US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,612.19

-0.2570-0.02%

Number of Gainers:9

Number of Losers:7

Number of Flat:1

PE:- -

High:1,646.50

Open:1,614.56

Low:1,611.54

Close:1,612.44

Volume:41.37M

Turnover:871.48M

Market Cap:247.37B

Float Cap:148.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOGU Inc. US MOGU	2.07	+4.55%	+0.0900	2K	4.63K	16.92M
DouYu US DOYU	4.55	+2.25%	+0.1000	8K	35.75K	137.31M
Zhihu US ZH	3.26	+2.19%	+0.0700	189.72K	619.96K	289.21M
KE Holdings Inc. US BEKE	15.57	+2.10%	+0.3200	2.43M	38.04M	18.02B
JD.com US JD	28.2	+1.66%	+0.4600	6.30M	178.04M	38.10B
Tuya Inc. US TUYA	1.84	+1.10%	+0.0200	421.00K	770.10K	1.13B
Cheetah Mobile US CMCM	3.075	+0.82%	+0.0250	7K	23.06K	95.87M
Vipshop US VIPS	13.94	+0.65%	+0.0900	1.83M	25.55M	6.68B
Tencent Music US TME	8.88	+0.34%	+0.0300	4.43M	39.53M	13.98B
NIO Inc. US NIO	4.78	0.00%	0.0000	16.57M	79.81M	11.98B
New Oriental Education & Technology US EDU	48.55	-0.25%	-0.1200	357.94K	17.42M	7.73B
Futu Holdings Limited US FUTU	96.33	-0.71%	-0.6900	711.24K	68.82M	13.50B
Bilibili Inc. US BILI	17.7	-0.78%	-0.1400	1.60M	28.50M	7.38B
PDD Holdings Inc US PDD	85.13	-0.87%	-0.7500	4.29M	369.03M	120.85B
Waterdrop Inc. US WDH	1.16	-1.69%	-0.0200	79.26K	92.69K	416.79M
Huya Inc. US HUYA	2.45	-2.39%	-0.0600	371.47K	914.77K	562.99M
Kanzhun Limited US BZ	13.76	-3.51%	-0.5000	1.76M	24.58M	6.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1612.1874,"timestamp":1783713599999,"preClose":1612.4443,"halted":0,"volume":41366968,"delay":0,"changeRate":-0.000159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.256958,"latestTime":"07-10 16:00:00 EDT","open":1614.5562,"high":1646.4989,"low":1611.5394,"amount":871479434.862018,"amplitude":0.021681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783929600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.774986,"peRate":12.292671,"turnoverRate":0.006144,"increases":9,"decrements":7,"flats":1,"marketCap":247374046444,"floatMarketCap":148949198029},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1646.4989,"amplitude":0.021681,"preClose":1612.4443,"low":1611.5394,"pbRate":"1.774986","latestPrice":1612.1874,"volume":41366968,"delay":0,"open":1614.5562,"prevYearClose":2020.6241,"prevWeekClose":1554.267,"prevMonthClose":1485.119,"prevQuarterClose":1485.119,"fiveDayClose":1554.267,"twentyDayClose":1593.3544,"sixtyDayClose":1914.9353,"secType":"PLATE","market":"US","turnoverRate":0.006144,"peRate":12.292671,"marketCap":247374046444,"floatMarketCap":148949198029,"timestamp":1783713599999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":9,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.045455,"change":0.09,"latestPrice":2.07,"close":2.07,"volume":2395,"market":"US","high":2.07,"low":1.81,"preClose":1.98,"open":1.97,"turnoverRate":0.000912,"peRate":68.179571,"amplitude":0.131313,"marketValue":16919436.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.27,"changeRate5Day":0.009756,"changeRate20Day":0.056122,"changeRate60Day":-0.141079,"changeRateWTD":0.009756,"changeRateMTD":0.239521,"changeRateQTD":0.239521,"changeRateYTD":-0.028169,"amount":4628.999886,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":68.179572,"pbRate":0.033298,"volumeRatio":0.295913,"roa":-0.053565,"roe":0.006161,"changeRate5Min":0.056122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5434785,"shortable":3,"shares":8173641,"floatShares":2625500,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"16:04 EDT","volume":2,"amount":4.14,"timestamp":1783713875935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"16:04 EDT","volume":2,"amount":4.14,"timestamp":1783713875935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.022472,"change":0.1,"latestPrice":4.55,"close":4.55,"volume":7934,"market":"US","high":4.56,"low":4.45,"preClose":4.45,"open":4.47,"turnoverRate":0.000626,"peRate":12.15268,"amplitude":0.024719,"marketValue":137313808.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.34,"week52Low":4.28,"changeRate5Day":-0.050104,"changeRate20Day":-0.07332,"changeRate60Day":-0.07332,"changeRateWTD":-0.050104,"changeRateMTD":-0.021505,"changeRateQTD":-0.021505,"changeRateYTD":-0.330882,"amount":35746.998919,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.069019,"volumeRatio":0.447425,"roa":0.010622,"roe":0.039349,"changeRate5Min":0.003308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57634076.5,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.55,"latestTime":"16:10 EDT","volume":5,"amount":22.75,"timestamp":1783714204781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.55,"latestTime":"16:10 EDT","volume":5,"amount":22.75,"timestamp":1783714204781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.550000190734863,"preClose":4.550000190734863,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.021944,"change":0.07,"latestPrice":3.26,"close":3.26,"volume":189718,"market":"US","high":3.3,"low":3.19,"preClose":3.19,"open":3.19,"turnoverRate":0.004633,"peRate":0,"amplitude":0.034483,"marketValue":289206988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":2.57,"changeRate5Day":0.034921,"changeRate20Day":0.01875,"changeRate60Day":-0.041176,"changeRateWTD":0.034921,"changeRateMTD":0.041534,"changeRateQTD":0.041534,"changeRateYTD":-0.006098,"amount":619961.990652,"eps":-0.351727,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.077007,"volumeRatio":1.194286,"roa":-0.045271,"roe":-0.04846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133502542,"shortable":3,"shares":88713800,"floatShares":40951700,"hourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.26,"latestTime":"16:10 EDT","volume":72,"amount":234.72,"timestamp":1783714205002,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.26,"latestTime":"16:10 EDT","volume":72,"amount":234.72,"timestamp":1783714205002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.190000057220459,"latestTime":"20260710 04:00 EDT","volume":2,"amount":6,"timestamp":1783670400322,"change":0,"changeRate":0},"impliedVol":1.0801,"impliedVolPercentile":0.4701},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.020984,"change":0.32,"latestPrice":15.57,"close":15.57,"volume":2434817,"market":"US","high":15.905,"low":15.525,"preClose":15.25,"open":15.62,"turnoverRate":0.003573,"peRate":36.245209,"amplitude":0.024918,"marketValue":18019171899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.031809,"changeRate20Day":-0.026875,"changeRate60Day":-0.056364,"changeRateWTD":0.031809,"changeRateMTD":0.071576,"changeRateQTD":0.071576,"changeRateYTD":-0.012056,"amount":38037102.964202,"eps":0.429574,"lyrEps":0.368866,"lyrPeRate":42.21045,"pbRate":0.279924,"volumeRatio":0.660542,"roa":0.01497,"roe":0.050843,"changeRate5Min":0.001608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.017726,"floatMarketCap":10609325957.61,"shortable":3,"shares":1157300700,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.57,"latestTime":"18:52 EDT","volume":39100,"amount":609829.47,"timestamp":1783723959443,"change":-0.05000000000000071,"changeRate":-0.003211303789338517},"preHourTrading":{"tag":"盘前","latestPrice":15.51,"preClose":15.25,"latestTime":"09:10 EDT","volume":2574,"amount":39956.400198,"timestamp":1783689004956,"change":0.2599999999999998,"changeRate":0.017049180327868837},"postHourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.57,"latestTime":"18:52 EDT","volume":39100,"amount":609829.47,"timestamp":1783723959443,"change":-0.05000000000000071,"changeRate":-0.003211303789338517},"overnightTrading":{"tag":"夜盘","latestPrice":15.5600004196167,"preClose":15.25,"latestTime":"20260710 04:00 EDT","volume":5991,"amount":94123,"timestamp":1783670401724,"change":0.3100004196166992,"changeRate":0.020327896368308146},"impliedVol":0.3904,"impliedVolPercentile":0.0837},{"symbol":"JD","nameCN":"JD.com","changeRate":0.016583,"change":0.46,"latestPrice":28.2,"close":28.2,"volume":6295089,"market":"US","high":28.555,"low":28.15,"preClose":27.74,"open":28.36,"turnoverRate":0.005335,"peRate":21.328525,"amplitude":0.0146,"marketValue":38098200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.059354,"changeRate20Day":-0.008787,"changeRate60Day":-0.0976,"changeRateWTD":0.059354,"changeRateMTD":0.10675,"changeRateQTD":0.10675,"changeRateYTD":-0.017422,"amount":178041690.805063,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":15.29008,"pbRate":0.175985,"volumeRatio":0.826798,"roa":-0.002783,"roe":0.060037,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035461,"floatMarketCap":33276000000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.28,"preClose":28.2,"latestTime":"19:59 EDT","volume":33391,"amount":941769.1312,"timestamp":1783727959442,"change":0.08000000000000185,"changeRate":0.002836879432624179},"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":27.74,"latestTime":"09:29 EDT","volume":38029,"amount":1073990.755498,"timestamp":1783690177060,"change":0.6000000000000014,"changeRate":0.021629416005767895},"postHourTrading":{"tag":"盘后","latestPrice":28.28,"preClose":28.2,"latestTime":"19:59 EDT","volume":33391,"amount":941769.1312,"timestamp":1783727959442,"change":0.08000000000000185,"changeRate":0.002836879432624179},"overnightTrading":{"tag":"夜盘","latestPrice":28.110000610351562,"preClose":27.739999771118164,"latestTime":"20260710 04:00 EDT","volume":88898,"amount":2505501,"timestamp":1783670401724,"change":0.37000083923339844,"changeRate":0.01333817023382348},"impliedVol":0.4318,"impliedVolPercentile":0.5458},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.010989,"change":0.02,"latestPrice":1.84,"close":1.84,"volume":421002,"market":"US","high":1.855,"low":1.805,"preClose":1.82,"open":1.83,"turnoverRate":0.001467,"peRate":18.404233,"amplitude":0.027473,"marketValue":1125108343.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":1.72,"changeRate5Day":0.045455,"changeRate20Day":-0.041667,"changeRate60Day":-0.239669,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":-0.127962,"amount":770102.592124,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":20.444444,"pbRate":1.118594,"volumeRatio":0.476932,"roa":0.011181,"roe":0.062779,"changeRate5Min":0.005464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.062391,"floatMarketCap":528080000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.84,"latestTime":"19:45 EDT","volume":1058,"amount":1948.05,"timestamp":1783727151581,"change":0.010000000000000009,"changeRate":0.005434782608695656},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.82,"latestTime":"09:11 EDT","volume":828,"amount":1546.86281,"timestamp":1783689068763,"change":0.030000000000000027,"changeRate":0.016483516483516498},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.84,"latestTime":"19:45 EDT","volume":1058,"amount":1948.05,"timestamp":1783727151581,"change":0.010000000000000009,"changeRate":0.005434782608695656},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8200000524520874,"latestTime":"20260710 04:00 EDT","volume":104,"amount":194,"timestamp":1783670401610,"change":0.04999995231628418,"changeRate":0.02747250048093087},"impliedVol":0.4148,"impliedVolPercentile":0.2709},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0.008197,"change":0.025,"latestPrice":3.075,"close":3.075,"volume":7425,"market":"US","high":3.14,"low":3.05,"preClose":3.05,"open":3.05,"turnoverRate":0.000991,"peRate":0,"amplitude":0.029508,"marketValue":95865698.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.44,"week52Low":2.65,"changeRate5Day":-0.020701,"changeRate20Day":-0.188654,"changeRate60Day":-0.459578,"changeRateWTD":-0.020701,"changeRateMTD":0.018212,"changeRateQTD":0.018212,"changeRateYTD":-0.4875,"amount":23055.720931,"eps":-1.195543,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.061383,"volumeRatio":0.914523,"roa":-0.018726,"roe":-0.106644,"changeRate5Min":0.008197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23028060,"shortable":3,"shares":31175837,"floatShares":7488800,"hourTrading":{"tag":"盘后","latestPrice":3.0699,"preClose":3.075,"latestTime":"18:57 EDT","volume":1530,"amount":4696.98,"timestamp":1783724253262,"change":-0.0051000000000001044,"changeRate":-0.0016585365853658874},"postHourTrading":{"tag":"盘后","latestPrice":3.0699,"preClose":3.075,"latestTime":"18:57 EDT","volume":1530,"amount":4696.98,"timestamp":1783724253262,"change":-0.0051000000000001044,"changeRate":-0.0016585365853658874},"overnightTrading":{"tag":"夜盘","latestPrice":3.075000047683716,"preClose":3.075000047683716,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0.7204,"impliedVolPercentile":0.4861},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.006498,"change":0.09,"latestPrice":13.94,"close":13.94,"volume":1826699,"market":"US","high":14.225,"low":13.93,"preClose":13.85,"open":13.98,"turnoverRate":0.006299,"peRate":6.464538,"amplitude":0.0213,"marketValue":6677260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.051282,"changeRate20Day":0.016776,"changeRate60Day":-0.062542,"changeRateWTD":0.051282,"changeRateMTD":0.051282,"changeRateQTD":0.051282,"changeRateYTD":-0.211984,"amount":25550868.991271,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.89157,"pbRate":0.161878,"volumeRatio":0.775187,"roa":0.066407,"roe":0.177887,"changeRate5Min":-0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.044476,"floatMarketCap":4042600000,"shortable":3,"shares":479000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.94,"latestTime":"16:32 EDT","volume":15186,"amount":211693.15,"timestamp":1783715533240,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.94,"latestTime":"16:32 EDT","volume":15186,"amount":211693.15,"timestamp":1783715533240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.850000381469727,"latestTime":"20260710 04:00 EDT","volume":260,"amount":3622,"timestamp":1783670401454,"change":-0.35000038146972656,"changeRate":-0.0252707849696525},"impliedVol":0.3884,"impliedVolPercentile":0.502},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.00339,"change":0.03,"latestPrice":8.88,"close":8.88,"volume":4434050,"market":"US","high":9.03,"low":8.86,"preClose":8.85,"open":9,"turnoverRate":0.008196,"peRate":10.770307,"amplitude":0.019209,"marketValue":13977120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.028969,"changeRate20Day":-0.035831,"changeRate60Day":-0.087359,"changeRateWTD":0.028969,"changeRateMTD":0.063473,"changeRateQTD":0.063473,"changeRateYTD":-0.49344,"amount":39529361.063433,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":8.723355,"pbRate":0.188016,"volumeRatio":0.845828,"roa":0.063341,"roe":0.119504,"changeRate5Min":0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027027,"floatMarketCap":4804080000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘后","latestPrice":8.9399,"preClose":8.88,"latestTime":"19:59 EDT","volume":38911,"amount":345601.0856,"timestamp":1783727991594,"change":0.059899999999998954,"changeRate":0.006745495495495377},"preHourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":8.85,"latestTime":"09:28 EDT","volume":16854,"amount":151060.227834,"timestamp":1783690090771,"change":0.14000000000000057,"changeRate":0.015819209039548088},"postHourTrading":{"tag":"盘后","latestPrice":8.9399,"preClose":8.88,"latestTime":"19:59 EDT","volume":38911,"amount":345601.0856,"timestamp":1783727991594,"change":0.059899999999998954,"changeRate":0.006745495495495377},"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":8.850000381469727,"latestTime":"20260710 04:00 EDT","volume":13146,"amount":116989,"timestamp":1783670401715,"change":0.05999946594238281,"changeRate":0.006779600379228306},"impliedVol":0.383,"impliedVolPercentile":0.1633},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0,"change":0,"latestPrice":4.78,"close":4.78,"volume":16567778,"market":"US","high":4.92,"low":4.77,"preClose":4.78,"open":4.92,"turnoverRate":0.008683,"peRate":0,"amplitude":0.031381,"marketValue":11977088365.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.695,"changeRate5Day":-0.002088,"changeRate20Day":-0.07722,"changeRate60Day":-0.273556,"changeRateWTD":-0.002088,"changeRateMTD":-0.055336,"changeRateQTD":-0.055336,"changeRateYTD":-0.062745,"amount":79805997.655853,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.759656,"volumeRatio":0.649062,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9120239995.220001,"shortable":3,"shares":2505667022,"floatShares":1907999999,"hourTrading":{"tag":"盘后","latestPrice":4.7987,"preClose":4.78,"latestTime":"19:59 EDT","volume":367528,"amount":1758924.4913,"timestamp":1783727998731,"change":0.01869999999999994,"changeRate":0.0039121338912133765},"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":4.78,"latestTime":"09:29 EDT","volume":330814,"amount":1611686.11032,"timestamp":1783690199050,"change":0.1299999999999999,"changeRate":0.02719665271966525},"postHourTrading":{"tag":"盘后","latestPrice":4.7987,"preClose":4.78,"latestTime":"19:59 EDT","volume":367528,"amount":1758924.4913,"timestamp":1783727998731,"change":0.01869999999999994,"changeRate":0.0039121338912133765},"overnightTrading":{"tag":"夜盘","latestPrice":4.869999885559082,"preClose":4.78000020980835,"latestTime":"20260710 04:00 EDT","volume":248248,"amount":1212155,"timestamp":1783670401724,"change":0.08999967575073242,"changeRate":0.018828383221836907},"impliedVol":0.6823,"impliedVolPercentile":0.251},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.002466,"change":-0.12,"latestPrice":48.55,"close":48.55,"volume":357944,"market":"US","high":49.57,"low":48.435,"preClose":48.67,"open":48.8,"turnoverRate":0.003314,"peRate":18.322152,"amplitude":0.02332,"marketValue":7726526016.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":41.62,"changeRate5Day":0.03232,"changeRate20Day":0.052917,"changeRate60Day":-0.140099,"changeRateWTD":0.03232,"changeRateMTD":0.057504,"changeRateQTD":0.057504,"changeRateYTD":-0.117754,"amount":17418893.12442,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":21.155339,"pbRate":1.890915,"volumeRatio":0.565927,"roa":0.048519,"roe":0.108423,"changeRate5Min":-0.000823,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.024717,"floatMarketCap":5243400000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":48.55,"preClose":48.55,"latestTime":"16:20 EDT","volume":10989,"amount":533515.95,"timestamp":1783714800159,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.39,"preClose":48.67,"latestTime":"07:00 EDT","volume":10,"amount":493.9,"timestamp":1783681200196,"change":0.7199999999999989,"changeRate":0.014793507294020933},"postHourTrading":{"tag":"盘后","latestPrice":48.55,"preClose":48.55,"latestTime":"16:20 EDT","volume":10989,"amount":533515.95,"timestamp":1783714800159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.16999816894531,"preClose":48.66999816894531,"latestTime":"20260710 04:00 EDT","volume":26,"amount":1277,"timestamp":1783670401723,"change":0.5,"changeRate":0.01027326934068046},"impliedVol":0.3932,"impliedVolPercentile":0.0876},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.007112,"change":-0.69,"latestPrice":96.33,"close":96.33,"volume":711240,"market":"US","high":99.1,"low":96.135,"preClose":97.02,"open":97.46,"turnoverRate":0.011807,"peRate":10.648394,"amplitude":0.030561,"marketValue":13504934932.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.013573,"changeRate20Day":0.036587,"changeRate60Day":-0.404783,"changeRateWTD":0.013573,"changeRateMTD":0.02763,"changeRateQTD":0.02763,"changeRateYTD":-0.413373,"amount":68821830.420227,"eps":9.046434,"lyrEps":10.309066,"lyrPeRate":9.344202,"pbRate":0.327842,"volumeRatio":0.404899,"roa":0.046797,"roe":0.278355,"changeRate5Min":-0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6001,"divideRate":0.026992,"floatMarketCap":5802678375,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":96.33,"preClose":96.33,"latestTime":"19:58 EDT","volume":102679,"amount":9890731.2414,"timestamp":1783727935294,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.43,"preClose":97.02,"latestTime":"09:29 EDT","volume":3673,"amount":356291.10075,"timestamp":1783690199999,"change":0.4100000000000108,"changeRate":0.004225932797361481},"postHourTrading":{"tag":"盘后","latestPrice":96.33,"preClose":96.33,"latestTime":"19:58 EDT","volume":102679,"amount":9890731.2414,"timestamp":1783727935294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.47000122070312,"preClose":97.0199966430664,"latestTime":"20260710 04:00 EDT","volume":8331,"amount":807920,"timestamp":1783670401723,"change":-0.5499954223632812,"changeRate":-0.005668887254105951},"impliedVol":0.6294,"impliedVolPercentile":0.761},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.007848,"change":-0.14,"latestPrice":17.7,"close":17.7,"volume":1602643,"market":"US","high":18.105,"low":17.64,"preClose":17.84,"open":17.83,"turnoverRate":0.005849,"peRate":38.380059,"amplitude":0.026065,"marketValue":7380900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.032672,"changeRate20Day":-0.021018,"changeRate60Day":-0.292,"changeRateWTD":0.032672,"changeRateMTD":0.039342,"changeRateQTD":0.039342,"changeRateYTD":-0.280195,"amount":28495834.260155,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":45.182799,"pbRate":0.47188,"volumeRatio":0.784141,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.002265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4849800000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":17.71,"preClose":17.7,"latestTime":"19:53 EDT","volume":2035,"amount":36042.3753,"timestamp":1783727598503,"change":0.010000000000001563,"changeRate":0.0005649717514125178},"preHourTrading":{"tag":"盘前","latestPrice":17.86,"preClose":17.84,"latestTime":"09:29 EDT","volume":5965,"amount":106480.98833,"timestamp":1783690199999,"change":0.019999999999999574,"changeRate":0.0011210762331838326},"postHourTrading":{"tag":"盘后","latestPrice":17.71,"preClose":17.7,"latestTime":"19:53 EDT","volume":2035,"amount":36042.3753,"timestamp":1783727598503,"change":0.010000000000001563,"changeRate":0.0005649717514125178},"overnightTrading":{"tag":"夜盘","latestPrice":17.729999542236328,"preClose":17.84000015258789,"latestTime":"20260710 04:00 EDT","volume":23067,"amount":413536,"timestamp":1783670401725,"change":-0.1100006103515625,"changeRate":-0.006165953442304522},"impliedVol":0.6237,"impliedVolPercentile":0.7131},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.008733,"change":-0.75,"latestPrice":85.13,"close":85.13,"volume":4294420,"market":"US","high":87.53,"low":85.08,"preClose":85.88,"open":86.36,"turnoverRate":0.005621,"peRate":9.098578,"amplitude":0.028528,"marketValue":120854503310.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.033256,"changeRate20Day":0.040455,"changeRate60Day":-0.16621,"changeRateWTD":0.033256,"changeRateMTD":0.11602,"changeRateQTD":0.11602,"changeRateYTD":-0.249228,"amount":369033665.882721,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.021298,"pbRate":0.28542,"volumeRatio":0.601783,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.001993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65039320000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":85.13,"latestTime":"19:56 EDT","volume":462309,"amount":39356776.9147,"timestamp":1783727808486,"change":-0.030000000000001137,"changeRate":-0.00035240220838718596},"preHourTrading":{"tag":"盘前","latestPrice":86.41,"preClose":85.88,"latestTime":"09:29 EDT","volume":35534,"amount":3047164.15832,"timestamp":1783690199999,"change":0.5300000000000011,"changeRate":0.006171401956217992},"postHourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":85.13,"latestTime":"19:56 EDT","volume":462309,"amount":39356776.9147,"timestamp":1783727808486,"change":-0.030000000000001137,"changeRate":-0.00035240220838718596},"overnightTrading":{"tag":"夜盘","latestPrice":85.38999938964844,"preClose":85.87999725341797,"latestTime":"20260710 04:00 EDT","volume":21878,"amount":1873042,"timestamp":1783670401725,"change":-0.48999786376953125,"changeRate":-0.005705611078719843},"impliedVol":0.357,"impliedVolPercentile":0.259},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"close":1.16,"volume":79262,"market":"US","high":1.2,"low":1.16,"preClose":1.18,"open":1.17,"turnoverRate":0.000587,"peRate":5.332353,"amplitude":0.033898,"marketValue":416790265.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.08,"changeRate5Day":-0.033333,"changeRate20Day":-0.171429,"changeRate60Day":-0.317647,"changeRateWTD":-0.033333,"changeRateMTD":0.026549,"changeRateQTD":0.026549,"changeRateYTD":-0.389474,"amount":92692.562038,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":5.40901,"pbRate":0.081462,"volumeRatio":0.433159,"roa":0.032885,"roe":0.11006,"changeRate5Min":-0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.051724,"floatMarketCap":156600000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"18:53 EDT","volume":85,"amount":99.2993,"timestamp":1783724036635,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1892,"preClose":1.18,"latestTime":"08:35 EDT","volume":108,"amount":128.530811,"timestamp":1783686903677,"change":0.009200000000000097,"changeRate":0.007796610169491608},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"18:53 EDT","volume":85,"amount":99.2993,"timestamp":1783724036635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.023904,"change":-0.06,"latestPrice":2.45,"close":2.45,"volume":371471,"market":"US","high":2.5,"low":2.44,"preClose":2.51,"open":2.5,"turnoverRate":0.004684,"peRate":0,"amplitude":0.023904,"marketValue":562988420.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.15,"changeRate5Day":0.029412,"changeRate20Day":-0.008097,"changeRate60Day":-0.266467,"changeRateWTD":0.029412,"changeRateMTD":0.065217,"changeRateQTD":0.065217,"changeRateYTD":-0.149306,"amount":914767.123052,"eps":-0.074519,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.120067,"volumeRatio":0.630903,"roa":-0.010411,"roe":-0.023875,"changeRate5Min":-0.004065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194318810,"shortable":3,"shares":229791192,"floatShares":79313800,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"19:32 EDT","volume":4544,"amount":11132.896,"timestamp":1783726355504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.51,"latestTime":"08:41 EDT","volume":186,"amount":465.044398,"timestamp":1783687280201,"change":-0.009999999999999787,"changeRate":-0.003984063745019836},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"19:32 EDT","volume":4544,"amount":11132.896,"timestamp":1783726355504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.450000047683716,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.2988},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.035063,"change":-0.5,"latestPrice":13.76,"close":13.76,"volume":1763524,"market":"US","high":14.7,"low":13.76,"preClose":14.26,"open":14.38,"turnoverRate":0.004766,"peRate":13.230833,"amplitude":0.065919,"marketValue":6514144992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.058462,"changeRate20Day":0.039275,"changeRate60Day":0.019259,"changeRateWTD":0.058462,"changeRateMTD":0.069153,"changeRateQTD":0.069153,"changeRateYTD":-0.324828,"amount":24579541.252369,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":16.312363,"pbRate":0.317134,"volumeRatio":0.499708,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1724,"divideRate":0.012529,"floatMarketCap":5091200000,"shortable":3,"shares":473411700,"floatShares":370000000,"hourTrading":{"tag":"盘后","latestPrice":13.74,"preClose":13.76,"latestTime":"19:33 EDT","volume":182402,"amount":2509842.16,"timestamp":1783726420748,"change":-0.019999999999999574,"changeRate":-0.0014534883720929922},"preHourTrading":{"tag":"盘前","latestPrice":14.38,"preClose":14.26,"latestTime":"09:18 EDT","volume":508,"amount":7292.950108,"timestamp":1783689527408,"change":0.120000000000001,"changeRate":0.008415147265077208},"postHourTrading":{"tag":"盘后","latestPrice":13.74,"preClose":13.76,"latestTime":"19:33 EDT","volume":182402,"amount":2509842.16,"timestamp":1783726420748,"change":-0.019999999999999574,"changeRate":-0.0014534883720929922},"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":14.260000228881836,"latestTime":"20260710 04:00 EDT","volume":58,"amount":829,"timestamp":1783670401560,"change":-0.039999961853027344,"changeRate":-0.002805046368233042},"impliedVol":0.5753,"impliedVolPercentile":0.8207}]}}}