Duan Yongping

4,599.82

-50.4395-1.08%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,653.10

Open:4,646.93

Low:4,556.89

Close:4,650.26

Volume:83.52M

Turnover:16.61B

Market Cap:4.91T

Float Cap:4.80T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	41.95	+2.29%	+0.9400	7.38M	305.70M	16.39B
Wells Fargo US WFC	94.61	+0.68%	+0.6400	20.54M	1.93B	292.63B
NetEase US NTES	123.53	+0.50%	+0.6100	432.85K	53.38M	78.22B
PDD Holdings Inc US PDD	105.57	+0.32%	+0.3400	5.58M	591.09M	149.87B
Apple US AAPL	274.62	-1.17%	-3.2400	44.62M	12.22B	4.03T
GE Aerospace US GE	316.74	-1.33%	-4.2600	4.71M	1.50B	332.19B
U-Haul US UHAL	48.81	-2.22%	-1.1100	273.46K	13.35M	9.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":4599.819,"timestamp":1770670799999,"preClose":4650.2583,"halted":0,"volume":83524012,"delay":0,"changeRate":-0.010847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-50.439453,"latestTime":"02-09 16:00:00 EST","open":4646.9307,"high":4653.0957,"low":4556.89,"amount":16610365775.278965,"amplitude":0.020688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.337331,"peRate":29.74472,"turnoverRate":0.004096,"increases":4,"decrements":3,"flats":0,"marketCap":4910600328192,"floatMarketCap":4797505754112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4653.0957,"amplitude":0.020688,"preClose":4650.2583,"low":4556.89,"pbRate":"13.337331","latestPrice":4599.819,"volume":83524012,"delay":0,"open":4646.9307,"prevYearClose":4555.8022,"prevWeekClose":4650.2583,"prevMonthClose":4365.2915,"prevQuarterClose":4555.8022,"fiveDayClose":4520.988,"twentyDayClose":4409.8506,"sixtyDayClose":4605.1094,"secType":"PLATE","market":"US","turnoverRate":0.004096,"peRate":29.74472,"marketCap":4910600328192,"floatMarketCap":4797505754112,"timestamp":1770670799999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.022921,"change":0.94,"latestPrice":41.95,"close":41.95,"volume":7378820,"market":"US","high":41.9986,"low":40.17,"preClose":41.01,"open":41.07,"turnoverRate":0.020311,"peRate":0,"amplitude":0.044589,"marketValue":16389005528.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2,"week52Low":22.28,"changeRate5Day":-0.014101,"changeRate20Day":0.223032,"changeRate60Day":0.588413,"changeRateWTD":0.022921,"changeRateMTD":-0.048105,"changeRateQTD":0.422516,"changeRateYTD":0.422516,"amount":305696914.901428,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.756592,"volumeRatio":0.683068,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.001671,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15240034838.95,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":42.1552,"preClose":41.95,"latestTime":"19:59 EST","volume":1174854,"amount":49285879.461,"timestamp":1770685172308,"change":0.20519999999999783,"changeRate":0.0048915375446960145},"preHourTrading":{"tag":"盘前","latestPrice":41.09,"preClose":41.01,"latestTime":"09:27 EST","volume":559594,"amount":22949147.476682,"timestamp":1770647279083,"change":0.0800000000000054,"changeRate":0.0019507437210437796},"postHourTrading":{"tag":"盘后","latestPrice":42.1552,"preClose":41.95,"latestTime":"19:59 EST","volume":1174854,"amount":49285879.461,"timestamp":1770685172308,"change":0.20519999999999783,"changeRate":0.0048915375446960145},"overnightTrading":{"tag":"夜盘","latestPrice":42.36,"preClose":41.95,"latestTime":"20260210 00:46 EST","volume":3752,"amount":158764.7544,"timestamp":1770702410399,"change":0.4099999999999966,"changeRate":0.009773539928486211},"impliedVol":1.0444,"impliedVolPercentile":0.9801},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.006811,"change":0.64,"latestPrice":94.61,"close":94.61,"volume":20544849,"market":"US","high":95.09,"low":89,"preClose":93.97,"open":93.75,"turnoverRate":0.00666,"peRate":15.113418,"amplitude":0.064808,"marketValue":292628730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.02536,"changeRate20Day":-0.013966,"changeRate60Day":0.097691,"changeRateWTD":0.006811,"changeRateMTD":0.04553,"changeRateQTD":0.015129,"changeRateYTD":0.015129,"amount":1927456126.220078,"eps":6.26,"lyrEps":6.26,"lyrPeRate":15.113419,"pbRate":1.778801,"volumeRatio":1.464057,"roa":0.010473,"roe":0.117318,"changeRate5Min":-0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.018497,"floatMarketCap":291871850000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"hourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.61,"latestTime":"19:55 EST","volume":681011,"amount":64430051.1414,"timestamp":1770684919931,"change":-0.10999999999999943,"changeRate":-0.0011626677941020973},"preHourTrading":{"tag":"盘前","latestPrice":93.75,"preClose":93.97,"latestTime":"09:29 EST","volume":2133833,"amount":200515262.77016,"timestamp":1770647367297,"change":-0.21999999999999886,"changeRate":-0.0023411727146961676},"postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.61,"latestTime":"19:55 EST","volume":681011,"amount":64430051.1414,"timestamp":1770684919931,"change":-0.10999999999999943,"changeRate":-0.0011626677941020973},"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":94.61000061035156,"latestTime":"20260210 00:41 EST","volume":454,"amount":42881,"timestamp":1770702071363,"change":-0.1100006103515625,"changeRate":-0.0011626742378387323},"impliedVol":0.2915,"impliedVolPercentile":0.251},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.004963,"change":0.61,"latestPrice":123.53,"close":123.53,"volume":432845,"market":"US","high":124.06,"low":122.67,"preClose":122.92,"open":123.12,"turnoverRate":0.001276,"peRate":15.586341,"amplitude":0.011308,"marketValue":78218984022.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.042997,"changeRate20Day":-0.112508,"changeRate60Day":-0.132148,"changeRateWTD":0.004963,"changeRateMTD":-0.041139,"changeRateQTD":-0.102383,"changeRateYTD":-0.102383,"amount":53381549.472466,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.622585,"pbRate":0.500582,"volumeRatio":0.415139,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.002434,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9501,"divideRate":0.023882,"floatMarketCap":41898208937.86,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":123.0929,"preClose":123.53,"latestTime":"18:58 EST","volume":4219,"amount":521091.4355,"timestamp":1770681487187,"change":-0.43710000000000093,"changeRate":-0.0035384117218489513},"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.92,"latestTime":"09:27 EST","volume":1001,"amount":122878.111356,"timestamp":1770647260111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123.0929,"preClose":123.53,"latestTime":"18:58 EST","volume":4219,"amount":521091.4355,"timestamp":1770681487187,"change":-0.43710000000000093,"changeRate":-0.0035384117218489513},"overnightTrading":{"tag":"夜盘","latestPrice":124.04000091552734,"preClose":123.52999877929688,"latestTime":"20260210 00:40 EST","volume":500,"amount":62707,"timestamp":1770702048031,"change":0.5100021362304688,"changeRate":0.0041285691028108635},"impliedVol":0.4828,"impliedVolPercentile":0.8287},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.003231,"change":0.34,"latestPrice":105.57,"close":105.57,"volume":5576557,"market":"US","high":107.07,"low":105.22,"preClose":105.23,"open":105.485,"turnoverRate":0.007195,"peRate":10.905325,"amplitude":0.017581,"marketValue":149872076993.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.020493,"changeRate20Day":-0.124264,"changeRate60Day":-0.230034,"changeRateWTD":0.003231,"changeRateMTD":0.04473,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":591089429.456406,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.139026,"pbRate":0.38291,"volumeRatio":0.76886,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81826766903.87999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":105.57,"latestTime":"19:59 EST","volume":266256,"amount":28108456.3014,"timestamp":1770685158660,"change":-0.11999999999999034,"changeRate":-0.001136686558681352},"preHourTrading":{"tag":"盘前","latestPrice":105.57,"preClose":105.23,"latestTime":"09:29 EST","volume":50424,"amount":5298522.65712,"timestamp":1770647396031,"change":0.3399999999999892,"changeRate":0.0032310177705976357},"postHourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":105.57,"latestTime":"19:59 EST","volume":266256,"amount":28108456.3014,"timestamp":1770685158660,"change":-0.11999999999999034,"changeRate":-0.001136686558681352},"overnightTrading":{"tag":"夜盘","latestPrice":106.01,"preClose":105.57,"latestTime":"20260210 00:47 EST","volume":13733,"amount":1454505.769605,"timestamp":1770702437925,"change":0.44000000000001194,"changeRate":0.004167850715165407},"impliedVol":0.4165,"impliedVolPercentile":0.5339},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.011661,"change":-3.24,"latestPrice":274.62,"close":274.62,"volume":44623396,"market":"US","high":278.2,"low":271.7,"preClose":277.86,"open":277.905,"turnoverRate":0.003041,"peRate":34.830062,"amplitude":0.023393,"marketValue":4031734666800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.017073,"changeRate20Day":0.058796,"changeRate60Day":-0.002289,"changeRateWTD":-0.012584,"changeRateMTD":0.058347,"changeRateQTD":0.010152,"changeRateYTD":0.010152,"amount":12222027869.516602,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.649918,"pbRate":45.716461,"volumeRatio":0.671492,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003747,"floatMarketCap":4029224640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":273.7,"preClose":274.62,"latestTime":"19:59 EST","volume":3524370,"amount":967731502.9677,"timestamp":1770685195384,"change":-0.9200000000000159,"changeRate":-0.00335008375209386},"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":273.7,"preClose":274.62,"latestTime":"19:59 EST","volume":3524370,"amount":967731502.9677,"timestamp":1770685195384,"change":-0.9200000000000159,"changeRate":-0.00335008375209386},"overnightTrading":{"tag":"夜盘","latestPrice":273.35,"preClose":274.62,"latestTime":"20260210 00:47 EST","volume":23175,"amount":6336426.69225,"timestamp":1770702450480,"change":-1.2699999999999818,"changeRate":-0.004624572136042465},"impliedVol":0.2666,"impliedVolPercentile":0.2948},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.013271,"change":-4.26,"latestPrice":316.74,"close":316.74,"volume":4706435,"market":"US","high":324.49,"low":316.39,"preClose":321,"open":321.04,"turnoverRate":0.004488,"peRate":38.911546,"amplitude":0.025234,"marketValue":332186365191.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.026011,"changeRate20Day":-0.015081,"changeRate60Day":0.019374,"changeRateWTD":-0.013271,"changeRateMTD":0.032433,"changeRateQTD":0.028276,"changeRateYTD":0.028276,"amount":1498691606.928711,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":38.8781,"pbRate":17.785852,"volumeRatio":0.835372,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004546,"floatMarketCap":332186365191.48,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":317,"preClose":316.74,"latestTime":"19:56 EST","volume":230228,"amount":72923539.3177,"timestamp":1770685004717,"change":0.2599999999999909,"changeRate":0.0008208625370966436},"preHourTrading":{"tag":"盘前","latestPrice":321.51,"preClose":321,"latestTime":"09:29 EST","volume":3225,"amount":1034131.4025,"timestamp":1770647387662,"change":0.5099999999999909,"changeRate":0.0015887850467289435},"postHourTrading":{"tag":"盘后","latestPrice":317,"preClose":316.74,"latestTime":"19:56 EST","volume":230228,"amount":72923539.3177,"timestamp":1770685004717,"change":0.2599999999999909,"changeRate":0.0008208625370966436},"overnightTrading":{"tag":"夜盘","latestPrice":317.8599853515625,"preClose":316.739990234375,"latestTime":"20260210 00:39 EST","volume":227,"amount":72115,"timestamp":1770701988249,"change":1.1199951171875,"changeRate":0.003536007929907266},"impliedVol":0.3364,"impliedVolPercentile":0.6096},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.022236,"change":-1.11,"latestPrice":48.81,"close":48.81,"volume":273459,"market":"US","high":50.21,"low":48.49,"preClose":49.92,"open":49.7,"turnoverRate":0.002539,"peRate":74.408548,"amplitude":0.034455,"marketValue":9570561322.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.19,"week52Low":48.475,"changeRate5Day":-0.146827,"changeRate20Day":-0.109307,"changeRate60Day":-0.07117,"changeRateWTD":-0.022236,"changeRateMTD":-0.13687,"changeRateQTD":-0.03174,"changeRateYTD":-0.03174,"amount":13348533.51598,"eps":0.655973,"lyrEps":1.872164,"lyrPeRate":26.071434,"pbRate":1.212107,"volumeRatio":0.96982,"roa":0.014196,"roe":0.016731,"changeRate5Min":-0.002452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5257955334.72,"shortable":3,"shares":196077880,"floatShares":107722912,"hourTrading":{"tag":"盘后","latestPrice":48.81,"preClose":48.81,"latestTime":"19:50 EST","volume":8497,"amount":414749.069,"timestamp":1770684617011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.92,"preClose":49.92,"latestTime":"08:21 EST","volume":141,"amount":7038.72,"timestamp":1770643317712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.81,"preClose":48.81,"latestTime":"19:50 EST","volume":8497,"amount":414749.069,"timestamp":1770684617011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.810001373291016,"preClose":48.810001373291016,"latestTime":"20260210 00:46 EST","volume":0,"amount":0,"timestamp":1770702394337,"change":0,"changeRate":0},"impliedVol":0.4249,"impliedVolPercentile":0.753}]}}}