Duan Yongping

5,580.59

+17.100.31%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:5,650.08

Open:5,562.82

Low:5,535.27

Close:5,563.49

Volume:123.12M

Turnover:29.78B

Market Cap:5.92T

Float Cap:5.81T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wells Fargo US WFC	83.87	+1.35%	+1.12	32.13M	2.70B	254.04B
GE Aerospace US GE	313.83	+0.59%	+1.83	4.21M	1.33B	325.62B
Apple US AAPL	343.46	+0.43%	+1.46	59.95M	20.63B	5.04T
U-Haul US UHAL	57.02	-0.75%	-0.4300	126.63K	7.24M	11.08B
NetEase US NTES	126.06	-0.83%	-1.0500	474.24K	59.89M	80.44B
PDD Holdings Inc US PDD	80.97	-1.76%	-1.4500	4.66M	379.29M	114.95B
Moderna, Inc. US MRNA	218.01	-7.82%	-18.4900	21.40M	4.62B	87.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":5580.586,"timestamp":1792180799999,"preClose":5563.486,"halted":0,"volume":123119863,"delay":0,"changeRate":0.003074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.100098,"latestTime":"10-16 16:00:00 EDT","open":5562.817,"high":5650.084,"low":5535.2686,"amount":29782096426.832706,"amplitude":0.020637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.954224,"peRate":33.081632,"turnoverRate":0.006061,"increases":3,"decrements":4,"flats":0,"marketCap":5915557814272,"floatMarketCap":5809296729088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5650.084,"amplitude":0.020637,"preClose":5563.486,"low":5535.2686,"pbRate":"14.954224","latestPrice":5580.586,"volume":123119863,"delay":0,"open":5562.817,"prevYearClose":4555.8022,"prevWeekClose":5481.181,"prevMonthClose":5407.853,"prevQuarterClose":5407.853,"fiveDayClose":5481.181,"twentyDayClose":5455.1973,"sixtyDayClose":5255.548,"secType":"PLATE","market":"US","turnoverRate":0.006061,"peRate":33.081632,"marketCap":5915557814272,"floatMarketCap":5809296729088,"timestamp":1792180799999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.013535,"change":1.12,"latestPrice":83.87,"close":83.87,"volume":32131605,"market":"US","high":84.72,"low":83.04,"preClose":82.75,"open":83.62,"turnoverRate":0.01064,"peRate":11.832468,"amplitude":0.020302,"marketValue":254042230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.00383,"changeRate20Day":-0.026126,"changeRate60Day":-0.026917,"changeRateWTD":0.00383,"changeRateMTD":0.04772,"changeRateQTD":0.04772,"changeRateYTD":-0.100107,"amount":2704020716.015053,"eps":7.088124,"lyrEps":6.26,"lyrPeRate":13.397764,"pbRate":1.601154,"volumeRatio":1.495101,"roa":0.010794,"roe":0.129097,"changeRate5Min":0.00329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.022058,"floatMarketCap":253287400000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":83.85,"preClose":83.87,"latestTime":"19:59 EDT","volume":7934014,"amount":673964530.8291,"timestamp":1792195198437,"change":-0.020000000000010232,"changeRate":-0.0002384642899726986},"preHourTrading":{"tag":"盘前","latestPrice":83.5205,"preClose":82.75,"latestTime":"09:29 EDT","volume":8125,"amount":675322.253125,"timestamp":1792157397092,"change":0.7704999999999984,"changeRate":0.00931117824773412},"postHourTrading":{"tag":"盘后","latestPrice":83.85,"preClose":83.87,"latestTime":"19:59 EDT","volume":7934014,"amount":673964530.8291,"timestamp":1792195198437,"change":-0.020000000000010232,"changeRate":-0.0002384642899726986},"overnightTrading":{"tag":"夜盘","latestPrice":83.01000213623047,"preClose":82.75,"latestTime":"20261016 04:00 EDT","volume":280,"amount":23224,"timestamp":1792137602046,"change":0.26000213623046875,"changeRate":0.00314201977317787},"impliedVol":0.2778,"impliedVolPercentile":0.1793},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.005865,"change":1.83,"latestPrice":313.83,"close":313.83,"volume":4205871,"market":"US","high":321.17,"low":313.2,"preClose":312,"open":314.79,"turnoverRate":0.004064,"peRate":36.961535,"amplitude":0.025545,"marketValue":325618243454.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":0.018267,"changeRate20Day":-0.0014,"changeRate60Day":-0.100774,"changeRateWTD":0.018267,"changeRateMTD":0.004931,"changeRateQTD":0.004931,"changeRateYTD":0.018829,"amount":1329322210.233398,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":38.520914,"pbRate":18.459084,"volumeRatio":1.235869,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000796,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.686926,"divideRate":0.005375,"floatMarketCap":324752745820.13995,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":313.934,"preClose":313.83,"latestTime":"19:59 EDT","volume":94388,"amount":29622957.1059,"timestamp":1792195193039,"change":0.10400000000004184,"changeRate":0.0003313896058376887},"preHourTrading":{"tag":"盘前","latestPrice":313.64,"preClose":312,"latestTime":"09:29 EDT","volume":4670,"amount":1457736.9041,"timestamp":1792157370122,"change":1.6399999999999864,"changeRate":0.005256410256410213},"postHourTrading":{"tag":"盘后","latestPrice":313.934,"preClose":313.83,"latestTime":"19:59 EDT","volume":94388,"amount":29622957.1059,"timestamp":1792195193039,"change":0.10400000000004184,"changeRate":0.0003313896058376887},"overnightTrading":{"tag":"夜盘","latestPrice":312.3999938964844,"preClose":312,"latestTime":"20261016 04:00 EDT","volume":144,"amount":44981,"timestamp":1792137602078,"change":0.399993896484375,"changeRate":0.001282031719501202},"impliedVol":0.3913,"impliedVolPercentile":0.6614},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.004269,"change":1.46,"latestPrice":343.46,"close":343.46,"volume":59946368,"market":"US","high":347.82,"low":340.46,"preClose":342,"open":346.085,"turnoverRate":0.004086,"peRate":39.400834,"amplitude":0.02152,"marketValue":5042384344400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.1499,"week52Low":243.42,"changeRate5Day":0.020259,"changeRate20Day":0.021807,"changeRate60Day":0.067773,"changeRateWTD":0.020259,"changeRateMTD":0.031349,"changeRateQTD":0.031349,"changeRateYTD":0.263371,"amount":20629393306.83203,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.837087,"pbRate":46.897176,"volumeRatio":1.556289,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000015,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0602,"divideRate":0.003087,"floatMarketCap":5039245120000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":342.62,"preClose":343.46,"latestTime":"19:59 EDT","volume":7632365,"amount":2621355756.236648,"timestamp":1792195191794,"change":-0.839999999999975,"changeRate":-0.002445699644791169},"preHourTrading":{"tag":"盘前","latestPrice":345.83,"preClose":342,"latestTime":"09:29 EDT","volume":1644555,"amount":571562870.10075,"timestamp":1792157399999,"change":3.829999999999984,"changeRate":0.011198830409356679},"postHourTrading":{"tag":"盘后","latestPrice":342.62,"preClose":343.46,"latestTime":"19:59 EDT","volume":7632365,"amount":2621355756.236648,"timestamp":1792195191794,"change":-0.839999999999975,"changeRate":-0.002445699644791169},"overnightTrading":{"tag":"夜盘","latestPrice":341.8999938964844,"preClose":342,"latestTime":"20261016 04:00 EDT","volume":41232,"amount":14082710,"timestamp":1792137602170,"change":-0.100006103515625,"changeRate":-0.00029241550735562867},"impliedVol":0.3059,"impliedVolPercentile":0.7649},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.007485,"change":-0.43,"latestPrice":57.02,"close":57.02,"volume":126627,"market":"US","high":58.26,"low":56.78,"preClose":57.45,"open":57.16,"turnoverRate":0.001195,"peRate":175.398118,"amplitude":0.025762,"marketValue":11084317084.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.45,"week52Low":41.945,"changeRate5Day":-0.006447,"changeRate20Day":-0.112805,"changeRate60Day":-0.206844,"changeRateWTD":-0.006447,"changeRateMTD":-0.052352,"changeRateQTD":-0.052352,"changeRateYTD":0.131125,"amount":7243656.225105,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":134.496041,"pbRate":1.41892,"volumeRatio":0.871501,"roa":0.01287,"roe":0.008319,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6044120000,"shortable":3,"shares":194393495,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":57.02,"preClose":57.02,"latestTime":"19:30 EDT","volume":2150,"amount":122592.59,"timestamp":1792193405290,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.79,"preClose":57.45,"latestTime":"08:50 EDT","volume":1,"amount":57.79,"timestamp":1792155035671,"change":0.3399999999999963,"changeRate":0.0059181897302001095},"postHourTrading":{"tag":"盘后","latestPrice":57.02,"preClose":57.02,"latestTime":"19:30 EDT","volume":2150,"amount":122592.59,"timestamp":1792193405290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.02000045776367,"preClose":57.02000045776367,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.5706,"impliedVolPercentile":0.9681},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.008261,"change":-1.05,"latestPrice":126.06,"close":126.06,"volume":474235,"market":"US","high":127.35,"low":125.61,"preClose":127.11,"open":126.87,"turnoverRate":0.001363,"peRate":16.993858,"amplitude":0.013689,"marketValue":80442428916.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.54,"week52Low":106.06,"changeRate5Day":0.014649,"changeRate20Day":0.084947,"changeRate60Day":0.048927,"changeRateWTD":0.014649,"changeRateMTD":0.040442,"changeRateQTD":0.040442,"changeRateYTD":-0.083999,"amount":59894861.635742,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.826603,"pbRate":0.48143,"volumeRatio":0.772649,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.158978,"floatMarketCap":43868880000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":126.06,"preClose":126.06,"latestTime":"19:30 EDT","volume":3805,"amount":479647.8603,"timestamp":1792193405196,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.75,"preClose":127.11,"latestTime":"09:29 EDT","volume":1452,"amount":183155.48328,"timestamp":1792157399999,"change":-0.35999999999999943,"changeRate":-0.002832192589096054},"postHourTrading":{"tag":"盘后","latestPrice":126.06,"preClose":126.06,"latestTime":"19:30 EDT","volume":3805,"amount":479647.8603,"timestamp":1792193405196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.36000061035156,"preClose":127.11000061035156,"latestTime":"20261016 04:00 EDT","volume":9116,"amount":1161073,"timestamp":1792137602206,"change":-0.75,"changeRate":-0.005900401198951152},"impliedVol":0.3976,"impliedVolPercentile":0.5418},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.017593,"change":-1.45,"latestPrice":80.97,"close":80.97,"volume":4663037,"market":"US","high":82.88,"low":80.66,"preClose":82.42,"open":82.87,"turnoverRate":0.006103,"peRate":8.834692,"amplitude":0.026935,"marketValue":114948774028.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.004671,"changeRate20Day":0.026236,"changeRate60Day":-0.027971,"changeRateWTD":-0.004671,"changeRateMTD":0.038876,"changeRateQTD":0.038876,"changeRateYTD":-0.285916,"amount":379289277.934509,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.580459,"pbRate":0.256704,"volumeRatio":0.716058,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61861080000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":80.89,"preClose":80.97,"latestTime":"19:59 EDT","volume":176696,"amount":14303405.7267,"timestamp":1792195167466,"change":-0.0799999999999983,"changeRate":-0.0009880202544151945},"preHourTrading":{"tag":"盘前","latestPrice":82.86,"preClose":82.42,"latestTime":"09:29 EDT","volume":41931,"amount":3448311.304905,"timestamp":1792157399999,"change":0.4399999999999977,"changeRate":0.005338510070371241},"postHourTrading":{"tag":"盘后","latestPrice":80.89,"preClose":80.97,"latestTime":"19:59 EDT","volume":176696,"amount":14303405.7267,"timestamp":1792195167466,"change":-0.0799999999999983,"changeRate":-0.0009880202544151945},"overnightTrading":{"tag":"夜盘","latestPrice":82.19000244140625,"preClose":82.41999816894531,"latestTime":"20261016 04:00 EDT","volume":28388,"amount":2335068,"timestamp":1792137602196,"change":-0.2299957275390625,"changeRate":-0.0027905330338350047},"impliedVol":0.4281,"impliedVolPercentile":0.7809},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.078182,"change":-18.49,"latestPrice":218.01,"close":218.01,"volume":21403317,"market":"US","high":237.96,"low":208.92,"preClose":236.5,"open":235,"turnoverRate":0.058154,"peRate":0,"amplitude":0.122791,"marketValue":87037416160.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.29,"week52Low":22.28,"changeRate5Day":-0.031067,"changeRate20Day":0.415282,"changeRate60Day":2.823395,"changeRateWTD":-0.031067,"changeRateMTD":0.132108,"changeRateQTD":0.132108,"changeRateYTD":6.392675,"amount":4616412585.768631,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":12.873453,"volumeRatio":1.20042,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.010218,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80237533179.95999,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":215.8,"preClose":218.01,"latestTime":"19:59 EDT","volume":198303,"amount":43093048.5685,"timestamp":1792195195018,"change":-2.2099999999999795,"changeRate":-0.0101371496720333},"preHourTrading":{"tag":"盘前","latestPrice":234.68,"preClose":236.5,"latestTime":"09:29 EDT","volume":143184,"amount":33786144.80592,"timestamp":1792157399999,"change":-1.8199999999999932,"changeRate":-0.00769556025369976},"postHourTrading":{"tag":"盘后","latestPrice":215.8,"preClose":218.01,"latestTime":"19:59 EDT","volume":198303,"amount":43093048.5685,"timestamp":1792195195018,"change":-2.2099999999999795,"changeRate":-0.0101371496720333},"overnightTrading":{"tag":"夜盘","latestPrice":237.72999572753906,"preClose":236.5,"latestTime":"20261016 04:00 EDT","volume":44596,"amount":10666755,"timestamp":1792137602187,"change":1.2299957275390625,"changeRate":0.005200827600588002},"impliedVol":1.1419,"impliedVolPercentile":0.992}]}}}