Duan Yongping

5,156.33

+22.860.45%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:5,177.66

Open:5,134.54

Low:5,076.00

Close:5,133.47

Volume:71.95M

Turnover:16.69B

Market Cap:5.48T

Float Cap:5.38T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PDD Holdings Inc US PDD	84.74	+2.68%	+2.21	8.25M	697.38M	120.30B
NetEase US NTES	133.28	+1.88%	+2.46	1.20M	161.23M	85.05B
Apple US AAPL	313.39	+0.88%	+2.73	41.32M	12.90B	4.60T
Wells Fargo US WFC	85.56	-1.86%	-1.6200	9.98M	855.22M	261.83B
U-Haul US UHAL	65.06	-2.37%	-1.5800	188.30K	12.26M	12.76B
GE Aerospace US GE	356.03	-2.98%	-10.9500	4.21M	1.50B	371.46B
Moderna, Inc. US MRNA	73.8	-7.48%	-5.9700	6.58M	492.07M	29.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":5156.333,"timestamp":1783540799999,"preClose":5133.4736,"halted":0,"volume":71952312,"delay":0,"changeRate":0.004453,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":22.859375,"latestTime":"07-08 16:00:00 EDT","open":5134.541,"high":5177.664,"low":5076.0015,"amount":16690521949.245184,"amplitude":0.019804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.132118,"peRate":32.577145,"turnoverRate":0.003535,"increases":3,"decrements":4,"flats":0,"marketCap":5481510646784,"floatMarketCap":5375736264192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5177.664,"amplitude":0.019804,"preClose":5133.4736,"low":5076.0015,"pbRate":"14.132118","latestPrice":5156.333,"volume":71952312,"delay":0,"open":5134.541,"prevYearClose":4555.8022,"prevWeekClose":5109.1685,"prevMonthClose":4818.084,"prevQuarterClose":4818.084,"fiveDayClose":4818.084,"twentyDayClose":4925.1367,"sixtyDayClose":4361.3022,"secType":"PLATE","market":"US","turnoverRate":0.003535,"peRate":32.577145,"marketCap":5481510646784,"floatMarketCap":5375736264192,"timestamp":1783540799999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.026778,"change":2.21,"latestPrice":84.74,"close":84.74,"volume":8246579,"market":"US","high":85.2795,"low":83.58,"preClose":82.53,"open":83.97,"turnoverRate":0.010794,"peRate":9.056895,"amplitude":0.020593,"marketValue":120300841189.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.110907,"changeRate20Day":0.02566,"changeRate60Day":-0.154038,"changeRateWTD":0.028523,"changeRateMTD":0.110907,"changeRateQTD":0.110907,"changeRateYTD":-0.252668,"amount":697375119.088486,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":8.979969,"pbRate":0.284112,"volumeRatio":1.065995,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64741359999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":84.63,"preClose":84.74,"latestTime":"19:59 EDT","volume":260947,"amount":22110809.2198,"timestamp":1783555168753,"change":-0.10999999999999943,"changeRate":-0.0012980882700023536},"preHourTrading":{"tag":"盘前","latestPrice":83.9,"preClose":82.53,"latestTime":"09:29 EDT","volume":110865,"amount":9350719.9545,"timestamp":1783517399999,"change":1.3700000000000045,"changeRate":0.016600024233612076},"postHourTrading":{"tag":"盘后","latestPrice":84.63,"preClose":84.74,"latestTime":"19:59 EDT","volume":260947,"amount":22110809.2198,"timestamp":1783555168753,"change":-0.10999999999999943,"changeRate":-0.0012980882700023536},"overnightTrading":{"tag":"夜盘","latestPrice":83.68,"preClose":84.74,"latestTime":"20260709 02:10 EDT","volume":45982,"amount":3875761,"timestamp":1783577409182,"change":-1.059999999999988,"changeRate":-0.012508850601840786},"impliedVol":0.4399,"impliedVolPercentile":0.7849},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.018804,"change":2.46,"latestPrice":133.28,"close":133.28,"volume":1202596,"market":"US","high":136.66,"low":133.1,"preClose":130.82,"open":135.93,"turnoverRate":0.003456,"peRate":17.364807,"amplitude":0.027213,"marketValue":85049713834.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.040112,"changeRate20Day":0.122831,"changeRate60Day":0.182399,"changeRateWTD":0.047469,"changeRateMTD":0.040112,"changeRateQTD":0.040112,"changeRateYTD":-0.031536,"amount":161227797.29126,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":17.790336,"pbRate":0.516322,"volumeRatio":1.321409,"roa":0.110034,"roe":0.221277,"changeRate5Min":-0.002619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.156635,"floatMarketCap":46381440000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":133.28,"preClose":133.28,"latestTime":"19:57 EDT","volume":6824,"amount":909446.54,"timestamp":1783555031108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.09,"preClose":130.82,"latestTime":"09:29 EDT","volume":9025,"amount":1225595.5415,"timestamp":1783517399999,"change":4.27000000000001,"changeRate":0.03264026907200742},"postHourTrading":{"tag":"盘后","latestPrice":133.28,"preClose":133.28,"latestTime":"19:57 EDT","volume":6824,"amount":909446.54,"timestamp":1783555031108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.6699981689453,"preClose":133.27999877929688,"latestTime":"20260709 02:01 EDT","volume":2888,"amount":393567,"timestamp":1783576873094,"change":2.3899993896484375,"changeRate":0.017932168453918755},"impliedVol":0.4591,"impliedVolPercentile":0.8725},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008788,"change":2.73,"latestPrice":313.39,"close":313.39,"volume":41323480,"market":"US","high":314.82,"low":307.05,"preClose":310.66,"open":311.91,"turnoverRate":0.002816,"peRate":37.991032,"amplitude":0.025011,"marketValue":4600922464600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":201.5,"changeRate5Day":0.083045,"changeRate20Day":0.039298,"changeRate60Day":0.203125,"changeRateWTD":0.015423,"changeRateMTD":0.083045,"changeRateQTD":0.083045,"changeRateYTD":0.152762,"amount":12901604598.786621,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.82404,"pbRate":43.204801,"volumeRatio":0.720561,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001147,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003319,"floatMarketCap":4598058080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.39,"latestTime":"19:59 EDT","volume":2945574,"amount":923092134.453798,"timestamp":1783555197610,"change":-0.2599999999999909,"changeRate":-0.000829637193273528},"preHourTrading":{"tag":"盘前","latestPrice":311.9,"preClose":310.66,"latestTime":"09:29 EDT","volume":524760,"amount":162847432.662,"timestamp":1783517399999,"change":1.2399999999999523,"changeRate":0.003991501963561296},"postHourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.39,"latestTime":"19:59 EDT","volume":2945574,"amount":923092134.453798,"timestamp":1783555197610,"change":-0.2599999999999909,"changeRate":-0.000829637193273528},"overnightTrading":{"tag":"夜盘","latestPrice":314.54,"preClose":313.39,"latestTime":"20260709 02:10 EDT","volume":25116,"amount":7881727.307999999,"timestamp":1783577415168,"change":1.150000000000034,"changeRate":0.0036695491240946875},"impliedVol":0.2894,"impliedVolPercentile":0.6056},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.018582,"change":-1.62,"latestPrice":85.56,"close":85.56,"volume":9978634,"market":"US","high":86.77,"low":85.1,"preClose":87.18,"open":86.52,"turnoverRate":0.00327,"peRate":13.211371,"amplitude":0.019156,"marketValue":261829813106.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.035334,"changeRate20Day":0.056818,"changeRate60Day":0.001874,"changeRateWTD":0.000585,"changeRateMTD":0.035334,"changeRateQTD":0.035334,"changeRateYTD":-0.081974,"amount":855216789.706162,"eps":6.476239,"lyrEps":6.26,"lyrPeRate":13.667732,"pbRate":1.605845,"volumeRatio":0.795978,"roa":0.010511,"roe":0.12028,"changeRate5Min":-0.001226,"earningDate":1783958400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.020453,"floatMarketCap":261129120000,"shortable":3,"shares":3060189494,"floatShares":3052000000,"hourTrading":{"tag":"盘后","latestPrice":85.54,"preClose":85.56,"latestTime":"19:57 EDT","volume":500451,"amount":42818475.2045,"timestamp":1783555077686,"change":-0.01999999999999602,"changeRate":-0.0002337540906965407},"preHourTrading":{"tag":"盘前","latestPrice":86.41,"preClose":87.18,"latestTime":"09:29 EDT","volume":2061,"amount":178571.03751,"timestamp":1783517371065,"change":-0.7700000000000102,"changeRate":-0.008832300986464902},"postHourTrading":{"tag":"盘后","latestPrice":85.54,"preClose":85.56,"latestTime":"19:57 EDT","volume":500451,"amount":42818475.2045,"timestamp":1783555077686,"change":-0.01999999999999602,"changeRate":-0.0002337540906965407},"overnightTrading":{"tag":"夜盘","latestPrice":85.55999755859375,"preClose":85.55999755859375,"latestTime":"20260709 01:15 EDT","volume":190,"amount":16225,"timestamp":1783574155615,"change":0,"changeRate":0},"impliedVol":0.3373,"impliedVolPercentile":0.6653},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.023709,"change":-1.58,"latestPrice":65.06,"close":65.06,"volume":188301,"market":"US","high":66.07,"low":64.5,"preClose":66.64,"open":65.96,"turnoverRate":0.00176,"peRate":153.460408,"amplitude":0.023559,"marketValue":12756826872.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.245,"week52Low":41.945,"changeRate5Day":-0.005807,"changeRate20Day":0.092894,"changeRate60Day":0.270455,"changeRateWTD":-0.037289,"changeRateMTD":-0.005807,"changeRateQTD":-0.005807,"changeRateYTD":0.290617,"amount":12261289.607254,"eps":0.423953,"lyrEps":0.423953,"lyrPeRate":153.460407,"pbRate":1.643149,"volumeRatio":0.890517,"roa":0.013096,"roe":0.011003,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6961420000,"shortable":3,"shares":196077880,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":65.06,"preClose":65.06,"latestTime":"16:10 EDT","volume":584,"amount":37995.04,"timestamp":1783541404710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.77,"preClose":66.64,"latestTime":"09:03 EDT","volume":7,"amount":464.430015,"timestamp":1783515829188,"change":1.1299999999999955,"changeRate":0.016956782713085167},"postHourTrading":{"tag":"盘后","latestPrice":65.06,"preClose":65.06,"latestTime":"16:10 EDT","volume":584,"amount":37995.04,"timestamp":1783541404710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.05999755859375,"preClose":65.05999755859375,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304103,"change":0,"changeRate":0},"impliedVol":0.3165,"impliedVolPercentile":0.498},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.029838,"change":-10.95,"latestPrice":356.03,"close":356.03,"volume":4214894,"market":"US","high":363.01,"low":354.25,"preClose":366.98,"open":360.12,"turnoverRate":0.00404,"peRate":43.738327,"amplitude":0.023871,"marketValue":371459355777.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.97,"week52Low":243.34,"changeRate5Day":-0.04736,"changeRate20Day":0.105546,"changeRate60Day":0.154629,"changeRateWTD":-0.056924,"changeRateMTD":-0.04736,"changeRateQTD":-0.04736,"changeRateYTD":0.155829,"amount":1503929566.570496,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":43.700733,"pbRate":20.571488,"volumeRatio":1.030903,"roa":0.048521,"roe":0.454283,"changeRate5Min":0,"earningDate":1784131200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.004354,"floatMarketCap":371459355777.05,"shortable":3,"shares":1043337235,"floatShares":1043337235,"hourTrading":{"tag":"盘后","latestPrice":355.94,"preClose":356.03,"latestTime":"19:58 EDT","volume":216046,"amount":76944142.2493,"timestamp":1783555133173,"change":-0.08999999999997499,"changeRate":-0.0002527876864308485},"preHourTrading":{"tag":"盘前","latestPrice":359.98,"preClose":366.98,"latestTime":"09:29 EDT","volume":11955,"amount":4305903.24315,"timestamp":1783517399999,"change":-7,"changeRate":-0.019074608970516105},"postHourTrading":{"tag":"盘后","latestPrice":355.94,"preClose":356.03,"latestTime":"19:58 EDT","volume":216046,"amount":76944142.2493,"timestamp":1783555133173,"change":-0.08999999999997499,"changeRate":-0.0002527876864308485},"overnightTrading":{"tag":"夜盘","latestPrice":357,"preClose":356.0299987792969,"latestTime":"20260709 02:04 EDT","volume":527,"amount":187725.1469,"timestamp":1783577098732,"change":0.970001220703125,"changeRate":0.0027244929473047835},"impliedVol":0.4251,"impliedVolPercentile":0.8685},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.07484,"change":-5.97,"latestPrice":73.8,"close":73.8,"volume":6581662,"market":"US","high":78.3,"low":73.3401,"preClose":79.77,"open":77.34,"turnoverRate":0.018003,"peRate":0,"amplitude":0.062178,"marketValue":29146527720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.6,"week52Low":22.28,"changeRate5Day":0.053834,"changeRate20Day":0.55042,"changeRate60Day":0.448195,"changeRateWTD":-0.074724,"changeRateMTD":0.053834,"changeRateQTD":0.053834,"changeRateYTD":1.502543,"amount":492073938.285187,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":3.934466,"volumeRatio":0.537907,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":-0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26981022880.8,"shortable":3,"shares":394939400,"floatShares":365596516,"hourTrading":{"tag":"盘后","latestPrice":73.13,"preClose":73.8,"latestTime":"19:59 EDT","volume":146515,"amount":10774719.6339,"timestamp":1783555196159,"change":-0.6700000000000017,"changeRate":-0.009078590785907883},"preHourTrading":{"tag":"盘前","latestPrice":77.71,"preClose":79.77,"latestTime":"09:29 EDT","volume":68284,"amount":5279944.90004,"timestamp":1783517367110,"change":-2.0600000000000023,"changeRate":-0.025824244703522656},"postHourTrading":{"tag":"盘后","latestPrice":73.13,"preClose":73.8,"latestTime":"19:59 EDT","volume":146515,"amount":10774719.6339,"timestamp":1783555196159,"change":-0.6700000000000017,"changeRate":-0.009078590785907883},"overnightTrading":{"tag":"夜盘","latestPrice":73.9,"preClose":73.8,"latestTime":"20260709 02:09 EDT","volume":3273,"amount":241119,"timestamp":1783577394756,"change":0.10000000000000853,"changeRate":0.001355013550135617},"impliedVol":0.9785,"impliedVolPercentile":0.9482}]}}}