Duan Yongping

4,594.96

-16.2046-0.35%

Number of Gainers:- -

Number of Losers:7

Number of Flat:- -

PE:- -

High:4,650.89

Open:4,634.05

Low:4,556.62

Close:4,611.16

Volume:89.06M

Turnover:18.36B

Market Cap:4.90T

Float Cap:4.79T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	275.91	-0.21%	-0.5800	52.98M	14.60B	4.05T
PDD Holdings Inc US PDD	101.52	-0.60%	-0.6100	6.11M	624.21M	144.12B
GE Aerospace US GE	306.37	-0.64%	-1.9700	4.46M	1.37B	321.31B
NetEase US NTES	120.3	-0.91%	-1.1100	895.07K	108.42M	76.17B
Wells Fargo US WFC	92.01	-1.21%	-1.1300	12.64M	1.16B	284.59B
Moderna, Inc. US MRNA	40.87	-4.44%	-1.9000	11.68M	483.66M	15.97B
U-Haul US UHAL	50.35	-14.72%	-8.6900	300.43K	15.48M	9.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":4594.9585,"timestamp":1770325199999,"preClose":4611.163,"halted":0,"volume":89059533,"delay":0,"changeRate":-0.003514,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.20459,"latestTime":"02-05 16:00:00 EST","open":4634.053,"high":4650.887,"low":4556.615,"amount":18358537782.834095,"amplitude":0.020444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770368400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.109741,"peRate":29.219141,"turnoverRate":0.004368,"increases":0,"decrements":7,"flats":0,"marketCap":4902706914304,"floatMarketCap":4793075002368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4650.887,"amplitude":0.020444,"preClose":4611.163,"low":4556.615,"pbRate":"13.109741","latestPrice":4594.9585,"volume":89059533,"delay":0,"open":4634.053,"prevYearClose":4555.8022,"prevWeekClose":4365.2915,"prevMonthClose":4365.2915,"prevQuarterClose":4555.8022,"fiveDayClose":4343.7505,"twentyDayClose":4423.015,"sixtyDayClose":4499.442,"secType":"PLATE","market":"US","turnoverRate":0.004368,"peRate":29.219141,"marketCap":4902706914304,"floatMarketCap":4793075002368,"timestamp":1770325199999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002098,"change":-0.58,"latestPrice":275.91,"close":275.91,"volume":52977441,"market":"US","high":279.5,"low":273.23,"preClose":276.49,"open":278.13,"turnoverRate":0.003611,"peRate":34.993673,"amplitude":0.022677,"marketValue":4050673337400.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.068259,"changeRate20Day":0.059847,"changeRate60Day":0.027713,"changeRateWTD":0.063319,"changeRateMTD":0.063319,"changeRateQTD":0.014897,"changeRateYTD":0.014897,"amount":14601184491.417023,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.822078,"pbRate":45.931209,"volumeRatio":0.681732,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003733,"floatMarketCap":4048151520000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":276.97,"preClose":275.91,"latestTime":"19:59 EST","volume":3846091,"amount":1061319350.851899,"timestamp":1770339597701,"change":1.0600000000000023,"changeRate":0.003841832481606329},"preHourTrading":{"tag":"盘前","latestPrice":278.12,"preClose":276.49,"latestTime":"09:29 EST","volume":599118,"amount":165434728.93428,"timestamp":1770301799999,"change":1.6299999999999955,"changeRate":0.0058953307533726185},"postHourTrading":{"tag":"盘后","latestPrice":276.97,"preClose":275.91,"latestTime":"19:59 EST","volume":3846091,"amount":1061319350.851899,"timestamp":1770339597701,"change":1.0600000000000023,"changeRate":0.003841832481606329},"overnightTrading":{"tag":"夜盘","latestPrice":276.2799987792969,"preClose":275.9100036621094,"latestTime":"20260205 22:15 EST","volume":33428,"amount":9221916.740559999,"timestamp":1770347753056,"change":0.3699951171875,"changeRate":0.0013409992833772388},"impliedVol":0.2974,"impliedVolPercentile":0.5458},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.005973,"change":-0.61,"latestPrice":101.52,"close":101.52,"volume":6112065,"market":"US","high":103.43,"low":101.515,"preClose":102.13,"open":102.5,"turnoverRate":0.007886,"peRate":10.486962,"amplitude":0.018751,"marketValue":144122508822.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.01149,"changeRate20Day":-0.160784,"changeRate60Day":-0.25232,"changeRateWTD":0.004651,"changeRateMTD":0.004651,"changeRateQTD":-0.104683,"changeRateYTD":-0.104683,"amount":624205876.281624,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.750061,"pbRate":0.36822,"volumeRatio":0.690665,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78687632623.68,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":100.87,"preClose":101.52,"latestTime":"19:59 EST","volume":372563,"amount":37789678.5853,"timestamp":1770339584906,"change":-0.6499999999999915,"changeRate":-0.006402679275019617},"preHourTrading":{"tag":"盘前","latestPrice":102.51,"preClose":102.13,"latestTime":"09:29 EST","volume":77292,"amount":7950891.23316,"timestamp":1770301789016,"change":0.38000000000000966,"changeRate":0.0037207480661902445},"postHourTrading":{"tag":"盘后","latestPrice":100.87,"preClose":101.52,"latestTime":"19:59 EST","volume":372563,"amount":37789678.5853,"timestamp":1770339584906,"change":-0.6499999999999915,"changeRate":-0.006402679275019617},"overnightTrading":{"tag":"夜盘","latestPrice":101.69,"preClose":101.52,"latestTime":"20260205 22:16 EST","volume":8393,"amount":850237.58974,"timestamp":1770347803044,"change":0.1700000000000017,"changeRate":0.0016745468873128617},"impliedVol":0.4311,"impliedVolPercentile":0.6056},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.006389,"change":-1.97,"latestPrice":306.37,"close":306.37,"volume":4461885,"market":"US","high":309.23,"low":302.5,"preClose":308.34,"open":306.71,"turnoverRate":0.004254,"peRate":37.637591,"amplitude":0.021827,"marketValue":321310654491.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.025129,"changeRate20Day":-0.053362,"changeRate60Day":-0.002929,"changeRateWTD":-0.001369,"changeRateMTD":-0.001369,"changeRateQTD":-0.005389,"changeRateYTD":-0.005389,"amount":1367628346.336212,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":37.60524,"pbRate":17.203547,"volumeRatio":0.708576,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.001766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.0047,"floatMarketCap":321310654491.74,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":305.67,"preClose":306.37,"latestTime":"19:59 EST","volume":201018,"amount":61593645.5609,"timestamp":1770339585651,"change":-0.6999999999999886,"changeRate":-0.0022848190096941235},"preHourTrading":{"tag":"盘前","latestPrice":306.19,"preClose":308.34,"latestTime":"09:29 EST","volume":5619,"amount":1719944.04027,"timestamp":1770301770900,"change":-2.1499999999999773,"changeRate":-0.006972822209249456},"postHourTrading":{"tag":"盘后","latestPrice":305.67,"preClose":306.37,"latestTime":"19:59 EST","volume":201018,"amount":61593645.5609,"timestamp":1770339585651,"change":-0.6999999999999886,"changeRate":-0.0022848190096941235},"overnightTrading":{"tag":"夜盘","latestPrice":305.9599914550781,"preClose":306.3699951171875,"latestTime":"20260205 22:11 EST","volume":645,"amount":197625,"timestamp":1770347484795,"change":-0.410003662109375,"changeRate":-0.0013382631088026335},"impliedVol":0.3636,"impliedVolPercentile":0.7849},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.009143,"change":-1.11,"latestPrice":120.3,"close":120.3,"volume":895071,"market":"US","high":123.1991,"low":120.26,"preClose":121.41,"open":122.44,"turnoverRate":0.002639,"peRate":15.178798,"amplitude":0.024208,"marketValue":76173753565.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.089326,"changeRate20Day":-0.150124,"changeRate60Day":-0.134439,"changeRateWTD":-0.066211,"changeRateMTD":-0.066211,"changeRateQTD":-0.125854,"changeRateYTD":-0.125854,"amount":108417113.79895,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.109503,"pbRate":0.487493,"volumeRatio":0.751034,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.003231,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9502,"divideRate":0.024524,"floatMarketCap":40802675748.6,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":120.134,"preClose":120.3,"latestTime":"19:51 EST","volume":60620,"amount":7293352.2995,"timestamp":1770339070832,"change":-0.16599999999999682,"changeRate":-0.0013798836242726253},"preHourTrading":{"tag":"盘前","latestPrice":122.43,"preClose":121.41,"latestTime":"09:29 EST","volume":1114,"amount":136113.526316,"timestamp":1770301799999,"change":1.0200000000000102,"changeRate":0.008401284902396921},"postHourTrading":{"tag":"盘后","latestPrice":120.134,"preClose":120.3,"latestTime":"19:51 EST","volume":60620,"amount":7293352.2995,"timestamp":1770339070832,"change":-0.16599999999999682,"changeRate":-0.0013798836242726253},"overnightTrading":{"tag":"夜盘","latestPrice":122.19000244140625,"preClose":120.30000305175781,"latestTime":"20260205 22:08 EST","volume":219,"amount":26132,"timestamp":1770347334904,"change":1.8899993896484375,"changeRate":0.015710717719893033},"impliedVol":0.4968,"impliedVolPercentile":0.8924},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.012132,"change":-1.13,"latestPrice":92.01,"close":92.01,"volume":12641296,"market":"US","high":93.06,"low":90.91,"preClose":93.14,"open":92.85,"turnoverRate":0.004098,"peRate":14.698083,"amplitude":0.023084,"marketValue":284586930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.015115,"changeRate20Day":-0.024181,"changeRate60Day":0.069386,"changeRateWTD":0.016797,"changeRateMTD":0.016797,"changeRateQTD":-0.012768,"changeRateYTD":-0.012768,"amount":1160409189.854614,"eps":6.26,"lyrEps":6.26,"lyrPeRate":14.698083,"pbRate":1.729917,"volumeRatio":0.751376,"roa":0.010473,"roe":0.117318,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.715285,"divideRate":0.018642,"floatMarketCap":283850850000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"hourTrading":{"tag":"盘后","latestPrice":91.7,"preClose":92.01,"latestTime":"19:59 EST","volume":626137,"amount":57610474.0192,"timestamp":1770339585651,"change":-0.3100000000000023,"changeRate":-0.0033691990001087084},"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":93.14,"latestTime":"09:29 EST","volume":5267,"amount":490142.06902,"timestamp":1770301799109,"change":-0.14000000000000057,"changeRate":-0.001503113592441492},"postHourTrading":{"tag":"盘后","latestPrice":91.7,"preClose":92.01,"latestTime":"19:59 EST","volume":626137,"amount":57610474.0192,"timestamp":1770339585651,"change":-0.3100000000000023,"changeRate":-0.0033691990001087084},"overnightTrading":{"tag":"夜盘","latestPrice":92.30999755859375,"preClose":92.01000213623047,"latestTime":"20260205 21:59 EST","volume":581,"amount":53538,"timestamp":1770346766818,"change":0.29999542236328125,"changeRate":0.0032604653341829787},"impliedVol":0.3254,"impliedVolPercentile":0.6295},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.044424,"change":-1.9,"latestPrice":40.87,"close":40.87,"volume":11681133,"market":"US","high":43.8497,"low":40.08,"preClose":42.77,"open":42.03,"turnoverRate":0.032154,"peRate":0,"amplitude":0.088139,"marketValue":15967071655.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2,"week52Low":22.28,"changeRate5Day":-0.127828,"changeRate20Day":0.138757,"changeRate60Day":0.665444,"changeRateWTD":-0.072612,"changeRateMTD":-0.072612,"changeRateQTD":0.385894,"changeRateYTD":0.385894,"amount":483660817.844708,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.711369,"volumeRatio":1.048162,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.007146,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14847681141.07,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":39.3222,"preClose":40.87,"latestTime":"19:59 EST","volume":189489,"amount":7681187.519,"timestamp":1770339579908,"change":-1.5477999999999952,"changeRate":-0.03787129924149731},"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.77,"latestTime":"09:29 EST","volume":69641,"amount":2936671.82952,"timestamp":1770301799999,"change":-0.2700000000000031,"changeRate":-0.006312836100070216},"postHourTrading":{"tag":"盘后","latestPrice":39.3222,"preClose":40.87,"latestTime":"19:59 EST","volume":189489,"amount":7681187.519,"timestamp":1770339579908,"change":-1.5477999999999952,"changeRate":-0.03787129924149731},"overnightTrading":{"tag":"夜盘","latestPrice":40.13999938964844,"preClose":40.869998931884766,"latestTime":"20260205 22:16 EST","volume":3910,"amount":156154.11965,"timestamp":1770347777589,"change":-0.7299995422363281,"changeRate":-0.017861501377892584},"impliedVol":0.9641,"impliedVolPercentile":0.9562},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.147188,"change":-8.69,"latestPrice":50.35,"close":50.35,"volume":300430,"market":"US","high":57.19,"low":50.18,"preClose":59.04,"open":54.58,"turnoverRate":0.002789,"peRate":42.415789,"amplitude":0.118733,"marketValue":9872521258,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.19,"week52Low":48.475,"changeRate5Day":-0.120678,"changeRate20Day":-0.050895,"changeRate60Day":-0.052146,"changeRateWTD":-0.109637,"changeRateMTD":-0.109637,"changeRateQTD":-0.00119,"changeRateYTD":-0.00119,"amount":15477681.565132,"eps":1.187058,"lyrEps":1.872164,"lyrPeRate":26.894011,"pbRate":1.246549,"volumeRatio":1.315875,"roa":0.017871,"roe":0.03045,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5423848619.2,"shortable":3,"shares":196077880,"floatShares":107722912,"hourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.35,"latestTime":"19:54 EST","volume":500,"amount":25256.2,"timestamp":1770339295529,"change":0.19999999999999574,"changeRate":0.003972194637537154},"preHourTrading":{"tag":"盘前","latestPrice":57.35,"preClose":59.04,"latestTime":"09:18 EST","volume":1244,"amount":69552.40076,"timestamp":1770301124670,"change":-1.6899999999999977,"changeRate":-0.028624661246612428},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.35,"latestTime":"19:54 EST","volume":500,"amount":25256.2,"timestamp":1770339295529,"change":0.19999999999999574,"changeRate":0.003972194637537154},"overnightTrading":{"tag":"夜盘","latestPrice":50.349998474121094,"preClose":50.349998474121094,"latestTime":"20260205 22:16 EST","volume":0,"amount":0,"timestamp":1770347794361,"change":0,"changeRate":0},"impliedVol":0.4112,"impliedVolPercentile":0.7251}]}}}