Duan Yongping

5,068.38

+53.581.07%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:5,071.35

Open:5,014.73

Low:5,005.58

Close:5,014.80

Volume:37.49M

Turnover:5.90B

Market Cap:5.39T

Float Cap:5.28T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	48.54	+3.21%	+1.51	1.07M	51.79M	19.17B
NetEase US NTES	125.81	+2.00%	+2.47	470.31K	58.94M	80.28B
Apple US AAPL	312.98	+1.51%	+4.65	11.04M	3.44B	4.59T
U-Haul US UHAL	51.46	+0.70%	+0.3600	24.58K	1.26M	10.09B
GE Aerospace US GE	312.805	-0.54%	-1.6850	965.91K	303.47M	326.36B
Wells Fargo US WFC	76.615	-1.17%	-0.9050	3.00M	228.90M	234.46B
PDD Holdings Inc US PDD	85.35	-11.68%	-11.2900	20.85M	1.79B	121.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":5068.3784,"timestamp":1779892941229,"preClose":5014.796,"halted":0,"volume":37490942,"delay":0,"changeRate":0.010685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":53.58252,"latestTime":"05-27 10:42:21 EDT","open":5014.725,"high":5071.353,"low":5005.5796,"amount":5901751751.125054,"amplitude":0.013116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.721714,"peRate":31.456852,"turnoverRate":0.001842,"increases":4,"decrements":3,"flats":0,"marketCap":5386778393600,"floatMarketCap":5284583970304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5071.353,"amplitude":0.013116,"preClose":5014.796,"low":5005.5796,"pbRate":"13.721714","latestPrice":5068.3784,"volume":37490942,"delay":0,"open":5014.725,"prevYearClose":4555.8022,"prevWeekClose":5002.3955,"prevMonthClose":4485.3574,"prevQuarterClose":4226.5425,"fiveDayClose":4842.32,"twentyDayClose":4469.83,"sixtyDayClose":4453.391,"secType":"PLATE","market":"US","turnoverRate":0.001842,"peRate":31.456852,"marketCap":5386778393600,"floatMarketCap":5284583970304,"timestamp":1779892941229,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.032107,"change":1.51,"latestPrice":48.54,"close":48.54,"volume":1070245,"market":"US","high":49.075,"low":46.87,"preClose":47.03,"open":47.02,"turnoverRate":0.002946,"peRate":0,"amplitude":0.046885,"marketValue":19170358476,"askSize":200,"bidSize":16,"askPrice":48.55,"bidPrice":48.52,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.06168,"changeRate20Day":0.029699,"changeRate60Day":-0.081465,"changeRateWTD":0.03541,"changeRateMTD":0.056596,"changeRateQTD":-0.044488,"changeRateYTD":0.645982,"amount":51791792.29557,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.587791,"volumeRatio":1.229868,"committee":-0.851852,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17634118976.94,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":46.82,"preClose":47.03,"latestTime":"09:29 EDT","volume":17873,"amount":840797.57297,"timestamp":1779888541013,"change":-0.21000000000000085,"changeRate":-0.00446523495641082},"postHourTrading":{"tag":"盘后","latestPrice":47.13,"preClose":47.03,"latestTime":"19:59 EDT","volume":151850,"amount":7142999.2165,"timestamp":1779839972896,"change":0.10000000000000142,"changeRate":0.00212630236019565},"overnightTrading":{"tag":"夜盘","latestPrice":47.15999984741211,"preClose":47.029998779296875,"latestTime":"20260527 04:00 EDT","volume":4075,"amount":192146,"timestamp":1779868802030,"change":0.13000106811523438,"changeRate":0.0027642158513612866},"impliedVol":0.7924,"impliedVolPercentile":0.6534},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.020026,"change":2.47,"latestPrice":125.81,"close":125.81,"volume":470306,"market":"US","high":126.4,"low":122.915,"preClose":123.34,"open":123.39,"turnoverRate":0.001387,"peRate":16.391555,"amplitude":0.028255,"marketValue":80282896890.05,"askSize":155,"bidSize":212,"askPrice":125.89,"bidPrice":125.66,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.098873,"changeRate20Day":0.125716,"changeRate60Day":0.092196,"changeRateWTD":0.079451,"changeRateMTD":0.070632,"changeRateQTD":0.123906,"changeRateYTD":-0.085816,"amount":58944137.177811,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":16.793233,"pbRate":0.487384,"volumeRatio":1.196793,"committee":0.155313,"roa":0.110034,"roe":0.221277,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0465,"divideRate":0.024215,"floatMarketCap":42671526483.22,"shortable":3,"shares":638128105,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":122.88,"preClose":123.34,"latestTime":"09:29 EDT","volume":21862,"amount":2686360.36634,"timestamp":1779888599999,"change":-0.46000000000000796,"changeRate":-0.0037295281336144634},"postHourTrading":{"tag":"盘后","latestPrice":123.73,"preClose":123.34,"latestTime":"19:55 EDT","volume":19820,"amount":2446732.6131,"timestamp":1779839755032,"change":0.39000000000000057,"changeRate":0.0031619912437165602},"overnightTrading":{"tag":"夜盘","latestPrice":124.2699966430664,"preClose":123.33999633789062,"latestTime":"20260527 04:00 EDT","volume":4863,"amount":606370,"timestamp":1779868802050,"change":0.9300003051757812,"changeRate":0.007540135663925594},"impliedVol":0.3502,"impliedVolPercentile":0.2271},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015081,"change":4.65,"latestPrice":312.98,"close":312.98,"volume":11044820,"market":"US","high":313.16,"low":308.3,"preClose":308.33,"open":308.44,"turnoverRate":0.000753,"peRate":37.941329,"amplitude":0.015762,"marketValue":4594903197200,"askSize":338,"bidSize":52,"askPrice":313.01,"bidPrice":312.98,"week52High":313.16,"week52Low":195.07,"changeRate5Day":0.046861,"changeRate20Day":0.156145,"changeRate60Day":0.182306,"changeRateWTD":0.013471,"changeRateMTD":0.153418,"changeRateQTD":0.233224,"changeRateYTD":0.151254,"amount":3435560560.773926,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.769323,"pbRate":43.148277,"volumeRatio":1.371549,"committee":-0.395349,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003323,"floatMarketCap":4592042560000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":308.39,"preClose":308.33,"latestTime":"09:29 EDT","volume":219417,"amount":67634969.90118,"timestamp":1779888599999,"change":0.060000000000002274,"changeRate":0.00019459669834269216},"postHourTrading":{"tag":"盘后","latestPrice":308.7,"preClose":308.33,"latestTime":"19:59 EDT","volume":6157184,"amount":1898445746.118603,"timestamp":1779839989575,"change":0.37000000000000455,"changeRate":0.0012000129731132376},"overnightTrading":{"tag":"夜盘","latestPrice":308.6700134277344,"preClose":308.3299865722656,"latestTime":"20260527 04:00 EDT","volume":34510,"amount":10647134,"timestamp":1779868802047,"change":0.34002685546875,"changeRate":0.0011028017717279513},"impliedVol":0.2091,"impliedVolPercentile":0.0717},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0.007045,"change":0.36,"latestPrice":51.46,"close":51.46,"volume":24575,"market":"US","high":51.725,"low":50.48,"preClose":51.1,"open":51.13,"turnoverRate":0.000228,"peRate":78.448349,"amplitude":0.024364,"marketValue":10090167704.8,"askSize":110,"bidSize":6,"askPrice":51.45,"bidPrice":51.26,"week52High":64.75,"week52Low":41.945,"changeRate5Day":0.051062,"changeRate20Day":-0.021673,"changeRate60Day":-0.014742,"changeRateWTD":-0.001746,"changeRateMTD":0.001947,"changeRateQTD":0.07702,"changeRateYTD":0.020829,"amount":1263929.474735,"eps":0.655973,"lyrEps":1.872164,"lyrPeRate":27.486908,"pbRate":1.277915,"volumeRatio":0.682509,"committee":-0.594796,"roa":0.014196,"roe":0.016731,"changeRate5Min":-0.002906,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5543421051.52,"shortable":3,"shares":196077880,"floatShares":107722912,"preHourTrading":{"tag":"盘前","latestPrice":51.84,"preClose":51.1,"latestTime":"07:53 EDT","volume":50,"amount":2592,"timestamp":1779882822097,"change":0.740000000000002,"changeRate":0.014481409001956986},"postHourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.1,"latestTime":"18:38 EDT","volume":4296,"amount":219524.69,"timestamp":1779835106852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.099998474121094,"preClose":51.099998474121094,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.4795,"impliedVolPercentile":0.8924},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.005358,"change":-1.685,"latestPrice":312.805,"close":312.805,"volume":965912,"market":"US","high":316.9,"low":311.95,"preClose":314.49,"open":314.355,"turnoverRate":0.000926,"peRate":38.428131,"amplitude":0.01574,"marketValue":326361103794.175,"askSize":180,"bidSize":6,"askPrice":312.98,"bidPrice":312.66,"week52High":348.48,"week52Low":232.24,"changeRate5Day":0.096484,"changeRate20Day":0.081622,"changeRate60Day":-0.095259,"changeRateWTD":0.032905,"changeRateMTD":0.078898,"changeRateQTD":0.102319,"changeRateYTD":0.015502,"amount":303474646.679688,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":38.395101,"pbRate":18.073938,"volumeRatio":1.037944,"committee":-0.935484,"roa":0.048521,"roe":0.454283,"changeRate5Min":-0.002408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.004955,"floatMarketCap":326361103794.175,"shortable":3,"shares":1043337235,"floatShares":1043337235,"preHourTrading":{"tag":"盘前","latestPrice":314.0097,"preClose":314.49,"latestTime":"09:29 EDT","volume":34887,"amount":10993813.67019,"timestamp":1779888584450,"change":-0.4802999999999997,"changeRate":-0.001527234570256605},"postHourTrading":{"tag":"盘后","latestPrice":314.85,"preClose":314.49,"latestTime":"19:59 EDT","volume":254820,"amount":80140109.8032,"timestamp":1779839976724,"change":0.36000000000001364,"changeRate":0.0011447104836402227},"overnightTrading":{"tag":"夜盘","latestPrice":315.5400085449219,"preClose":314.489990234375,"latestTime":"20260527 04:00 EDT","volume":4414,"amount":1391545,"timestamp":1779868802023,"change":1.050018310546875,"changeRate":0.003338797237280412},"impliedVol":0.4509,"impliedVolPercentile":0.9721},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.011674,"change":-0.905,"latestPrice":76.615,"close":76.615,"volume":3003082,"market":"US","high":77.71,"low":75.54,"preClose":77.52,"open":77.4,"turnoverRate":0.000984,"peRate":11.830168,"amplitude":0.027993,"marketValue":234456418082.81,"askSize":108,"bidSize":26,"askPrice":76.6,"bidPrice":76.59,"week52High":97.76,"week52Low":71.93,"changeRate5Day":0.0277,"changeRate20Day":-0.059939,"changeRate60Day":-0.072233,"changeRateWTD":0.002814,"changeRateMTD":-0.068284,"changeRateQTD":-0.037621,"changeRateYTD":-0.177951,"amount":228903849.267853,"eps":6.476239,"lyrEps":6.26,"lyrPeRate":12.238818,"pbRate":1.437959,"volumeRatio":1.091796,"committee":0.565217,"roa":0.010511,"roe":0.12028,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.022841,"floatMarketCap":233828979999.99997,"shortable":3,"shares":3060189494,"floatShares":3052000000,"preHourTrading":{"tag":"盘前","latestPrice":77.6,"preClose":77.52,"latestTime":"09:27 EDT","volume":2642,"amount":204972.54228,"timestamp":1779888444888,"change":0.0799999999999983,"changeRate":0.0010319917440660255},"postHourTrading":{"tag":"盘后","latestPrice":76.85,"preClose":77.52,"latestTime":"19:59 EDT","volume":9864430,"amount":764715475.916799,"timestamp":1779839996111,"change":-0.6700000000000017,"changeRate":-0.00864293085655317},"overnightTrading":{"tag":"夜盘","latestPrice":77.76000213623047,"preClose":77.5199966430664,"latestTime":"20260527 04:00 EDT","volume":536,"amount":41572,"timestamp":1779868801940,"change":0.2400054931640625,"changeRate":0.0030960462275191445},"impliedVol":0.3448,"impliedVolPercentile":0.757},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.116825,"change":-11.29,"latestPrice":85.35,"close":85.35,"volume":20849108,"market":"US","high":88.6506,"low":83.61,"preClose":96.64,"open":88.6,"turnoverRate":0.026899,"peRate":9.044612,"amplitude":0.052159,"marketValue":121166825531.7,"askSize":100,"bidSize":202,"askPrice":85.38,"bidPrice":85.35,"week52High":139.41,"week52Low":83.61,"changeRate5Day":-0.123176,"changeRate20Day":-0.122726,"changeRate60Day":-0.169909,"changeRateWTD":-0.097017,"changeRateMTD":-0.145475,"changeRateQTD":-0.164709,"changeRateYTD":-0.247288,"amount":1786869817.060516,"eps":9.436558,"lyrEps":9.436558,"lyrPeRate":9.044611,"pbRate":0.293109,"volumeRatio":14.140398,"committee":-0.834862,"roa":0.102528,"roe":0.269279,"changeRate5Min":-0.001404,"earningDate":1779811200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66154348349.399994,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":88.61,"preClose":96.64,"latestTime":"09:29 EDT","volume":2109839,"amount":189818564.80853,"timestamp":1779888599999,"change":-8.030000000000001,"changeRate":-0.08309188741721855},"postHourTrading":{"tag":"盘后","latestPrice":97.25,"preClose":96.64,"latestTime":"19:59 EDT","volume":173036,"amount":16757586.2455,"timestamp":1779839983675,"change":0.6099999999999994,"changeRate":0.006312086092715226},"overnightTrading":{"tag":"夜盘","latestPrice":96.9000015258789,"preClose":96.63999938964844,"latestTime":"20260527 04:00 EDT","volume":102138,"amount":9914517,"timestamp":1779868802050,"change":0.26000213623046875,"changeRate":0.002690419473019148},"impliedVol":0.3415,"impliedVolPercentile":0.1952}]}}}