Duan Yongping

5,506.56

+51.180.94%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:5,514.67

Open:5,458.16

Low:5,418.30

Close:5,455.20

Volume:33.79M

Turnover:8.07B

Market Cap:5.84T

Float Cap:5.73T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	167.695	+8.86%	+13.66	10.15M	1.69B	66.95B
GE Aerospace US GE	321.84	+2.41%	+7.57	1.57M	498.64M	333.93B
NetEase US NTES	117.79	+1.38%	+1.60	157.29K	18.47M	75.17B
Apple US AAPL	338.71	+0.77%	+2.58	15.80M	5.31B	4.97T
PDD Holdings Inc US PDD	79.4104	+0.65%	+0.5104	2.82M	222.28M	112.73B
Wells Fargo US WFC	86.58	+0.53%	+0.4600	3.17M	274.44M	262.25B
U-Haul US UHAL	63.41	-1.34%	-0.8600	22.85K	1.46M	12.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":5506.3804,"timestamp":1790009766829,"preClose":5455.1973,"halted":0,"volume":33797108,"delay":0,"changeRate":0.009382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":51.183105,"latestTime":"09-21 12:56:06 EDT","open":5458.1587,"high":5514.667,"low":5418.302,"amount":8068320793.608327,"amplitude":0.017665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.55121,"peRate":32.761372,"turnoverRate":0.001664,"increases":6,"decrements":1,"flats":0,"marketCap":5835728077824,"floatMarketCap":5733890398208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5514.667,"amplitude":0.017665,"preClose":5455.1973,"low":5418.302,"pbRate":"14.55121","latestPrice":5506.5615,"volume":33794719,"delay":0,"open":5458.1587,"prevYearClose":4555.8022,"prevWeekClose":5455.1973,"prevMonthClose":5208.156,"prevQuarterClose":4818.084,"fiveDayClose":5421.563,"twentyDayClose":5116.0547,"sixtyDayClose":4611.3853,"secType":"PLATE","market":"US","turnoverRate":0.001664,"peRate":32.761372,"marketCap":5836182045696,"floatMarketCap":5734344333312,"timestamp":1790009763541,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.088646,"change":13.655,"latestPrice":167.695,"close":167.695,"volume":10152832,"market":"US","high":170.15,"low":159.06,"preClose":154.04,"open":161.05,"turnoverRate":0.027586,"peRate":0,"amplitude":0.071994,"marketValue":66949862405.855,"askSize":287,"bidSize":200,"askPrice":167.75,"bidPrice":167.6,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.143193,"changeRate20Day":0.155481,"changeRate60Day":1.806611,"changeRateWTD":0.088646,"changeRateMTD":0.194919,"changeRateQTD":1.394617,"changeRateYTD":4.686504,"amount":1692745229.800781,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.902361,"volumeRatio":1.414344,"committee":0.081081,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61719339143.22,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":161.05,"preClose":154.04,"latestTime":"09:29 EDT","volume":157285,"amount":24909628.0996,"timestamp":1789997399997,"change":7.010000000000019,"changeRate":0.0455076603479617},"postHourTrading":{"tag":"盘后","latestPrice":153.8692,"preClose":154.04,"latestTime":"19:59 EDT","volume":1659390,"amount":255608158.73788,"timestamp":1789775966545,"change":-0.17079999999998563,"changeRate":-0.001108802908335404},"overnightTrading":{"tag":"夜盘","latestPrice":156.5,"preClose":154.0399932861328,"latestTime":"20260921 04:00 EDT","volume":29826,"amount":4630660,"timestamp":1789977602004,"change":2.4600067138671875,"changeRate":0.015969922235050147},"impliedVol":0.8131,"impliedVolPercentile":0.6255},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.024088,"change":7.57,"latestPrice":321.84,"close":321.84,"volume":1569250,"market":"US","high":322.14,"low":313.81,"preClose":314.27,"open":316.89,"turnoverRate":0.001516,"peRate":37.904918,"amplitude":0.026506,"marketValue":333929119183.92,"askSize":6,"bidSize":25,"askPrice":321.93,"bidPrice":321.84,"week52High":388.84,"week52Low":268.91,"changeRate5Day":0.013478,"changeRate20Day":-0.076155,"changeRate60Day":-0.133348,"changeRateWTD":0.024088,"changeRateMTD":-0.041315,"changeRateQTD":-0.138844,"changeRateYTD":0.044833,"amount":498642117.721558,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":39.504097,"pbRate":18.930222,"volumeRatio":0.451695,"committee":0.612903,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000497,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005158,"floatMarketCap":333041531130.72,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":316.981,"preClose":314.27,"latestTime":"09:29 EDT","volume":13883,"amount":4397911.85551,"timestamp":1789997373341,"change":2.7110000000000127,"changeRate":0.008626340407929528},"postHourTrading":{"tag":"盘后","latestPrice":314.5894,"preClose":314.27,"latestTime":"19:58 EDT","volume":1543139,"amount":484965156.138079,"timestamp":1789775922028,"change":0.3194000000000301,"changeRate":0.0010163235434499957},"overnightTrading":{"tag":"夜盘","latestPrice":315.80999755859375,"preClose":314.2699890136719,"latestTime":"20260921 04:00 EDT","volume":743,"amount":234479,"timestamp":1789977601915,"change":1.540008544921875,"changeRate":0.004900272373302814},"impliedVol":0.3334,"impliedVolPercentile":0.3944},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.013771,"change":1.6,"latestPrice":117.79,"close":117.79,"volume":157285,"market":"US","high":118.155,"low":117.01,"preClose":116.19,"open":118.06,"turnoverRate":0.000452,"peRate":15.878999,"amplitude":0.009855,"marketValue":75165109487.95,"askSize":162,"bidSize":118,"askPrice":117.92,"bidPrice":117.8,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.001695,"changeRate20Day":-0.080986,"changeRate60Day":0.025867,"changeRateWTD":0.013771,"changeRateMTD":-0.032764,"changeRateQTD":-0.080771,"changeRateYTD":-0.144092,"amount":18471674.382896,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.722716,"pbRate":0.449847,"volumeRatio":0.454174,"committee":-0.157143,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.17014,"floatMarketCap":40990920000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118.09,"preClose":116.19,"latestTime":"09:26 EDT","volume":1358,"amount":159835.383232,"timestamp":1789997190052,"change":1.9000000000000057,"changeRate":0.016352526034942815},"postHourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":116.19,"latestTime":"19:30 EDT","volume":44083,"amount":5122085.6134,"timestamp":1789774206215,"change":0.10999999999999943,"changeRate":0.0009467251914966816},"overnightTrading":{"tag":"夜盘","latestPrice":117.79000091552734,"preClose":116.19000244140625,"latestTime":"20260921 04:00 EDT","volume":1403,"amount":165515,"timestamp":1789977602008,"change":1.5999984741210938,"changeRate":0.013770534817984542},"impliedVol":0.3532,"impliedVolPercentile":0.2151},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.007676,"change":2.58,"latestPrice":338.71,"close":338.71,"volume":15797372,"market":"US","high":339.26,"low":333.05,"preClose":336.13,"open":335.2,"turnoverRate":0.001077,"peRate":38.855926,"amplitude":0.018475,"marketValue":4972648929400,"askSize":160,"bidSize":903,"askPrice":338.71,"bidPrice":338.68,"week52High":344.5699,"week52Low":240.2106,"changeRate5Day":0.016903,"changeRate20Day":0.094909,"changeRate60Day":0.231001,"changeRateWTD":0.007676,"changeRateMTD":0.068992,"changeRateQTD":0.170549,"changeRateYTD":0.245899,"amount":5313515590.664429,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.203167,"pbRate":46.248595,"volumeRatio":0.64622,"committee":-0.926606,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.0031,"floatMarketCap":4969553120000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":335.35,"preClose":336.13,"latestTime":"09:29 EDT","volume":292286,"amount":98149831.70876,"timestamp":1789997399999,"change":-0.7799999999999727,"changeRate":-0.002320530747032317},"postHourTrading":{"tag":"盘后","latestPrice":334.875,"preClose":336.13,"latestTime":"19:59 EDT","volume":20005766,"amount":6724311480.203311,"timestamp":1789775989256,"change":-1.2549999999999955,"changeRate":-0.0037336744711867296},"overnightTrading":{"tag":"夜盘","latestPrice":335.739990234375,"preClose":336.1300048828125,"latestTime":"20260921 04:00 EDT","volume":57105,"amount":19124477,"timestamp":1789977602004,"change":-0.3900146484375,"changeRate":-0.0011603089363398952},"impliedVol":0.2524,"impliedVolPercentile":0.2629},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.006469,"change":0.5104,"latestPrice":79.4104,"close":79.4104,"volume":2823010,"market":"US","high":79.84,"low":78.2,"preClose":78.9,"open":79.83,"turnoverRate":0.003695,"peRate":8.664523,"amplitude":0.020786,"marketValue":112734693406.0048,"askSize":31,"bidSize":347,"askPrice":79.43,"bidPrice":79.41,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.000383,"changeRate20Day":-0.101489,"changeRate60Day":0.083362,"changeRateWTD":0.006469,"changeRateMTD":-0.054638,"changeRateQTD":0.041038,"changeRateYTD":-0.29967,"amount":222283693.680115,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.415187,"pbRate":0.25176,"volumeRatio":0.710319,"committee":0.835979,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60669545600,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":79.85,"preClose":78.9,"latestTime":"09:29 EDT","volume":141480,"amount":11399127.0732,"timestamp":1789997399999,"change":0.9499999999999886,"changeRate":0.012040557667933948},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.9,"latestTime":"19:59 EDT","volume":1270755,"amount":100263518.53494,"timestamp":1789775985288,"change":0.09999999999999432,"changeRate":0.0012674271229403589},"overnightTrading":{"tag":"夜盘","latestPrice":79.62000274658203,"preClose":78.9000015258789,"latestTime":"20260921 04:00 EDT","volume":29215,"amount":2322754,"timestamp":1789977601979,"change":0.720001220703125,"changeRate":0.009125490580212059},"impliedVol":0.3655,"impliedVolPercentile":0.3147},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.005341,"change":0.46,"latestPrice":86.58,"close":86.58,"volume":3172156,"market":"US","high":87.15,"low":86.23,"preClose":86.12,"open":86.83,"turnoverRate":0.00105,"peRate":12.582466,"amplitude":0.010683,"marketValue":262250820000,"askSize":9,"bidSize":428,"askPrice":86.59,"bidPrice":86.58,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.024011,"changeRate20Day":0.032681,"changeRate60Day":0.021713,"changeRateWTD":0.005341,"changeRateMTD":0.002199,"changeRateQTD":0.047677,"changeRateYTD":-0.07103,"amount":274444519.770538,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.830671,"pbRate":1.590922,"volumeRatio":0.360596,"committee":0.868613,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.000635,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.02079,"floatMarketCap":261471600000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":86.6,"preClose":86.12,"latestTime":"09:27 EDT","volume":1968,"amount":170540.22816,"timestamp":1789997253889,"change":0.47999999999998977,"changeRate":0.005573618207152691},"postHourTrading":{"tag":"盘后","latestPrice":86.4327,"preClose":86.12,"latestTime":"19:59 EDT","volume":5862904,"amount":504914964.979088,"timestamp":1789775952570,"change":0.31269999999999243,"changeRate":0.003630980027868003},"overnightTrading":{"tag":"夜盘","latestPrice":86.18000030517578,"preClose":86.12000274658203,"latestTime":"20260921 04:00 EDT","volume":64,"amount":5514,"timestamp":1789977601914,"change":0.05999755859375,"changeRate":0.00069667390478725},"impliedVol":0.3078,"impliedVolPercentile":0.3586},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.013381,"change":-0.86,"latestPrice":63.41,"close":63.41,"volume":22850,"market":"US","high":64.34,"low":63.41,"preClose":64.27,"open":63.71,"turnoverRate":0.000216,"peRate":195.054273,"amplitude":0.01447,"marketValue":12326491517.95,"askSize":10,"bidSize":100,"askPrice":63.54,"bidPrice":63.32,"week52High":76.45,"week52Low":41.945,"changeRate5Day":-0.00126,"changeRate20Day":-0.112029,"changeRate60Day":-0.039533,"changeRateWTD":-0.013381,"changeRateMTD":-0.0585,"changeRateQTD":-0.031021,"changeRateYTD":0.257885,"amount":1460982.945061,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":149.568466,"pbRate":1.577932,"volumeRatio":0.266662,"committee":0.818182,"roa":0.01287,"roe":0.008319,"changeRate5Min":-0.00424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6721460000,"shortable":3,"shares":194393495,"floatShares":106000000,"preHourTrading":{"tag":"盘前","latestPrice":64.31,"preClose":64.27,"latestTime":"07:52 EDT","volume":2,"amount":128.62,"timestamp":1789991549930,"change":0.04000000000000625,"changeRate":0.0006223743581765405},"postHourTrading":{"tag":"盘后","latestPrice":64.27,"preClose":64.27,"latestTime":"19:30 EDT","volume":33176,"amount":2132221.148,"timestamp":1789774209008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.2699966430664,"preClose":64.2699966430664,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.298,"impliedVolPercentile":0.4661}]}}}