Duan Yongping

3,424.08

+66.471.98%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,433.87

Open:3,382.47

Low:3,364.83

Close:3,357.60

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	201	+2.25%	+4.42	96.81M	19.34B	3.00T
Moderna, Inc. US MRNA	25.9	+1.97%	+0.5000	13.77M	355.56M	10.02B
GE Aerospace US GE	239.37	+1.48%	+3.48	9.14M	2.18B	255.26B
Wells Fargo US WFC	75.4	+0.88%	+0.6600	27.68M	2.09B	245.37B
NetEase US NTES	128.63	-0.03%	-0.0400	1.47M	189.57M	81.50B
U-Haul US UHAL	61.59	-0.92%	-0.5700	158.54K	9.79M	12.08B
PDD Holdings Inc US PDD	101.21	-1.02%	-1.0400	12.51M	1.27B	143.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":3424.076,"timestamp":1750449599999,"preClose":3357.6013,"halted":0,"volume":161761053,"delay":0,"changeRate":0.019798,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":66.474609,"latestTime":"06-20 16:00:00 EDT","open":3382.4668,"high":3433.867,"low":3364.83,"amount":25481796993.834103,"amplitude":0.020561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.077314,"peRate":26.354839,"turnoverRate":0.007774,"increases":4,"decrements":3,"flats":0,"marketCap":3750001849344,"floatMarketCap":3634750496768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":3433.867,"amplitude":0.020561,"preClose":3357.6013,"low":3364.83,"pbRate":"11.077314","latestPrice":3424.076,"volume":161761053,"delay":0,"open":3382.4668,"prevYearClose":4017.842,"prevWeekClose":3424.076,"prevMonthClose":3420.6853,"prevQuarterClose":3677.0972,"fiveDayClose":3398.7568,"twentyDayClose":3435.5857,"sixtyDayClose":3725.238,"secType":"PLATE","market":"US","turnoverRate":0.007774,"peRate":26.354839,"marketCap":3750001849344,"floatMarketCap":3634750496768,"timestamp":1750449599999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.022484,"change":4.42,"latestPrice":201,"close":201,"volume":96813485,"market":"US","high":201.7,"low":196.855,"preClose":196.58,"open":198.235,"turnoverRate":0.006493,"peRate":31.408885,"amplitude":0.024646,"marketValue":3002101026000,"askSize":401,"bidSize":1100,"askPrice":200.99,"bidPrice":200.95,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.009036,"changeRate20Day":-0.005394,"changeRate60Day":-0.101676,"changeRateWTD":0,"changeRateMTD":0.000747,"changeRateQTD":-0.095124,"changeRateYTD":-0.197348,"amount":19341827796.77437,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":32.901984,"pbRate":44.944323,"volumeRatio":2.171451,"committee":0.46569,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004975,"floatMarketCap":2997204599067,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘前","latestPrice":200.89,"preClose":201,"latestTime":"07:55 EDT","volume":146057,"amount":29390571.04304,"timestamp":1750679744723},"preHourTrading":{"tag":"盘前","latestPrice":200.89,"preClose":201,"latestTime":"07:55 EDT","volume":146057,"amount":29390571.04304,"timestamp":1750679744723},"postHourTrading":{"tag":"盘后","latestPrice":201.2901,"preClose":201,"latestTime":"19:59 EDT","volume":10331180,"amount":2076714335.46967,"timestamp":1750463995429},"overnightTrading":{"tag":"夜盘","latestPrice":200.91000366210938,"preClose":201,"latestTime":"20250623 04:00 EDT","volume":153798,"amount":30703220,"timestamp":1750665602029},"impliedVol":0.296,"impliedVolPercentile":0.5944},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.019685,"change":0.5,"latestPrice":25.9,"close":25.9,"volume":13772242,"market":"US","high":26.015,"low":25.42,"preClose":25.4,"open":25.71,"turnoverRate":0.038153,"peRate":0,"amplitude":0.023425,"marketValue":10016613138,"askSize":100,"bidSize":100,"askPrice":25.75,"bidPrice":25.61,"week52High":138.07,"week52Low":23.15,"changeRate5Day":-0.053016,"changeRate20Day":0.003876,"changeRate60Day":-0.23486,"changeRateWTD":0,"changeRateMTD":-0.024849,"changeRateQTD":-0.08642,"changeRateYTD":-0.377104,"amount":355560906.006832,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":0.995094,"volumeRatio":1.636586,"committee":0,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9349267288.9,"shortable":3,"shares":386741820,"floatShares":360975571,"hourTrading":{"tag":"盘前","latestPrice":25.64,"preClose":25.9,"latestTime":"07:54 EDT","volume":3609,"amount":93082.259736,"timestamp":1750679677433},"preHourTrading":{"tag":"盘前","latestPrice":25.64,"preClose":25.9,"latestTime":"07:54 EDT","volume":3609,"amount":93082.259736,"timestamp":1750679677433},"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"19:59 EDT","volume":1884490,"amount":48803430.54494,"timestamp":1750463967784},"overnightTrading":{"tag":"夜盘","latestPrice":25.799999237060547,"preClose":25.899999618530273,"latestTime":"20250623 04:00 EDT","volume":10323,"amount":265248,"timestamp":1750665602026},"impliedVol":0.6976,"impliedVolPercentile":0.3133},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.014753,"change":3.48,"latestPrice":239.37,"close":239.37,"volume":9142146,"market":"US","high":240.8,"low":236.51,"preClose":235.89,"open":239.72,"turnoverRate":0.008604,"peRate":37.241083,"amplitude":0.018186,"marketValue":255260970734.91,"askSize":93,"bidSize":100,"askPrice":238.92,"bidPrice":237.78,"week52High":257.47,"week52Low":150.2001,"changeRate5Day":-0.002583,"changeRate20Day":0.024964,"changeRate60Day":0.128412,"changeRateWTD":0,"changeRateMTD":-0.026595,"changeRateQTD":0.195953,"changeRateYTD":0.435158,"amount":2184653303.904694,"eps":6.427579,"lyrEps":6.042396,"lyrPeRate":39.61508,"pbRate":13.259621,"volumeRatio":1.332741,"committee":0.036269,"roa":0.037179,"roe":0.271974,"changeRate5Min":0.002135,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.005013,"floatMarketCap":254352752123.43,"shortable":3,"shares":1066386643,"floatShares":1062592439,"hourTrading":{"tag":"盘前","latestPrice":238.86,"preClose":239.28,"latestTime":"07:38 EDT","volume":267,"amount":63872.5677,"timestamp":1750678687319},"preHourTrading":{"tag":"盘前","latestPrice":238.86,"preClose":239.28,"latestTime":"07:38 EDT","volume":267,"amount":63872.5677,"timestamp":1750678687319},"postHourTrading":{"tag":"盘后","latestPrice":239.42,"preClose":239.37,"latestTime":"19:58 EDT","volume":1032736,"amount":247206111.47043,"timestamp":1750463911625},"overnightTrading":{"tag":"夜盘","latestPrice":239.3699951171875,"preClose":239.3699951171875,"latestTime":"20250623 04:00 EDT","volume":719,"amount":169610,"timestamp":1750665602012},"impliedVol":0.3577,"impliedVolPercentile":0.7309},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.008831,"change":0.66,"latestPrice":75.4,"close":75.4,"volume":27677535,"market":"US","high":75.775,"low":75.07,"preClose":74.74,"open":75.24,"turnoverRate":0.008526,"peRate":13.543106,"amplitude":0.009433,"marketValue":245365356428.4,"askSize":90,"bidSize":150,"askPrice":75.32,"bidPrice":75,"week52High":81.5,"week52Low":50.15,"changeRate5Day":0.018781,"changeRate20Day":0.030195,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0.008291,"changeRateQTD":0.050286,"changeRateYTD":0.073462,"amount":2086956498.456345,"eps":5.567408,"lyrEps":5.430664,"lyrPeRate":13.884122,"pbRate":1.510108,"volumeRatio":1.544648,"committee":0.25,"roa":0.010306,"roe":0.110213,"changeRate5Min":-0.001523,"earningDate":1752508800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.020557,"floatMarketCap":244779988226.80002,"shortable":3,"shares":3254182446,"floatShares":3246418942,"hourTrading":{"tag":"盘前","latestPrice":75.1,"preClose":75.405,"latestTime":"07:46 EDT","volume":1148,"amount":86560.375552,"timestamp":1750679163464},"preHourTrading":{"tag":"盘前","latestPrice":75.1,"preClose":75.405,"latestTime":"07:46 EDT","volume":1148,"amount":86560.375552,"timestamp":1750679163464},"postHourTrading":{"tag":"盘后","latestPrice":75.49,"preClose":75.4,"latestTime":"19:59 EDT","volume":3328922,"amount":251003197.85042,"timestamp":1750463946322},"overnightTrading":{"tag":"夜盘","latestPrice":75.0999984741211,"preClose":75.4000015258789,"latestTime":"20250623 04:00 EDT","volume":2008,"amount":149805,"timestamp":1750665601946},"impliedVol":0.3401,"impliedVolPercentile":0.6024},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.000311,"change":-0.04,"latestPrice":128.63,"close":128.63,"volume":1468295,"market":"US","high":130.065,"low":128.46,"preClose":128.67,"open":129.52,"turnoverRate":0.004329,"peRate":18.583147,"amplitude":0.012474,"marketValue":81498913234,"askSize":19,"bidSize":25,"askPrice":129.99,"bidPrice":128.21,"week52High":133.8,"week52Low":75.85,"changeRate5Day":-0.031109,"changeRate20Day":0.067203,"changeRate60Day":0.289653,"changeRateWTD":0,"changeRateMTD":0.056422,"changeRateQTD":0.249806,"changeRateYTD":0.441879,"amount":189573024.632416,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.23632,"pbRate":0.566617,"volumeRatio":1.504444,"committee":0.136364,"roa":0.102301,"roe":0.236982,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.156993,"floatMarketCap":43627998184.06,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":129.99,"preClose":128.63,"latestTime":"05:16 EDT","volume":202,"amount":26255.31764,"timestamp":1750670210938},"preHourTrading":{"tag":"盘前","latestPrice":129.99,"preClose":128.63,"latestTime":"05:16 EDT","volume":202,"amount":26255.31764,"timestamp":1750670210938},"postHourTrading":{"tag":"盘后","latestPrice":128.63,"preClose":128.63,"latestTime":"19:56 EDT","volume":85425,"amount":10988246.25,"timestamp":1750463765887},"overnightTrading":{"tag":"夜盘","latestPrice":128,"preClose":128.6300048828125,"latestTime":"20250623 04:00 EDT","volume":448,"amount":57399,"timestamp":1750665602010},"impliedVol":0.3255,"impliedVolPercentile":0.0321},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.00917,"change":-0.57,"latestPrice":61.59,"close":61.59,"volume":158544,"market":"US","high":63.23,"low":61.51,"preClose":62.16,"open":62.62,"turnoverRate":0.001473,"peRate":32.897759,"amplitude":0.027671,"marketValue":12076436629.2,"askSize":15,"bidSize":30,"askPrice":63.99,"bidPrice":56,"week52High":79.035,"week52Low":56.2751,"changeRate5Day":-0.027014,"changeRate20Day":0.001301,"changeRate60Day":-0.055368,"changeRateWTD":0,"changeRateMTD":-0.037656,"changeRateQTD":-0.057681,"changeRateYTD":-0.108554,"amount":9789539.820007,"eps":1.872164,"lyrEps":1.872164,"lyrPeRate":32.897759,"pbRate":1.57859,"volumeRatio":1.297651,"committee":0.333333,"roa":0.023092,"roe":0.050044,"changeRate5Min":-0.004687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6628356326.22,"shortable":3,"shares":196077880,"floatShares":107620658,"postHourTrading":{"tag":"盘后","latestPrice":61.59,"preClose":61.59,"latestTime":"19:31 EDT","volume":24468,"amount":1506982.1686,"timestamp":1750462272265},"overnightTrading":{"tag":"夜盘","latestPrice":61.59000015258789,"preClose":61.59000015258789,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2912,"impliedVolPercentile":0.3494},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.010171,"change":-1.04,"latestPrice":101.21,"close":101.21,"volume":12508951,"market":"US","high":102.92,"low":100.45,"preClose":102.25,"open":102.68,"turnoverRate":0.016065,"peRate":10.964015,"amplitude":0.024156,"marketValue":143682418419.02,"askSize":15,"bidSize":16,"askPrice":100.81,"bidPrice":100.52,"week52High":155.67,"week52Low":87.11,"changeRate5Day":-0.021464,"changeRate20Day":-0.129002,"changeRate60Day":-0.191936,"changeRateWTD":0,"changeRateMTD":0.0487,"changeRateQTD":-0.144825,"changeRateYTD":0.04351,"amount":1267240567.038513,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":9.093541,"pbRate":0.435796,"volumeRatio":2.266414,"committee":0.032258,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.001923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78806947177.93,"shortable":3,"shares":1419646462,"floatShares":778647833,"hourTrading":{"tag":"盘前","latestPrice":100.81,"preClose":101.21,"latestTime":"07:55 EDT","volume":14862,"amount":1499305.46022,"timestamp":1750679734560},"preHourTrading":{"tag":"盘前","latestPrice":100.81,"preClose":101.21,"latestTime":"07:55 EDT","volume":14862,"amount":1499305.46022,"timestamp":1750679734560},"postHourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":101.21,"latestTime":"19:58 EDT","volume":919450,"amount":93053710.9415,"timestamp":1750463926766},"overnightTrading":{"tag":"夜盘","latestPrice":100.80000305175781,"preClose":101.20999908447266,"latestTime":"20250623 04:00 EDT","volume":64249,"amount":6428364,"timestamp":1750665602024},"impliedVol":0.3573,"impliedVolPercentile":0.0361}]}}}