US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,863.35

-14.6218-0.78%

Number of Gainers:7

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,875.05

Open:1,875.05

Low:1,838.43

Close:1,877.97

Volume:87.03M

Turnover:1.37B

Market Cap:297.27B

Float Cap:175.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cheetah Mobile US CMCM	6.65	+8.13%	+0.5000	31.76K	203.72K	204.09M
DouYu US DOYU	5.61	+6.25%	+0.3300	50.57K	281.59K	169.30M
KE Holdings Inc. US BEKE	16.83	+2.31%	+0.3800	3.44M	57.29M	19.55B
MOGU Inc. US MOGU	2.43	+1.67%	+0.0400	6.21K	14.72K	19.86M
Waterdrop Inc. US WDH	1.81	+1.12%	+0.0200	337.05K	607.10K	654.61M
Kanzhun Limited US BZ	16.18	+0.62%	+0.1000	3.22M	51.76M	7.82B
Futu Holdings Limited US FUTU	149.63	+0.53%	+0.7900	682.78K	101.27M	20.83B
New Oriental Education & Technology US EDU	54.64	-0.02%	-0.0100	423.26K	22.97M	8.70B
JD.com US JD	26.35	-0.68%	-0.1800	9.51M	248.12M	37.39B
PDD Holdings Inc US PDD	102.82	-0.88%	-0.9100	4.90M	502.95M	145.97B
Tencent Music US TME	14.43	-1.16%	-0.1700	4.17M	59.94M	22.35B
Zhihu US ZH	3.28	-1.20%	-0.0400	272.30K	898.79K	295.05M
Tuya Inc. US TUYA	2.49	-2.35%	-0.0600	3.97M	10.11M	1.52B
Bilibili Inc. US BILI	27.23	-2.40%	-0.6700	1.56M	42.38M	11.27B
NIO Inc. US NIO	4.72	-3.08%	-0.1500	51.98M	244.65M	11.67B
Huya Inc. US HUYA	3.6	-3.49%	-0.1300	774.79K	2.82M	804.26M
Vipshop US VIPS	16.79	-3.62%	-0.6300	1.69M	28.35M	8.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1863.3507,"timestamp":1772485199999,"preClose":1877.9725,"halted":0,"volume":87028175,"delay":0,"changeRate":-0.007786,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.621826,"latestTime":"03-02 16:00:00 EST","open":1875.0475,"high":1875.0475,"low":1838.4299,"amount":1374874269.315825,"amplitude":0.019498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772528400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.225604,"peRate":14.107139,"turnoverRate":0.013127,"increases":7,"decrements":10,"flats":0,"marketCap":297266733356,"floatMarketCap":175711545164.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1875.0475,"amplitude":0.019498,"preClose":1877.9725,"low":1838.4299,"pbRate":"2.225604","latestPrice":1863.3507,"volume":87028175,"delay":0,"open":1875.0475,"prevYearClose":2020.6241,"prevWeekClose":1877.9725,"prevMonthClose":1877.9725,"prevQuarterClose":2020.6241,"fiveDayClose":1924.8881,"twentyDayClose":1948.6904,"sixtyDayClose":2114.2625,"secType":"PLATE","market":"US","turnoverRate":0.013127,"peRate":14.107139,"marketCap":297266733356,"floatMarketCap":175711545164.625,"timestamp":1772485199999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":7,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0.081301,"change":0.5,"latestPrice":6.65,"close":6.65,"volume":31761,"market":"US","high":6.65,"low":5.91,"preClose":6.15,"open":5.91,"turnoverRate":0.004119,"peRate":0,"amplitude":0.120325,"marketValue":204093048.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.44,"week52Low":3.28,"changeRate5Day":0.144578,"changeRate20Day":0.11204,"changeRate60Day":-0.022059,"changeRateWTD":0.081301,"changeRateMTD":0.081301,"changeRateQTD":0.108333,"changeRateYTD":0.108333,"amount":203715.070235,"eps":-1.940295,"lyrEps":-2.850993,"lyrPeRate":0,"pbRate":0.112329,"volumeRatio":3.082814,"roa":-0.010551,"roe":-0.175253,"changeRate5Min":0.017598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51276155,"shortable":3,"shares":30690684,"floatShares":7710700,"hourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.65,"latestTime":"16:10 EST","volume":1,"amount":6.65,"timestamp":1772485804379,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.65,"latestTime":"16:10 EST","volume":1,"amount":6.65,"timestamp":1772485804379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.650000095367432,"latestTime":"20260302 21:13 EST","volume":0,"amount":0,"timestamp":1772504014317,"change":0,"changeRate":0},"impliedVol":0.6272,"impliedVolPercentile":0.2988},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.0625,"change":0.33,"latestPrice":5.61,"close":5.61,"volume":50573,"market":"US","high":5.74,"low":5.13,"preClose":5.28,"open":5.13,"turnoverRate":0.003993,"peRate":0,"amplitude":0.11553,"marketValue":169303398.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9299,"week52Low":4.28,"changeRate5Day":0.115308,"changeRate20Day":-0.119309,"changeRate60Day":-0.165179,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":-0.175,"changeRateYTD":-0.175,"amount":281585.705225,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.084484,"volumeRatio":0.416832,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":-0.008834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71060916.3,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.61,"latestTime":"16:10 EST","volume":261,"amount":1464.21,"timestamp":1772485804403,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.28,"latestTime":"08:43 EST","volume":61,"amount":321.130029,"timestamp":1772459015187,"change":-0.03000000000000025,"changeRate":-0.005681818181818229},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.61,"latestTime":"16:10 EST","volume":261,"amount":1464.21,"timestamp":1772485804403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.610000133514404,"latestTime":"20260302 21:02 EST","volume":1,"amount":6,"timestamp":1772503365837,"change":0.19000005722045898,"changeRate":0.03386810208530829},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.0231,"change":0.38,"latestPrice":16.83,"close":16.83,"volume":3439891,"market":"US","high":16.845,"low":16.19,"preClose":16.45,"open":16.24,"turnoverRate":0.005048,"peRate":40.328184,"amplitude":0.039818,"marketValue":19548704416.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.26,"changeRate5Day":-0.003552,"changeRate20Day":-0.100962,"changeRate60Day":0.005977,"changeRateWTD":0.0231,"changeRateMTD":0.0231,"changeRateQTD":0.067893,"changeRateYTD":0.067893,"amount":57286991.04915,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":35.606915,"pbRate":0.288152,"volumeRatio":0.706926,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3676,"divideRate":0.021842,"floatMarketCap":11467884127.589998,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.83,"latestTime":"19:20 EST","volume":236056,"amount":3973047.45,"timestamp":1772497241581,"change":0.07000000000000028,"changeRate":0.004159239453357118},"preHourTrading":{"tag":"盘前","latestPrice":16.18,"preClose":16.45,"latestTime":"09:28 EST","volume":4298,"amount":70303.361646,"timestamp":1772461708573,"change":-0.2699999999999996,"changeRate":-0.016413373860182344},"postHourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.83,"latestTime":"19:20 EST","volume":236056,"amount":3973047.45,"timestamp":1772497241581,"change":0.07000000000000028,"changeRate":0.004159239453357118},"overnightTrading":{"tag":"夜盘","latestPrice":16.479999542236328,"preClose":16.829999923706055,"latestTime":"20260302 21:10 EST","volume":8155,"amount":135176,"timestamp":1772503858018,"change":-0.35000038146972656,"changeRate":-0.020796220027115404},"impliedVol":0.5694,"impliedVolPercentile":0.8048},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.016736,"change":0.04,"latestPrice":2.43,"close":2.43,"volume":6208,"market":"US","high":2.5,"low":2.34,"preClose":2.39,"open":2.37,"turnoverRate":0.00754,"peRate":15.477706,"amplitude":0.066946,"marketValue":19861947.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.008299,"changeRate20Day":0.025316,"changeRate60Day":-0.072519,"changeRateWTD":0.016736,"changeRateMTD":0.016736,"changeRateQTD":0.140845,"changeRateYTD":0.140845,"amount":14724.709824,"eps":0.157,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.035553,"volumeRatio":1.091497,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000616.57,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.43,"latestTime":"16:00 EST","volume":84,"amount":204.12,"timestamp":1772485203166,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.43,"latestTime":"16:00 EST","volume":84,"amount":204.12,"timestamp":1772485203166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.430000066757202,"latestTime":"20260302 21:13 EST","volume":0,"amount":0,"timestamp":1772504014332,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.011173,"change":0.02,"latestPrice":1.81,"close":1.81,"volume":337047,"market":"US","high":1.83,"low":1.76,"preClose":1.79,"open":1.78,"turnoverRate":0.002638,"peRate":9.203842,"amplitude":0.039106,"marketValue":654609143.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.16,"changeRate5Day":-0.010929,"changeRate20Day":0.09697,"changeRate60Day":-0.032086,"changeRateWTD":0.011173,"changeRateMTD":0.011173,"changeRateQTD":-0.047368,"changeRateYTD":-0.047368,"amount":607101.362079,"eps":0.196657,"lyrEps":0.137003,"lyrPeRate":13.21139,"pbRate":0.129045,"volumeRatio":0.903498,"roa":0.031889,"roe":0.10106,"changeRate5Min":0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.027624,"floatMarketCap":231272820.59,"shortable":3,"shares":361662510,"floatShares":127775039,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.81,"latestTime":"19:48 EST","volume":8007,"amount":14490.321,"timestamp":1772498896332,"change":-0.020000000000000018,"changeRate":-0.011049723756906087},"preHourTrading":{"tag":"盘前","latestPrice":1.7415,"preClose":1.79,"latestTime":"09:19 EST","volume":12211,"amount":21371.734939,"timestamp":1772461171108,"change":-0.04849999999999999,"changeRate":-0.0270949720670391},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.81,"latestTime":"19:48 EST","volume":8007,"amount":14490.321,"timestamp":1772498896332,"change":-0.020000000000000018,"changeRate":-0.011049723756906087},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.809999942779541,"latestTime":"20260302 21:13 EST","volume":0,"amount":0,"timestamp":1772504014305,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.006219,"change":0.1,"latestPrice":16.18,"close":16.18,"volume":3221483,"market":"US","high":16.35,"low":15.62,"preClose":16.08,"open":15.71,"turnoverRate":0.00873,"peRate":21.060469,"amplitude":0.045398,"marketValue":7820226847.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.007362,"changeRate20Day":-0.12635,"changeRate60Day":-0.265213,"changeRateWTD":0.006219,"changeRateMTD":0.006219,"changeRateQTD":-0.206084,"changeRateYTD":-0.206084,"amount":51762815.978073,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":33.936628,"pbRate":0.405502,"volumeRatio":0.769193,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.010383,"floatMarketCap":5970420000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":16.23,"preClose":16.18,"latestTime":"18:16 EST","volume":384462,"amount":6220599.9,"timestamp":1772493404707,"change":0.05000000000000071,"changeRate":0.0030902348578492407},"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":16.08,"latestTime":"09:25 EST","volume":3026,"amount":47955.058498,"timestamp":1772461500082,"change":-0.29999999999999893,"changeRate":-0.018656716417910384},"postHourTrading":{"tag":"盘后","latestPrice":16.23,"preClose":16.18,"latestTime":"18:16 EST","volume":384462,"amount":6220599.9,"timestamp":1772493404707,"change":0.05000000000000071,"changeRate":0.0030902348578492407},"overnightTrading":{"tag":"夜盘","latestPrice":16.17,"preClose":16.18,"latestTime":"20260302 21:14 EST","volume":114,"amount":1843.38,"timestamp":1772504055607,"change":-0.00999999999999801,"changeRate":-0.0006180469715697163},"impliedVol":0.7202,"impliedVolPercentile":0.9363},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.005308,"change":0.79,"latestPrice":149.63,"close":149.63,"volume":682782,"market":"US","high":149.7899,"low":143.87,"preClose":148.84,"open":144.51,"turnoverRate":0.011521,"peRate":16.72615,"amplitude":0.039774,"marketValue":20832611124.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":0.019625,"changeRate20Day":-0.079596,"changeRate60Day":-0.117852,"changeRateWTD":0.005308,"changeRateMTD":0.005308,"changeRateQTD":-0.088789,"changeRateYTD":-0.088789,"amount":101267699.563202,"eps":8.945872,"lyrEps":5.005471,"lyrPeRate":29.893291,"pbRate":0.571465,"volumeRatio":0.368574,"roa":0.050676,"roe":0.300608,"changeRate5Min":0.000535,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8867946591.789999,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":149.28,"preClose":149.63,"latestTime":"19:59 EST","volume":24203,"amount":3621364.89,"timestamp":1772499544670,"change":-0.3499999999999943,"changeRate":-0.0023391031210318407},"preHourTrading":{"tag":"盘前","latestPrice":144.33,"preClose":148.84,"latestTime":"09:29 EST","volume":16330,"amount":2372844.6938,"timestamp":1772461756016,"change":-4.509999999999991,"changeRate":-0.030300994356355755},"postHourTrading":{"tag":"盘后","latestPrice":149.28,"preClose":149.63,"latestTime":"19:59 EST","volume":24203,"amount":3621364.89,"timestamp":1772499544670,"change":-0.3499999999999943,"changeRate":-0.0023391031210318407},"overnightTrading":{"tag":"夜盘","latestPrice":147.5,"preClose":149.63,"latestTime":"20260302 21:15 EST","volume":1378,"amount":204030.63486,"timestamp":1772504118858,"change":-2.1299999999999955,"changeRate":-0.014235113279422546},"impliedVol":0.5722,"impliedVolPercentile":0.4422},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.000183,"change":-0.01,"latestPrice":54.64,"close":54.64,"volume":423261,"market":"US","high":54.72,"low":53.11,"preClose":54.65,"open":53.23,"turnoverRate":0.003713,"peRate":22.924357,"amplitude":0.02946,"marketValue":8695723616.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.082452,"changeRate20Day":-0.095065,"changeRate60Day":0.033478,"changeRateWTD":-0.000183,"changeRateMTD":-0.000183,"changeRateQTD":-0.007087,"changeRateYTD":-0.007087,"amount":22968377.387993,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.809015,"pbRate":2.237681,"volumeRatio":0.475981,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.602,"divideRate":0.011018,"floatMarketCap":6228959945.36,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":54.64,"preClose":54.64,"latestTime":"17:58 EST","volume":10573,"amount":577708.76,"timestamp":1772492311016,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.9603,"preClose":54.65,"latestTime":"09:19 EST","volume":1119,"amount":60464.77335,"timestamp":1772461179019,"change":-0.689700000000002,"changeRate":-0.012620311070448344},"postHourTrading":{"tag":"盘后","latestPrice":54.64,"preClose":54.64,"latestTime":"17:58 EST","volume":10573,"amount":577708.76,"timestamp":1772492311016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.2,"preClose":54.64,"latestTime":"20260302 21:15 EST","volume":47,"amount":2580,"timestamp":1772504146730,"change":-0.4399999999999977,"changeRate":-0.008052708638360134},"impliedVol":0.4686,"impliedVolPercentile":0.3347},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.006785,"change":-0.18,"latestPrice":26.35,"close":26.35,"volume":9507891,"market":"US","high":26.355,"low":25.65,"preClose":26.53,"open":25.71,"turnoverRate":0.007619,"peRate":8.817976,"amplitude":0.026574,"marketValue":37390650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":25.65,"changeRate5Day":-0.032317,"changeRate20Day":-0.074789,"changeRate60Day":-0.123128,"changeRateWTD":-0.006785,"changeRateMTD":-0.006785,"changeRateQTD":-0.081882,"changeRateYTD":-0.081882,"amount":248123370.378342,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.160945,"pbRate":0.161213,"volumeRatio":1.361779,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.00057,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0214,"divideRate":0.038763,"floatMarketCap":32884800000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.35,"latestTime":"19:59 EST","volume":147311,"amount":3880362.4485,"timestamp":1772499574653,"change":-0.07000000000000028,"changeRate":-0.002656546489563578},"preHourTrading":{"tag":"盘前","latestPrice":25.69,"preClose":26.53,"latestTime":"09:29 EST","volume":203362,"amount":5251902.96118,"timestamp":1772461775078,"change":-0.8399999999999999,"changeRate":-0.031662269129287594},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.35,"latestTime":"19:59 EST","volume":147311,"amount":3880362.4485,"timestamp":1772499574653,"change":-0.07000000000000028,"changeRate":-0.002656546489563578},"overnightTrading":{"tag":"夜盘","latestPrice":26.09,"preClose":26.35,"latestTime":"20260302 21:13 EST","volume":22878,"amount":599831.693136,"timestamp":1772504033261,"change":-0.26000000000000156,"changeRate":-0.00986717267552188},"impliedVol":0.4649,"impliedVolPercentile":0.5538},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.008773,"change":-0.91,"latestPrice":102.82,"close":102.82,"volume":4900984,"market":"US","high":103.35,"low":101.72,"preClose":103.73,"open":102.46,"turnoverRate":0.006323,"peRate":10.621252,"amplitude":0.015714,"marketValue":145968049222.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.027799,"changeRate20Day":0.017516,"changeRate60Day":-0.13524,"changeRateWTD":-0.008773,"changeRateMTD":-0.008773,"changeRateQTD":-0.093218,"changeRateYTD":-0.093218,"amount":502947516.812195,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.874914,"pbRate":0.372935,"volumeRatio":0.845193,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79695255972.87999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.82,"latestTime":"19:59 EST","volume":156288,"amount":16084529.6872,"timestamp":1772499584305,"change":-0.11999999999999034,"changeRate":-0.0011670881151526},"preHourTrading":{"tag":"盘前","latestPrice":102.54,"preClose":103.73,"latestTime":"09:29 EST","volume":161541,"amount":16560781.08291,"timestamp":1772461767172,"change":-1.1899999999999977,"changeRate":-0.011472091005495013},"postHourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.82,"latestTime":"19:59 EST","volume":156288,"amount":16084529.6872,"timestamp":1772499584305,"change":-0.11999999999999034,"changeRate":-0.0011670881151526},"overnightTrading":{"tag":"夜盘","latestPrice":102.0999984741211,"preClose":102.81999969482422,"latestTime":"20260302 21:11 EST","volume":6460,"amount":662061,"timestamp":1772503891087,"change":-0.720001220703125,"changeRate":-0.007002540583934359},"impliedVol":0.4753,"impliedVolPercentile":0.7649},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.011644,"change":-0.17,"latestPrice":14.43,"close":14.43,"volume":4170928,"market":"US","high":14.475,"low":14.08,"preClose":14.6,"open":14.25,"turnoverRate":0.007267,"peRate":14.809402,"amplitude":0.027055,"marketValue":22350691992.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.019035,"changeRate20Day":-0.140048,"changeRate60Day":-0.219156,"changeRateWTD":-0.011644,"changeRateMTD":-0.011644,"changeRateQTD":-0.17684,"changeRateYTD":-0.17684,"amount":59942312.818832,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":24.841064,"pbRate":0.270096,"volumeRatio":0.629204,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.003477,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.012474,"floatMarketCap":8282450043.66,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.43,"latestTime":"19:07 EST","volume":125203,"amount":1806659.0139,"timestamp":1772496447586,"change":-0.11999999999999922,"changeRate":-0.008316008316008263},"preHourTrading":{"tag":"盘前","latestPrice":14.2202,"preClose":14.6,"latestTime":"09:28 EST","volume":8174,"amount":117062.543246,"timestamp":1772461728107,"change":-0.37979999999999947,"changeRate":-0.02601369863013695},"postHourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.43,"latestTime":"19:07 EST","volume":125203,"amount":1806659.0139,"timestamp":1772496447586,"change":-0.11999999999999922,"changeRate":-0.008316008316008263},"overnightTrading":{"tag":"夜盘","latestPrice":14.489999771118164,"preClose":14.430000305175781,"latestTime":"20260302 21:12 EST","volume":200,"amount":2898,"timestamp":1772503920528,"change":0.05999946594238281,"changeRate":0.004157967059838667},"impliedVol":0.5779,"impliedVolPercentile":0.8884},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.012048,"change":-0.04,"latestPrice":3.28,"close":3.28,"volume":272299,"market":"US","high":3.35,"low":3.26,"preClose":3.32,"open":3.26,"turnoverRate":0.006063,"peRate":19.487387,"amplitude":0.027108,"marketValue":295050104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":3.23,"changeRate5Day":-0.020896,"changeRate20Day":-0.129973,"changeRate60Day":-0.068182,"changeRateWTD":-0.012048,"changeRateMTD":-0.012048,"changeRateQTD":0,"changeRateYTD":0,"amount":898793.266085,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.072819,"volumeRatio":0.944357,"roa":-0.025147,"roe":0.024101,"changeRate5Min":-0.004552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147320872,"shortable":3,"shares":89954300,"floatShares":44914900,"hourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.28,"latestTime":"19:26 EST","volume":1084,"amount":3558.25,"timestamp":1772497585046,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.32,"latestTime":"09:10 EST","volume":31,"amount":102.599999,"timestamp":1772460651913,"change":-0.020000000000000018,"changeRate":-0.006024096385542174},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.28,"latestTime":"19:26 EST","volume":1084,"amount":3558.25,"timestamp":1772497585046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.2799999713897705,"latestTime":"20260302 21:13 EST","volume":0,"amount":0,"timestamp":1772504014299,"change":0,"changeRate":0},"impliedVol":0.0432,"impliedVolPercentile":0.0319},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.023529,"change":-0.06,"latestPrice":2.49,"close":2.49,"volume":3970134,"market":"US","high":2.61,"low":2.4101,"preClose":2.55,"open":2.44,"turnoverRate":0.021695,"peRate":32.391509,"amplitude":0.078392,"marketValue":1522565095.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1699,"week52Low":1.865,"changeRate5Day":0.073276,"changeRate20Day":0.191388,"changeRate60Day":0.10177,"changeRateWTD":-0.023529,"changeRateMTD":-0.023529,"changeRateQTD":0.180095,"changeRateYTD":0.180095,"amount":10108935.182909,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":285.94396,"pbRate":1.523726,"volumeRatio":0.947952,"roa":-0.000202,"roe":0.048628,"changeRate5Min":-0.004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.046104,"floatMarketCap":455670000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"19:36 EST","volume":27448,"amount":68334.8435,"timestamp":1772498178719,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.55,"latestTime":"09:25 EST","volume":5567,"amount":13654.222652,"timestamp":1772461510083,"change":-0.09999999999999964,"changeRate":-0.039215686274509665},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"19:36 EST","volume":27448,"amount":68334.8435,"timestamp":1772498178719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.490000009536743,"latestTime":"20260302 21:12 EST","volume":3502,"amount":8729,"timestamp":1772503925945,"change":0.009999990463256836,"changeRate":0.004016060411629196},"impliedVol":0.5912,"impliedVolPercentile":0.3586},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.024014,"change":-0.67,"latestPrice":27.23,"close":27.23,"volume":1560715,"market":"US","high":27.42,"low":26.8001,"preClose":27.9,"open":26.92,"turnoverRate":0.005562,"peRate":106.969729,"amplitude":0.022219,"marketValue":11273219972.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.087161,"changeRate20Day":-0.200059,"changeRate60Day":0.054609,"changeRateWTD":-0.024014,"changeRateMTD":-0.024014,"changeRateQTD":0.107361,"changeRateYTD":0.107361,"amount":42379954.721746,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.756628,"volumeRatio":0.958687,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000224,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7640287697.49,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":27.23,"latestTime":"19:56 EST","volume":104527,"amount":2846387.0567,"timestamp":1772499381587,"change":0.019999999999999574,"changeRate":0.0007344840249724412},"preHourTrading":{"tag":"盘前","latestPrice":26.91,"preClose":27.9,"latestTime":"09:29 EST","volume":20642,"amount":559404.660946,"timestamp":1772461774092,"change":-0.9899999999999984,"changeRate":-0.03548387096774188},"postHourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":27.23,"latestTime":"19:56 EST","volume":104527,"amount":2846387.0567,"timestamp":1772499381587,"change":0.019999999999999574,"changeRate":0.0007344840249724412},"overnightTrading":{"tag":"夜盘","latestPrice":27.3700008392334,"preClose":27.229999542236328,"latestTime":"20260302 21:11 EST","volume":9778,"amount":270116,"timestamp":1772503865795,"change":0.1400012969970703,"changeRate":0.005141435892421333},"impliedVol":0.6472,"impliedVolPercentile":0.6175},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.030801,"change":-0.15,"latestPrice":4.72,"close":4.72,"volume":51982440,"market":"US","high":4.79,"low":4.64,"preClose":4.87,"open":4.765,"turnoverRate":0.029302,"peRate":0,"amplitude":0.030801,"marketValue":11674695044.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.10775,"changeRate20Day":0.004255,"changeRate60Day":-0.06163,"changeRateWTD":-0.030801,"changeRateMTD":-0.030801,"changeRateQTD":-0.07451,"changeRateYTD":-0.07451,"amount":244645169.113827,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.181342,"volumeRatio":1.433056,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001058,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8373279995.28,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.72,"latestTime":"19:59 EST","volume":574612,"amount":2716415.483,"timestamp":1772499599316,"change":0.03000000000000025,"changeRate":0.006355932203389884},"preHourTrading":{"tag":"盘前","latestPrice":4.7602,"preClose":4.87,"latestTime":"09:29 EST","volume":995042,"amount":4793489.459708,"timestamp":1772461786767,"change":-0.1097999999999999,"changeRate":-0.022546201232032832},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.72,"latestTime":"19:59 EST","volume":574612,"amount":2716415.483,"timestamp":1772499599316,"change":0.03000000000000025,"changeRate":0.006355932203389884},"overnightTrading":{"tag":"夜盘","latestPrice":4.7,"preClose":4.72,"latestTime":"20260302 21:14 EST","volume":152728,"amount":724777.7494880001,"timestamp":1772504046730,"change":-0.019999999999999574,"changeRate":-0.00423728813559313},"impliedVol":0.7522,"impliedVolPercentile":0.3426},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.034853,"change":-0.13,"latestPrice":3.6,"close":3.6,"volume":774787,"market":"US","high":3.69,"low":3.59,"preClose":3.73,"open":3.67,"turnoverRate":0.010289,"peRate":0,"amplitude":0.02681,"marketValue":804260181.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.086294,"changeRate20Day":-0.150943,"changeRate60Day":0.299639,"changeRateWTD":-0.034853,"changeRateMTD":-0.034853,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":2819791.030229,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.159129,"volumeRatio":0.454305,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.001387,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271078560,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"19:27 EST","volume":7122,"amount":25644.4275,"timestamp":1772497665678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.73,"latestTime":"09:25 EST","volume":10267,"amount":37717.604798,"timestamp":1772461530082,"change":-0.04999999999999982,"changeRate":-0.013404825737265367},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"19:27 EST","volume":7122,"amount":25644.4275,"timestamp":1772497665678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.5999999046325684,"latestTime":"20260302 21:13 EST","volume":0,"amount":0,"timestamp":1772504014292,"change":0,"changeRate":0},"impliedVol":1.8614,"impliedVolPercentile":0.9203},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.036165,"change":-0.63,"latestPrice":16.79,"close":16.79,"volume":1692002,"market":"US","high":17.105,"low":16.42,"preClose":17.42,"open":16.96,"turnoverRate":0.005603,"peRate":8.300535,"amplitude":0.039323,"marketValue":8042410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.01119,"changeRate20Day":-0.018703,"changeRate60Day":-0.172499,"changeRateWTD":-0.036165,"changeRateMTD":-0.036165,"changeRateQTD":-0.050876,"changeRateYTD":-0.050876,"amount":28353516.455429,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":8.300536,"pbRate":0.196134,"volumeRatio":0.770854,"roa":0.066133,"roe":0.172332,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028588,"floatMarketCap":5070580000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.79,"latestTime":"17:58 EST","volume":20942,"amount":351616.58,"timestamp":1772492311332,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.42,"preClose":17.42,"latestTime":"09:11 EST","volume":619,"amount":10706.743341,"timestamp":1772460677430,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.79,"latestTime":"17:58 EST","volume":20942,"amount":351616.58,"timestamp":1772492311332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.790000915527344,"preClose":16.790000915527344,"latestTime":"20260302 21:13 EST","volume":0,"amount":0,"timestamp":1772504014332,"change":0,"changeRate":0},"impliedVol":0.4317,"impliedVolPercentile":0.5936}]}}}