Duan Yongping

4,047.85

+28.410.71%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,085.53

Open:4,024.66

Low:4,017.76

Close:4,019.44

Volume:108.49M

Turnover:19.73B

Market Cap:4.41T

Float Cap:4.27T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	24.84	+4.02%	+0.9600	15.65M	390.52M	9.66B
GE Aerospace US GE	292.97	+2.16%	+6.19	5.54M	1.62B	310.68B
NetEase US NTES	157.075	+1.45%	+2.25	799.06K	125.29M	99.46B
PDD Holdings Inc US PDD	129.06	+1.31%	+1.67	12.08M	1.56B	183.22B
U-Haul US UHAL	56.7	+0.66%	+0.3700	296.45K	16.80M	11.12B
Apple US AAPL	238.15	+0.61%	+1.45	63.42M	15.15B	3.53T
Wells Fargo US WFC	81.39	-0.02%	-0.0200	10.71M	868.26M	260.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":4047.854,"timestamp":1758052799999,"preClose":4019.4438,"halted":0,"volume":108493990,"delay":0,"changeRate":0.007068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":28.410156,"latestTime":"09-16 16:00:00 EDT","open":4024.662,"high":4085.5308,"low":4017.7617,"amount":19728906578.520966,"amplitude":0.01686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758115800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.928368,"peRate":30.481327,"turnoverRate":0.005253,"increases":6,"decrements":1,"flats":0,"marketCap":4409265122304,"floatMarketCap":4266293705216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4085.5308,"amplitude":0.01686,"preClose":4019.4438,"low":4017.7617,"pbRate":"12.928368","latestPrice":4047.854,"volume":108493990,"delay":0,"open":4024.662,"prevYearClose":4017.842,"prevWeekClose":3974.6248,"prevMonthClose":3933.4973,"prevQuarterClose":3520.1172,"fiveDayClose":3968.5847,"twentyDayClose":3892.9055,"sixtyDayClose":3424.076,"secType":"PLATE","market":"US","turnoverRate":0.005253,"peRate":30.481327,"marketCap":4409265122304,"floatMarketCap":4266293705216,"timestamp":1758052799999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.040201,"change":0.96,"latestPrice":24.84,"close":24.84,"volume":15654298,"market":"US","high":25.63,"low":23.91,"preClose":23.88,"open":23.94,"turnoverRate":0.04309,"peRate":0,"amplitude":0.072027,"marketValue":9664741163.88,"askSize":1,"bidSize":10,"askPrice":24.95,"bidPrice":24.89,"week52High":75.3714,"week52Low":23.15,"changeRate5Day":0.015121,"changeRate20Day":-0.1157,"changeRate60Day":-0.040927,"changeRateWTD":0.056572,"changeRateMTD":0.031133,"changeRateQTD":-0.099674,"changeRateYTD":-0.402597,"amount":390518195.605118,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.028273,"volumeRatio":1.071506,"committee":0.818182,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":0.003434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9024135051.24,"shortable":3,"shares":389079757,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.84,"latestTime":"05:51 EDT","volume":1655,"amount":41252.51345,"timestamp":1758102661661},"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.84,"latestTime":"05:51 EDT","volume":1655,"amount":41252.51345,"timestamp":1758102661661},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.84,"latestTime":"19:59 EDT","volume":515371,"amount":12810158.6183,"timestamp":1758067178797},"overnightTrading":{"tag":"夜盘","latestPrice":24.96,"preClose":24.84,"latestTime":"20250917 04:00 EDT","volume":14415,"amount":360005,"timestamp":1758096002500},"impliedVol":0.8088,"impliedVolPercentile":0.5622},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.021584,"change":6.19,"latestPrice":292.97,"close":292.97,"volume":5538360,"market":"US","high":294.74,"low":288.84,"preClose":286.78,"open":289.87,"turnoverRate":0.005242,"peRate":40.849516,"amplitude":0.020573,"marketValue":310676927209.39,"askSize":35,"bidSize":5,"askPrice":293.81,"bidPrice":293.43,"week52High":294.74,"week52Low":159.36,"changeRate5Day":0.060563,"changeRate20Day":0.091339,"changeRate60Day":0.223921,"changeRateWTD":0.040044,"changeRateMTD":0.064571,"changeRateQTD":0.138234,"changeRateYTD":0.75652,"amount":1620007652.830811,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":48.485733,"pbRate":16.236056,"volumeRatio":1.604052,"committee":-0.75,"roa":0.046081,"roe":0.395674,"changeRate5Min":-0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.004369,"floatMarketCap":309562062980,"shortable":3,"shares":1060439387,"floatShares":1056634000,"hourTrading":{"tag":"盘前","latestPrice":293.75,"preClose":292.97,"latestTime":"05:47 EDT","volume":115,"amount":33824.7821,"timestamp":1758102446731},"preHourTrading":{"tag":"盘前","latestPrice":293.75,"preClose":292.97,"latestTime":"05:47 EDT","volume":115,"amount":33824.7821,"timestamp":1758102446731},"postHourTrading":{"tag":"盘后","latestPrice":293.96,"preClose":292.97,"latestTime":"19:55 EDT","volume":262743,"amount":76978134.4451,"timestamp":1758066944046},"overnightTrading":{"tag":"夜盘","latestPrice":293.03,"preClose":292.97,"latestTime":"20250917 04:00 EDT","volume":229,"amount":67369,"timestamp":1758096002493},"impliedVol":0.3068,"impliedVolPercentile":0.3815},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.0145,"change":2.245,"latestPrice":157.075,"close":157.075,"volume":799063,"market":"US","high":157.66,"low":155.92,"preClose":154.83,"open":156.08,"turnoverRate":0.002356,"peRate":21.149712,"amplitude":0.011238,"marketValue":99459620459.3,"askSize":100,"bidSize":100,"askPrice":158.4,"bidPrice":158,"week52High":157.66,"week52Low":75.88,"changeRate5Day":0.091557,"changeRate20Day":0.205487,"changeRate60Day":0.221138,"changeRateWTD":0.027978,"changeRateMTD":0.153352,"changeRateQTD":0.16715,"changeRateYTD":0.760733,"amount":125294141.606384,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":24.711342,"pbRate":0.664893,"volumeRatio":1.308677,"committee":0,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.018463,"floatMarketCap":53275812911.149994,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":158.42,"preClose":157.075,"latestTime":"04:33 EDT","volume":106,"amount":16813.9002,"timestamp":1758098028995},"preHourTrading":{"tag":"盘前","latestPrice":158.42,"preClose":157.075,"latestTime":"04:33 EDT","volume":106,"amount":16813.9002,"timestamp":1758098028995},"postHourTrading":{"tag":"盘后","latestPrice":157.35,"preClose":157.075,"latestTime":"19:50 EDT","volume":17455,"amount":2741809.44,"timestamp":1758066626818},"overnightTrading":{"tag":"夜盘","latestPrice":159.12,"preClose":157.075,"latestTime":"20250917 04:00 EDT","volume":4712,"amount":746472,"timestamp":1758096002500},"impliedVol":0.3976,"impliedVolPercentile":0.3815},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.013109,"change":1.67,"latestPrice":129.06,"close":129.06,"volume":12083050,"market":"US","high":130,"low":127.48,"preClose":127.39,"open":127.585,"turnoverRate":0.015589,"peRate":13.984213,"amplitude":0.019782,"marketValue":183219572385.72,"askSize":203,"bidSize":63,"askPrice":132,"bidPrice":131.95,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.023798,"changeRate20Day":0.090586,"changeRate60Day":0.27517,"changeRateWTD":0.028858,"changeRateMTD":0.073532,"changeRateQTD":0.233136,"changeRateYTD":0.330653,"amount":1561255580.941773,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.595814,"pbRate":0.506322,"volumeRatio":1.386464,"committee":-0.526316,"roa":0.114715,"roe":0.318012,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100033745729.04001,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":131.95,"preClose":129.06,"latestTime":"06:05 EDT","volume":23650,"amount":3121472.684,"timestamp":1758103525755},"preHourTrading":{"tag":"盘前","latestPrice":131.95,"preClose":129.06,"latestTime":"06:05 EDT","volume":23650,"amount":3121472.684,"timestamp":1758103525755},"postHourTrading":{"tag":"盘后","latestPrice":129.16,"preClose":129.06,"latestTime":"19:59 EDT","volume":712568,"amount":91966512.7783,"timestamp":1758067146496},"overnightTrading":{"tag":"夜盘","latestPrice":131.95,"preClose":129.06,"latestTime":"20250917 04:00 EDT","volume":75282,"amount":9868843,"timestamp":1758096002519},"impliedVol":0.3617,"impliedVolPercentile":0.1084},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0.006568,"change":0.37,"latestPrice":56.7,"close":56.7,"volume":296453,"market":"US","high":56.95,"low":56.2,"preClose":56.33,"open":56.5,"turnoverRate":0.002752,"peRate":35.405989,"amplitude":0.013314,"marketValue":11117615796,"askSize":25,"bidSize":100,"askPrice":63.8,"bidPrice":22.79,"week52High":79.035,"week52Low":56.065,"changeRate5Day":-0.028111,"changeRate20Day":-0.021233,"changeRate60Day":-0.079396,"changeRateWTD":-0.014256,"changeRateMTD":-0.01477,"changeRateQTD":-0.063738,"changeRateYTD":-0.179331,"amount":16804409.309277,"eps":1.601424,"lyrEps":1.872164,"lyrPeRate":30.285808,"pbRate":1.423007,"volumeRatio":1.886373,"committee":0.6,"roa":0.021072,"roe":0.041835,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6107889110.400001,"shortable":3,"shares":196077880,"floatShares":107722912,"postHourTrading":{"tag":"盘后","latestPrice":56.7,"preClose":56.7,"latestTime":"19:12 EDT","volume":1388,"amount":78699.88,"timestamp":1758064378672},"overnightTrading":{"tag":"夜盘","latestPrice":56.7,"preClose":56.7,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.3384,"impliedVolPercentile":0.6185},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.006126,"change":1.45,"latestPrice":238.15,"close":238.15,"volume":63421099,"market":"US","high":241.22,"low":236.3235,"preClose":236.7,"open":237.175,"turnoverRate":0.004281,"peRate":36.229354,"amplitude":0.020687,"marketValue":3534238878500,"askSize":5,"bidSize":45,"askPrice":237.91,"bidPrice":237.81,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.016215,"changeRate20Day":0.031444,"changeRate60Day":0.184826,"changeRateWTD":0.017431,"changeRateMTD":0.02589,"changeRateQTD":0.160745,"changeRateYTD":-0.048998,"amount":15147779565.281494,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":38.983122,"pbRate":53.68736,"volumeRatio":1.062376,"committee":0.8,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004241,"floatMarketCap":3528031694747.45,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":237.81,"preClose":238.15,"latestTime":"06:12 EDT","volume":25441,"amount":6046702.90432,"timestamp":1758103932242},"preHourTrading":{"tag":"盘前","latestPrice":237.81,"preClose":238.15,"latestTime":"06:12 EDT","volume":25441,"amount":6046702.90432,"timestamp":1758103932242},"postHourTrading":{"tag":"盘后","latestPrice":237.91,"preClose":238.15,"latestTime":"19:59 EDT","volume":2238253,"amount":532970012.5261,"timestamp":1758067196221},"overnightTrading":{"tag":"夜盘","latestPrice":237.57,"preClose":238.15,"latestTime":"20250917 04:00 EDT","volume":55664,"amount":13233657,"timestamp":1758096002513},"impliedVol":0.2543,"impliedVolPercentile":0.2209},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.000246,"change":-0.02,"latestPrice":81.39,"close":81.39,"volume":10705921,"market":"US","high":81.61,"low":80.085,"preClose":81.41,"open":81.56,"turnoverRate":0.00335,"peRate":13.972623,"amplitude":0.018732,"marketValue":260728080000.51,"askSize":113,"bidSize":104,"askPrice":81.52,"bidPrice":81.21,"week52High":84.83,"week52Low":53.315,"changeRate5Day":0.007801,"changeRate20Day":0.051007,"changeRate60Day":0.079443,"changeRateWTD":-0.000859,"changeRateMTD":-0.009613,"changeRateQTD":0.015851,"changeRateYTD":0.158741,"amount":868257037.858452,"eps":5.824962,"lyrEps":5.430664,"lyrPeRate":14.987118,"pbRate":1.584944,"volumeRatio":0.749032,"committee":-0.041475,"roa":0.010587,"roe":0.114975,"changeRate5Min":-0.001105,"earningDate":1760371200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019658,"floatMarketCap":260098812727.17,"shortable":3,"shares":3203441209,"floatShares":3195709703,"postHourTrading":{"tag":"盘后","latestPrice":81.4965,"preClose":81.39,"latestTime":"19:58 EDT","volume":300541,"amount":24460953.9872,"timestamp":1758067100527},"overnightTrading":{"tag":"夜盘","latestPrice":81.78,"preClose":81.39,"latestTime":"20250917 04:00 EDT","volume":515,"amount":41971,"timestamp":1758096002519},"impliedVol":0.3378,"impliedVolPercentile":0.6265}]}}}