US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

2,114.26

+1.240.06%

Number of Gainers:9

Number of Losers:7

Number of Flat:1

PE:- -

High:2,117.36

Open:2,111.36

Low:2,087.73

Close:2,113.03

Volume:72.55M

Turnover:1.45B

Market Cap:338.28B

Float Cap:199.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Waterdrop Inc. US WDH	1.87	+1.08%	+0.0200	464.47K	864.41K	676.31M
MOGU Inc. US MOGU	2.62	+0.77%	+0.0200	1.75K	4.53K	21.41M
JD.com US JD	30.05	+0.54%	+0.1600	5.94M	177.62M	42.64B
PDD Holdings Inc US PDD	118.9	+0.53%	+0.6300	5.17M	609.30M	168.80B
KE Holdings Inc. US BEKE	16.73	+0.48%	+0.0800	3.71M	61.62M	19.04B
New Oriental Education & Technology US EDU	52.87	+0.30%	+0.1600	369.64K	19.50M	8.41B
Vipshop US VIPS	20.29	+0.30%	+0.0600	2.92M	58.98M	10.00B
Zhihu US ZH	3.52	+0.28%	+0.0100	367.04K	1.30M	316.64M
Tencent Music US TME	18.48	+0.22%	+0.0400	3.34M	61.40M	28.62B
Tuya Inc. US TUYA	2.26	0.00%	0.0000	1.27M	2.90M	1.38B
Futu Holdings Limited US FUTU	169.62	-0.65%	-1.1100	815.82K	139.04M	23.62B
Kanzhun Limited US BZ	22.02	-1.26%	-0.2800	2.97M	65.50M	10.60B
Huya Inc. US HUYA	2.77	-1.42%	-0.0400	499.58K	1.39M	618.83M
Bilibili Inc. US BILI	25.82	-2.71%	-0.7200	1.20M	31.09M	10.69B
NIO Inc. US NIO	5.03	-2.90%	-0.1500	43.34M	220.05M	12.44B
DouYu US DOYU	6.72	-4.82%	-0.3400	36.18K	248.05K	202.80M
Cheetah Mobile US CMCM	6.8	-9.45%	-0.7100	134.49K	950.45K	208.70M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":2114.2625,"timestamp":1764709199999,"preClose":2113.0261,"halted":0,"volume":72546913,"delay":0,"changeRate":0.000585,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.236328,"latestTime":"12-02 16:00:00 EST","open":2111.3643,"high":2117.363,"low":2087.7344,"amount":1451577365.911638,"amplitude":0.014022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.532165,"peRate":16.080544,"turnoverRate":0.010942,"increases":9,"decrements":7,"flats":1,"marketCap":338280858266,"floatMarketCap":199337136739.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":2117.363,"amplitude":0.014022,"preClose":2113.0261,"low":2087.7344,"pbRate":"2.532165","latestPrice":2114.2625,"volume":72546933,"delay":0,"open":2111.3643,"prevYearClose":1832.008,"prevWeekClose":2098.7456,"prevMonthClose":2098.7456,"prevQuarterClose":2397.6257,"fiveDayClose":2066.0276,"twentyDayClose":2385.4333,"sixtyDayClose":2278.0898,"secType":"PLATE","market":"US","turnoverRate":0.010942,"peRate":16.080544,"marketCap":338280858266,"floatMarketCap":199337136739.25,"timestamp":1764709199999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":9,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.010811,"change":0.02,"latestPrice":1.87,"close":1.87,"volume":464465,"market":"US","high":1.89,"low":1.82,"preClose":1.85,"open":1.87,"turnoverRate":0.003635,"peRate":11.159249,"amplitude":0.037838,"marketValue":676308893.7,"askSize":5200,"bidSize":201,"askPrice":1.95,"bidPrice":1.82,"week52High":2.18,"week52Low":1.08,"changeRate5Day":0.027473,"changeRate20Day":0.080925,"changeRate60Day":-0.015789,"changeRateWTD":0.038889,"changeRateMTD":0.038889,"changeRateQTD":-0.010582,"changeRateYTD":0.584746,"amount":864414.684817,"eps":0.167574,"lyrEps":0.137926,"lyrPeRate":13.557995,"pbRate":0.134922,"volumeRatio":1.505615,"committee":-0.925569,"roa":0.025057,"roe":0.088418,"changeRate5Min":0.002681,"earningDate":1764691200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.026738,"floatMarketCap":238939322.93,"shortable":3,"shares":361662510,"floatShares":127775039,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.87,"latestTime":"17:28 EST","volume":1203,"amount":2260.90617,"timestamp":1764714536550},"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.85,"latestTime":"09:25 EST","volume":624,"amount":1170.027144,"timestamp":1764685530529},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.87,"latestTime":"17:28 EST","volume":1203,"amount":2260.90617,"timestamp":1764714536550},"overnightTrading":{"tag":"夜盘","latestPrice":1.87,"preClose":1.85,"latestTime":"20251202 04:00 EST","volume":306,"amount":562,"timestamp":1764666002209},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.007692,"change":0.02,"latestPrice":2.62,"close":2.62,"volume":1750,"market":"US","high":2.68,"low":2.55,"preClose":2.6,"open":2.55,"turnoverRate":0.002126,"peRate":0,"amplitude":0.05,"marketValue":21414939.42,"askSize":100,"bidSize":2780,"askPrice":3.01,"bidPrice":2.56,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.027451,"changeRate20Day":-0.047273,"changeRate60Day":0.065041,"changeRateWTD":-0.019645,"changeRateMTD":-0.019645,"changeRateQTD":-0.236152,"changeRateYTD":0.207373,"amount":4533.734441,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.042076,"volumeRatio":0.614423,"committee":0.930556,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":-0.022388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2157043.38,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"16:10 EST","volume":1,"amount":2.62,"timestamp":1764709804830},"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.6,"latestTime":"09:23 EST","volume":123,"amount":315.699992,"timestamp":1764685386746},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"16:10 EST","volume":1,"amount":2.62,"timestamp":1764709804830},"overnightTrading":{"tag":"夜盘","latestPrice":2.6,"preClose":2.6,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"JD.com","changeRate":0.005353,"change":0.16,"latestPrice":30.05,"close":30.05,"volume":5944958,"market":"US","high":30.155,"low":29.61,"preClose":29.89,"open":29.8,"turnoverRate":0.004764,"peRate":10.056174,"amplitude":0.018234,"marketValue":42640950000,"askSize":1010,"bidSize":100,"askPrice":30.06,"bidPrice":30.04,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.034067,"changeRate20Day":-0.083282,"changeRate60Day":-0.085236,"changeRateWTD":0.007375,"changeRateMTD":0.007375,"changeRateQTD":-0.140938,"changeRateYTD":-0.133256,"amount":177623365.953259,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.927599,"pbRate":0.18385,"volumeRatio":0.562306,"committee":-0.81982,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.002324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0212,"divideRate":0.033983,"floatMarketCap":37502400000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.05,"latestTime":"17:43 EST","volume":44606,"amount":1340869.697194,"timestamp":1764715438541},"preHourTrading":{"tag":"盘前","latestPrice":29.76,"preClose":29.89,"latestTime":"09:29 EST","volume":58176,"amount":1733478.765696,"timestamp":1764685754081},"postHourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.05,"latestTime":"17:43 EST","volume":44606,"amount":1340869.697194,"timestamp":1764715438541},"overnightTrading":{"tag":"夜盘","latestPrice":29.81,"preClose":29.89,"latestTime":"20251202 04:00 EST","volume":93877,"amount":2801762,"timestamp":1764666002222},"impliedVol":0.3682,"impliedVolPercentile":0.016},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.005327,"change":0.63,"latestPrice":118.9,"close":118.9,"volume":5165242,"market":"US","high":119.11,"low":116.425,"preClose":118.27,"open":118.61,"turnoverRate":0.006664,"peRate":12.282307,"amplitude":0.022702,"marketValue":168795964331.8,"askSize":62,"bidSize":34,"askPrice":119.16,"bidPrice":118.92,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.047669,"changeRate20Day":-0.117167,"changeRate60Day":-0.049028,"changeRateWTD":0.024294,"changeRateMTD":0.024294,"changeRateQTD":-0.100401,"changeRateYTD":0.2259,"amount":609298759.117828,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.682956,"pbRate":0.431259,"volumeRatio":0.779266,"committee":-0.291667,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92158781707.6,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":118.92,"preClose":118.9,"latestTime":"17:45 EST","volume":93945,"amount":11166170.23755,"timestamp":1764715503643},"preHourTrading":{"tag":"盘前","latestPrice":118.55,"preClose":118.27,"latestTime":"09:29 EST","volume":37083,"amount":4409601.606942,"timestamp":1764685799155},"postHourTrading":{"tag":"盘后","latestPrice":118.92,"preClose":118.9,"latestTime":"17:45 EST","volume":93945,"amount":11166170.23755,"timestamp":1764715503643},"overnightTrading":{"tag":"夜盘","latestPrice":117.88,"preClose":118.27,"latestTime":"20251202 04:00 EST","volume":24278,"amount":2865161,"timestamp":1764666002227},"impliedVol":0.3184,"impliedVolPercentile":0.028},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.004805,"change":0.08,"latestPrice":16.73,"close":16.73,"volume":3708266,"market":"US","high":16.73,"low":16.47,"preClose":16.65,"open":16.595,"turnoverRate":0.005442,"peRate":40.088564,"amplitude":0.015616,"marketValue":19038740000,"askSize":75,"bidSize":21,"askPrice":16.89,"bidPrice":16.4,"week52High":25.165,"week52Low":15.385,"changeRate5Day":-0.034065,"changeRate20Day":-0.007122,"changeRate60Day":-0.129553,"changeRateWTD":-0.029019,"changeRateMTD":-0.029019,"changeRateQTD":-0.119474,"changeRateYTD":-0.091748,"amount":61615017.21172,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":34.14439,"pbRate":0.280635,"volumeRatio":0.834547,"committee":-0.5625,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3687,"divideRate":0.022038,"floatMarketCap":11399744590.29,"shortable":3,"shares":1138000000,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.73,"latestTime":"16:44 EST","volume":83895,"amount":1403563.01442,"timestamp":1764711895489},"preHourTrading":{"tag":"盘前","latestPrice":16.7,"preClose":16.65,"latestTime":"09:13 EST","volume":2619,"amount":43875.224397,"timestamp":1764684795913},"postHourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.73,"latestTime":"16:44 EST","volume":83895,"amount":1403563.01442,"timestamp":1764711895489},"overnightTrading":{"tag":"夜盘","latestPrice":16.77,"preClose":16.65,"latestTime":"20251202 04:00 EST","volume":10321,"amount":174120,"timestamp":1764666002210},"impliedVol":0.4468,"impliedVolPercentile":0.26},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003035,"change":0.16,"latestPrice":52.87,"close":52.87,"volume":369639,"market":"US","high":52.94,"low":52.03,"preClose":52.71,"open":52.51,"turnoverRate":0.003242,"peRate":23.338033,"amplitude":0.017264,"marketValue":8406330000,"askSize":100,"bidSize":5,"askPrice":58.61,"bidPrice":52,"week52High":68.53,"week52Low":40.66,"changeRate5Day":0.040748,"changeRate20Day":-0.10405,"changeRate60Day":0.055289,"changeRateWTD":0.033829,"changeRateMTD":0.033829,"changeRateQTD":-0.003769,"changeRateYTD":-0.176223,"amount":19499703.74382,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":23.03775,"pbRate":2.126743,"volumeRatio":0.339367,"committee":-0.904762,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011349,"floatMarketCap":6027179947.13,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.87,"latestTime":"16:41 EST","volume":4409,"amount":232918.82836,"timestamp":1764711692938},"preHourTrading":{"tag":"盘前","latestPrice":53.11,"preClose":52.71,"latestTime":"09:28 EST","volume":2117,"amount":112850.546408,"timestamp":1764685710805},"postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.87,"latestTime":"16:41 EST","volume":4409,"amount":232918.82836,"timestamp":1764711692938},"overnightTrading":{"tag":"夜盘","latestPrice":53.02,"preClose":52.71,"latestTime":"20251202 04:00 EST","volume":15,"amount":796,"timestamp":1764666001992},"impliedVol":0.4368,"impliedVolPercentile":0.116},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.002966,"change":0.06,"latestPrice":20.29,"close":20.29,"volume":2916146,"market":"US","high":20.33,"low":19.99,"preClose":20.23,"open":20.27,"turnoverRate":0.009641,"peRate":10.467617,"amplitude":0.016807,"marketValue":10002970000,"askSize":100,"bidSize":150,"askPrice":20.66,"bidPrice":20.29,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.070148,"changeRate20Day":0.154809,"changeRate60Day":0.166092,"changeRateWTD":0.033096,"changeRateMTD":0.033096,"changeRateQTD":0.033096,"changeRateYTD":0.50631,"amount":58984221.159904,"eps":1.938359,"lyrEps":1.999334,"lyrPeRate":10.148379,"pbRate":0.247519,"volumeRatio":0.989366,"committee":0.2,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4875,"divideRate":0.024027,"floatMarketCap":6137133871.139999,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.29,"latestTime":"16:31 EST","volume":179278,"amount":3631486.720928,"timestamp":1764711086883},"preHourTrading":{"tag":"盘前","latestPrice":20.38,"preClose":20.23,"latestTime":"09:19 EST","volume":22,"amount":440.210012,"timestamp":1764685184611},"postHourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.29,"latestTime":"16:31 EST","volume":179278,"amount":3631486.720928,"timestamp":1764711086883},"overnightTrading":{"tag":"夜盘","latestPrice":20.23,"preClose":20.23,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.3696,"impliedVolPercentile":0.2},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.002849,"change":0.01,"latestPrice":3.52,"close":3.52,"volume":367036,"market":"US","high":3.65,"low":3.485,"preClose":3.51,"open":3.51,"turnoverRate":0.008172,"peRate":15.85707,"amplitude":0.047009,"marketValue":316639136,"askSize":200,"bidSize":300,"askPrice":3.83,"bidPrice":3.42,"week52High":6.32,"week52Low":3.19,"changeRate5Day":-0.124378,"changeRate20Day":-0.207207,"changeRate60Day":-0.300199,"changeRateWTD":-0.04607,"changeRateMTD":-0.04607,"changeRateQTD":-0.30572,"changeRateYTD":-0.00565,"amount":1298763.212493,"eps":0.221983,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.078148,"volumeRatio":1.031367,"committee":0.2,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158100448,"shortable":3,"shares":89954300,"floatShares":44914900,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"16:10 EST","volume":509,"amount":1791.68,"timestamp":1764709804972},"preHourTrading":{"tag":"盘前","latestPrice":3.6389,"preClose":3.51,"latestTime":"08:53 EST","volume":702,"amount":2555.404956,"timestamp":1764683595282},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"16:10 EST","volume":509,"amount":1791.68,"timestamp":1764709804972},"overnightTrading":{"tag":"夜盘","latestPrice":3.51,"preClose":3.51,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":1.46,"impliedVolPercentile":0.524},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.002169,"change":0.04,"latestPrice":18.48,"close":18.48,"volume":3342684,"market":"US","high":18.48,"low":18.14,"preClose":18.44,"open":18.41,"turnoverRate":0.005824,"peRate":18.965886,"amplitude":0.018438,"marketValue":28623755233.92,"askSize":50,"bidSize":1000,"askPrice":18.5,"bidPrice":18.35,"week52High":26.7,"week52Low":10.26,"changeRate5Day":0.001626,"changeRate20Day":-0.201728,"changeRate60Day":-0.247251,"changeRateWTD":0.001626,"changeRateMTD":0.001626,"changeRateQTD":-0.208226,"changeRateYTD":0.628194,"amount":61403673.360947,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":31.308237,"pbRate":0.345902,"volumeRatio":0.719308,"committee":0.904762,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.00974,"floatMarketCap":10607046209.76,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.48,"latestTime":"17:13 EST","volume":65798,"amount":1215945.855636,"timestamp":1764713630731},"preHourTrading":{"tag":"盘前","latestPrice":18.37,"preClose":18.44,"latestTime":"08:58 EST","volume":2299,"amount":42221.300528,"timestamp":1764683919136},"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.48,"latestTime":"17:13 EST","volume":65798,"amount":1215945.855636,"timestamp":1764713630731},"overnightTrading":{"tag":"夜盘","latestPrice":18.3,"preClose":18.44,"latestTime":"20251202 04:00 EST","volume":3919,"amount":72129,"timestamp":1764666002233},"impliedVol":0.396,"impliedVolPercentile":0.096},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":1272097,"market":"US","high":2.3,"low":2.25,"preClose":2.26,"open":2.29,"turnoverRate":0.006951,"peRate":29.399522,"amplitude":0.022124,"marketValue":1381926552.76,"askSize":500,"bidSize":20,"askPrice":2.3,"bidPrice":2.25,"week52High":4.6295,"week52Low":1.57,"changeRate5Day":0.056075,"changeRate20Day":-0.021645,"changeRate60Day":-0.124031,"changeRateWTD":0.004444,"changeRateMTD":0.004444,"changeRateQTD":-0.08502,"changeRateYTD":0.26257,"amount":2900738.401062,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":259.531465,"pbRate":1.38298,"volumeRatio":0.796835,"committee":-0.923077,"roa":-0.000202,"roe":0.048628,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.050796,"floatMarketCap":413580000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.26,"latestTime":"17:27 EST","volume":30113,"amount":68955.547909,"timestamp":1764714455255},"preHourTrading":{"tag":"盘前","latestPrice":2.2903,"preClose":2.26,"latestTime":"08:28 EST","volume":106,"amount":245.75888,"timestamp":1764682116988},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.26,"latestTime":"17:27 EST","volume":30113,"amount":68955.547909,"timestamp":1764714455255},"overnightTrading":{"tag":"夜盘","latestPrice":2.32,"preClose":2.26,"latestTime":"20251202 04:00 EST","volume":87623,"amount":205873,"timestamp":1764666002234},"impliedVol":0.3891,"impliedVolPercentile":0.08},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.006501,"change":-1.11,"latestPrice":169.62,"close":169.62,"volume":815816,"market":"US","high":173.4,"low":168.63,"preClose":170.73,"open":171.97,"turnoverRate":0.013765,"peRate":18.9607,"amplitude":0.027939,"marketValue":23615768889.24,"askSize":2,"bidSize":41,"askPrice":171,"bidPrice":169.3,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":-0.011077,"changeRate20Day":-0.12675,"changeRate60Day":-0.095987,"changeRateWTD":-0.000236,"changeRateMTD":-0.000236,"changeRateQTD":-0.024668,"changeRateYTD":1.120515,"amount":139035855.085693,"eps":8.945872,"lyrEps":5.076997,"lyrPeRate":33.409514,"pbRate":0.647811,"volumeRatio":0.702428,"committee":0.906977,"roa":0.050676,"roe":0.300608,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10052670593.460001,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":170.6,"preClose":169.62,"latestTime":"17:36 EST","volume":17884,"amount":3033469.05744,"timestamp":1764715001376},"preHourTrading":{"tag":"盘前","latestPrice":171.55,"preClose":170.73,"latestTime":"09:29 EST","volume":3487,"amount":595524.5054,"timestamp":1764685797052},"postHourTrading":{"tag":"盘后","latestPrice":170.6,"preClose":169.62,"latestTime":"17:36 EST","volume":17884,"amount":3033469.05744,"timestamp":1764715001376},"overnightTrading":{"tag":"夜盘","latestPrice":170,"preClose":170.73,"latestTime":"20251202 04:00 EST","volume":3794,"amount":646940,"timestamp":1764666002233},"impliedVol":0.5188,"impliedVolPercentile":0.016},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.012556,"change":-0.28,"latestPrice":22.02,"close":22.02,"volume":2968801,"market":"US","high":22.33,"low":21.76,"preClose":22.3,"open":22.31,"turnoverRate":0.008046,"peRate":28.662023,"amplitude":0.025561,"marketValue":10598815079.04,"askSize":5000,"bidSize":59,"askPrice":22.2,"bidPrice":21.6,"week52High":25.26,"week52Low":12.85,"changeRate5Day":0.048571,"changeRate20Day":-0.025664,"changeRate60Day":-0.080201,"changeRateWTD":-0.00362,"changeRateMTD":-0.00362,"changeRateQTD":-0.057363,"changeRateYTD":0.595652,"amount":65502631.873541,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":44.722919,"pbRate":0.54958,"volumeRatio":1.010102,"committee":-0.976675,"roa":0.062795,"roe":0.144043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.007629,"floatMarketCap":8125380000,"shortable":3,"shares":481326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.02,"latestTime":"16:29 EST","volume":216024,"amount":4756848.48,"timestamp":1764710945442},"preHourTrading":{"tag":"盘前","latestPrice":21.76,"preClose":22.3,"latestTime":"08:55 EST","volume":60,"amount":1306.86402,"timestamp":1764683700125},"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.02,"latestTime":"16:29 EST","volume":216024,"amount":4756848.48,"timestamp":1764710945442},"overnightTrading":{"tag":"夜盘","latestPrice":22.33,"preClose":22.3,"latestTime":"20251202 04:00 EST","volume":30,"amount":670,"timestamp":1764666002188},"impliedVol":0.3934,"impliedVolPercentile":0.116},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.014235,"change":-0.04,"latestPrice":2.77,"close":2.77,"volume":499584,"market":"US","high":2.8263,"low":2.77,"preClose":2.81,"open":2.82,"turnoverRate":0.006635,"peRate":0,"amplitude":0.020036,"marketValue":618833528.62,"askSize":100,"bidSize":540,"askPrice":2.98,"bidPrice":2.75,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.007273,"changeRate20Day":-0.007168,"changeRate60Day":-0.204023,"changeRateWTD":-0.02807,"changeRateMTD":-0.02807,"changeRateQTD":-0.168168,"changeRateYTD":0.549217,"amount":1394730.403656,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.122441,"volumeRatio":0.547193,"committee":0.6875,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.005386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208579892,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"16:10 EST","volume":246,"amount":681.6706,"timestamp":1764709804788},"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.81,"latestTime":"09:05 EST","volume":209,"amount":595.749986,"timestamp":1764684307196},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"16:10 EST","volume":246,"amount":681.6706,"timestamp":1764709804788},"overnightTrading":{"tag":"夜盘","latestPrice":2.9,"preClose":2.81,"latestTime":"20251202 04:00 EST","volume":152,"amount":420,"timestamp":1764666002172},"impliedVol":1.08,"impliedVolPercentile":0.416},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.027129,"change":-0.72,"latestPrice":25.82,"close":25.82,"volume":1203000,"market":"US","high":26.07,"low":25.68,"preClose":26.54,"open":26.02,"turnoverRate":0.004287,"peRate":101.430716,"amplitude":0.014695,"marketValue":10689479974.18,"askSize":100,"bidSize":200,"askPrice":25.98,"bidPrice":25.77,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.021228,"changeRate20Day":-0.14475,"changeRate60Day":0.144504,"changeRateWTD":-0.029688,"changeRateMTD":-0.029688,"changeRateQTD":-0.080812,"changeRateYTD":0.425732,"amount":31085267.784119,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.717449,"volumeRatio":0.741693,"committee":0.333333,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7244665014.66,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.82,"latestTime":"17:44 EST","volume":37976,"amount":980540.092144,"timestamp":1764715443175},"preHourTrading":{"tag":"盘前","latestPrice":26.04,"preClose":26.54,"latestTime":"09:28 EST","volume":4109,"amount":107185.496187,"timestamp":1764685732051},"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.82,"latestTime":"17:44 EST","volume":37976,"amount":980540.092144,"timestamp":1764715443175},"overnightTrading":{"tag":"夜盘","latestPrice":26.16,"preClose":26.54,"latestTime":"20251202 04:00 EST","volume":29000,"amount":757721,"timestamp":1764666002235},"impliedVol":0.5111,"impliedVolPercentile":0.088},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.028958,"change":-0.15,"latestPrice":5.03,"close":5.03,"volume":43338376,"market":"US","high":5.18,"low":5.03,"preClose":5.18,"open":5.155,"turnoverRate":0.02443,"peRate":0,"amplitude":0.028958,"marketValue":12441465270.2,"askSize":3584,"bidSize":4069,"askPrice":5.05,"bidPrice":5.04,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.125217,"changeRate20Day":-0.322102,"changeRate60Day":-0.184765,"changeRateWTD":-0.085455,"changeRateMTD":-0.085455,"changeRateQTD":-0.339895,"changeRateYTD":0.15367,"amount":220051734.947845,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.390286,"volumeRatio":0.686174,"committee":0.063374,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.00396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8923219994.970001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.03,"latestTime":"17:44 EST","volume":617092,"amount":3105934.495468,"timestamp":1764715492066},"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.18,"latestTime":"09:29 EST","volume":906484,"amount":4657402.387984,"timestamp":1764685798397},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.03,"latestTime":"17:44 EST","volume":617092,"amount":3105934.495468,"timestamp":1764715492066},"overnightTrading":{"tag":"夜盘","latestPrice":5.14,"preClose":5.18,"latestTime":"20251202 04:00 EST","volume":578336,"amount":2991273,"timestamp":1764666002232},"impliedVol":0.6671,"impliedVolPercentile":0.08},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.048159,"change":-0.34,"latestPrice":6.72,"close":6.72,"volume":36176,"market":"US","high":6.98,"low":6.72,"preClose":7.06,"open":6.98,"turnoverRate":0.002856,"peRate":0,"amplitude":0.036827,"marketValue":202801932.48,"askSize":1705,"bidSize":100,"askPrice":7.1,"bidPrice":6.04,"week52High":9.9299,"week52Low":3.9175,"changeRate5Day":-0.065369,"changeRate20Day":-0.010309,"changeRate60Day":-0.162095,"changeRateWTD":-0.057504,"changeRateMTD":-0.057504,"changeRateQTD":-0.106383,"changeRateYTD":0.568444,"amount":248047.425156,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.1012,"volumeRatio":1.851098,"committee":-0.889197,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85121097.6,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.72,"latestTime":"16:10 EST","volume":203,"amount":1364.16,"timestamp":1764709804738},"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.72,"latestTime":"16:10 EST","volume":203,"amount":1364.16,"timestamp":1764709804738},"overnightTrading":{"tag":"夜盘","latestPrice":7.06,"preClose":7.06,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":-0.094541,"change":-0.71,"latestPrice":6.8,"close":6.8,"volume":134491,"market":"US","high":7.59,"low":6.54,"preClose":7.51,"open":7.22,"turnoverRate":0.017442,"peRate":0,"amplitude":0.139814,"marketValue":208696651.2,"askSize":10000,"bidSize":100,"askPrice":7.24,"bidPrice":6,"week52High":9.44,"week52Low":3.28,"changeRate5Day":-0.13815,"changeRate20Day":-0.087248,"changeRate60Day":-0.069767,"changeRateWTD":-0.127086,"changeRateMTD":-0.127086,"changeRateQTD":-0.156328,"changeRateYTD":0.478261,"amount":950449.231936,"eps":-2.008938,"lyrEps":-2.814743,"lyrPeRate":0,"pbRate":0.114862,"volumeRatio":1.296859,"committee":-0.980198,"roa":-0.010551,"roe":-0.175253,"changeRate5Min":-0.010189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52432760,"shortable":3,"shares":30690684,"floatShares":7710700,"hourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.8,"latestTime":"17:28 EST","volume":26,"amount":177.029996,"timestamp":1764714504846},"postHourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.8,"latestTime":"17:28 EST","volume":26,"amount":177.029996,"timestamp":1764714504846},"overnightTrading":{"tag":"夜盘","latestPrice":7.51,"preClose":7.51,"latestTime":"20251202 04:00 EST","volume":1,"amount":8,"timestamp":1764666002008},"impliedVol":0.3726,"impliedVolPercentile":0.068}]}}}