Duan Yongping

4,589.09

-61.1665-1.32%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,653.10

Open:4,646.93

Low:4,556.89

Close:4,650.26

Volume:52.52M

Turnover:10.15B

Market Cap:4.90T

Float Cap:4.79T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wells Fargo US WFC	94.95	+1.04%	+0.9800	14.95M	1.40B	293.68B
Moderna, Inc. US MRNA	41.43	+1.02%	+0.4200	3.78M	155.64M	16.19B
PDD Holdings Inc US PDD	105.58	+0.33%	+0.3500	4.18M	444.11M	149.89B
NetEase US NTES	123.3	+0.31%	+0.3800	283.87K	34.99M	78.07B
GE Aerospace US GE	316.93	-1.27%	-4.0700	2.95M	941.41M	332.39B
Apple US AAPL	273.78	-1.47%	-4.0800	26.24M	7.18B	4.02T
U-Haul US UHAL	48.8625	-2.12%	-1.0575	143.17K	6.99M	9.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":4589.092,"timestamp":1770668293832,"preClose":4650.2583,"halted":0,"volume":52521778,"delay":0,"changeRate":-0.013153,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-61.166504,"latestTime":"02-09 15:18:13 EST","open":4646.9307,"high":4653.0957,"low":4556.89,"amount":10154672680.270306,"amplitude":0.020688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.337331,"peRate":29.74472,"turnoverRate":0.002576,"increases":4,"decrements":3,"flats":0,"marketCap":4899225326592,"floatMarketCap":4786183369728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4653.0957,"amplitude":0.020688,"preClose":4650.2583,"low":4556.89,"pbRate":"13.337331","latestPrice":4589.092,"volume":52521778,"delay":0,"open":4646.9307,"prevYearClose":4555.8022,"prevWeekClose":4650.2583,"prevMonthClose":4365.2915,"prevQuarterClose":4555.8022,"fiveDayClose":4520.988,"twentyDayClose":4409.8506,"sixtyDayClose":4605.1094,"secType":"PLATE","market":"US","turnoverRate":0.002576,"peRate":29.74472,"marketCap":4899225326592,"floatMarketCap":4786183369728,"timestamp":1770668293832,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.010429,"change":0.98,"latestPrice":94.95,"close":94.95,"volume":14950640,"market":"US","high":95.09,"low":89,"preClose":93.97,"open":93.68,"turnoverRate":0.004846,"peRate":15.167731,"amplitude":0.064808,"marketValue":293680350000,"askSize":752,"bidSize":75,"askPrice":94.96,"bidPrice":94.95,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.029045,"changeRate20Day":-0.010422,"changeRate60Day":0.101636,"changeRateWTD":0.010429,"changeRateMTD":0.049287,"changeRateQTD":0.018777,"changeRateYTD":0.018777,"amount":1396055362.194214,"eps":6.26,"lyrEps":6.26,"lyrPeRate":15.167732,"pbRate":1.785193,"volumeRatio":1.190568,"committee":-0.818622,"roa":0.010473,"roe":0.117318,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.018431,"floatMarketCap":292920750000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"preHourTrading":{"tag":"盘前","latestPrice":93.75,"preClose":93.97,"latestTime":"09:29 EST","volume":2133833,"amount":200515262.77016,"timestamp":1770647367297,"change":-0.21999999999999886,"changeRate":-0.0023411727146961676},"postHourTrading":{"tag":"盘后","latestPrice":93.86,"preClose":93.97,"latestTime":"19:59 EST","volume":366162,"amount":34407694.8315,"timestamp":1770425994062,"change":-0.10999999999999943,"changeRate":-0.0011705863573480838},"overnightTrading":{"tag":"夜盘","latestPrice":93.6500015258789,"preClose":93.97000122070312,"latestTime":"20260209 04:00 EST","volume":393,"amount":36920,"timestamp":1770627601239,"change":-0.31999969482421875,"changeRate":-0.003405338838643301},"impliedVol":0.2886,"impliedVolPercentile":0.247},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.010241,"change":0.42,"latestPrice":41.43,"close":41.43,"volume":3781745,"market":"US","high":41.71,"low":40.17,"preClose":41.01,"open":41.1,"turnoverRate":0.01041,"peRate":0,"amplitude":0.037552,"marketValue":16185852182.16,"askSize":100,"bidSize":1367,"askPrice":41.45,"bidPrice":41.42,"week52High":55.2,"week52Low":22.28,"changeRate5Day":-0.026322,"changeRate20Day":0.207872,"changeRate60Day":0.568724,"changeRateWTD":0.010241,"changeRateMTD":-0.059905,"changeRateQTD":0.404883,"changeRateYTD":0.404883,"amount":155636859.712086,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.734818,"volumeRatio":0.391208,"committee":0.863667,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.002298,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15051123799.23,"shortable":3,"shares":390679512,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":41.09,"preClose":41.01,"latestTime":"09:27 EST","volume":559594,"amount":22949147.476682,"timestamp":1770647279083,"change":0.0800000000000054,"changeRate":0.0019507437210437796},"postHourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":41.01,"latestTime":"19:57 EST","volume":820243,"amount":33636259.011,"timestamp":1770425841161,"change":-0.19999999999999574,"changeRate":-0.004876859302609016},"overnightTrading":{"tag":"夜盘","latestPrice":41.02000045776367,"preClose":41.0099983215332,"latestTime":"20260209 04:00 EST","volume":11895,"amount":488812,"timestamp":1770627601404,"change":0.01000213623046875,"changeRate":0.00024389506558982003},"impliedVol":0.9745,"impliedVolPercentile":0.9602},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.003326,"change":0.35,"latestPrice":105.58,"close":105.58,"volume":4182966,"market":"US","high":107.05,"low":105.25,"preClose":105.23,"open":105.49,"turnoverRate":0.005397,"peRate":10.906358,"amplitude":0.017105,"marketValue":149886273457.96,"askSize":41,"bidSize":512,"askPrice":105.58,"bidPrice":105.56,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.02059,"changeRate20Day":-0.124181,"changeRate60Day":-0.229961,"changeRateWTD":0.003326,"changeRateMTD":0.044829,"changeRateQTD":-0.068877,"changeRateYTD":-0.068877,"amount":444108779.651047,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.139986,"pbRate":0.382946,"volumeRatio":0.644473,"committee":0.851718,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81834517852.72,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":105.57,"preClose":105.23,"latestTime":"09:29 EST","volume":50424,"amount":5298522.65712,"timestamp":1770647396031,"change":0.3399999999999892,"changeRate":0.0032310177705976357},"postHourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":105.23,"latestTime":"19:59 EST","volume":231952,"amount":24402070.6579,"timestamp":1770425994090,"change":-0.27000000000001023,"changeRate":-0.0025658082295924186},"overnightTrading":{"tag":"夜盘","latestPrice":104.7300033569336,"preClose":105.2300033569336,"latestTime":"20260209 04:00 EST","volume":62539,"amount":6546416,"timestamp":1770627601409,"change":-0.5,"changeRate":-0.00475149656989016},"impliedVol":0.4174,"impliedVolPercentile":0.5339},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.003091,"change":0.38,"latestPrice":123.3,"close":123.3,"volume":283871,"market":"US","high":123.93,"low":122.72,"preClose":122.92,"open":123.12,"turnoverRate":0.000837,"peRate":15.557321,"amplitude":0.009844,"marketValue":78073348417.2,"askSize":320,"bidSize":137,"askPrice":123.53,"bidPrice":123.31,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.044778,"changeRate20Day":-0.114161,"changeRate60Day":-0.133764,"changeRateWTD":0.003091,"changeRateMTD":-0.042925,"changeRateQTD":-0.104055,"changeRateYTD":-0.104055,"amount":34994117.82489,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.58605,"pbRate":0.49965,"volumeRatio":0.304243,"committee":-0.52381,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000406,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9501,"divideRate":0.023926,"floatMarketCap":41820198834.6,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.92,"latestTime":"09:27 EST","volume":1001,"amount":122878.111356,"timestamp":1770647260111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.92,"latestTime":"19:50 EST","volume":80398,"amount":9882528.8095,"timestamp":1770425430108,"change":0.0799999999999983,"changeRate":0.0006508298080051927},"overnightTrading":{"tag":"夜盘","latestPrice":121.91999816894531,"preClose":122.91999816894531,"latestTime":"20260209 04:00 EST","volume":2091,"amount":255217,"timestamp":1770627601362,"change":-1,"changeRate":-0.008135372721252134},"impliedVol":0.4865,"impliedVolPercentile":0.8486},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.012679,"change":-4.07,"latestPrice":316.93,"close":316.93,"volume":2947403,"market":"US","high":324.46,"low":316.46,"preClose":321,"open":320.9,"turnoverRate":0.00281,"peRate":38.934888,"amplitude":0.024922,"marketValue":332385630864.86,"askSize":98,"bidSize":160,"askPrice":316.99,"bidPrice":316.93,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.026627,"changeRate20Day":-0.014491,"changeRate60Day":0.019986,"changeRateWTD":-0.012679,"changeRateMTD":0.033052,"changeRateQTD":0.028893,"changeRateYTD":0.028893,"amount":941407426.175781,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":38.901422,"pbRate":17.796521,"volumeRatio":0.58461,"committee":0.24031,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004544,"floatMarketCap":332385630864.86,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":321.51,"preClose":321,"latestTime":"09:29 EST","volume":3225,"amount":1034131.4025,"timestamp":1770647387662,"change":0.5099999999999909,"changeRate":0.0015887850467289435},"postHourTrading":{"tag":"盘后","latestPrice":320.6028,"preClose":321,"latestTime":"19:59 EST","volume":178176,"amount":57187925.9466,"timestamp":1770425996394,"change":-0.397199999999998,"changeRate":-0.0012373831775700872},"overnightTrading":{"tag":"夜盘","latestPrice":321.3999938964844,"preClose":321,"latestTime":"20260209 04:00 EST","volume":1178,"amount":379853,"timestamp":1770627601404,"change":0.399993896484375,"changeRate":0.0012460869049357476},"impliedVol":0.3319,"impliedVolPercentile":0.5817},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.014684,"change":-4.08,"latestPrice":273.78,"close":273.78,"volume":26237381,"market":"US","high":278.2,"low":271.7,"preClose":277.86,"open":277.905,"turnoverRate":0.001788,"peRate":34.723525,"amplitude":0.023393,"marketValue":4019402509199.9995,"askSize":65,"bidSize":100,"askPrice":273.79,"bidPrice":273.77,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.013962,"changeRate20Day":0.055558,"changeRate60Day":-0.005341,"changeRateWTD":-0.015605,"changeRateMTD":0.05511,"changeRateQTD":0.007062,"changeRateYTD":0.007062,"amount":7181304416.400391,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.537815,"pbRate":45.576624,"volumeRatio":0.441202,"committee":0.311475,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003758,"floatMarketCap":4016900159999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.2669,"impliedVolPercentile":0.2948},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.021184,"change":-1.0575,"latestPrice":48.8625,"close":48.8625,"volume":143165,"market":"US","high":50.21,"low":48.58,"preClose":49.92,"open":50.2,"turnoverRate":0.001329,"peRate":74.488582,"amplitude":0.032652,"marketValue":9580855411.5,"askSize":81,"bidSize":1,"askPrice":48.9,"bidPrice":48.8,"week52High":75.19,"week52Low":48.475,"changeRate5Day":-0.14591,"changeRate20Day":-0.108349,"changeRate60Day":-0.070171,"changeRateWTD":-0.021184,"changeRateMTD":-0.135942,"changeRateQTD":-0.030698,"changeRateYTD":-0.030698,"amount":6992570.743999,"eps":0.655973,"lyrEps":1.872164,"lyrPeRate":26.099476,"pbRate":1.213411,"volumeRatio":0.567381,"committee":-0.97561,"roa":0.014196,"roe":0.016731,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5263610787.599999,"shortable":3,"shares":196077880,"floatShares":107722912,"preHourTrading":{"tag":"盘前","latestPrice":49.92,"preClose":49.92,"latestTime":"08:21 EST","volume":141,"amount":7038.72,"timestamp":1770643317712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.92,"latestTime":"19:45 EST","volume":13678,"amount":682808,"timestamp":1770425134009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":49.91999816894531,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4365,"impliedVolPercentile":0.7769}]}}}