Duan Yongping

4,455.15

+15.560.35%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,455.56

Open:4,439.07

Low:4,371.30

Close:4,439.49

Volume:27.97M

Turnover:5.11B

Market Cap:4.76T

Float Cap:4.65T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wells Fargo US WFC	81.81	+0.44%	+0.3600	6.01M	485.38M	253.04B
GE Aerospace US GE	343.62	+0.40%	+1.36	1.37M	469.60M	360.38B
Apple US AAPL	265.225	+0.40%	+1.05	13.76M	3.62B	3.89T
U-Haul US UHAL	50.615	-0.09%	-0.0450	21.12K	1.07M	9.92B
Moderna, Inc. US MRNA	53.42	-0.28%	-0.1500	3.73M	193.90M	21.10B
NetEase US NTES	113.595	-1.20%	-1.3750	321.09K	36.61M	71.93B
PDD Holdings Inc US PDD	102.38	-1.30%	-1.3500	2.61M	266.99M	145.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":4455.049,"timestamp":1772469479141,"preClose":4439.488,"halted":0,"volume":27974831,"delay":0,"changeRate":0.003505,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.561035,"latestTime":"03-02 11:37:59 EST","open":4439.0723,"high":4455.558,"low":4371.3022,"amount":5114092552.011194,"amplitude":0.018979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.248324,"peRate":29.591377,"turnoverRate":0.001372,"increases":4,"decrements":3,"flats":0,"marketCap":4755236826112,"floatMarketCap":4646589053440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4455.558,"amplitude":0.018979,"preClose":4439.488,"low":4371.3022,"pbRate":"13.248324","latestPrice":4455.145,"volume":27971289,"delay":0,"open":4439.0723,"prevYearClose":4555.8022,"prevWeekClose":4439.488,"prevMonthClose":4439.488,"prevQuarterClose":4555.8022,"fiveDayClose":4476.7417,"twentyDayClose":4365.2915,"sixtyDayClose":4722.0347,"secType":"PLATE","market":"US","turnoverRate":0.001372,"peRate":29.591377,"marketCap":4755236826112,"floatMarketCap":4646589053440,"timestamp":1772469477962,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.00442,"change":0.36,"latestPrice":81.81,"close":81.81,"volume":6011219,"market":"US","high":81.99,"low":78.94,"preClose":81.45,"open":79.69,"turnoverRate":0.001949,"peRate":13.06869,"amplitude":0.037446,"marketValue":253038330000,"askSize":1,"bidSize":185,"askPrice":81.82,"bidPrice":81.8,"week52High":97.76,"week52Low":58.42,"changeRate5Day":-0.039225,"changeRate20Day":-0.095922,"changeRate60Day":-0.052247,"changeRateWTD":0.00442,"changeRateMTD":0.00442,"changeRateQTD":-0.12221,"changeRateYTD":-0.12221,"amount":485379013.278679,"eps":6.26,"lyrEps":6.26,"lyrPeRate":13.06869,"pbRate":1.538143,"volumeRatio":0.879551,"committee":0.989247,"roa":0.010473,"roe":0.117318,"changeRate5Min":0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.021391,"floatMarketCap":252383850000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"preHourTrading":{"tag":"盘前","latestPrice":79.9,"preClose":81.45,"latestTime":"09:27 EST","volume":31640,"amount":2526146.1428,"timestamp":1772461662973,"change":-1.5499999999999972,"changeRate":-0.019030079803560432},"postHourTrading":{"tag":"盘后","latestPrice":81.2923,"preClose":81.45,"latestTime":"19:59 EST","volume":2399809,"amount":195462616.723218,"timestamp":1772240383134,"change":-0.1577000000000055,"changeRate":-0.0019361571516268324},"overnightTrading":{"tag":"夜盘","latestPrice":79.98999786376953,"preClose":81.44999694824219,"latestTime":"20260302 04:00 EST","volume":5263,"amount":422334,"timestamp":1772442001338,"change":-1.4599990844726562,"changeRate":-0.01792509685912475},"impliedVol":0.4171,"impliedVolPercentile":0.9442},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.003974,"change":1.36,"latestPrice":343.62,"close":343.62,"volume":1374848,"market":"US","high":345.3579,"low":335.33,"preClose":342.26,"open":339.1367,"turnoverRate":0.001311,"peRate":42.213757,"amplitude":0.029299,"marketValue":360377214141.24,"askSize":120,"bidSize":27,"askPrice":343.8,"bidPrice":343.45,"week52High":348.48,"week52Low":159.36,"changeRate5Day":0.013658,"changeRate20Day":0.12005,"changeRate60Day":0.187681,"changeRateWTD":0.003974,"changeRateMTD":0.003974,"changeRateQTD":0.115541,"changeRateYTD":0.115541,"amount":469595177.375,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":42.177473,"pbRate":19.295241,"volumeRatio":0.747294,"committee":-0.632653,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004191,"floatMarketCap":360377214141.24,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":340.77,"preClose":342.26,"latestTime":"09:29 EST","volume":48870,"amount":16724547.9675,"timestamp":1772461785249,"change":-1.490000000000009,"changeRate":-0.004353415532051683},"postHourTrading":{"tag":"盘后","latestPrice":341.52,"preClose":342.26,"latestTime":"19:59 EST","volume":1492673,"amount":510878888.299961,"timestamp":1772240370561,"change":-0.7400000000000091,"changeRate":-0.0021620989890726613},"overnightTrading":{"tag":"夜盘","latestPrice":342.6499938964844,"preClose":342.260009765625,"latestTime":"20260302 04:00 EST","volume":4186,"amount":1436716,"timestamp":1772442001341,"change":0.389984130859375,"changeRate":0.0011394382040906},"impliedVol":0.3454,"impliedVolPercentile":0.6375},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.003956,"change":1.045,"latestPrice":265.225,"close":265.225,"volume":13763766,"market":"US","high":265.225,"low":260.2,"preClose":264.18,"open":262.44,"turnoverRate":0.000938,"peRate":33.638494,"amplitude":0.019021,"marketValue":3893805356500.0005,"askSize":155,"bidSize":146,"askPrice":265.22,"bidPrice":265.2,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.003588,"changeRate20Day":0.02214,"changeRate60Day":-0.073256,"changeRateWTD":0.003956,"changeRateMTD":0.003956,"changeRateQTD":-0.024406,"changeRateYTD":-0.024406,"amount":3621815648.440247,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.396091,"pbRate":44.152459,"volumeRatio":0.940301,"committee":0.956522,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.003921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003883,"floatMarketCap":3891381200000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":262.45,"preClose":264.18,"latestTime":"09:29 EST","volume":2148044,"amount":566746287.17024,"timestamp":1772461799999,"change":-1.7300000000000182,"changeRate":-0.0065485653720948524},"postHourTrading":{"tag":"盘后","latestPrice":263.55,"preClose":264.18,"latestTime":"19:59 EST","volume":12164765,"amount":3213568058.704593,"timestamp":1772240379971,"change":-0.6299999999999955,"changeRate":-0.002384737678855309},"overnightTrading":{"tag":"夜盘","latestPrice":260.7200012207031,"preClose":264.17999267578125,"latestTime":"20260302 04:00 EST","volume":194693,"amount":50891703,"timestamp":1772442001363,"change":-3.459991455078125,"changeRate":-0.013097098762223262},"impliedVol":0.3101,"impliedVolPercentile":0.6295},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.000888,"change":-0.045,"latestPrice":50.615,"close":50.615,"volume":21123,"market":"US","high":50.805,"low":49.5,"preClose":50.66,"open":49.75,"turnoverRate":0.000196,"peRate":77.160186,"amplitude":0.02576,"marketValue":9924481896.2,"askSize":100,"bidSize":100,"askPrice":50.89,"bidPrice":50.54,"week52High":70.535,"week52Low":47.84,"changeRate5Day":0.004465,"changeRate20Day":-0.104951,"changeRate60Day":-0.050375,"changeRateWTD":-0.000888,"changeRateMTD":-0.000888,"changeRateQTD":0.004067,"changeRateYTD":0.004067,"amount":1065836.827435,"eps":0.655973,"lyrEps":1.872164,"lyrPeRate":27.035559,"pbRate":1.256931,"volumeRatio":0.325976,"committee":0.009901,"roa":0.014196,"roe":0.016731,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5452395190.88,"shortable":3,"shares":196077880,"floatShares":107722912,"preHourTrading":{"tag":"盘前","latestPrice":50.25,"preClose":50.66,"latestTime":"09:11 EST","volume":132,"amount":6637.920036,"timestamp":1772460676906,"change":-0.4099999999999966,"changeRate":-0.008093170153967561},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.66,"latestTime":"18:59 EST","volume":4749,"amount":240579.073,"timestamp":1772236745779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.13999938964844,"preClose":50.65999984741211,"latestTime":"20260302 04:00 EST","volume":11,"amount":566,"timestamp":1772442000009,"change":-0.5200004577636719,"changeRate":-0.010264517554873924},"impliedVol":0.0848,"impliedVolPercentile":0},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.0028,"change":-0.15,"latestPrice":53.42,"close":53.42,"volume":3729716,"market":"US","high":53.53,"low":50.45,"preClose":53.57,"open":52.39,"turnoverRate":0.010266,"peRate":0,"amplitude":0.057495,"marketValue":21097662748,"askSize":11,"bidSize":50,"askPrice":53.45,"bidPrice":53.41,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.062239,"changeRate20Day":0.212162,"changeRate60Day":1.220283,"changeRateWTD":-0.0028,"changeRateMTD":-0.0028,"changeRateQTD":0.811462,"changeRateYTD":0.811462,"amount":193896772.326324,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.439036,"volumeRatio":1.375824,"committee":-0.152542,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.005932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19406976426.62,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":52.42,"preClose":53.57,"latestTime":"09:29 EST","volume":63147,"amount":3294014.00034,"timestamp":1772461799999,"change":-1.1499999999999986,"changeRate":-0.021467239126376676},"postHourTrading":{"tag":"盘后","latestPrice":53.6801,"preClose":53.57,"latestTime":"19:59 EST","volume":1138541,"amount":60990203.8158,"timestamp":1772240396334,"change":0.11010000000000275,"changeRate":0.0020552548067948994},"overnightTrading":{"tag":"夜盘","latestPrice":51.880001068115234,"preClose":53.56999969482422,"latestTime":"20260302 04:00 EST","volume":46024,"amount":2403892,"timestamp":1772442001363,"change":-1.6899986267089844,"changeRate":-0.0315474824778143},"impliedVol":0.8363,"impliedVolPercentile":0.7211},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.01196,"change":-1.375,"latestPrice":113.595,"close":113.595,"volume":321085,"market":"US","high":114.828,"low":113.15,"preClose":114.97,"open":114.19,"turnoverRate":0.000947,"peRate":15.162764,"amplitude":0.014595,"marketValue":71928159070.98,"askSize":213,"bidSize":307,"askPrice":113.71,"bidPrice":113.48,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.023511,"changeRate20Day":-0.118257,"changeRate60Day":-0.201722,"changeRateWTD":-0.01196,"changeRateMTD":-0.01196,"changeRateQTD":-0.174575,"changeRateYTD":-0.174575,"amount":36612437.822075,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.162764,"pbRate":0.448721,"volumeRatio":1.221145,"committee":0.180769,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.18318,"floatMarketCap":38528511651.39,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":114.25,"preClose":114.97,"latestTime":"09:29 EST","volume":8482,"amount":964968.13156,"timestamp":1772461799044,"change":-0.7199999999999989,"changeRate":-0.006262503261720439},"postHourTrading":{"tag":"盘后","latestPrice":114.8,"preClose":114.97,"latestTime":"19:18 EST","volume":60399,"amount":6944049.4288,"timestamp":1772237895115,"change":-0.1700000000000017,"changeRate":-0.0014786466034617874},"overnightTrading":{"tag":"夜盘","latestPrice":113.18000030517578,"preClose":114.97000122070312,"latestTime":"20260302 04:00 EST","volume":1017,"amount":116498,"timestamp":1772442001304,"change":-1.7900009155273438,"changeRate":-0.015569286740209331},"impliedVol":0.4148,"impliedVolPercentile":0.6096},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.013015,"change":-1.35,"latestPrice":102.38,"close":102.38,"volume":2606470,"market":"US","high":102.99,"low":101.72,"preClose":103.73,"open":102.46,"turnoverRate":0.003363,"peRate":10.5758,"amplitude":0.012243,"marketValue":145343404779.56,"askSize":510,"bidSize":427,"askPrice":102.4,"bidPrice":102.37,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.031959,"changeRate20Day":0.013162,"changeRate60Day":-0.13894,"changeRateWTD":-0.013015,"changeRateMTD":-0.013015,"changeRateQTD":-0.097099,"changeRateYTD":-0.097099,"amount":266990108.98735,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.832656,"pbRate":0.37134,"volumeRatio":1.369556,"committee":-0.088581,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.002644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79354214223.92,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":102.54,"preClose":103.73,"latestTime":"09:29 EST","volume":161541,"amount":16560781.08291,"timestamp":1772461767172,"change":-1.1899999999999977,"changeRate":-0.011472091005495013},"postHourTrading":{"tag":"盘后","latestPrice":103.7,"preClose":103.73,"latestTime":"19:59 EST","volume":645798,"amount":66987190.8178,"timestamp":1772240390823,"change":-0.030000000000001137,"changeRate":-0.00028921237828980173},"overnightTrading":{"tag":"夜盘","latestPrice":101.7300033569336,"preClose":103.7300033569336,"latestTime":"20260302 04:00 EST","volume":117255,"amount":12004348,"timestamp":1772442001360,"change":-2,"changeRate":-0.019280824595349005},"impliedVol":0.4737,"impliedVolPercentile":0.761}]}}}