Duan Yongping

5,432.76

-56.3521-1.03%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:5,451.24

Open:5,417.60

Low:5,371.11

Close:5,489.11

Volume:104.80M

Turnover:28.10B

Market Cap:5.77T

Float Cap:5.66T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	57.92	+6.29%	+3.43	4.46M	253.44M	22.87B
Wells Fargo US WFC	85.43	+1.86%	+1.56	15.14M	1.29B	258.77B
NetEase US NTES	131.895	+1.76%	+2.28	900.03K	118.17M	84.17B
GE Aerospace US GE	355.04	+1.26%	+4.41	3.19M	1.13B	368.38B
U-Haul US UHAL	70.95	-0.94%	-0.6700	142.20K	10.07M	13.91B
PDD Holdings Inc US PDD	87.44	-1.00%	-0.8800	5.90M	512.26M	124.13B
Apple US AAPL	333.43	-1.41%	-4.7600	74.82M	24.89B	4.90T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":5432.7627,"timestamp":1785441599999,"preClose":5489.1147,"halted":0,"volume":104801788,"delay":0,"changeRate":-0.010266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-56.352051,"latestTime":"07-30 16:00:00 EDT","open":5417.5967,"high":5451.236,"low":5371.1133,"amount":28097577683.39288,"amplitude":0.014597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785504600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.902986,"peRate":34.239302,"turnoverRate":0.005159,"increases":4,"decrements":3,"flats":0,"marketCap":5767362423808,"floatMarketCap":5659930075648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5451.236,"amplitude":0.014597,"preClose":5489.1147,"low":5371.1133,"pbRate":"14.902986","latestPrice":5432.7627,"volume":104801788,"delay":0,"open":5417.5967,"prevYearClose":4555.8022,"prevWeekClose":5418.4014,"prevMonthClose":4818.084,"prevQuarterClose":4818.084,"fiveDayClose":5255.548,"twentyDayClose":4906.0215,"sixtyDayClose":4542.1533,"secType":"PLATE","market":"US","turnoverRate":0.005159,"peRate":34.239302,"marketCap":5767362423808,"floatMarketCap":5659930075648,"timestamp":1785441599999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.062947,"change":3.43,"latestPrice":57.92,"close":57.92,"volume":4458258,"market":"US","high":58.08,"low":54.52,"preClose":54.49,"open":55.965,"turnoverRate":0.012194,"peRate":0,"amplitude":0.065333,"marketValue":22874890048,"askSize":10,"bidSize":400,"askPrice":57,"bidPrice":56.25,"week52High":85.6,"week52Low":22.28,"changeRate5Day":0.015784,"changeRate20Day":-0.201103,"changeRate60Day":0.224524,"changeRateWTD":0.071204,"changeRateMTD":-0.172926,"changeRateQTD":-0.172926,"changeRateYTD":0.964056,"amount":253441008.050674,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":3.087863,"volumeRatio":0.925977,"committee":0.95122,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":-0.001896,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21175350206.72,"shortable":3,"shares":394939400,"floatShares":365596516,"hourTrading":{"tag":"盘前","latestPrice":56.25,"preClose":57.92,"latestTime":"08:21 EDT","volume":117728,"amount":6624239.755328,"timestamp":1785500489837,"change":-1.6700000000000017,"changeRate":-0.028832872928176823},"preHourTrading":{"tag":"盘前","latestPrice":56.25,"preClose":57.92,"latestTime":"08:21 EDT","volume":117728,"amount":6624239.755328,"timestamp":1785500489837,"change":-1.6700000000000017,"changeRate":-0.028832872928176823},"postHourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":57.92,"latestTime":"19:59 EDT","volume":110993,"amount":6438984.4097,"timestamp":1785455970195,"change":0.519999999999996,"changeRate":0.008977900552486118},"overnightTrading":{"tag":"夜盘","latestPrice":58.54999923706055,"preClose":57.91999816894531,"latestTime":"20260731 04:00 EDT","volume":12308,"amount":717144,"timestamp":1785484801753,"change":0.6300010681152344,"changeRate":0.010877090608283532},"impliedVol":0.9018,"impliedVolPercentile":0.84},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.0186,"change":1.56,"latestPrice":85.43,"close":85.43,"volume":15140232,"market":"US","high":85.58,"low":84.0154,"preClose":83.87,"open":84.58,"turnoverRate":0.005013,"peRate":12.41534,"amplitude":0.018655,"marketValue":258767470000,"askSize":1,"bidSize":100,"askPrice":85.72,"bidPrice":85.52,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.008818,"changeRate20Day":-0.005934,"changeRate60Day":0.078934,"changeRateWTD":-0.010196,"changeRateMTD":0.033761,"changeRateQTD":0.033761,"changeRateYTD":-0.083369,"amount":1288736589.423889,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.646965,"pbRate":1.569791,"volumeRatio":1.111192,"committee":0.980198,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.02107,"floatMarketCap":257998600000.00003,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘前","latestPrice":85.625,"preClose":85.43,"latestTime":"08:19 EDT","volume":381,"amount":32561.33823,"timestamp":1785500390136,"change":0.19499999999999318,"changeRate":0.0022825705255764155},"preHourTrading":{"tag":"盘前","latestPrice":85.625,"preClose":85.43,"latestTime":"08:19 EDT","volume":381,"amount":32561.33823,"timestamp":1785500390136,"change":0.19499999999999318,"changeRate":0.0022825705255764155},"postHourTrading":{"tag":"盘后","latestPrice":85.3672,"preClose":85.43,"latestTime":"19:57 EDT","volume":2047409,"amount":174909936.6732,"timestamp":1785455851610,"change":-0.06280000000000996,"changeRate":-0.0007351047641344956},"overnightTrading":{"tag":"夜盘","latestPrice":85.70999908447266,"preClose":85.43000030517578,"latestTime":"20260731 04:00 EDT","volume":83,"amount":7114,"timestamp":1785484801764,"change":0.279998779296875,"changeRate":0.0032775228642942106},"impliedVol":0.2659,"impliedVolPercentile":0.048},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.017551,"change":2.275,"latestPrice":131.895,"close":131.895,"volume":900028,"market":"US","high":132.25,"low":129.62,"preClose":129.62,"open":130.42,"turnoverRate":0.002586,"peRate":17.184358,"amplitude":0.02029,"marketValue":84165906408.975,"askSize":1,"bidSize":400,"askPrice":132.85,"bidPrice":131.9,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.097479,"changeRate20Day":0.016924,"changeRate60Day":0.134581,"changeRateWTD":0.103262,"changeRateMTD":0.029304,"changeRateQTD":0.029304,"changeRateYTD":-0.0416,"amount":118166894.877991,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":17.605465,"pbRate":0.510957,"volumeRatio":1.455579,"committee":0.995012,"roa":0.110034,"roe":0.221277,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.15828,"floatMarketCap":45899460000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":132.4,"preClose":131.895,"latestTime":"07:58 EDT","volume":519,"amount":68597.88561,"timestamp":1785499134580,"change":0.5049999999999955,"changeRate":0.0038288032146783077},"preHourTrading":{"tag":"盘前","latestPrice":132.4,"preClose":131.895,"latestTime":"07:58 EDT","volume":519,"amount":68597.88561,"timestamp":1785499134580,"change":0.5049999999999955,"changeRate":0.0038288032146783077},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":131.895,"latestTime":"19:47 EDT","volume":19675,"amount":2595104.99,"timestamp":1785455228559,"change":0.10499999999998977,"changeRate":0.0007960877971112609},"overnightTrading":{"tag":"夜盘","latestPrice":132.36000061035156,"preClose":131.89500427246094,"latestTime":"20260731 04:00 EDT","volume":863,"amount":113427,"timestamp":1785484801777,"change":0.464996337890625,"changeRate":0.0035255037933814605},"impliedVol":0.4506,"impliedVolPercentile":0.792},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.012577,"change":4.41,"latestPrice":355.04,"close":355.04,"volume":3187847,"market":"US","high":356.62,"low":347.66,"preClose":350.63,"open":354.75,"turnoverRate":0.003072,"peRate":41.81507,"amplitude":0.025554,"marketValue":368376194615.52,"askSize":25,"bidSize":5,"askPrice":356.72,"bidPrice":355.9,"week52High":382.97,"week52Low":261.71,"changeRate5Day":0.017307,"changeRate20Day":-0.053075,"changeRate60Day":0.26565,"changeRateWTD":0.003703,"changeRateMTD":-0.050009,"changeRateQTD":-0.050009,"changeRateYTD":0.152615,"amount":1128678107.790375,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":43.579216,"pbRate":20.883004,"volumeRatio":0.886692,"committee":-0.666667,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.002192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004674,"floatMarketCap":368376194615.52,"shortable":3,"shares":1037562513,"floatShares":1037562513,"hourTrading":{"tag":"盘前","latestPrice":356.73,"preClose":355.04,"latestTime":"08:22 EDT","volume":93336,"amount":33138766.66152,"timestamp":1785500526936,"change":1.6899999999999977,"changeRate":0.0047600270392068435},"preHourTrading":{"tag":"盘前","latestPrice":356.73,"preClose":355.04,"latestTime":"08:22 EDT","volume":93336,"amount":33138766.66152,"timestamp":1785500526936,"change":1.6899999999999977,"changeRate":0.0047600270392068435},"postHourTrading":{"tag":"盘后","latestPrice":354.85,"preClose":355.04,"latestTime":"19:59 EDT","volume":239437,"amount":85007809.9341,"timestamp":1785455970959,"change":-0.18999999999999773,"changeRate":-0.0005351509689049057},"overnightTrading":{"tag":"夜盘","latestPrice":356.5400085449219,"preClose":355.0400085449219,"latestTime":"20260731 04:00 EDT","volume":879,"amount":313270,"timestamp":1785484801777,"change":1.5,"changeRate":0.004224875968619775},"impliedVol":0.3508,"impliedVolPercentile":0.536},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.009355,"change":-0.67,"latestPrice":70.95,"close":70.95,"volume":142201,"market":"US","high":72.56,"low":70.1711,"preClose":71.62,"open":71.32,"turnoverRate":0.001329,"peRate":167.353458,"amplitude":0.033355,"marketValue":13911725586,"askSize":16,"bidSize":30,"askPrice":75,"bidPrice":60,"week52High":74.005,"week52Low":41.945,"changeRate5Day":-0.013076,"changeRate20Day":0.067559,"changeRate60Day":0.408017,"changeRateWTD":-0.00672,"changeRateMTD":0.084199,"changeRateQTD":0.084199,"changeRateYTD":0.407459,"amount":10067908.262398,"eps":0.423953,"lyrEps":0.423953,"lyrPeRate":167.353457,"pbRate":1.791906,"volumeRatio":0.862929,"committee":0.304348,"roa":0.013096,"roe":0.011003,"changeRate5Min":-0.001478,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7591650000,"shortable":3,"shares":196077880,"floatShares":107000000,"postHourTrading":{"tag":"盘后","latestPrice":70.95,"preClose":70.95,"latestTime":"19:34 EDT","volume":5142,"amount":364816.2737,"timestamp":1785454450170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.94999694824219,"preClose":70.94999694824219,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0.2444,"impliedVolPercentile":0.216},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.009964,"change":-0.88,"latestPrice":87.44,"close":87.44,"volume":5900082,"market":"US","high":87.53,"low":85.75,"preClose":88.32,"open":86.535,"turnoverRate":0.007723,"peRate":9.345468,"amplitude":0.020154,"marketValue":124133886637.28,"askSize":50,"bidSize":10,"askPrice":88.03,"bidPrice":87.84,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.0497,"changeRate20Day":0.059622,"changeRate60Day":-0.105839,"changeRateWTD":0.057827,"changeRateMTD":0.146303,"changeRateQTD":0.146303,"changeRateYTD":-0.228856,"amount":512263168.074829,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.26609,"pbRate":0.293165,"volumeRatio":0.936812,"committee":-0.666667,"roa":0.103343,"roe":0.254,"changeRate5Min":0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66804160000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":87.9,"preClose":87.44,"latestTime":"08:21 EDT","volume":21264,"amount":1867668.36624,"timestamp":1785500477123,"change":0.46000000000000796,"changeRate":0.005260750228728362},"preHourTrading":{"tag":"盘前","latestPrice":87.9,"preClose":87.44,"latestTime":"08:21 EDT","volume":21264,"amount":1867668.36624,"timestamp":1785500477123,"change":0.46000000000000796,"changeRate":0.005260750228728362},"postHourTrading":{"tag":"盘后","latestPrice":88.1,"preClose":87.44,"latestTime":"19:59 EDT","volume":216033,"amount":18884340.347,"timestamp":1785455951921,"change":0.6599999999999966,"changeRate":0.007548032936870958},"overnightTrading":{"tag":"夜盘","latestPrice":88.08000183105469,"preClose":87.44000244140625,"latestTime":"20260731 04:00 EDT","volume":43856,"amount":3844286,"timestamp":1785484801775,"change":0.6399993896484375,"changeRate":0.0073192974814622475},"impliedVol":0.4051,"impliedVolPercentile":0.572},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.014075,"change":-4.76,"latestPrice":333.43,"close":333.43,"volume":74817792,"market":"US","high":334.75,"low":329.59,"preClose":338.19,"open":333.1,"turnoverRate":0.005099,"peRate":40.420402,"amplitude":0.015258,"marketValue":4895132510200,"askSize":15,"bidSize":42,"askPrice":307.85,"bidPrice":307.75,"week52High":344.5699,"week52Low":201.5,"changeRate5Day":0.036591,"changeRate20Day":0.132652,"changeRate60Day":0.204458,"changeRateWTD":0.001231,"changeRateMTD":0.152302,"changeRateQTD":0.152302,"changeRateYTD":0.226477,"amount":24894608804.789062,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":44.498515,"pbRate":45.96757,"volumeRatio":1.521402,"committee":0.473684,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003119,"floatMarketCap":4892084960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":307.77,"preClose":333.43,"latestTime":"08:22 EDT","volume":1487437,"amount":458842855.20745,"timestamp":1785500555998,"change":-25.660000000000025,"changeRate":-0.07695768227214116},"preHourTrading":{"tag":"盘前","latestPrice":307.77,"preClose":333.43,"latestTime":"08:22 EDT","volume":1487437,"amount":458842855.20745,"timestamp":1785500555998,"change":-25.660000000000025,"changeRate":-0.07695768227214116},"postHourTrading":{"tag":"盘后","latestPrice":312.3315,"preClose":333.43,"latestTime":"19:59 EDT","volume":19886308,"amount":6428746875.957665,"timestamp":1785455999429,"change":-21.0985,"changeRate":-0.06327714962660828},"overnightTrading":{"tag":"夜盘","latestPrice":311.010009765625,"preClose":333.42999267578125,"latestTime":"20260731 04:00 EDT","volume":419460,"amount":131330273,"timestamp":1785484801781,"change":-22.41998291015625,"changeRate":-0.06724045047728164},"impliedVol":0.3324,"impliedVolPercentile":0.968}]}}}