Duan Yongping

5,605.72

-14.1987-0.25%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:5,656.77

Open:5,543.42

Low:5,537.84

Close:5,619.91

Volume:85.85M

Turnover:22.99B

Market Cap:5.88T

Float Cap:5.77T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	254.19	+5.27%	+12.73	16.33M	4.20B	101.48B
GE Aerospace US GE	323.24	+2.70%	+8.51	5.32M	1.71B	335.38B
NetEase US NTES	129.45	+2.28%	+2.89	756.50K	97.89M	82.61B
Wells Fargo US WFC	83.94	-0.43%	-0.3600	11.74M	987.97M	254.25B
Apple US AAPL	342.37	-0.52%	-1.8000	44.70M	15.32B	4.98T
PDD Holdings Inc US PDD	83.03	-1.10%	-0.9200	6.51M	544.40M	117.87B
U-Haul US UHAL	56.74	-3.63%	-2.1400	171.24K	9.76M	11.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":5605.715,"timestamp":1793998799999,"preClose":5619.9136,"halted":0,"volume":85852610,"delay":0,"changeRate":-0.002527,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.19873,"latestTime":"11-06 16:00:00 EST","open":5543.4214,"high":5656.7686,"low":5537.837,"amount":22985167317.59187,"amplitude":0.021163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.867202,"peRate":14.735378,"turnoverRate":0.004258,"increases":3,"decrements":4,"flats":0,"marketCap":5878035789824,"floatMarketCap":5767937438208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5656.7686,"amplitude":0.021163,"preClose":5619.9136,"low":5537.837,"pbRate":"2.867202","latestPrice":5605.715,"volume":85852610,"delay":0,"open":5543.4214,"prevYearClose":4555.8022,"prevWeekClose":5578.5474,"prevMonthClose":5578.5474,"prevQuarterClose":5407.853,"fiveDayClose":5578.5474,"twentyDayClose":5481.181,"sixtyDayClose":5047.0454,"secType":"PLATE","market":"US","turnoverRate":0.004258,"peRate":14.735378,"marketCap":5878035789824,"floatMarketCap":5767937438208,"timestamp":1793998799999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.052721,"change":12.73,"latestPrice":254.19,"close":254.19,"volume":16329124,"market":"US","high":267.5,"low":237.8587,"preClose":241.46,"open":245.58,"turnoverRate":0.044367,"peRate":0,"amplitude":0.122759,"marketValue":101481770624.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.5,"week52Low":22.28,"changeRate5Day":0.146446,"changeRate20Day":0.129733,"changeRate60Day":2.993559,"changeRateWTD":0.146446,"changeRateMTD":0.146446,"changeRateQTD":0.319988,"changeRateYTD":7.619532,"amount":4196996484.712158,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":15.009876,"volumeRatio":1.517405,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93553408371.24,"shortable":0,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":256.96,"preClose":254.19,"latestTime":"19:59 EST","volume":249175,"amount":63426870.82075,"timestamp":1794013176964,"change":2.769999999999982,"changeRate":0.010897360242338337},"preHourTrading":{"tag":"盘前","latestPrice":245.9,"preClose":241.46,"latestTime":"09:29 EST","volume":1077854,"amount":270117919.0561,"timestamp":1793975399507,"change":4.439999999999998,"changeRate":0.01838813882216515},"postHourTrading":{"tag":"盘后","latestPrice":256.96,"preClose":254.19,"latestTime":"19:59 EST","volume":249175,"amount":63426870.82075,"timestamp":1794013176964,"change":2.769999999999982,"changeRate":0.010897360242338337},"overnightTrading":{"tag":"夜盘","latestPrice":238.3000030517578,"preClose":241.4600067138672,"latestTime":"20261106 04:00 EST","volume":34364,"amount":8243347,"timestamp":1793955600945,"change":-3.160003662109375,"changeRate":-0.013087068558951937},"impliedVol":0.9603,"impliedVolPercentile":0.8725},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.027039,"change":8.51,"latestPrice":323.24,"close":323.24,"volume":5315405,"market":"US","high":325.16,"low":315.06,"preClose":314.73,"open":317.07,"turnoverRate":0.005137,"peRate":37.263487,"amplitude":0.032091,"marketValue":335381706702.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":0.07104,"changeRate20Day":0.048799,"changeRate60Day":-0.103705,"changeRateWTD":0.07104,"changeRateMTD":0.07104,"changeRateQTD":0.035064,"changeRateYTD":0.049378,"amount":1714621536.945648,"eps":8.674443,"lyrEps":8.147003,"lyrPeRate":39.67594,"pbRate":19.140606,"volumeRatio":0.935934,"roa":0.050638,"roe":0.501645,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.005476,"floatMarketCap":334490257651.92,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":322.9169,"preClose":323.24,"latestTime":"19:59 EST","volume":820369,"amount":265178167.50095,"timestamp":1794013143423,"change":-0.3231000000000108,"changeRate":-0.0009995668852865079},"preHourTrading":{"tag":"盘前","latestPrice":316.03,"preClose":314.73,"latestTime":"09:29 EST","volume":5990,"amount":1887745.9243,"timestamp":1793975399403,"change":1.2999999999999545,"changeRate":0.004130524576621086},"postHourTrading":{"tag":"盘后","latestPrice":322.9169,"preClose":323.24,"latestTime":"19:59 EST","volume":820369,"amount":265178167.50095,"timestamp":1794013143423,"change":-0.3231000000000108,"changeRate":-0.0009995668852865079},"overnightTrading":{"tag":"夜盘","latestPrice":313.6199951171875,"preClose":314.7300109863281,"latestTime":"20261106 04:00 EST","volume":874,"amount":274308,"timestamp":1793955600945,"change":-1.110015869140625,"changeRate":-0.0035268828214442},"impliedVol":0.3947,"impliedVolPercentile":0.6773},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.022835,"change":2.89,"latestPrice":129.45,"close":129.45,"volume":756495,"market":"US","high":130.535,"low":126.58,"preClose":126.56,"open":126.86,"turnoverRate":0.002174,"peRate":17.450857,"amplitude":0.03125,"marketValue":82605683192.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.11,"week52Low":106.06,"changeRate5Day":0.139124,"changeRate20Day":0.041935,"changeRate60Day":0.055442,"changeRateWTD":0.139124,"changeRateMTD":0.139124,"changeRateQTD":0.068422,"changeRateYTD":-0.059366,"amount":97893057.145386,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.279104,"pbRate":0.494377,"volumeRatio":0.72849,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001857,"earningDate":1795017600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.154815,"floatMarketCap":45048599999.99999,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":129.45,"preClose":129.45,"latestTime":"19:30 EST","volume":2223,"amount":287724.40164,"timestamp":1794011403358,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.13,"preClose":126.56,"latestTime":"09:29 EST","volume":7873,"amount":1007520.32807,"timestamp":1793975371075,"change":0.5699999999999932,"changeRate":0.0045037926675094275},"postHourTrading":{"tag":"盘后","latestPrice":129.45,"preClose":129.45,"latestTime":"19:30 EST","volume":2223,"amount":287724.40164,"timestamp":1794011403358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.05999755859375,"preClose":126.55999755859375,"latestTime":"20261106 04:00 EST","volume":45647,"amount":5848218,"timestamp":1793955600923,"change":1.5,"changeRate":0.011852086195762937},"impliedVol":0.4081,"impliedVolPercentile":0.6574},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.00427,"change":-0.36,"latestPrice":83.94,"close":83.94,"volume":11743276,"market":"US","high":84.9,"low":83.04,"preClose":84.3,"open":83.33,"turnoverRate":0.003889,"peRate":11.842344,"amplitude":0.022064,"marketValue":254254260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.006475,"changeRate20Day":0.004668,"changeRate60Day":-0.047327,"changeRateWTD":0.006475,"changeRateMTD":0.006475,"changeRateQTD":0.048595,"changeRateYTD":-0.099356,"amount":987966615.706757,"eps":7.088124,"lyrEps":6.26,"lyrPeRate":13.408946,"pbRate":1.60249,"volumeRatio":0.681904,"roa":0.010794,"roe":0.129097,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8486,"divideRate":0.022023,"floatMarketCap":253498800000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":83.98,"preClose":83.94,"latestTime":"19:58 EST","volume":729286,"amount":61216120.9828,"timestamp":1794013128455,"change":0.04000000000000625,"changeRate":0.0004765308553729599},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":84.3,"latestTime":"09:27 EST","volume":2207833,"amount":186118908.88688,"timestamp":1793975253632,"change":-1.2999999999999972,"changeRate":-0.015421115065243145},"postHourTrading":{"tag":"盘后","latestPrice":83.98,"preClose":83.94,"latestTime":"19:58 EST","volume":729286,"amount":61216120.9828,"timestamp":1794013128455,"change":0.04000000000000625,"changeRate":0.0004765308553729599},"overnightTrading":{"tag":"夜盘","latestPrice":83.66999816894531,"preClose":84.80000305175781,"latestTime":"20261106 04:00 EST","volume":2023,"amount":169212,"timestamp":1793955600913,"change":-1.1300048828125,"changeRate":-0.013325528798894025},"impliedVol":0.2987,"impliedVolPercentile":0.3147},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.00523,"change":-1.8,"latestPrice":342.37,"close":342.37,"volume":44703806,"market":"US","high":345.79,"low":338.3,"preClose":344.17,"open":338.3,"turnoverRate":0.003078,"peRate":38.125837,"amplitude":0.021763,"marketValue":4975409513830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.38,"week52Low":243.42,"changeRate5Day":-0.006558,"changeRate20Day":0.017021,"changeRate60Day":0.121568,"changeRateWTD":-0.006558,"changeRateMTD":-0.006558,"changeRateQTD":0.028076,"changeRateYTD":0.259361,"amount":15324649689.356567,"eps":8.98,"lyrEps":8.98,"lyrPeRate":38.125835,"pbRate":44.386443,"volumeRatio":0.619036,"roa":0.258682,"roe":1.422567,"changeRate5Min":-0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.003096,"floatMarketCap":4971897140000,"shortable":3,"shares":14532259000,"floatShares":14522000000,"hourTrading":{"tag":"盘后","latestPrice":342.6434,"preClose":342.37,"latestTime":"19:59 EST","volume":6128606,"amount":2098247281.62852,"timestamp":1794013194820,"change":0.273399999999981,"changeRate":0.0007985512749364167},"preHourTrading":{"tag":"盘前","latestPrice":338.54,"preClose":344.17,"latestTime":"09:29 EST","volume":619446,"amount":211003613.03988,"timestamp":1793975399601,"change":-5.6299999999999955,"changeRate":-0.016358195078013758},"postHourTrading":{"tag":"盘后","latestPrice":342.6434,"preClose":342.37,"latestTime":"19:59 EST","volume":6128606,"amount":2098247281.62852,"timestamp":1794013194820,"change":0.273399999999981,"changeRate":0.0007985512749364167},"overnightTrading":{"tag":"夜盘","latestPrice":342.32000732421875,"preClose":344.1700134277344,"latestTime":"20261106 04:00 EST","volume":54872,"amount":18778249,"timestamp":1793955600917,"change":-1.850006103515625,"changeRate":-0.00537526812719863},"impliedVol":0.3042,"impliedVolPercentile":0.741},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.010959,"change":-0.92,"latestPrice":83.03,"close":83.03,"volume":6510359,"market":"US","high":84.605,"low":82.25,"preClose":83.95,"open":82.68,"turnoverRate":0.008521,"peRate":9.05946,"amplitude":0.028052,"marketValue":117873245739.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.12,"week52Low":71.94,"changeRate5Day":0.056227,"changeRate20Day":0.020652,"changeRate60Day":-0.013544,"changeRateWTD":0.056227,"changeRateMTD":0.056227,"changeRateQTD":0.065307,"changeRateYTD":-0.267748,"amount":544400807.110191,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.798759,"pbRate":0.263235,"volumeRatio":0.93235,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63434920000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":83.03,"latestTime":"19:59 EST","volume":126922,"amount":10533338.01008,"timestamp":1794013155051,"change":0.04999999999999716,"changeRate":0.0006021919788028081},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":83.95,"latestTime":"09:28 EST","volume":57182,"amount":4737148.210972,"timestamp":1793975280253,"change":-0.9500000000000028,"changeRate":-0.011316259678380021},"postHourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":83.03,"latestTime":"19:59 EST","volume":126922,"amount":10533338.01008,"timestamp":1794013155051,"change":0.04999999999999716,"changeRate":0.0006021919788028081},"overnightTrading":{"tag":"夜盘","latestPrice":83.23999786376953,"preClose":83.94999694824219,"latestTime":"20261106 04:00 EST","volume":56159,"amount":4664402,"timestamp":1793955600935,"change":-0.7099990844726562,"changeRate":-0.00845740452987024},"impliedVol":0.4286,"impliedVolPercentile":0.7649},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.036345,"change":-2.14,"latestPrice":56.74,"close":56.74,"volume":171243,"market":"US","high":58.58,"low":56.27,"preClose":58.88,"open":58.58,"turnoverRate":0.001616,"peRate":117.008266,"amplitude":0.039232,"marketValue":11029886906.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.45,"week52Low":41.945,"changeRate5Day":-0.013217,"changeRate20Day":-0.011326,"changeRate60Day":-0.233243,"changeRateWTD":-0.013217,"changeRateMTD":-0.013217,"changeRateQTD":-0.057005,"changeRateYTD":0.12557,"amount":9757217.024746,"eps":0.484923,"lyrEps":0.423953,"lyrPeRate":133.83559,"pbRate":1.401541,"volumeRatio":0.83375,"roa":0.013866,"roe":0.01225,"changeRate5Min":0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6014440000,"shortable":3,"shares":194393495,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":56.74,"preClose":56.74,"latestTime":"19:30 EST","volume":1840,"amount":104401.6,"timestamp":1794011408106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.74,"preClose":56.74,"latestTime":"19:30 EST","volume":1840,"amount":104401.6,"timestamp":1794011408106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.529998779296875,"preClose":58.880001068115234,"latestTime":"20261106 04:00 EST","volume":7,"amount":391,"timestamp":1793955600905,"change":-1.3500022888183594,"changeRate":-0.022928027587102308},"impliedVol":0.4969,"impliedVolPercentile":0.8845}]}}}