Duan Yongping

4,599.50

+25.350.55%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,623.32

Open:4,574.35

Low:4,572.78

Close:4,574.16

Volume:33.42M

Turnover:6.52B

Market Cap:4.97T

Float Cap:4.84T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	32.75	+1.42%	+0.4600	2.78M	90.59M	12.79B
PDD Holdings Inc US PDD	113.44	+1.23%	+1.38	6.01M	683.56M	161.04B
Wells Fargo US WFC	95.3	+0.88%	+0.8300	5.51M	525.22M	300.10B
Apple US AAPL	273.81	+0.53%	+1.45	17.91M	4.91B	4.06T
GE Aerospace US GE	316.75	+0.39%	+1.22	878.48K	277.93M	334.11B
U-Haul US UHAL	51.3	+0.18%	+0.0900	126.96K	6.50M	10.06B
NetEase US NTES	137.16	-0.64%	-0.8800	203.80K	27.92M	86.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":4599.503,"timestamp":1766599199999,"preClose":4574.1577,"halted":0,"volume":33418557,"delay":0,"changeRate":0.005541,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Early Closed","change":25.345215,"latestTime":"12-24 13:00:00 EST","open":4574.3486,"high":4623.316,"low":4572.7817,"amount":6522237697.535966,"amplitude":0.011048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.91137,"peRate":31.023824,"turnoverRate":0.001623,"increases":6,"decrements":1,"flats":0,"marketCap":4968555305984,"floatMarketCap":4841780206080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4623.316,"amplitude":0.011048,"preClose":4574.1577,"low":4572.7817,"pbRate":"13.91137","latestPrice":4599.503,"volume":33418557,"delay":0,"open":4574.3486,"prevYearClose":4017.842,"prevWeekClose":4578.1313,"prevMonthClose":4623.78,"prevQuarterClose":4294.548,"fiveDayClose":4530.396,"twentyDayClose":4588.362,"sixtyDayClose":4294.548,"secType":"PLATE","market":"US","turnoverRate":0.001623,"peRate":31.023824,"marketCap":4968555305984,"floatMarketCap":4841780206080,"timestamp":1766599199999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.014246,"change":0.46,"latestPrice":32.75,"close":32.75,"volume":2780206,"market":"US","high":32.79,"low":32.144,"preClose":32.29,"open":32.16,"turnoverRate":0.007653,"peRate":0,"amplitude":0.020006,"marketValue":12794754018,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.92,"week52Low":22.28,"changeRate5Day":0.073419,"changeRate20Day":0.323232,"changeRate60Day":0.267906,"changeRateWTD":-0.031065,"changeRateMTD":0.260585,"changeRateQTD":0.267906,"changeRateYTD":-0.212362,"amount":90590825.201935,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.371356,"volumeRatio":0.349065,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11897762597.75,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":32.67,"preClose":32.75,"latestTime":"16:59 EST","volume":26974,"amount":882971.36671,"timestamp":1766613578689},"preHourTrading":{"tag":"盘前","latestPrice":32.128,"preClose":32.29,"latestTime":"09:29 EST","volume":17959,"amount":578400.30489,"timestamp":1766586593906},"postHourTrading":{"tag":"盘后","latestPrice":32.67,"preClose":32.75,"latestTime":"16:59 EST","volume":26974,"amount":882971.36671,"timestamp":1766613578689},"overnightTrading":{"tag":"夜盘","latestPrice":32.18,"preClose":32.29,"latestTime":"20251224 04:00 EST","volume":8278,"amount":266131,"timestamp":1766566802156},"impliedVol":0.659,"impliedVolPercentile":0.136},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.012315,"change":1.38,"latestPrice":113.44,"close":113.44,"volume":6014111,"market":"US","high":115.26,"low":112.09,"preClose":112.06,"open":112.24,"turnoverRate":0.007759,"peRate":11.718292,"amplitude":0.028288,"marketValue":161044694649.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.080381,"changeRate20Day":-0.004912,"changeRate60Day":-0.141711,"changeRateWTD":0.035887,"changeRateMTD":-0.022743,"changeRateQTD":-0.141711,"changeRateYTD":0.169605,"amount":683555986.231934,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.192385,"pbRate":0.411455,"volumeRatio":1.037854,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87926763640.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":113.88,"preClose":113.44,"latestTime":"16:59 EST","volume":535365,"amount":60733202.90265,"timestamp":1766613593300},"preHourTrading":{"tag":"盘前","latestPrice":112.24,"preClose":112.06,"latestTime":"09:29 EST","volume":15422,"amount":1736631.16858,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":113.88,"preClose":113.44,"latestTime":"16:59 EST","volume":535365,"amount":60733202.90265,"timestamp":1766613593300},"overnightTrading":{"tag":"夜盘","latestPrice":112.25,"preClose":112.06,"latestTime":"20251224 04:00 EST","volume":12476,"amount":1399866,"timestamp":1766566802157},"impliedVol":0.2952,"impliedVolPercentile":0.008},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.008786,"change":0.83,"latestPrice":95.3,"close":95.3,"volume":5506806,"market":"US","high":95.845,"low":94.47,"preClose":94.47,"open":94.65,"turnoverRate":0.001753,"peRate":15.696456,"amplitude":0.014555,"marketValue":300099700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.845,"week52Low":58.42,"changeRate5Day":0.029269,"changeRate20Day":0.119859,"changeRate60Day":0.13696,"changeRateWTD":0.024621,"changeRateMTD":0.110076,"changeRateQTD":0.13696,"changeRateYTD":0.356777,"amount":525215571.527985,"eps":6.071434,"lyrEps":5.430664,"lyrPeRate":17.548499,"pbRate":1.823804,"volumeRatio":0.619053,"roa":0.010638,"roe":0.115199,"changeRate5Min":0.000105,"earningDate":1768320000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.017314,"floatMarketCap":299337300000,"shortable":3,"shares":3149000000,"floatShares":3141000000,"hourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":95.3,"latestTime":"16:20 EST","volume":183267,"amount":17465389.08408,"timestamp":1766611200179},"preHourTrading":{"tag":"盘前","latestPrice":94.82,"preClose":94.47,"latestTime":"09:29 EST","volume":1706,"amount":161209.47654,"timestamp":1766586572129},"postHourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":95.3,"latestTime":"16:20 EST","volume":183267,"amount":17465389.08408,"timestamp":1766611200179},"overnightTrading":{"tag":"夜盘","latestPrice":94.41,"preClose":94.47,"latestTime":"20251224 04:00 EST","volume":223,"amount":21104,"timestamp":1766566802141},"impliedVol":0.2967,"impliedVolPercentile":0.292},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005324,"change":1.45,"latestPrice":273.81,"close":273.81,"volume":17910446,"market":"US","high":275.43,"low":272.195,"preClose":272.36,"open":272.34,"turnoverRate":0.001209,"peRate":36.703753,"amplitude":0.011878,"marketValue":4063447185900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.007247,"changeRate20Day":-0.011409,"changeRate60Day":0.075325,"changeRateWTD":0.000512,"changeRateMTD":-0.018074,"changeRateQTD":0.075325,"changeRateYTD":0.093403,"amount":4911140710.517944,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.541818,"pbRate":55.110292,"volumeRatio":0.532,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003725,"floatMarketCap":4056310553595.63,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.81,"latestTime":"16:59 EST","volume":1374871,"amount":376441425.88617,"timestamp":1766613593291},"preHourTrading":{"tag":"盘前","latestPrice":272.28,"preClose":272.36,"latestTime":"09:29 EST","volume":594141,"amount":161794308.50535,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.81,"latestTime":"16:59 EST","volume":1374871,"amount":376441425.88617,"timestamp":1766613593291},"overnightTrading":{"tag":"夜盘","latestPrice":271.9,"preClose":272.36,"latestTime":"20251224 04:00 EST","volume":28853,"amount":7852183,"timestamp":1766566802160},"impliedVol":0.207,"impliedVolPercentile":0.016},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.003867,"change":1.22,"latestPrice":316.75,"close":316.75,"volume":878482,"market":"US","high":317.16,"low":315.12,"preClose":315.53,"open":315.99,"turnoverRate":0.000833,"peRate":42.225918,"amplitude":0.006465,"marketValue":334112306309.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.7464,"week52Low":159.36,"changeRate5Day":0.084092,"changeRate20Day":0.079437,"changeRate60Day":0.052955,"changeRateWTD":0.031054,"changeRateMTD":0.061317,"changeRateQTD":0.052955,"changeRateYTD":0.899095,"amount":277926793.744263,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":52.421258,"pbRate":17.760595,"volumeRatio":0.303932,"roa":0.04929,"roe":0.421309,"changeRate5Min":-0.000063,"earningDate":1769011200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.004294,"floatMarketCap":334112306309.25,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘后","latestPrice":316.21,"preClose":316.75,"latestTime":"16:47 EST","volume":18558,"amount":5876850.9384,"timestamp":1766612855973},"preHourTrading":{"tag":"盘前","latestPrice":316.28,"preClose":315.53,"latestTime":"09:28 EST","volume":3265,"amount":1031871.41625,"timestamp":1766586488321},"postHourTrading":{"tag":"盘后","latestPrice":316.21,"preClose":316.75,"latestTime":"16:47 EST","volume":18558,"amount":5876850.9384,"timestamp":1766612855973},"overnightTrading":{"tag":"夜盘","latestPrice":315.07,"preClose":315.53,"latestTime":"20251224 04:00 EST","volume":228,"amount":71930,"timestamp":1766566802159},"impliedVol":0.2853,"impliedVolPercentile":0.096},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0.001757,"change":0.09,"latestPrice":51.3,"close":51.3,"volume":126955,"market":"US","high":51.465,"low":50.7801,"preClose":51.21,"open":51.15,"turnoverRate":0.001179,"peRate":43.216087,"amplitude":0.013374,"marketValue":10058795244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.19,"week52Low":48.475,"changeRate5Day":-0.019308,"changeRate20Day":-0.008312,"changeRate60Day":-0.101104,"changeRateWTD":-0.006776,"changeRateMTD":-0.025641,"changeRateQTD":-0.101104,"changeRateYTD":-0.25749,"amount":6499507.194271,"eps":1.187058,"lyrEps":1.872164,"lyrPeRate":27.401446,"pbRate":1.270069,"volumeRatio":1.476133,"roa":0.017871,"roe":0.03045,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5526185385.599999,"shortable":3,"shares":196077880,"floatShares":107722912,"hourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":51.3,"latestTime":"16:05 EST","volume":9161,"amount":469958.47551,"timestamp":1766610307750},"postHourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":51.3,"latestTime":"16:05 EST","volume":9161,"amount":469958.47551,"timestamp":1766610307750},"overnightTrading":{"tag":"夜盘","latestPrice":51.21,"preClose":51.21,"latestTime":"20251224 04:00 EST","volume":0,"amount":0,"timestamp":1766566800000},"impliedVol":0.2169,"impliedVolPercentile":0.088},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.006375,"change":-0.88,"latestPrice":137.16,"close":137.16,"volume":203797,"market":"US","high":138.02,"low":136.38,"preClose":138.04,"open":137.73,"turnoverRate":0.000601,"peRate":17.3061,"amplitude":0.011881,"marketValue":86849476633.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":87.67,"changeRate5Day":0.024882,"changeRate20Day":-0.020076,"changeRate60Day":-0.097572,"changeRateWTD":-0.002037,"changeRateMTD":-0.006447,"changeRateQTD":-0.097572,"changeRateYTD":0.537496,"amount":27922207.192337,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.578276,"pbRate":0.555815,"volumeRatio":0.907392,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9403,"divideRate":0.021437,"floatMarketCap":46521155491.92,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":137.16,"preClose":137.16,"latestTime":"16:20 EST","volume":6834,"amount":937350.82494,"timestamp":1766611200175},"preHourTrading":{"tag":"盘前","latestPrice":137.85,"preClose":138.04,"latestTime":"09:25 EST","volume":38,"amount":5241.5205,"timestamp":1766586300138},"postHourTrading":{"tag":"盘后","latestPrice":137.16,"preClose":137.16,"latestTime":"16:20 EST","volume":6834,"amount":937350.82494,"timestamp":1766611200175},"overnightTrading":{"tag":"夜盘","latestPrice":137.4,"preClose":138.04,"latestTime":"20251224 04:00 EST","volume":285,"amount":39150,"timestamp":1766566802147},"impliedVol":0.3326,"impliedVolPercentile":0.12}]}}}