Duan Yongping

4,138.02

-16.8843-0.41%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,155.92

Open:4,140.66

Low:4,107.91

Close:4,154.91

Volume:164.90M

Turnover:29.85B

Market Cap:4.42T

Float Cap:4.32T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wells Fargo US WFC	77.6	+1.58%	+1.21	40.46M	3.13B	240.02B
Apple US AAPL	247.99	-0.39%	-0.9700	88.33M	21.91B	3.64T
PDD Holdings Inc US PDD	96.19	-1.27%	-1.2400	8.53M	824.55M	136.56B
U-Haul US UHAL	42.19	-1.49%	-0.6400	412.30K	17.47M	8.27B
GE Aerospace US GE	286.79	-1.65%	-4.8200	10.19M	2.93B	300.78B
Moderna, Inc. US MRNA	51.38	-1.89%	-0.9900	15.48M	796.55M	20.29B
NetEase US NTES	113.78	-2.19%	-2.5500	925.92K	105.75M	72.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":4138.022,"timestamp":1774036799999,"preClose":4154.9062,"halted":0,"volume":164899411,"delay":0,"changeRate":-0.004064,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-16.884277,"latestTime":"03-20 16:00:00 EDT","open":4140.6587,"high":4155.9165,"low":4107.9116,"amount":29849725222.710648,"amplitude":0.011554,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.059135,"peRate":26.912655,"turnoverRate":0.008087,"increases":1,"decrements":6,"flats":0,"marketCap":4418741221888,"floatMarketCap":4315043444736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4155.9165,"amplitude":0.011554,"preClose":4154.9062,"low":4107.9116,"pbRate":"12.059135","latestPrice":4138.022,"volume":164899411,"delay":0,"open":4140.6587,"prevYearClose":4555.8022,"prevWeekClose":4177.722,"prevMonthClose":4439.488,"prevQuarterClose":4555.8022,"fiveDayClose":4177.722,"twentyDayClose":4468.9917,"sixtyDayClose":4554.291,"secType":"PLATE","market":"US","turnoverRate":0.008087,"peRate":26.912655,"marketCap":4418741221888,"floatMarketCap":4315043444736,"timestamp":1774036799999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.01584,"change":1.21,"latestPrice":77.6,"close":77.6,"volume":40460593,"market":"US","high":77.92,"low":76.21,"preClose":76.39,"open":76.4,"turnoverRate":0.013115,"peRate":12.396166,"amplitude":0.022385,"marketValue":240016800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.047233,"changeRate20Day":-0.125141,"changeRate60Day":-0.17692,"changeRateWTD":0.047233,"changeRateMTD":-0.047268,"changeRateQTD":-0.167382,"changeRateYTD":-0.167382,"amount":3131368743.5056,"eps":6.26,"lyrEps":6.26,"lyrPeRate":12.396166,"pbRate":1.458989,"volumeRatio":2.431632,"roa":0.010473,"roe":0.117318,"changeRate5Min":-0.000064,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.022552,"floatMarketCap":239395999999.99997,"shortable":3,"shares":3093000000,"floatShares":3085000000,"hourTrading":{"tag":"盘后","latestPrice":78.13,"preClose":77.6,"latestTime":"19:59 EDT","volume":7325861,"amount":568511644.448798,"timestamp":1774051189003,"change":0.5300000000000011,"changeRate":0.00682989690721651},"preHourTrading":{"tag":"盘前","latestPrice":76.25,"preClose":76.39,"latestTime":"09:29 EDT","volume":11905,"amount":908348.8809,"timestamp":1774013399152,"change":-0.14000000000000057,"changeRate":-0.0018327006152637855},"postHourTrading":{"tag":"盘后","latestPrice":78.13,"preClose":77.6,"latestTime":"19:59 EDT","volume":7325861,"amount":568511644.448798,"timestamp":1774051189003,"change":0.5300000000000011,"changeRate":0.00682989690721651},"overnightTrading":{"tag":"夜盘","latestPrice":77.5,"preClose":77.5999984741211,"latestTime":"20260322 23:28 EDT","volume":1597,"amount":123958,"timestamp":1774236517917,"change":-0.09999847412109375,"changeRate":-0.0012886401557654973},"impliedVol":0.4501,"impliedVolPercentile":0.9602},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003896,"change":-0.97,"latestPrice":247.99,"close":247.99,"volume":88331039,"market":"US","high":249.1999,"low":246,"preClose":248.96,"open":247.975,"turnoverRate":0.00602,"peRate":31.452578,"amplitude":0.012853,"marketValue":3640775908600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.008516,"changeRate20Day":-0.062703,"changeRate60Day":-0.084806,"changeRateWTD":-0.008516,"changeRateMTD":-0.061284,"changeRateQTD":-0.087803,"changeRateYTD":-0.087803,"amount":21906741932.202667,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.095963,"pbRate":41.283319,"volumeRatio":2.584317,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004153,"floatMarketCap":3638509280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"preHourTrading":{"tag":"盘前","latestPrice":247.87,"preClose":248.96,"latestTime":"09:29 EDT","volume":310293,"amount":76948276.45698,"timestamp":1774013399999,"change":-1.0900000000000034,"changeRate":-0.004378213367609268},"postHourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"overnightTrading":{"tag":"夜盘","latestPrice":247.1999969482422,"preClose":247.99000549316406,"latestTime":"20260322 23:40 EDT","volume":47813,"amount":11813191,"timestamp":1774237254763,"change":-0.790008544921875,"changeRate":-0.00318564670923261},"impliedVol":0.313,"impliedVolPercentile":0.7131},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.012727,"change":-1.24,"latestPrice":96.19,"close":96.19,"volume":8527020,"market":"US","high":99.24,"low":96.05,"preClose":97.43,"open":97,"turnoverRate":0.011001,"peRate":9.936376,"amplitude":0.032741,"marketValue":136555793179.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.062932,"changeRate20Day":-0.083381,"changeRate60Day":-0.14047,"changeRateWTD":-0.062932,"changeRateMTD":-0.072689,"changeRateQTD":-0.151689,"changeRateYTD":-0.151689,"amount":824551748.457642,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.238163,"pbRate":0.348888,"volumeRatio":1.249193,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74556376891.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":96.6,"preClose":96.19,"latestTime":"19:59 EDT","volume":1195131,"amount":114969725.33906,"timestamp":1774051198160,"change":0.4099999999999966,"changeRate":0.00426239733860065},"preHourTrading":{"tag":"盘前","latestPrice":96.9,"preClose":97.43,"latestTime":"09:29 EDT","volume":67566,"amount":6581108.12556,"timestamp":1774013390489,"change":-0.5300000000000011,"changeRate":-0.005439802935440841},"postHourTrading":{"tag":"盘后","latestPrice":96.6,"preClose":96.19,"latestTime":"19:59 EDT","volume":1195131,"amount":114969725.33906,"timestamp":1774051198160,"change":0.4099999999999966,"changeRate":0.00426239733860065},"overnightTrading":{"tag":"夜盘","latestPrice":95.06,"preClose":96.19,"latestTime":"20260322 23:41 EDT","volume":57980,"amount":5534805.5879999995,"timestamp":1774237285895,"change":-1.1299999999999955,"changeRate":-0.011747582908826234},"impliedVol":0.5176,"impliedVolPercentile":0.8247},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.014943,"change":-0.64,"latestPrice":42.19,"close":42.19,"volume":412303,"market":"US","high":42.94,"low":41.945,"preClose":42.83,"open":42.72,"turnoverRate":0.003827,"peRate":64.31667,"amplitude":0.023231,"marketValue":8272525757.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.96,"week52Low":41.945,"changeRate5Day":-0.080227,"changeRate20Day":-0.185049,"changeRate60Day":-0.183314,"changeRateWTD":-0.080227,"changeRateMTD":-0.167193,"changeRateQTD":-0.163063,"changeRateYTD":-0.163063,"amount":17471802.031471,"eps":0.655973,"lyrEps":1.872164,"lyrPeRate":22.535419,"pbRate":1.047711,"volumeRatio":1.359396,"roa":0.014196,"roe":0.016731,"changeRate5Min":-0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4544829657.28,"shortable":3,"shares":196077880,"floatShares":107722912,"hourTrading":{"tag":"盘后","latestPrice":42.43,"preClose":42.19,"latestTime":"19:52 EDT","volume":15958,"amount":673474.3447,"timestamp":1774050765278,"change":0.240000000000002,"changeRate":0.005688551789523631},"postHourTrading":{"tag":"盘后","latestPrice":42.43,"preClose":42.19,"latestTime":"19:52 EDT","volume":15958,"amount":673474.3447,"timestamp":1774050765278,"change":0.240000000000002,"changeRate":0.005688551789523631},"overnightTrading":{"tag":"夜盘","latestPrice":42.189998626708984,"preClose":42.189998626708984,"latestTime":"20260322 23:41 EDT","volume":0,"amount":0,"timestamp":1774237284087,"change":0,"changeRate":0},"impliedVol":0.3436,"impliedVolPercentile":0.5498},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.016529,"change":-4.82,"latestPrice":286.79,"close":286.79,"volume":10192382,"market":"US","high":293.43,"low":282.29,"preClose":291.61,"open":290,"turnoverRate":0.009718,"peRate":35.232185,"amplitude":0.038202,"marketValue":300775802466.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.043044,"changeRate20Day":-0.164413,"changeRate60Day":-0.088775,"changeRateWTD":-0.043044,"changeRateMTD":-0.16207,"changeRateQTD":-0.068954,"changeRateYTD":-0.068954,"amount":2925606486.126038,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":35.201902,"pbRate":16.104075,"volumeRatio":1.823641,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.003886,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.005021,"floatMarketCap":300775802466.58,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":289.28,"preClose":286.79,"latestTime":"19:59 EDT","volume":1427930,"amount":409542049.273719,"timestamp":1774051188900,"change":2.4899999999999523,"changeRate":0.008682311098713176},"preHourTrading":{"tag":"盘前","latestPrice":291,"preClose":291.61,"latestTime":"09:29 EDT","volume":18101,"amount":5252494.96306,"timestamp":1774013396116,"change":-0.6100000000000136,"changeRate":-0.002091834985082863},"postHourTrading":{"tag":"盘后","latestPrice":289.28,"preClose":286.79,"latestTime":"19:59 EDT","volume":1427930,"amount":409542049.273719,"timestamp":1774051188900,"change":2.4899999999999523,"changeRate":0.008682311098713176},"overnightTrading":{"tag":"夜盘","latestPrice":285.19000244140625,"preClose":286.7900085449219,"latestTime":"20260322 23:40 EDT","volume":1427,"amount":407713,"timestamp":1774237242224,"change":-1.600006103515625,"changeRate":-0.005579016199460816},"impliedVol":0.4108,"impliedVolPercentile":0.9323},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.018904,"change":-0.99,"latestPrice":51.38,"close":51.38,"volume":15477627,"market":"US","high":52.98,"low":50.62,"preClose":52.37,"open":51.685,"turnoverRate":0.042604,"peRate":0,"amplitude":0.045064,"marketValue":20291986372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.022451,"changeRate20Day":0.030279,"changeRate60Day":0.472206,"changeRateWTD":-0.022451,"changeRateMTD":-0.040881,"changeRateQTD":0.742286,"changeRateYTD":0.742286,"amount":796554009.43055,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.345894,"volumeRatio":2.364623,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18665863886.18,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":51.41,"preClose":51.38,"latestTime":"19:59 EDT","volume":3491329,"amount":179385884.173686,"timestamp":1774051169904,"change":0.02999999999999403,"changeRate":0.0005838847800699499},"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":52.37,"latestTime":"09:29 EDT","volume":12461,"amount":647199.891518,"timestamp":1774013399999,"change":-0.8099999999999952,"changeRate":-0.015466870345617629},"postHourTrading":{"tag":"盘后","latestPrice":51.41,"preClose":51.38,"latestTime":"19:59 EDT","volume":3491329,"amount":179385884.173686,"timestamp":1774051169904,"change":0.02999999999999403,"changeRate":0.0005838847800699499},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":51.380001068115234,"latestTime":"20260322 23:39 EDT","volume":2319,"amount":118352,"timestamp":1774237143291,"change":-0.3800010681152344,"changeRate":-0.007395894515678606},"impliedVol":0.753,"impliedVolPercentile":0.502},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.02192,"change":-2.55,"latestPrice":113.78,"close":113.78,"volume":925917,"market":"US","high":116.06,"low":113.72,"preClose":116.33,"open":115.97,"turnoverRate":0.00273,"peRate":15.187458,"amplitude":0.020115,"marketValue":72045300753.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.031742,"changeRate20Day":-0.039101,"changeRate60Day":-0.177117,"changeRateWTD":-0.031742,"changeRateMTD":-0.010351,"changeRateQTD":-0.173231,"changeRateYTD":-0.173231,"amount":105750286.596725,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.187458,"pbRate":0.449451,"volumeRatio":1.072856,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.182882,"floatMarketCap":38591258908.36,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":113.78,"preClose":113.78,"latestTime":"18:36 EDT","volume":58238,"amount":6626329.28,"timestamp":1774046206513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.82,"preClose":116.33,"latestTime":"09:28 EDT","volume":219,"amount":25342.15002,"timestamp":1774013280002,"change":-0.5100000000000051,"changeRate":-0.004384079773059444},"postHourTrading":{"tag":"盘后","latestPrice":113.78,"preClose":113.78,"latestTime":"18:36 EDT","volume":58238,"amount":6626329.28,"timestamp":1774046206513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.27,"preClose":113.78,"latestTime":"20260322 23:40 EDT","volume":603,"amount":67948.44597,"timestamp":1774237208998,"change":-1.5100000000000051,"changeRate":-0.013271225171383415},"impliedVol":0.3689,"impliedVolPercentile":0.3227}]}}}