US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent Concept

1,993.81

-13.7706-0.69%

Number of Gainers:5

Number of Losers:12

Number of Flat:- -

PE:- -

High:2,005.24

Open:2,004.67

Low:1,963.77

Close:2,007.58

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huya Inc. US HUYA	3.06	+5.15%	+0.1500	4.21M	12.69M	683.94M
Waterdrop Inc. US WDH	1.45	+1.40%	+0.0200	216.43K	312.53K	524.41M
Bilibili Inc. US BILI	24.26	+1.25%	+0.3000	2.80M	67.40M	9.93B
Tencent Music US TME	21.44	+0.70%	+0.1500	4.57M	97.65M	33.21B
PDD Holdings Inc US PDD	105.13	+0.07%	+0.0700	4.30M	449.94M	149.25B
Zhihu US ZH	4.66	-0.64%	-0.0300	279.62K	1.30M	410.97M
Kanzhun Limited US BZ	18.78	-0.79%	-0.1500	2.57M	47.71M	8.97B
JD.com US JD	31.64	-1.25%	-0.4000	7.51M	237.36M	45.61B
KE Holdings Inc. US BEKE	18.68	-1.58%	-0.3000	3.89M	72.18M	22.21B
Futu Holdings Limited US FUTU	143.59	-1.60%	-2.3300	2.43M	345.50M	19.99B
New Oriental Education & Technology US EDU	50.12	-1.90%	-0.9700	1.28M	64.39M	8.20B
Vipshop US VIPS	15.12	-2.95%	-0.4600	2.35M	35.54M	7.79B
NIO Inc. US NIO	4.11	-3.29%	-0.1400	70.10M	284.15M	9.22B
Cheetah Mobile US CMCM	5.2	-3.35%	-0.1800	51.79K	271.66K	157.64M
MOGU Inc. US MOGU	2.48	-4.62%	-0.1200	31.13K	78.66K	20.38M
Tuya Inc. US TUYA	2.55	-5.90%	-0.1600	2.75M	7.06M	1.55B
DouYu US DOYU	7.75	-7.68%	-0.6450	104.14K	823.53K	233.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1993.809,"timestamp":1752695999999,"preClose":2007.5796,"halted":0,"volume":109443123,"delay":0,"changeRate":-0.006859,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.77063,"latestTime":"07-16 16:00:00 EDT","open":2004.6741,"high":2005.2372,"low":1963.7666,"amount":1724374219.166948,"amplitude":0.020657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.615709,"peRate":14.834915,"turnoverRate":0.016274,"increases":5,"decrements":12,"flats":0,"marketCap":317946414508,"floatMarketCap":192632674055.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":2005.2372,"amplitude":0.020657,"preClose":2007.5796,"low":1963.7666,"pbRate":"2.615709","latestPrice":1993.809,"volume":109443123,"delay":0,"open":2004.6741,"prevYearClose":1832.008,"prevWeekClose":1967.8506,"prevMonthClose":1952.7252,"prevQuarterClose":1952.7252,"fiveDayClose":1966.6633,"twentyDayClose":1950.1938,"sixtyDayClose":1772.0277,"secType":"PLATE","market":"US","turnoverRate":0.016274,"peRate":14.834915,"marketCap":317946414508,"floatMarketCap":192632674055.5,"timestamp":1752695999999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":5,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.051546,"change":0.15,"latestPrice":3.06,"close":3.06,"volume":4213441,"market":"US","high":3.12,"low":2.91,"preClose":2.91,"open":3.11,"turnoverRate":0.055956,"peRate":0,"amplitude":0.072165,"marketValue":683939709.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7448,"week52Low":1.6424,"changeRate5Day":0.228916,"changeRate20Day":0.316809,"changeRate60Day":0.573103,"changeRateWTD":0.2,"changeRateMTD":0.492683,"changeRateQTD":0.492683,"changeRateYTD":0.711409,"amount":12692783.268951,"eps":-0.070552,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.132525,"volumeRatio":1.903033,"roa":-0.010605,"roe":-0.016086,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230416776,"shortable":3,"shares":223509709,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.06,"latestTime":"19:57 EDT","volume":40955,"amount":125341.073,"timestamp":1752710240709},"preHourTrading":{"tag":"盘前","latestPrice":3.12,"preClose":2.91,"latestTime":"09:28 EDT","volume":333208,"amount":1048967.306605,"timestamp":1752672532859},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.06,"latestTime":"19:57 EDT","volume":40955,"amount":125341.073,"timestamp":1752710240709},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.059999942779541,"latestTime":"20250716 23:55 EDT","volume":5392,"amount":16673,"timestamp":1752724506617},"impliedVol":1.1467,"impliedVolPercentile":0.464},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.013986,"change":0.02,"latestPrice":1.45,"close":1.45,"volume":216425,"market":"US","high":1.46,"low":1.43,"preClose":1.43,"open":1.46,"turnoverRate":0.001694,"peRate":9.671567,"amplitude":0.020979,"marketValue":524410639.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":0.97,"changeRate5Day":0.021127,"changeRate20Day":0.10687,"changeRate60Day":0.178862,"changeRateWTD":0.028369,"changeRateMTD":0.074074,"changeRateQTD":0.074074,"changeRateYTD":0.228814,"amount":312526.782793,"eps":0.149924,"lyrEps":0.137926,"lyrPeRate":10.512884,"pbRate":0.107873,"volumeRatio":0.869705,"roa":0.020601,"roe":0.077939,"changeRate5Min":0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.027586,"floatMarketCap":185273806.55,"shortable":3,"shares":361662510,"floatShares":127775039,"hourTrading":{"tag":"盘后","latestPrice":1.4799,"preClose":1.45,"latestTime":"19:45 EDT","volume":25213,"amount":37310.5954,"timestamp":1752709534220},"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.43,"latestTime":"09:13 EDT","volume":78,"amount":112.222991,"timestamp":1752671632100},"postHourTrading":{"tag":"盘后","latestPrice":1.4799,"preClose":1.45,"latestTime":"19:45 EDT","volume":25213,"amount":37310.5954,"timestamp":1752709534220},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20250716 23:58 EDT","volume":0,"amount":0,"timestamp":1752724712260},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.012521,"change":0.3,"latestPrice":24.26,"close":24.26,"volume":2797820,"market":"US","high":24.315,"low":23.79,"preClose":23.96,"open":24.015,"turnoverRate":0.01015,"peRate":0,"amplitude":0.021912,"marketValue":9925406342.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.114378,"changeRate20Day":0.147045,"changeRate60Day":0.496607,"changeRateWTD":0.130739,"changeRateMTD":0.131002,"changeRateQTD":0.131002,"changeRateYTD":0.339591,"amount":67403096.982002,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.689916,"volumeRatio":0.81946,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6687110509.42,"shortable":3,"shares":409126395,"floatShares":275643467,"hourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.26,"latestTime":"19:52 EDT","volume":28551,"amount":692471.9349,"timestamp":1752709979398},"preHourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":23.96,"latestTime":"09:29 EDT","volume":19355,"amount":462874.4379,"timestamp":1752672590448},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.26,"latestTime":"19:52 EDT","volume":28551,"amount":692471.9349,"timestamp":1752709979398},"overnightTrading":{"tag":"夜盘","latestPrice":24.88,"preClose":24.26,"latestTime":"20250716 23:59 EDT","volume":43144,"amount":1061070.937952,"timestamp":1752724773829},"impliedVol":0.6042,"impliedVolPercentile":0.216},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.007046,"change":0.15,"latestPrice":21.44,"close":21.44,"volume":4571514,"market":"US","high":21.64,"low":21.11,"preClose":21.29,"open":21.48,"turnoverRate":0.007965,"peRate":25.574777,"amplitude":0.024894,"marketValue":33208512565.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.64,"week52Low":9.41,"changeRate5Day":0.053563,"changeRate20Day":0.136797,"changeRate60Day":0.744508,"changeRateWTD":0.083375,"changeRateMTD":0.100051,"changeRateQTD":0.100051,"changeRateYTD":0.888987,"amount":97647271.52663,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":36.322976,"pbRate":0.453439,"volumeRatio":0.778782,"roa":0.056823,"roe":0.146623,"changeRate5Min":0.001635,"earningDate":1754928000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008396,"floatMarketCap":12306010321.28,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.44,"latestTime":"19:55 EDT","volume":100397,"amount":2157047.4779,"timestamp":1752710153873},"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":21.29,"latestTime":"09:29 EDT","volume":13502,"amount":289552.14526,"timestamp":1752672598076},"postHourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.44,"latestTime":"19:55 EDT","volume":100397,"amount":2157047.4779,"timestamp":1752710153873},"overnightTrading":{"tag":"夜盘","latestPrice":21.81999969482422,"preClose":21.440000534057617,"latestTime":"20250716 23:57 EDT","volume":3463,"amount":74686,"timestamp":1752724638031},"impliedVol":0.4714,"impliedVolPercentile":0.296},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.000666,"change":0.07,"latestPrice":105.13,"close":105.13,"volume":4297149,"market":"US","high":105.855,"low":103.32,"preClose":105.06,"open":104.5,"turnoverRate":0.005519,"peRate":11.388666,"amplitude":0.024129,"marketValue":149247432550.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.001238,"changeRate20Day":0.022765,"changeRate60Day":0.122105,"changeRateWTD":0.002097,"changeRateMTD":0.004491,"changeRateQTD":0.004491,"changeRateYTD":0.083926,"amount":449942960.445419,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":9.445746,"pbRate":0.452675,"volumeRatio":0.822446,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81859515290.44,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":105.13,"latestTime":"19:59 EDT","volume":118201,"amount":12425182.82518,"timestamp":1752710394244},"preHourTrading":{"tag":"盘前","latestPrice":104.529,"preClose":105.06,"latestTime":"09:29 EDT","volume":19623,"amount":2053157.62968,"timestamp":1752672591959},"postHourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":105.13,"latestTime":"19:59 EDT","volume":118201,"amount":12425182.82518,"timestamp":1752710394244},"overnightTrading":{"tag":"夜盘","latestPrice":104.95999908447266,"preClose":105.12999725341797,"latestTime":"20250716 23:58 EDT","volume":11059,"amount":1160605.22353,"timestamp":1752724682283},"impliedVol":0.3641,"impliedVolPercentile":0.056},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.006397,"change":-0.03,"latestPrice":4.66,"close":4.66,"volume":279621,"market":"US","high":4.7,"low":4.57,"preClose":4.69,"open":4.67,"turnoverRate":0.006357,"peRate":0,"amplitude":0.027719,"marketValue":410967655.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.32,"week52Low":2.9832,"changeRate5Day":-0.021008,"changeRate20Day":0.179747,"changeRate60Day":0.320113,"changeRateWTD":-0.012712,"changeRateMTD":0.170854,"changeRateQTD":0.170854,"changeRateYTD":0.316384,"amount":1297720.203398,"eps":-0.02667,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.100323,"volumeRatio":1.33263,"roa":-0.031605,"roe":-0.003064,"changeRate5Min":-0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204988274,"shortable":3,"shares":88190484,"floatShares":43988900,"hourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"18:36 EDT","volume":104,"amount":484.6401,"timestamp":1752705381672},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"18:36 EDT","volume":104,"amount":484.6401,"timestamp":1752705381672},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.659999847412109,"latestTime":"20250716 23:58 EDT","volume":0,"amount":0,"timestamp":1752724712258},"impliedVol":1.64,"impliedVolPercentile":0.704},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.007924,"change":-0.15,"latestPrice":18.78,"close":18.78,"volume":2571274,"market":"US","high":19.09,"low":18.06,"preClose":18.93,"open":19,"turnoverRate":0.006968,"peRate":33.263133,"amplitude":0.054411,"marketValue":8973586402.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.81,"week52Low":10.57,"changeRate5Day":-0.003185,"changeRate20Day":0.022319,"changeRate60Day":0.351079,"changeRateWTD":0.014039,"changeRateMTD":0.052691,"changeRateQTD":0.052691,"changeRateYTD":0.36087,"amount":47706855.996799,"eps":0.564589,"lyrEps":0.492365,"lyrPeRate":38.142435,"pbRate":0.569108,"volumeRatio":1.238407,"roa":0.048239,"roe":0.122606,"changeRate5Min":0.002402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000053,"floatMarketCap":6929820000,"shortable":3,"shares":477826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":18.78,"preClose":18.78,"latestTime":"19:52 EDT","volume":95500,"amount":1785813.86,"timestamp":1752709949669},"preHourTrading":{"tag":"盘前","latestPrice":19.17,"preClose":18.93,"latestTime":"09:28 EDT","volume":1256,"amount":23774.347976,"timestamp":1752672532724},"postHourTrading":{"tag":"盘后","latestPrice":18.78,"preClose":18.78,"latestTime":"19:52 EDT","volume":95500,"amount":1785813.86,"timestamp":1752709949669},"overnightTrading":{"tag":"夜盘","latestPrice":18.639999389648438,"preClose":18.780000686645508,"latestTime":"20250716 23:44 EDT","volume":325,"amount":6092,"timestamp":1752723842051},"impliedVol":0.4564,"impliedVolPercentile":0.112},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.012484,"change":-0.4,"latestPrice":31.64,"close":31.64,"volume":7506649,"market":"US","high":31.8,"low":31.36,"preClose":32.04,"open":31.78,"turnoverRate":0.005937,"peRate":7.766014,"amplitude":0.013733,"marketValue":45609060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":24.13,"changeRate5Day":0.001266,"changeRate20Day":-0.054958,"changeRate60Day":-0.08871,"changeRateWTD":0.017363,"changeRateMTD":-0.030637,"changeRateQTD":-0.030637,"changeRateYTD":-0.087395,"amount":237356253.014549,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.347063,"pbRate":0.194643,"volumeRatio":0.674642,"roa":0.041419,"roe":0.162826,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031606,"floatMarketCap":40002880975.12,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘后","latestPrice":31.6692,"preClose":31.64,"latestTime":"19:59 EDT","volume":84142,"amount":2662873.305,"timestamp":1752710341210},"preHourTrading":{"tag":"盘前","latestPrice":31.7517,"preClose":32.04,"latestTime":"09:29 EDT","volume":63235,"amount":2015372.92907,"timestamp":1752672594014},"postHourTrading":{"tag":"盘后","latestPrice":31.6692,"preClose":31.64,"latestTime":"19:59 EDT","volume":84142,"amount":2662873.305,"timestamp":1752710341210},"overnightTrading":{"tag":"夜盘","latestPrice":31.639999389648438,"preClose":31.639999389648438,"latestTime":"20250716 23:57 EDT","volume":58286,"amount":1845975,"timestamp":1752724624803},"impliedVol":0.5006,"impliedVolPercentile":0.388},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.015806,"change":-0.3,"latestPrice":18.68,"close":18.68,"volume":3889180,"market":"US","high":18.82,"low":18.265,"preClose":18.98,"open":18.76,"turnoverRate":0.004008,"peRate":35.561377,"amplitude":0.029241,"marketValue":22207408771.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.045,"week52Low":12.92,"changeRate5Day":0.023001,"changeRate20Day":-0.026576,"changeRate60Day":-0.018392,"changeRateWTD":0.010823,"changeRateMTD":0.052988,"changeRateQTD":0.052988,"changeRateYTD":0.014115,"amount":72176265.126305,"eps":0.525289,"lyrEps":0.489978,"lyrPeRate":38.124161,"pbRate":0.322633,"volumeRatio":0.66822,"roa":0.022509,"roe":0.065201,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.019272,"floatMarketCap":18124474508.64,"shortable":3,"shares":1188833446,"floatShares":970260948,"hourTrading":{"tag":"盘后","latestPrice":18.7099,"preClose":18.68,"latestTime":"19:55 EDT","volume":51574,"amount":963409.49,"timestamp":1752710126769},"preHourTrading":{"tag":"盘前","latestPrice":18.74,"preClose":18.98,"latestTime":"09:26 EDT","volume":12993,"amount":242204.07216,"timestamp":1752672364969},"postHourTrading":{"tag":"盘后","latestPrice":18.7099,"preClose":18.68,"latestTime":"19:55 EDT","volume":51574,"amount":963409.49,"timestamp":1752710126769},"overnightTrading":{"tag":"夜盘","latestPrice":18.59000015258789,"preClose":18.68000030517578,"latestTime":"20250716 23:57 EDT","volume":3480,"amount":64407,"timestamp":1752724621808},"impliedVol":0.4725,"impliedVolPercentile":0.18},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.015968,"change":-2.33,"latestPrice":143.59,"close":143.59,"volume":2427873,"market":"US","high":145.92,"low":140.31,"preClose":145.92,"open":145.92,"turnoverRate":0.040966,"peRate":23.913811,"amplitude":0.038446,"marketValue":19991677012.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.36,"week52Low":51.8,"changeRate5Day":0.008357,"changeRate20Day":0.162578,"changeRate60Day":0.802762,"changeRateWTD":-0.04267,"changeRateMTD":0.161825,"changeRateQTD":0.161825,"changeRateYTD":0.795099,"amount":345498004.925903,"eps":6.00448,"lyrEps":5.076997,"lyrPeRate":28.282467,"pbRate":0.659802,"volumeRatio":0.671601,"roa":0.045425,"roe":0.233766,"changeRate5Min":0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8509980960.47,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":143.1,"preClose":143.59,"latestTime":"19:59 EDT","volume":10253,"amount":1471002.97,"timestamp":1752710398176},"preHourTrading":{"tag":"盘前","latestPrice":146,"preClose":145.92,"latestTime":"09:28 EDT","volume":8789,"amount":1279164.41928,"timestamp":1752672480018},"postHourTrading":{"tag":"盘后","latestPrice":143.1,"preClose":143.59,"latestTime":"19:59 EDT","volume":10253,"amount":1471002.97,"timestamp":1752710398176},"overnightTrading":{"tag":"夜盘","latestPrice":143.1699981689453,"preClose":143.58999633789062,"latestTime":"20250716 23:55 EDT","volume":3240,"amount":464915,"timestamp":1752724517481},"impliedVol":0.5866,"impliedVolPercentile":0.284},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.018986,"change":-0.97,"latestPrice":50.12,"close":50.12,"volume":1281795,"market":"US","high":51.13,"low":49.93,"preClose":51.09,"open":51.04,"turnoverRate":0.011192,"peRate":21.869912,"amplitude":0.023488,"marketValue":8196065109.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.045879,"changeRate20Day":0.049853,"changeRate60Day":0.118251,"changeRateWTD":-0.042598,"changeRateMTD":-0.070992,"changeRateQTD":-0.070992,"changeRateYTD":-0.219071,"amount":64386131.844063,"eps":2.291733,"lyrEps":1.872227,"lyrPeRate":26.770258,"pbRate":2.223429,"volumeRatio":1.042287,"roa":0.038212,"roe":0.09676,"changeRate5Min":-0.00058,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00002,"floatMarketCap":5740260891.4,"shortable":3,"shares":163528833,"floatShares":114530345,"hourTrading":{"tag":"盘后","latestPrice":50.16,"preClose":50.12,"latestTime":"18:58 EDT","volume":13433,"amount":673280.13,"timestamp":1752706689915},"preHourTrading":{"tag":"盘前","latestPrice":51.01,"preClose":51.09,"latestTime":"08:33 EDT","volume":481,"amount":24758.601023,"timestamp":1752669215820},"postHourTrading":{"tag":"盘后","latestPrice":50.16,"preClose":50.12,"latestTime":"18:58 EDT","volume":13433,"amount":673280.13,"timestamp":1752706689915},"overnightTrading":{"tag":"夜盘","latestPrice":50.29999923706055,"preClose":50.119998931884766,"latestTime":"20250716 23:57 EDT","volume":60,"amount":3018,"timestamp":1752724621061},"impliedVol":0.5347,"impliedVolPercentile":0.568},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.029525,"change":-0.46,"latestPrice":15.12,"close":15.12,"volume":2349446,"market":"US","high":15.5001,"low":14.95,"preClose":15.58,"open":15.49,"turnoverRate":0.007246,"peRate":7.9108,"amplitude":0.035308,"marketValue":7785035722.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.5,"changeRate5Day":0.003318,"changeRate20Day":0.006658,"changeRate60Day":0.213483,"changeRateWTD":-0.005263,"changeRateMTD":0.004651,"changeRateQTD":0.004651,"changeRateYTD":0.122494,"amount":35535106.358456,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.562518,"pbRate":0.193589,"volumeRatio":0.784057,"roa":0.073352,"roe":0.185184,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031746,"floatMarketCap":4902339743.28,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.12,"latestTime":"18:55 EDT","volume":74065,"amount":1119929.29,"timestamp":1752706518564},"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.58,"latestTime":"09:21 EDT","volume":975,"amount":15136.626375,"timestamp":1752672072100},"postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.12,"latestTime":"18:55 EDT","volume":74065,"amount":1119929.29,"timestamp":1752706518564},"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":15.119999885559082,"latestTime":"20250716 23:46 EDT","volume":4,"amount":62,"timestamp":1752724000306},"impliedVol":0.4183,"impliedVolPercentile":0.232},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.032941,"change":-0.14,"latestPrice":4.11,"close":4.11,"volume":70102587,"market":"US","high":4.19,"low":3.96,"preClose":4.25,"open":4.19,"turnoverRate":0.045433,"peRate":0,"amplitude":0.054118,"marketValue":9216747603.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.181034,"changeRate20Day":0.167614,"changeRate60Day":0.167614,"changeRateWTD":0.053846,"changeRateMTD":0.198251,"changeRateQTD":0.198251,"changeRateYTD":-0.057339,"amount":284147210.278333,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-25.189528,"volumeRatio":0.812162,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.003733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6341737106.190001,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"19:59 EDT","volume":720920,"amount":2949752.0316,"timestamp":1752710395192},"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.25,"latestTime":"09:29 EDT","volume":906950,"amount":3790794.33315,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"19:59 EDT","volume":720920,"amount":2949752.0316,"timestamp":1752710395192},"overnightTrading":{"tag":"夜盘","latestPrice":4.09,"preClose":4.11,"latestTime":"20250716 23:58 EDT","volume":117425,"amount":478222.35422499996,"timestamp":1752724715254},"impliedVol":0.8139,"impliedVolPercentile":0.288},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":-0.033457,"change":-0.18,"latestPrice":5.2,"close":5.2,"volume":51785,"market":"US","high":5.3638,"low":5.115,"preClose":5.38,"open":5.31,"turnoverRate":0.007059,"peRate":0,"amplitude":0.046245,"marketValue":157641858.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.77,"week52Low":3.02,"changeRate5Day":0.108742,"changeRate20Day":0.256039,"changeRate60Day":0.440443,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.130435,"amount":271662.495275,"eps":-2.645487,"lyrEps":-2.814743,"lyrPeRate":0,"pbRate":0.084023,"volumeRatio":0.968621,"roa":-0.02736,"roe":-0.226974,"changeRate5Min":-0.013283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38146175.6,"shortable":3,"shares":30315742,"floatShares":7335803,"hourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.2,"latestTime":"19:34 EDT","volume":3,"amount":15.56,"timestamp":1752708865836},"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.38,"latestTime":"09:04 EDT","volume":150,"amount":807,"timestamp":1752671087390},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.2,"latestTime":"19:34 EDT","volume":3,"amount":15.56,"timestamp":1752708865836},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.199999809265137,"latestTime":"20250716 23:58 EDT","volume":0,"amount":0,"timestamp":1752724712269},"impliedVol":1.3101,"impliedVolPercentile":0.532},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.046154,"change":-0.12,"latestPrice":2.48,"close":2.48,"volume":31133,"market":"US","high":2.58,"low":2.45,"preClose":2.6,"open":2.52,"turnoverRate":0.015733,"peRate":0,"amplitude":0.05,"marketValue":20375707.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":1.81,"changeRate5Day":-0.046924,"changeRate20Day":0.158879,"changeRate60Day":0.164319,"changeRateWTD":0.042017,"changeRateMTD":0.165523,"changeRateQTD":0.165523,"changeRateYTD":0.142857,"amount":78661.450685,"eps":-0.855371,"lyrEps":-0.948198,"lyrPeRate":0,"pbRate":0.03727,"volumeRatio":2.828884,"roa":-0.047307,"roe":-0.077648,"changeRate5Min":0.012245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4907463.68,"shortable":3,"shares":8216011,"floatShares":1978816,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"16:00 EDT","volume":1,"amount":2.49,"timestamp":1752696002439},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"16:00 EDT","volume":1,"amount":2.49,"timestamp":1752696002439},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20250716 23:58 EDT","volume":0,"amount":0,"timestamp":1752724712279},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.059041,"change":-0.16,"latestPrice":2.55,"close":2.55,"volume":2749541,"market":"US","high":2.705,"low":2.52,"preClose":2.71,"open":2.7,"turnoverRate":0.015025,"peRate":76.354163,"amplitude":0.068266,"marketValue":1554268161.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6295,"week52Low":1.28,"changeRate5Day":0.007905,"changeRate20Day":-0.022989,"changeRate60Day":0.307692,"changeRateWTD":0.036585,"changeRateMTD":0.103896,"changeRateQTD":0.103896,"changeRateYTD":0.424581,"amount":7058618.227504,"eps":0.033397,"lyrEps":0.008708,"lyrPeRate":292.834175,"pbRate":1.569941,"volumeRatio":1.481992,"roa":-0.017309,"roe":0.01983,"changeRate5Min":-0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0608,"divideRate":0.023843,"floatMarketCap":466650000,"shortable":3,"shares":609516926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.55,"latestTime":"19:53 EDT","volume":50065,"amount":132785.5383,"timestamp":1752710036460},"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.71,"latestTime":"09:24 EDT","volume":25639,"amount":69287.279719,"timestamp":1752672269821},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.55,"latestTime":"19:53 EDT","volume":50065,"amount":132785.5383,"timestamp":1752710036460},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20250716 23:58 EDT","volume":0,"amount":0,"timestamp":1752724712283},"impliedVol":0.6787,"impliedVolPercentile":0.228},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.076831,"change":-0.645,"latestPrice":7.75,"close":7.75,"volume":104141,"market":"US","high":8.35,"low":7.74,"preClose":8.395,"open":8.35,"turnoverRate":0.008222,"peRate":0,"amplitude":0.072662,"marketValue":233886157.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9299,"week52Low":2.7357,"changeRate5Day":0.088483,"changeRate20Day":0.177812,"changeRate60Day":0.228209,"changeRateWTD":0.05156,"changeRateMTD":0.195988,"changeRateQTD":0.195988,"changeRateYTD":0.808846,"amount":823529.10056,"eps":-1.351883,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.118625,"volumeRatio":1.422326,"roa":-0.040839,"roe":-0.069705,"changeRate5Min":-0.003856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98167932.5,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.75,"latestTime":"16:31 EDT","volume":38,"amount":294.72,"timestamp":1752697907529},"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.395,"latestTime":"09:24 EDT","volume":55,"amount":461.72005,"timestamp":1752672290419},"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.75,"latestTime":"16:31 EDT","volume":38,"amount":294.72,"timestamp":1752697907529},"overnightTrading":{"tag":"夜盘","latestPrice":7.75,"preClose":7.75,"latestTime":"20250716 23:58 EDT","volume":0,"amount":0,"timestamp":1752724712269},"impliedVol":1.4578,"impliedVolPercentile":0}]}}}