US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,983.85

+16.540.84%

Number of Gainers:13

Number of Losers:3

Number of Flat:1

PE:- -

High:1,987.21

Open:1,968.28

Low:1,952.96

Close:1,967.41

Volume:22.11M

Turnover:499.80M

Market Cap:316.76B

Float Cap:187.18B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tencent Music US TME	16.93	+4.06%	+0.6600	1.49M	25.08M	26.22B
Zhihu US ZH	3.7	+3.06%	+0.1100	226.80K	829.60K	332.83M
Futu Holdings Limited US FUTU	160.32	+2.65%	+4.14	729.74K	115.78M	22.32B
Kanzhun Limited US BZ	18.575	+2.34%	+0.4250	512.71K	9.44M	8.98B
New Oriental Education & Technology US EDU	61.39	+2.21%	+1.33	196.98K	11.92M	9.77B
Tuya Inc. US TUYA	2.215	+2.07%	+0.0450	508.63K	1.12M	1.35B
Huya Inc. US HUYA	4.847	+2.04%	+0.0970	1.47M	7.11M	1.08B
JD.com US JD	28.43	+1.50%	+0.4200	2.20M	62.07M	40.34B
NIO Inc. US NIO	4.945	+1.12%	+0.0550	11.06M	54.78M	12.23B
Waterdrop Inc. US WDH	1.865	+0.81%	+0.0150	203.62K	377.97K	674.50M
Bilibili Inc. US BILI	30.98	+0.68%	+0.2100	397.36K	12.23M	12.83B
DouYu US DOYU	5.96	+0.68%	+0.0400	9.40K	56.33K	179.87M
PDD Holdings Inc US PDD	105.655	+0.08%	+0.0850	1.64M	172.48M	149.99B
KE Holdings Inc. US BEKE	18.55	-0.75%	-0.1400	1.04M	19.26M	21.55B
MOGU Inc. US MOGU	2.4576	-0.90%	-0.0224	526.00	1.26K	20.09M
Vipshop US VIPS	17.625	-1.70%	-0.3050	415.93K	7.36M	8.69B
Cheetah Mobile US CMCM	5.9345	-3.19%	-0.1955	289.00	1.79K	182.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1983.9491,"timestamp":1770739910349,"preClose":1967.4099,"halted":0,"volume":22107858,"delay":0,"changeRate":0.008407,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.539185,"latestTime":"02-10 11:11:50 EST","open":1968.2843,"high":1987.208,"low":1952.9574,"amount":499795628.322533,"amplitude":0.017409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.319866,"peRate":14.707674,"turnoverRate":0.003334,"increases":13,"decrements":3,"flats":1,"marketCap":316757052612,"floatMarketCap":187183589886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1987.208,"amplitude":0.017409,"preClose":1967.4099,"low":1952.9574,"pbRate":"2.319866","latestPrice":1983.8539,"volume":22107657,"delay":0,"open":1968.2843,"prevYearClose":2020.6241,"prevWeekClose":1970.2831,"prevMonthClose":1948.6904,"prevQuarterClose":2020.6241,"fiveDayClose":1946.0754,"twentyDayClose":2143.4275,"sixtyDayClose":2313.4802,"secType":"PLATE","market":"US","turnoverRate":0.003334,"peRate":14.707674,"marketCap":316757052612,"floatMarketCap":187183589886,"timestamp":1770739909664,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":13,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.040565,"change":0.66,"latestPrice":16.93,"close":16.93,"volume":1491283,"market":"US","high":16.96,"low":16.47,"preClose":16.27,"open":16.69,"turnoverRate":0.002598,"peRate":17.375133,"amplitude":0.030117,"marketValue":26222953252.72,"askSize":600,"bidSize":920,"askPrice":16.94,"bidPrice":16.92,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.032317,"changeRate20Day":-0.04566,"changeRate60Day":-0.109416,"changeRateWTD":0.036108,"changeRateMTD":0.008939,"changeRateQTD":-0.034227,"changeRateYTD":-0.034227,"amount":25078672.128538,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":29.144782,"pbRate":0.31689,"volumeRatio":0.882517,"committee":0.210526,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.010632,"floatMarketCap":9717385948.66,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":16.59,"preClose":16.27,"latestTime":"09:29 EST","volume":12089,"amount":198613.118627,"timestamp":1770733797081,"change":0.3200000000000003,"changeRate":0.019668100799016614},"postHourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.27,"latestTime":"19:23 EST","volume":215068,"amount":3499154.1333,"timestamp":1770683013715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.260000228881836,"preClose":16.270000457763672,"latestTime":"20260210 04:00 EST","volume":9720,"amount":158449,"timestamp":1770714002167,"change":-0.010000228881835938,"changeRate":-0.0006146422003979759},"impliedVol":0.4978,"impliedVolPercentile":0.6853},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.030641,"change":0.11,"latestPrice":3.7,"close":3.7,"volume":226803,"market":"US","high":3.71,"low":3.59,"preClose":3.59,"open":3.61,"turnoverRate":0.00505,"peRate":21.982723,"amplitude":0.033426,"marketValue":332830910,"askSize":100,"bidSize":169,"askPrice":3.71,"bidPrice":3.7,"week52High":6.32,"week52Low":3.23,"changeRate5Day":0.072464,"changeRate20Day":-0.108434,"changeRate60Day":-0.101942,"changeRateWTD":0.066282,"changeRateMTD":-0.018568,"changeRateQTD":0.128049,"changeRateYTD":0.128049,"amount":829596.975996,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.082144,"volumeRatio":2.30433,"committee":0.256506,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0.004071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166185130,"shortable":3,"shares":89954300,"floatShares":44914900,"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.59,"latestTime":"19:53 EST","volume":562,"amount":2017.58,"timestamp":1770684804641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.5899999141693115,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.9381,"impliedVolPercentile":0.2271},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.026508,"change":4.14,"latestPrice":160.32,"close":160.32,"volume":729742,"market":"US","high":160.76,"low":156.3,"preClose":156.18,"open":157.19,"turnoverRate":0.012313,"peRate":17.921114,"amplitude":0.028557,"marketValue":22320953120.64,"askSize":700,"bidSize":222,"askPrice":160.3,"bidPrice":160.09,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":0.00338,"changeRate20Day":-0.147733,"changeRate60Day":-0.138944,"changeRateWTD":0.058288,"changeRateMTD":-0.01384,"changeRateQTD":-0.023689,"changeRateYTD":-0.023689,"amount":115784142.076294,"eps":8.945872,"lyrEps":5.005471,"lyrPeRate":32.028954,"pbRate":0.612292,"volumeRatio":1.228412,"committee":-0.518438,"roa":0.050676,"roe":0.300608,"changeRate5Min":0.001937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9501498346.56,"shortable":3,"shares":139227502,"floatShares":59265833,"preHourTrading":{"tag":"盘前","latestPrice":157.27,"preClose":156.18,"latestTime":"09:27 EST","volume":8127,"amount":1276689.77226,"timestamp":1770733670047,"change":1.0900000000000034,"changeRate":0.006979126648738656},"postHourTrading":{"tag":"盘后","latestPrice":156.66,"preClose":156.18,"latestTime":"19:55 EST","volume":18896,"amount":2953311.5508,"timestamp":1770684926988,"change":0.47999999999998977,"changeRate":0.003073376872838966},"overnightTrading":{"tag":"夜盘","latestPrice":156.89999389648438,"preClose":156.17999267578125,"latestTime":"20260210 04:00 EST","volume":7027,"amount":1103130,"timestamp":1770714002247,"change":0.720001220703125,"changeRate":0.004610073341454159},"impliedVol":0.5039,"impliedVolPercentile":0.1434},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.023416,"change":0.425,"latestPrice":18.575,"close":18.575,"volume":512710,"market":"US","high":18.69,"low":18.08,"preClose":18.15,"open":18.3,"turnoverRate":0.001389,"peRate":24.177887,"amplitude":0.033609,"marketValue":8977794418.4,"askSize":129,"bidSize":200,"askPrice":18.58,"bidPrice":18.57,"week52High":25.26,"week52Low":13.28,"changeRate5Day":0.020604,"changeRate20Day":-0.035065,"changeRate60Day":-0.129569,"changeRateWTD":0.036551,"changeRateMTD":0.00297,"changeRateQTD":-0.088567,"changeRateYTD":-0.088567,"amount":9440393.35434,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":38.960004,"pbRate":0.465526,"volumeRatio":0.471611,"committee":0.215805,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009044,"floatMarketCap":6854175000,"shortable":3,"shares":483326752,"floatShares":369000000,"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.15,"latestTime":"17:59 EST","volume":170467,"amount":3094921.13,"timestamp":1770677995119,"change":0.25,"changeRate":0.013774104683195593},"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.149999618530273,"latestTime":"20260210 04:00 EST","volume":400,"amount":7260,"timestamp":1770714002157,"change":0,"changeRate":0},"impliedVol":0.5905,"impliedVolPercentile":0.7689},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.022145,"change":1.33,"latestPrice":61.39,"close":61.39,"volume":196984,"market":"US","high":61.435,"low":59.5101,"preClose":60.06,"open":59.96,"turnoverRate":0.001728,"peRate":25.756338,"amplitude":0.03205,"marketValue":9769957408.33,"askSize":200,"bidSize":100,"askPrice":61.4,"bidPrice":61.22,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.033381,"changeRate20Day":0.027792,"changeRate60Day":0.118011,"changeRateWTD":-0.021205,"changeRateMTD":0.016727,"changeRateQTD":0.115573,"changeRateYTD":0.115573,"amount":11924932.125244,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.750283,"pbRate":2.514115,"volumeRatio":0.452983,"committee":-0.333333,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6006,"divideRate":0.009783,"floatMarketCap":6998459938.61,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":58.99,"preClose":60.06,"latestTime":"08:30 EST","volume":3823,"amount":229375.274772,"timestamp":1770730203734,"change":-1.0700000000000003,"changeRate":-0.01781551781551782},"postHourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":60.06,"latestTime":"19:10 EST","volume":13454,"amount":804429.716,"timestamp":1770682223988,"change":-0.1600000000000037,"changeRate":-0.0026640026640027256},"overnightTrading":{"tag":"夜盘","latestPrice":59.27000045776367,"preClose":60.060001373291016,"latestTime":"20260210 04:00 EST","volume":1261,"amount":76149,"timestamp":1770714001991,"change":-0.7900009155273438,"changeRate":-0.013153528096299064},"impliedVol":0.4908,"impliedVolPercentile":0.4861},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.020737,"change":0.045,"latestPrice":2.215,"close":2.215,"volume":508633,"market":"US","high":2.2188,"low":2.12,"preClose":2.17,"open":2.17,"turnoverRate":0.002779,"peRate":28.814133,"amplitude":0.04553,"marketValue":1354410316.09,"askSize":923,"bidSize":2364,"askPrice":2.22,"bidPrice":2.21,"week52High":4.6295,"week52Low":1.865,"changeRate5Day":0.075243,"changeRate20Day":-0.061441,"changeRate60Day":0.044811,"changeRateWTD":0.025463,"changeRateMTD":0.059809,"changeRateQTD":0.049763,"changeRateYTD":0.049763,"amount":1118484.876992,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":254.363803,"pbRate":1.355443,"volumeRatio":1.815121,"committee":0.438394,"roa":-0.000202,"roe":0.048628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.051828,"floatMarketCap":405345000,"shortable":3,"shares":611471926,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.19,"preClose":2.17,"latestTime":"09:07 EST","volume":4256,"amount":9301.631853,"timestamp":1770732438674,"change":0.020000000000000018,"changeRate":0.00921658986175116},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.17,"latestTime":"16:49 EST","volume":282440,"amount":612898.79,"timestamp":1770673784200,"change":0.010000000000000231,"changeRate":0.004608294930875683},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.1700000762939453,"latestTime":"20260210 04:00 EST","volume":817,"amount":1781,"timestamp":1770714002126,"change":0.009999990463256836,"changeRate":0.00460829037404248},"impliedVol":0.4361,"impliedVolPercentile":0.2072},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.020421,"change":0.097,"latestPrice":4.847,"close":4.847,"volume":1471454,"market":"US","high":4.925,"low":4.67,"preClose":4.75,"open":4.74,"turnoverRate":0.019541,"peRate":0,"amplitude":0.053684,"marketValue":1082846972.282,"askSize":75,"bidSize":457,"askPrice":4.84,"bidPrice":4.83,"week52High":4.925,"week52Low":1.6598,"changeRate5Day":0.094131,"changeRate20Day":0.327945,"changeRate60Day":0.808582,"changeRateWTD":0.040129,"changeRateMTD":0.14316,"changeRateQTD":0.682986,"changeRateYTD":0.682986,"amount":7114649.242322,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.21425,"volumeRatio":2.389732,"committee":0.718045,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364977161.2,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.75,"latestTime":"09:12 EST","volume":874,"amount":4120.58461,"timestamp":1770732762925,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.7169,"preClose":4.75,"latestTime":"19:34 EST","volume":3374,"amount":16009.9083,"timestamp":1770683648381,"change":-0.03310000000000013,"changeRate":-0.006968421052631606},"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.75,"latestTime":"20260210 04:00 EST","volume":5,"amount":23,"timestamp":1770714002219,"change":-0.1399998664855957,"changeRate":-0.029473656102230673},"impliedVol":1.2573,"impliedVolPercentile":0.6614},{"symbol":"JD","nameCN":"JD.com","changeRate":0.014995,"change":0.42,"latestPrice":28.43,"close":28.43,"volume":2197516,"market":"US","high":28.47,"low":27.925,"preClose":28.01,"open":28.12,"turnoverRate":0.001761,"peRate":9.514044,"amplitude":0.019457,"marketValue":40342170000,"askSize":1190,"bidSize":222,"askPrice":28.44,"bidPrice":28.43,"week52High":46.445,"week52Low":27.16,"changeRate5Day":0.013909,"changeRate20Day":-0.074845,"changeRate60Day":-0.09024,"changeRateWTD":0.012825,"changeRateMTD":-0.001756,"changeRateQTD":-0.009408,"changeRateYTD":-0.009408,"amount":62065341.420898,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.726211,"pbRate":0.173939,"volumeRatio":0.794726,"committee":-0.685552,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0217,"divideRate":0.035937,"floatMarketCap":35480640000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":28.11,"preClose":28.01,"latestTime":"09:29 EST","volume":103019,"amount":2890930.407071,"timestamp":1770733751168,"change":0.09999999999999787,"changeRate":0.0035701535166011377},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":28.01,"latestTime":"19:59 EST","volume":273947,"amount":7673551.1699,"timestamp":1770685149130,"change":-0.05000000000000071,"changeRate":-0.0017850767583006322},"overnightTrading":{"tag":"夜盘","latestPrice":28.229999542236328,"preClose":28.010000228881836,"latestTime":"20260210 04:00 EST","volume":100157,"amount":2827106,"timestamp":1770714002248,"change":0.2199993133544922,"changeRate":0.007854313158042933},"impliedVol":0.392,"impliedVolPercentile":0.259},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.011247,"change":0.055,"latestPrice":4.945,"close":4.945,"volume":11064460,"market":"US","high":5.0126,"low":4.8701,"preClose":4.89,"open":4.94,"turnoverRate":0.006237,"peRate":0,"amplitude":0.029141,"marketValue":12231221821.3,"askSize":5727,"bidSize":6116,"askPrice":4.95,"bidPrice":4.94,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.086813,"changeRate20Day":0.019588,"changeRate60Day":-0.233333,"changeRateWTD":-0.018849,"changeRateMTD":0.052128,"changeRateQTD":-0.030392,"changeRateYTD":-0.030392,"amount":54783293.563185,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.332995,"volumeRatio":0.618605,"committee":0.032846,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.002521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8772429995.055,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.89,"latestTime":"09:29 EST","volume":280826,"amount":1380902.12331,"timestamp":1770733799999,"change":0.040000000000000036,"changeRate":0.008179959100204507},"postHourTrading":{"tag":"盘后","latestPrice":4.8997,"preClose":4.89,"latestTime":"19:59 EST","volume":549837,"amount":2688184.9779,"timestamp":1770685195982,"change":0.009700000000000486,"changeRate":0.0019836400817996903},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.889999866485596,"latestTime":"20260210 04:00 EST","volume":196522,"amount":971981,"timestamp":1770714002248,"change":0.05000019073486328,"changeRate":0.010224988159518708},"impliedVol":0.7741,"impliedVolPercentile":0.3227},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.008108,"change":0.015,"latestPrice":1.865,"close":1.865,"volume":203624,"market":"US","high":1.88,"low":1.825,"preClose":1.85,"open":1.87,"turnoverRate":0.001594,"peRate":9.483517,"amplitude":0.02973,"marketValue":674500581.15,"askSize":202,"bidSize":100,"askPrice":1.87,"bidPrice":1.86,"week52High":2.18,"week52Low":1.1025,"changeRate5Day":0.036111,"changeRate20Day":-0.007979,"changeRate60Day":0.144172,"changeRateWTD":0.008108,"changeRateMTD":0.130303,"changeRateQTD":-0.018421,"changeRateYTD":-0.018421,"amount":377965.626716,"eps":0.196657,"lyrEps":0.137003,"lyrPeRate":13.612841,"pbRate":0.132966,"volumeRatio":1.657606,"committee":-0.337748,"roa":0.031889,"roe":0.10106,"changeRate5Min":-0.00342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.02681,"floatMarketCap":238300447.735,"shortable":3,"shares":361662510,"floatShares":127775039,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.85,"latestTime":"08:48 EST","volume":3205,"amount":6022.339866,"timestamp":1770731313007,"change":0.029999999999999805,"changeRate":0.01621621621621611},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"19:34 EST","volume":127,"amount":236.09,"timestamp":1770683677707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.850000023841858,"latestTime":"20260210 04:00 EST","volume":2,"amount":4,"timestamp":1770714002235,"change":-0.10000002384185791,"changeRate":-0.05405406624492354},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.006825,"change":0.21,"latestPrice":30.98,"close":30.98,"volume":397358,"market":"US","high":31.045,"low":30.5,"preClose":30.77,"open":30.78,"turnoverRate":0.001416,"peRate":121.701146,"amplitude":0.017712,"marketValue":12825719969.02,"askSize":110,"bidSize":116,"askPrice":30.98,"bidPrice":30.97,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.02701,"changeRate20Day":-0.025173,"changeRate60Day":0.139389,"changeRateWTD":-0.017444,"changeRateMTD":-0.089894,"changeRateQTD":0.259862,"changeRateYTD":0.259862,"amount":12232274.134945,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.860827,"volumeRatio":0.543632,"committee":0.026549,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8692475683.74,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":30.77,"latestTime":"09:25 EST","volume":4774,"amount":147080.28027,"timestamp":1770733500039,"change":0.08000000000000185,"changeRate":0.0025999350016250194},"postHourTrading":{"tag":"盘后","latestPrice":30.8239,"preClose":30.77,"latestTime":"19:59 EST","volume":14100,"amount":434358.3621,"timestamp":1770685198298,"change":0.05389999999999873,"changeRate":0.001751706207344775},"overnightTrading":{"tag":"夜盘","latestPrice":30.75,"preClose":30.770000457763672,"latestTime":"20260210 04:00 EST","volume":16410,"amount":504723,"timestamp":1770714002228,"change":-0.020000457763671875,"changeRate":-0.0006499986176836569},"impliedVol":0.6559,"impliedVolPercentile":0.6335},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.006757,"change":0.04,"latestPrice":5.96,"close":5.96,"volume":9395,"market":"US","high":6.0174,"low":5.9,"preClose":5.92,"open":6,"turnoverRate":0.000742,"peRate":0,"amplitude":0.019831,"marketValue":179865999.64,"askSize":5,"bidSize":356,"askPrice":5.95,"bidPrice":5.89,"week52High":9.9299,"week52Low":5.6,"changeRate5Day":-0.018122,"changeRate20Day":-0.133721,"changeRate60Day":-0.123529,"changeRateWTD":0.049296,"changeRateMTD":-0.064364,"changeRateQTD":-0.123529,"changeRateYTD":-0.123529,"amount":56326.666071,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.089755,"volumeRatio":0.489922,"committee":0.972299,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75494306.8,"shortable":3,"shares":30178859,"floatShares":12666830,"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.92,"latestTime":"08:00 EST","volume":1,"amount":5.92,"timestamp":1770728401029,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.92,"latestTime":"18:38 EST","volume":40,"amount":234.56,"timestamp":1770680298757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.920000076293945,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.000805,"change":0.085,"latestPrice":105.655,"close":105.655,"volume":1639660,"market":"US","high":105.97,"low":104.1,"preClose":105.57,"open":105.93,"turnoverRate":0.002115,"peRate":10.914106,"amplitude":0.017713,"marketValue":149992746942.61,"askSize":106,"bidSize":100,"askPrice":105.66,"bidPrice":105.65,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.0226,"changeRate20Day":-0.110124,"changeRate60Day":-0.223353,"changeRateWTD":0.004039,"changeRateMTD":0.045571,"changeRateQTD":-0.068216,"changeRateYTD":-0.068216,"amount":172478729.123688,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.147189,"pbRate":0.383218,"volumeRatio":0.948229,"committee":-0.196787,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81892649969.02,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":105.96,"preClose":105.57,"latestTime":"09:29 EST","volume":26598,"amount":2819164.31082,"timestamp":1770733799999,"change":0.39000000000000057,"changeRate":0.003694231315714697},"postHourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":105.57,"latestTime":"19:59 EST","volume":266256,"amount":28108456.3014,"timestamp":1770685158660,"change":-0.11999999999999034,"changeRate":-0.001136686558681352},"overnightTrading":{"tag":"夜盘","latestPrice":105.9000015258789,"preClose":105.56999969482422,"latestTime":"20260210 04:00 EST","volume":20276,"amount":2147770,"timestamp":1770714002235,"change":0.3300018310546875,"changeRate":0.0031259053898705894},"impliedVol":0.4252,"impliedVolPercentile":0.5817},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.007491,"change":-0.14,"latestPrice":18.55,"close":18.55,"volume":1039232,"market":"US","high":18.615,"low":18.38,"preClose":18.69,"open":18.48,"turnoverRate":0.001525,"peRate":44.449663,"amplitude":0.012574,"marketValue":21546551807.55,"askSize":171,"bidSize":126,"askPrice":18.56,"bidPrice":18.55,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.030556,"changeRate20Day":0.050396,"changeRate60Day":0.11211,"changeRateWTD":-0.008552,"changeRateMTD":-0.009081,"changeRateQTD":0.17703,"changeRateYTD":0.17703,"amount":19262273.981201,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":39.245887,"pbRate":0.317601,"volumeRatio":0.67437,"committee":-0.151515,"roa":0.018055,"roe":0.050217,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3686,"divideRate":0.019871,"floatMarketCap":12639884169.15,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":18.44,"preClose":18.69,"latestTime":"09:29 EST","volume":3200,"amount":59298.9856,"timestamp":1770733748004,"change":-0.25,"changeRate":-0.013376136971642588},"postHourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.69,"latestTime":"17:27 EST","volume":20870,"amount":390156.624,"timestamp":1770676063931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.6299991607666,"preClose":18.690000534057617,"latestTime":"20260210 04:00 EST","volume":1788,"amount":33450,"timestamp":1770714002228,"change":-0.060001373291015625,"changeRate":-0.0032103462587750537},"impliedVol":0.507,"impliedVolPercentile":0.6135},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.009032,"change":-0.0224,"latestPrice":2.4576,"close":2.4576,"volume":526,"market":"US","high":2.4576,"low":2.4576,"preClose":2.48,"open":2.4576,"turnoverRate":0.000639,"peRate":15.753846,"amplitude":0,"marketValue":20087540.1216,"askSize":200,"bidSize":200,"askPrice":2.69,"bidPrice":2.09,"week52High":8.1,"week52Low":1.83,"changeRate5Day":-0.024762,"changeRate20Day":0.092267,"changeRate60Day":-0.103066,"changeRateWTD":0.019751,"changeRateMTD":0.036962,"changeRateQTD":0.153803,"changeRateYTD":0.153803,"amount":1262.168672,"eps":0.156,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.035957,"volumeRatio":0.199807,"committee":0,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2023339.6224,"shortable":3,"shares":8173641,"floatShares":823299,"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.017011,"change":-0.305,"latestPrice":17.625,"close":17.625,"volume":415927,"market":"US","high":18.04,"low":17.585,"preClose":17.93,"open":17.85,"turnoverRate":0.001375,"peRate":8.900714,"amplitude":0.025376,"marketValue":8689125000,"askSize":100,"bidSize":130,"askPrice":17.63,"bidPrice":17.62,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.0265,"changeRate20Day":-0.050377,"changeRate60Day":-0.103053,"changeRateWTD":-0.018653,"changeRateMTD":0.030099,"changeRateQTD":-0.003674,"changeRateYTD":-0.003674,"amount":7361679.741802,"eps":1.980178,"lyrEps":1.96627,"lyrPeRate":8.963672,"pbRate":0.215009,"volumeRatio":0.776294,"committee":0.130435,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027234,"floatMarketCap":5331049013.25,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"16:10 EST","volume":137425,"amount":2464030.25,"timestamp":1770671404503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.93000030517578,"preClose":17.93000030517578,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.4301,"impliedVolPercentile":0.5578},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":-0.031892,"change":-0.1955,"latestPrice":5.9345,"close":5.9345,"volume":289,"market":"US","high":5.9345,"low":5.9345,"preClose":6.13,"open":5.9345,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":182133864.198,"askSize":200,"bidSize":300,"askPrice":6.43,"bidPrice":6.09,"week52High":9.44,"week52Low":3.28,"changeRate5Day":-0.061739,"changeRate20Day":-0.166503,"changeRate60Day":-0.1837,"changeRateWTD":-0.015837,"changeRateMTD":-0.007609,"changeRateQTD":-0.010917,"changeRateYTD":-0.010917,"amount":1792.224112,"eps":-1.940295,"lyrEps":-2.850993,"lyrPeRate":0,"pbRate":0.100243,"volumeRatio":0.059078,"committee":0.2,"roa":-0.010551,"roe":-0.175253,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45759149.15,"shortable":3,"shares":30690684,"floatShares":7710700,"preHourTrading":{"tag":"盘前","latestPrice":5.9345,"preClose":6.13,"latestTime":"08:00 EST","volume":2,"amount":11.869,"timestamp":1770728403208,"change":-0.1955,"changeRate":-0.031892332789559545},"postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.13,"latestTime":"16:10 EST","volume":2,"amount":12.26,"timestamp":1770671404250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.130000114440918,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.6459,"impliedVolPercentile":0.3187}]}}}