41,"changeRate5Day":0.027014,"changeRate20Day":0.064865,"changeRate60Day":0.539063,"changeRateWTD":0.055015,"changeRateMTD":0.032396,"changeRateQTD":0.111852,"changeRateYTD":0.909251,"amount":37687001.080513,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":36.712635,"pbRate":0.458303,"volumeRatio":0.553029,"committee":0.520154,"roa":0.056823,"roe":0.146623,"changeRate5Min":0.000231,"earningDate":1754928000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008306,"floatMarketCap":12438024424.54,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":21.43,"preClose":21.55,"latestTime":"09:29 EDT","volume":3545,"amount":76098.23911,"timestamp":1754486998083},"postHourTrading":{"tag":"盘后","latestPrice":21.53,"preClose":21.55,"latestTime":"19:57 EDT","volume":47547,"amount":1024662.6674,"timestamp":1754438264775},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.549999237060547,"latestTime":"20250806 04:00 EDT","volume":10906,"amount":233692,"timestamp":1754467202008},"impliedVol":0.4856,"impliedVolPercentile":0.404},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.002268,"change":0.01,"latestPrice":4.42,"close":4.42,"volume":372712,"market":"US","high":4.57,"low":4.36,"preClose":4.41,"open":4.46,"turnoverRate":0.008473,"peRate":0,"amplitude":0.047619,"marketValue":389801939.28,"askSize":220,"bidSize":400,"askPrice":4.42,"bidPrice":4.37,"week52High":6.32,"week52Low":3.03,"changeRate5Day":0.04,"changeRate20Day":-0.071429,"changeRate60Day":0.136247,"changeRateWTD":0.0625,"changeRateMTD":0.044917,"changeRateQTD":0.110553,"changeRateYTD":0.248588,"amount":1659390.652912,"eps":-0.02667,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.095156,"volumeRatio":2.007965,"committee":0.290323,"roa":-0.031605,"roe":-0.003064,"changeRate5Min":0,"earningDate":1756224000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194430938,"shortable":3,"shares":88190484,"floatShares":43988900,"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.41,"latestTime":"09:24 EDT","volume":1225,"amount":5501.4995,"timestamp":1754486663353},"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.41,"latestTime":"19:17 EDT","volume":316,"amount":1393.56,"timestamp":1754435875145},"overnightTrading":{"tag":"夜盘","latestPrice":4.409999847412109,"preClose":4.409999847412109,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.6792,"impliedVolPercentile":0.744},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.000117,"change":0.0002,"latestPrice":1.7102,"close":1.7102,"volume":90900,"market":"US","high":1.7577,"low":1.6901,"preClose":1.71,"open":1.74,"turnoverRate":0.000711,"peRate":11.407113,"amplitude":0.039532,"marketValue":618515224.602,"askSize":800,"bidSize":1,"askPrice":1.73,"bidPrice":1.71,"week52High":2.17,"week52Low":0.97,"changeRate5Day":0.030241,"changeRate20Day":0.204366,"changeRate60Day":0.379194,"changeRateWTD":0.030241,"changeRateMTD":0.062236,"changeRateQTD":0.266815,"changeRateYTD":0.449322,"amount":157436.469626,"eps":0.149924,"lyrEps":0.137926,"lyrPeRate":12.399403,"pbRate":0.127231,"volumeRatio":0.421135,"committee":-0.997503,"roa":0.020601,"roe":0.077939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.023389,"floatMarketCap":218520871.6978,"shortable":3,"shares":361662510,"floatShares":127775039,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.71,"latestTime":"09:17 EDT","volume":255,"amount":446.050004,"timestamp":1754486247570},"postHourTrading":{"tag":"盘后","latestPrice":1.6919,"preClose":1.71,"latestTime":"19:42 EDT","volume":368,"amount":631.26,"timestamp":1754437350402},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":2.2,"close":2.2,"volume":406,"market":"US","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0.000206,"peRate":0,"amplitude":0,"marketValue":17982010.2,"askSize":200,"bidSize":200,"askPrice":2.45,"bidPrice":2.11,"week52High":3.14,"week52Low":1.81,"changeRate5Day":0.032864,"changeRate20Day":-0.154529,"changeRate60Day":-0.087137,"changeRateWTD":-0.01469,"changeRateMTD":-0.009009,"changeRateQTD":0.033932,"changeRateYTD":0.013825,"amount":892.727065,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.035331,"volumeRatio":0.130226,"committee":0,"roa":-0.057878,"roe":-0.105211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4330944.2,"shortable":3,"shares":8173641,"floatShares":1968611,"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.00016,"change":-0.005,"latestPrice":31.335,"close":31.335,"volume":2989324,"market":"US","high":31.38,"low":30.97,"preClose":31.34,"open":31.29,"turnoverRate":0.002364,"peRate":7.691152,"amplitude":0.013082,"marketValue":45169402500,"askSize":1855,"bidSize":755,"askPrice":31.34,"bidPrice":31.33,"week52High":47.82,"week52Low":24.925,"changeRate5Day":-0.013071,"changeRate20Day":-0.008386,"changeRate60Day":-0.074572,"changeRateWTD":0.01375,"changeRateMTD":-0.004922,"changeRateQTD":-0.039982,"changeRateYTD":-0.096193,"amount":93123565.067253,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.266599,"pbRate":0.192766,"volumeRatio":0.488863,"committee":-0.421456,"roa":0.041419,"roe":0.162826,"changeRate5Min":0.00016,"earningDate":1755100800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031913,"floatMarketCap":39617265339.93,"shortable":3,"shares":1441500000,"floatShares":1264313558,"preHourTrading":{"tag":"盘前","latestPrice":31.27,"preClose":31.34,"latestTime":"09:27 EDT","volume":74635,"amount":2336309.182185,"timestamp":1754486834530},"postHourTrading":{"tag":"盘后","latestPrice":31.4895,"preClose":31.34,"latestTime":"19:58 EDT","volume":434447,"amount":13616398.7144,"timestamp":1754438310015},"overnightTrading":{"tag":"夜盘","latestPrice":31.34000015258789,"preClose":31.34000015258789,"latestTime":"20250806 04:00 EDT","volume":91046,"amount":2865128,"timestamp":1754467202016},"impliedVol":0.4419,"impliedVolPercentile":0.144},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.001289,"change":-0.2,"latestPrice":154.98,"close":154.98,"volume":891176,"market":"US","high":155.605,"low":151.8551,"preClose":155.18,"open":154.41,"turnoverRate":0.015037,"peRate":25.810728,"amplitude":0.024165,"marketValue":21577478259.96,"askSize":66,"bidSize":2,"askPrice":155.13,"bidPrice":154.93,"week52High":174.36,"week52Low":55.01,"changeRate5Day":0.026766,"changeRate20Day":0.088343,"changeRate60Day":0.514364,"changeRateWTD":0.093951,"changeRateMTD":0.008459,"changeRateQTD":0.253985,"changeRateYTD":0.937492,"amount":136729210.852051,"eps":6.00448,"lyrEps":5.076997,"lyrPeRate":30.525919,"pbRate":0.712139,"volumeRatio":0.532266,"committee":-0.941176,"roa":0.045425,"roe":0.233766,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9185018798.34,"shortable":3,"shares":139227502,"floatShares":59265833,"preHourTrading":{"tag":"盘前","latestPrice":155.1801,"preClose":155.18,"latestTime":"09:29 EDT","volume":6539,"amount":1020667.67114,"timestamp":1754486985601},"postHourTrading":{"tag":"盘后","latestPrice":155.0981,"preClose":155.18,"latestTime":"19:59 EDT","volume":16918,"amount":2624846.8099,"timestamp":1754438367450},"overnightTrading":{"tag":"夜盘","latestPrice":157.10000610351562,"preClose":155.17999267578125,"latestTime":"20250806 04:00 EDT","volume":7618,"amount":1187023,"timestamp":1754467202021},"impliedVol":0.5808,"impliedVolPercentile":0.264},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.001993,"change":-0.035,"latestPrice":17.525,"close":17.525,"volume":3598249,"market":"US","high":17.745,"low":17.26,"preClose":17.56,"open":17.6,"turnoverRate":0.005256,"peRate":33.362587,"amplitude":0.02762,"marketValue":20784745073.125,"askSize":2034,"bidSize":2267,"askPrice":17.53,"bidPrice":17.52,"week52High":26.045,"week52Low":13.2,"changeRate5Day":-0.057289,"changeRate20Day":-0.040252,"changeRate60Day":-0.091969,"changeRateWTD":-0.037088,"changeRateMTD":-0.048588,"changeRateQTD":-0.01212,"changeRateYTD":-0.048588,"amount":62889553.195168,"eps":0.525289,"lyrEps":0.489978,"lyrPeRate":35.766912,"pbRate":0.301965,"volumeRatio":1.021376,"committee":0.054173,"roa":0.022509,"roe":0.065201,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.020542,"floatMarketCap":11997285319.699999,"shortable":3,"shares":1186005425,"floatShares":684581188,"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.56,"latestTime":"09:28 EDT","volume":4201,"amount":74243.626046,"timestamp":1754486927078},"postHourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.56,"latestTime":"19:54 EDT","volume":64253,"amount":1128305.9602,"timestamp":1754438078019},"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.559999465942383,"latestTime":"20250806 04:00 EDT","volume":2732,"amount":48512,"timestamp":1754467202009},"impliedVol":0.4744,"impliedVolPercentile":0.224},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.00416,"change":-0.0099,"latestPrice":2.3701,"close":2.3701,"volume":717564,"market":"US","high":2.39,"low":2.33,"preClose":2.38,"open":2.35,"turnoverRate":0.003921,"peRate":70.967452,"amplitude":0.02521,"marketValue":1424382669.5588,"askSize":2222,"bidSize":1800,"askPrice":2.38,"bidPrice":2.37,"week52High":4.6295,"week52Low":1.28,"changeRate5Day":0.008553,"changeRate20Day":-0.063202,"changeRate60Day":0.021595,"changeRateWTD":0.034978,"changeRateMTD":-0.008326,"changeRateQTD":0.026017,"changeRateYTD":0.324078,"amount":1688728.627218,"eps":0.033397,"lyrEps":0.008708,"lyrPeRate":272.175011,"pbRate":1.438746,"volumeRatio":0.915618,"committee":-0.104923,"roa":-0.017309,"roe":0.01983,"changeRate5Min":0.002156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0608,"divideRate":0.025653,"floatMarketCap":433728300,"shortable":3,"shares":600979988,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.3702,"preClose":2.38,"latestTime":"09:16 EDT","volume":1709,"amount":4052.969721,"timestamp":1754486198609},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.38,"latestTime":"19:48 EDT","volume":2689,"amount":6410.1,"timestamp":1754437692070},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.380000114440918,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.8432,"impliedVolPercentile":0.424},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.005882,"change":-0.02,"latestPrice":3.38,"close":3.38,"volume":407914,"market":"US","high":3.4162,"low":3.34,"preClose":3.4,"open":3.4006,"turnoverRate":0.005417,"peRate":0,"amplitude":0.022412,"marketValue":755462816.42,"askSize":300,"bidSize":1201,"askPrice":3.39,"bidPrice":3.38,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.015015,"changeRate20Day":0.35743,"changeRate60Day":0.603187,"changeRateWTD":-0.017442,"changeRateMTD":0.005952,"changeRateQTD":0.64878,"changeRateYTD":0.89038,"amount":1380181.630409,"eps":-0.070552,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.146383,"volumeRatio":0.400441,"committee":0.600266,"roa":-0.010605,"roe":-0.016086,"changeRate5Min":-0.001477,"earningDate":1754928000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254512648,"shortable":3,"shares":223509709,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.4,"latestTime":"08:51 EDT","volume":13179,"amount":43136.277153,"timestamp":1754484685250},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:37 EDT","volume":1662,"amount":5652.8806,"timestamp":1754437069735},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.4162,"impliedVolPercentile":0.748},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.00684,"change":-0.105,"latestPrice":15.245,"close":15.245,"volume":593707,"market":"US","high":15.435,"low":15.13,"preClose":15.35,"open":15.42,"turnoverRate":0.001831,"peRate":7.976201,"amplitude":0.01987,"marketValue":7849396137.175,"askSize":347,"bidSize":601,"askPrice":15.25,"bidPrice":15.24,"week52High":17.94,"week52Low":11.5,"changeRate5Day":0.010942,"changeRate20Day":0.011612,"changeRate60Day":0.102314,"changeRateWTD":0.008267,"changeRateMTD":0.010272,"changeRateQTD":0.012957,"changeRateYTD":0.131774,"amount":9034406.583749,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.625039,"pbRate":0.195189,"volumeRatio":0.406454,"committee":0.267932,"roa":0.073352,"roe":0.185184,"changeRate5Min":0.000656,"earningDate":1755100800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031486,"floatMarketCap":4942868345.655,"shortable":3,"shares":514883315,"floatShares":324228819,"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.35,"latestTime":"16:20 EDT","volume":25915,"amount":397795.21,"timestamp":1754425200390},"overnightTrading":{"tag":"夜盘","latestPrice":15.350000381469727,"preClose":15.350000381469727,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.4707,"impliedVolPercentile":0.524},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.009116,"change":-0.425,"latestPrice":46.195,"close":46.195,"volume":465872,"market":"US","high":46.6,"low":45.2108,"preClose":46.62,"open":45.46,"turnoverRate":0.004064,"peRate":20.129163,"amplitude":0.029798,"marketValue":7554214440.435,"askSize":93,"bidSize":37,"askPrice":46.23,"bidPrice":46.17,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.041131,"changeRate20Day":-0.120598,"changeRate60Day":-0.023155,"changeRateWTD":0.034602,"changeRateMTD":0.047268,"changeRateQTD":-0.143744,"changeRateYTD":-0.280227,"amount":21515127.810913,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":20.129163,"pbRate":2.062937,"volumeRatio":0.263706,"committee":-0.430769,"roa":0.039817,"roe":0.093926,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000022,"floatMarketCap":5296057279.99,"shortable":3,"shares":163528833,"floatShares":114645682,"preHourTrading":{"tag":"盘前","latestPrice":45.94,"preClose":46.62,"latestTime":"09:22 EDT","volume":2744,"amount":122967.813192,"timestamp":1754486520433},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.62,"latestTime":"19:56 EDT","volume":58991,"amount":2750147.38,"timestamp":1754438207951},"overnightTrading":{"tag":"夜盘","latestPrice":46.08000183105469,"preClose":46.619998931884766,"latestTime":"20250806 04:00 EDT","volume":1057,"amount":48854,"timestamp":1754467201960},"impliedVol":0.4349,"impliedVolPercentile":0.08}]}}}