Duan Yongping

3,501.47

+13.950.40%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,572.66

Open:3,487.67

Low:3,487.03

Close:3,487.52

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GE Aerospace US GE	276.69	+2.71%	+7.31	2.57M	707.44M	293.41B
NetEase US NTES	130.55	+2.55%	+3.24	365.08K	47.75M	82.72B
PDD Holdings Inc US PDD	111.91	+1.68%	+1.85	2.74M	306.73M	158.87B
Apple US AAPL	202.71	+0.16%	+0.3300	51.91M	10.63B	3.01T
Wells Fargo US WFC	77.5819	-0.25%	-0.1981	10.44M	809.15M	249.84B
U-Haul US UHAL	56.945	-0.29%	-0.1650	92.83K	5.31M	11.17B
Moderna, Inc. US MRNA	27.52	-0.31%	-0.0850	6.32M	174.66M	10.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":3501.4673,"timestamp":1754336809703,"preClose":3487.5203,"halted":0,"volume":74450082,"delay":0,"changeRate":0.003999,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.947021,"latestTime":"08-04 15:46:49 EDT","open":3487.669,"high":3572.6619,"low":3487.0344,"amount":12675171687.67178,"amplitude":0.024553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754337600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.698029,"peRate":27.256752,"turnoverRate":0.003601,"increases":4,"decrements":3,"flats":0,"marketCap":3815192164352,"floatMarketCap":3692452252672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":3572.6619,"amplitude":0.024553,"preClose":3487.5203,"low":3487.0344,"pbRate":"11.698029","latestPrice":3501.4673,"volume":74450082,"delay":0,"open":3487.669,"prevYearClose":4017.842,"prevWeekClose":3487.5203,"prevMonthClose":3575.1099,"prevQuarterClose":3520.1172,"fiveDayClose":3677.9019,"twentyDayClose":3585.8196,"sixtyDayClose":3318.9688,"secType":"PLATE","market":"US","turnoverRate":0.003601,"peRate":27.256752,"marketCap":3815192164352,"floatMarketCap":3692452252672,"timestamp":1754336809703,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.027136,"change":7.31,"latestPrice":276.69,"close":276.69,"volume":2574066,"market":"US","high":276.79,"low":270.37,"preClose":269.38,"open":270.505,"turnoverRate":0.002436,"peRate":38.579556,"amplitude":0.023833,"marketValue":293412973989.03,"askSize":95,"bidSize":100,"askPrice":276.72,"bidPrice":276.68,"week52High":276.79,"week52Low":150.2001,"changeRate5Day":0.022468,"changeRate20Day":0.112769,"changeRate60Day":0.318074,"changeRateWTD":0.027136,"changeRateMTD":0.020695,"changeRateQTD":0.074983,"changeRateYTD":0.658912,"amount":707440814.824219,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":45.791438,"pbRate":15.333837,"volumeRatio":0.584749,"committee":0.025641,"roa":0.046081,"roe":0.395674,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.004626,"floatMarketCap":292359239967.39,"shortable":3,"shares":1060439387,"floatShares":1056631031,"preHourTrading":{"tag":"盘前","latestPrice":270.505,"preClose":269.38,"latestTime":"09:29 EDT","volume":5054,"amount":1365878.97908,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":269.4,"preClose":269.38,"latestTime":"19:59 EDT","volume":159844,"amount":43059727.6935,"timestamp":1754092742836},"overnightTrading":{"tag":"夜盘","latestPrice":269.1099853515625,"preClose":269.3800048828125,"latestTime":"20250804 04:00 EDT","volume":1069,"amount":287115,"timestamp":1754294402222},"impliedVol":0.2988,"impliedVolPercentile":0.272},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.02545,"change":3.24,"latestPrice":130.55,"close":130.55,"volume":365076,"market":"US","high":131.72,"low":130.36,"preClose":127.31,"open":131.5,"turnoverRate":0.001076,"peRate":18.860529,"amplitude":0.010683,"marketValue":82715409490,"askSize":1,"bidSize":200,"askPrice":130.58,"bidPrice":130.54,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":-0.010085,"changeRate20Day":-0.018642,"changeRate60Day":0.226052,"changeRateWTD":0.02545,"changeRateMTD":0.001919,"changeRateQTD":-0.029945,"changeRateYTD":0.463401,"amount":47754615.810608,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.538378,"pbRate":0.575075,"volumeRatio":0.599116,"committee":0.99,"roa":0.102301,"roe":0.236982,"changeRate5Min":-0.000383,"earningDate":1755100800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.154684,"floatMarketCap":44279212959.100006,"shortable":3,"shares":633591800,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":131.2,"preClose":127.31,"latestTime":"08:13 EDT","volume":700,"amount":91726.012,"timestamp":1754309613179},"postHourTrading":{"tag":"盘后","latestPrice":127.31,"preClose":127.31,"latestTime":"19:12 EDT","volume":5581,"amount":710597.54,"timestamp":1754089961086},"overnightTrading":{"tag":"夜盘","latestPrice":130.5800018310547,"preClose":127.30999755859375,"latestTime":"20250804 04:00 EDT","volume":539,"amount":70213,"timestamp":1754294401960},"impliedVol":0.4314,"impliedVolPercentile":0.488},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.016809,"change":1.85,"latestPrice":111.91,"close":111.91,"volume":2737470,"market":"US","high":113.05,"low":111.45,"preClose":110.06,"open":111.82,"turnoverRate":0.003516,"peRate":12.123139,"amplitude":0.014538,"marketValue":158872635562.42,"askSize":144,"bidSize":10,"askPrice":111.93,"bidPrice":111.92,"week52High":155.67,"week52Low":87.11,"changeRate5Day":-0.041538,"changeRate20Day":0.063278,"changeRate60Day":0.023037,"changeRateWTD":0.016809,"changeRateMTD":-0.013574,"changeRateQTD":0.069272,"changeRateYTD":0.15383,"amount":306730034.019241,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":10.054917,"pbRate":0.481868,"volumeRatio":0.435058,"committee":-0.87013,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87138764921.08,"shortable":3,"shares":1419646462,"floatShares":778650388,"preHourTrading":{"tag":"盘前","latestPrice":111.84,"preClose":110.06,"latestTime":"09:29 EDT","volume":21119,"amount":2359868.10493,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":110.06,"latestTime":"19:57 EDT","volume":226739,"amount":24954187.8391,"timestamp":1754092675832},"overnightTrading":{"tag":"夜盘","latestPrice":111.77999877929688,"preClose":110.05999755859375,"latestTime":"20250804 04:00 EDT","volume":25550,"amount":2830354,"timestamp":1754294402228},"impliedVol":0.4629,"impliedVolPercentile":0.416},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.001631,"change":0.33,"latestPrice":202.71,"close":202.71,"volume":51908934,"market":"US","high":207.88,"low":201.675,"preClose":202.38,"open":204.505,"turnoverRate":0.003504,"peRate":30.837927,"amplitude":0.03066,"marketValue":3008295456900,"askSize":53,"bidSize":192,"askPrice":202.72,"bidPrice":202.7,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.052978,"changeRate20Day":-0.034484,"changeRate60Day":0.032917,"changeRateWTD":0.001631,"changeRateMTD":-0.023414,"changeRateQTD":-0.01199,"changeRateYTD":-0.19052,"amount":10630781131.241455,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":33.181897,"pbRate":45.697941,"volumeRatio":0.839509,"committee":0.554656,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004982,"floatMarketCap":3003140742485.6104,"shortable":3,"shares":14840390000,"floatShares":14814960991,"preHourTrading":{"tag":"盘前","latestPrice":204.46,"preClose":202.38,"latestTime":"09:29 EDT","volume":402183,"amount":82004968.91412,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":202.25,"preClose":202.38,"latestTime":"19:59 EDT","volume":14879346,"amount":3011338152.232533,"timestamp":1754092799878},"overnightTrading":{"tag":"夜盘","latestPrice":203.47000122070312,"preClose":202.3800048828125,"latestTime":"20250804 04:00 EDT","volume":104260,"amount":21168490,"timestamp":1754294402234},"impliedVol":0.2983,"impliedVolPercentile":0.544},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.002547,"change":-0.1981,"latestPrice":77.5819,"close":77.5819,"volume":10440067,"market":"US","high":78.525,"low":76.91,"preClose":77.78,"open":78.52,"turnoverRate":0.00325,"peRate":13.318868,"amplitude":0.020764,"marketValue":249842281328.123,"askSize":904,"bidSize":307,"askPrice":77.59,"bidPrice":77.58,"week52High":84.83,"week52Low":50.15,"changeRate5Day":-0.066066,"changeRate20Day":-0.057786,"changeRate60Day":0.060152,"changeRateWTD":-0.002547,"changeRateMTD":-0.037804,"changeRateQTD":-0.031679,"changeRateYTD":0.104526,"amount":809146770.52562,"eps":5.824962,"lyrEps":5.430664,"lyrPeRate":14.285896,"pbRate":1.51877,"volumeRatio":0.776196,"committee":-0.492981,"roa":0.010587,"roe":0.114975,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.020623,"floatMarketCap":249236863446.02872,"shortable":3,"shares":3220368170,"floatShares":3212564573,"preHourTrading":{"tag":"盘前","latestPrice":78.43,"preClose":77.78,"latestTime":"09:29 EDT","volume":10951,"amount":855965.86026,"timestamp":1754314199079},"postHourTrading":{"tag":"盘后","latestPrice":77.87,"preClose":77.78,"latestTime":"19:58 EDT","volume":508519,"amount":39555763.356,"timestamp":1754092687325},"overnightTrading":{"tag":"夜盘","latestPrice":78.37000274658203,"preClose":77.77999877929688,"latestTime":"20250804 04:00 EDT","volume":444,"amount":34774,"timestamp":1754294402123},"impliedVol":0.272,"impliedVolPercentile":0.208},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.002889,"change":-0.165,"latestPrice":56.945,"close":56.945,"volume":92831,"market":"US","high":57.675,"low":56.86,"preClose":57.11,"open":57.405,"turnoverRate":0.000862,"peRate":30.416673,"amplitude":0.014271,"marketValue":11165654876.6,"askSize":72,"bidSize":12,"askPrice":57.03,"bidPrice":56.92,"week52High":79.035,"week52Low":56.2751,"changeRate5Day":-0.085955,"changeRate20Day":-0.059848,"changeRate60Day":-0.090916,"changeRateWTD":-0.002889,"changeRateMTD":-0.015814,"changeRateQTD":-0.059693,"changeRateYTD":-0.175785,"amount":5313662.177189,"eps":1.872164,"lyrEps":1.872164,"lyrPeRate":30.416673,"pbRate":1.459536,"volumeRatio":0.737651,"committee":-0.714286,"roa":0.023092,"roe":0.050044,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6133203767.495,"shortable":3,"shares":196077880,"floatShares":107703991,"postHourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.11,"latestTime":"17:30 EDT","volume":3005,"amount":171613.9,"timestamp":1754083858561},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.11000061035156,"latestTime":"20250804 04:00 EDT","volume":1,"amount":57,"timestamp":1754294402222},"impliedVol":0.2708,"impliedVolPercentile":0.28},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.003079,"change":-0.085,"latestPrice":27.52,"close":27.52,"volume":6320126,"market":"US","high":28.6,"low":27.18,"preClose":27.605,"open":28.015,"turnoverRate":0.017404,"peRate":0,"amplitude":0.05144,"marketValue":10707474912.64,"askSize":802,"bidSize":126,"askPrice":27.52,"bidPrice":27.51,"week52High":91.99,"week52Low":23.15,"changeRate5Day":-0.18844,"changeRate20Day":-0.079599,"changeRate60Day":0.143807,"changeRateWTD":-0.003079,"changeRateMTD":-0.069012,"changeRateQTD":-0.002537,"changeRateYTD":-0.338143,"amount":174664531.055641,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.139214,"volumeRatio":0.647954,"committee":-0.730313,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":0.002368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993930903.68,"shortable":3,"shares":389079757,"floatShares":363151559,"preHourTrading":{"tag":"盘前","latestPrice":28.0199,"preClose":27.605,"latestTime":"09:29 EDT","volume":27775,"amount":780253.46685,"timestamp":1754314182166},"postHourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.605,"latestTime":"19:59 EDT","volume":108557,"amount":2999349.4916,"timestamp":1754092778267},"overnightTrading":{"tag":"夜盘","latestPrice":27.790000915527344,"preClose":27.604999542236328,"latestTime":"20250804 04:00 EDT","volume":4014,"amount":111169,"timestamp":1754294402215},"impliedVol":0.5952,"impliedVolPercentile":0.06}]}}}