Duan Yongping

4,599.82

-50.4395-1.08%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,653.10

Open:4,646.93

Low:4,556.89

Close:4,650.26

Volume:83.42M

Turnover:16.58B

Market Cap:4.91T

Float Cap:4.80T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	41.95	+2.29%	+0.9400	7.37M	305.48M	16.39B
Wells Fargo US WFC	94.61	+0.68%	+0.6400	20.54M	1.93B	292.63B
NetEase US NTES	123.53	+0.50%	+0.6100	432.64K	53.36M	78.22B
PDD Holdings Inc US PDD	105.57	+0.32%	+0.3400	5.57M	590.21M	149.87B
Apple US AAPL	274.62	-1.17%	-3.2400	44.53M	12.20B	4.03T
GE Aerospace US GE	316.74	-1.33%	-4.2600	4.71M	1.50B	332.19B
U-Haul US UHAL	48.81	-2.22%	-1.1100	273.46K	13.35M	9.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":4599.819,"timestamp":1770670799999,"preClose":4650.2583,"halted":0,"volume":83416826,"delay":0,"changeRate":-0.010847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-50.439453,"latestTime":"02-09 16:00:00 EST","open":4646.9307,"high":4653.0957,"low":4556.89,"amount":16583991596.793797,"amplitude":0.020688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.337331,"peRate":29.74472,"turnoverRate":0.004091,"increases":4,"decrements":3,"flats":0,"marketCap":4910600328192,"floatMarketCap":4797505754112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4653.0957,"amplitude":0.020688,"preClose":4650.2583,"low":4556.89,"pbRate":"13.337331","latestPrice":4599.819,"volume":83416826,"delay":0,"open":4646.9307,"prevYearClose":4555.8022,"prevWeekClose":4650.2583,"prevMonthClose":4365.2915,"prevQuarterClose":4555.8022,"fiveDayClose":4520.988,"twentyDayClose":4409.8506,"sixtyDayClose":4605.1094,"secType":"PLATE","market":"US","turnoverRate":0.004091,"peRate":29.74472,"marketCap":4910600328192,"floatMarketCap":4797505754112,"timestamp":1770670799999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.022921,"change":0.94,"latestPrice":41.95,"close":41.95,"volume":7373475,"market":"US","high":41.9986,"low":40.17,"preClose":41.01,"open":41.07,"turnoverRate":0.020296,"peRate":0,"amplitude":0.044589,"marketValue":16389005528.4,"askSize":4,"bidSize":500,"askPrice":42.21,"bidPrice":41.9,"week52High":55.2,"week52Low":22.28,"changeRate5Day":-0.014101,"changeRate20Day":0.223032,"changeRate60Day":0.588413,"changeRateWTD":0.022921,"changeRateMTD":-0.048105,"changeRateQTD":0.422516,"changeRateYTD":0.422516,"amount":305475477.054977,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.756592,"volumeRatio":0.682573,"committee":0.984127,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.001671,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15240034838.95,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":41.95,"preClose":41.95,"latestTime":"17:44 EST","volume":1167778,"amount":48988413.220024,"timestamp":1770677077490,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.09,"preClose":41.01,"latestTime":"09:27 EST","volume":559594,"amount":22949147.476682,"timestamp":1770647279083,"change":0.0800000000000054,"changeRate":0.0019507437210437796},"postHourTrading":{"tag":"盘后","latestPrice":41.95,"preClose":41.95,"latestTime":"17:44 EST","volume":1167778,"amount":48988413.220024,"timestamp":1770677077490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.02000045776367,"preClose":41.0099983215332,"latestTime":"20260209 04:00 EST","volume":11895,"amount":488812,"timestamp":1770627601404,"change":0.01000213623046875,"changeRate":0.00024389506558982003},"impliedVol":1.0444,"impliedVolPercentile":0.9801},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.006811,"change":0.64,"latestPrice":94.61,"close":94.61,"volume":20542956,"market":"US","high":95.09,"low":89,"preClose":93.97,"open":93.75,"turnoverRate":0.006659,"peRate":15.113418,"amplitude":0.064808,"marketValue":292628730000,"askSize":100,"bidSize":1,"askPrice":95,"bidPrice":94,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.02536,"changeRate20Day":-0.013966,"changeRate60Day":0.097691,"changeRateWTD":0.006811,"changeRateMTD":0.04553,"changeRateQTD":0.015129,"changeRateYTD":0.015129,"amount":1927278530.636536,"eps":6.26,"lyrEps":6.26,"lyrPeRate":15.113419,"pbRate":1.778801,"volumeRatio":1.463922,"committee":-0.980198,"roa":0.010473,"roe":0.117318,"changeRate5Min":-0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.018497,"floatMarketCap":291871850000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"hourTrading":{"tag":"盘后","latestPrice":94.61,"preClose":94.61,"latestTime":"17:41 EST","volume":678259,"amount":64170053.468345,"timestamp":1770676874600,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.75,"preClose":93.97,"latestTime":"09:29 EST","volume":2133833,"amount":200515262.77016,"timestamp":1770647367297,"change":-0.21999999999999886,"changeRate":-0.0023411727146961676},"postHourTrading":{"tag":"盘后","latestPrice":94.61,"preClose":94.61,"latestTime":"17:41 EST","volume":678259,"amount":64170053.468345,"timestamp":1770676874600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.6500015258789,"preClose":93.97000122070312,"latestTime":"20260209 04:00 EST","volume":393,"amount":36920,"timestamp":1770627601239,"change":-0.31999969482421875,"changeRate":-0.003405338838643301},"impliedVol":0.2915,"impliedVolPercentile":0.251},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.004963,"change":0.61,"latestPrice":123.53,"close":123.53,"volume":432641,"market":"US","high":124.06,"low":122.67,"preClose":122.92,"open":123.12,"turnoverRate":0.001276,"peRate":15.586341,"amplitude":0.011308,"marketValue":78218984022.52,"askSize":1,"bidSize":1,"askPrice":123.75,"bidPrice":123.08,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.042997,"changeRate20Day":-0.112508,"changeRate60Day":-0.132148,"changeRateWTD":0.004963,"changeRateMTD":-0.041139,"changeRateQTD":-0.102383,"changeRateYTD":-0.102383,"amount":53356390.729515,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.622585,"pbRate":0.500582,"volumeRatio":0.414943,"committee":0,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.002434,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9501,"divideRate":0.023882,"floatMarketCap":41898208937.86,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":123.53,"preClose":123.53,"latestTime":"16:20 EST","volume":8787,"amount":1085470.67541,"timestamp":1770672000255,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.92,"latestTime":"09:27 EST","volume":1001,"amount":122878.111356,"timestamp":1770647260111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123.53,"preClose":123.53,"latestTime":"16:20 EST","volume":8787,"amount":1085470.67541,"timestamp":1770672000255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.91999816894531,"preClose":122.91999816894531,"latestTime":"20260209 04:00 EST","volume":2091,"amount":255217,"timestamp":1770627601362,"change":-1,"changeRate":-0.008135372721252134},"impliedVol":0.4828,"impliedVolPercentile":0.8287},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.003231,"change":0.34,"latestPrice":105.57,"close":105.57,"volume":5568224,"market":"US","high":107.07,"low":105.22,"preClose":105.23,"open":105.485,"turnoverRate":0.007184,"peRate":10.905325,"amplitude":0.017581,"marketValue":149872076993.34,"askSize":4,"bidSize":44,"askPrice":105.74,"bidPrice":105.57,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.020493,"changeRate20Day":-0.124264,"changeRate60Day":-0.230034,"changeRateWTD":0.003231,"changeRateMTD":0.04473,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":590206169.729004,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.139026,"pbRate":0.38291,"volumeRatio":0.767711,"committee":0.833333,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81826766903.87999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":105.75,"preClose":105.57,"latestTime":"17:43 EST","volume":259983,"amount":27446394.91068,"timestamp":1770677002060,"change":0.18000000000000682,"changeRate":0.0017050298380222302},"preHourTrading":{"tag":"盘前","latestPrice":105.57,"preClose":105.23,"latestTime":"09:29 EST","volume":50424,"amount":5298522.65712,"timestamp":1770647396031,"change":0.3399999999999892,"changeRate":0.0032310177705976357},"postHourTrading":{"tag":"盘后","latestPrice":105.75,"preClose":105.57,"latestTime":"17:43 EST","volume":259983,"amount":27446394.91068,"timestamp":1770677002060,"change":0.18000000000000682,"changeRate":0.0017050298380222302},"overnightTrading":{"tag":"夜盘","latestPrice":104.7300033569336,"preClose":105.2300033569336,"latestTime":"20260209 04:00 EST","volume":62539,"amount":6546416,"timestamp":1770627601409,"change":-0.5,"changeRate":-0.00475149656989016},"impliedVol":0.4165,"impliedVolPercentile":0.5339},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.011661,"change":-3.24,"latestPrice":274.62,"close":274.62,"volume":44533382,"market":"US","high":278.2,"low":271.7,"preClose":277.86,"open":277.905,"turnoverRate":0.003035,"peRate":34.830062,"amplitude":0.023393,"marketValue":4031734666800,"askSize":2002,"bidSize":11,"askPrice":274.29,"bidPrice":274.18,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.017073,"changeRate20Day":0.058796,"changeRate60Day":-0.002289,"changeRateWTD":-0.012584,"changeRateMTD":0.058347,"changeRateQTD":0.010152,"changeRateYTD":0.010152,"amount":12197373681.013184,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.649918,"pbRate":45.716461,"volumeRatio":0.670138,"committee":-0.989071,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003747,"floatMarketCap":4029224640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":274.18,"preClose":274.62,"latestTime":"17:44 EST","volume":3416630,"amount":938255934.1372,"timestamp":1770677079757,"change":-0.4399999999999977,"changeRate":-0.0016022139683926797},"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":274.18,"preClose":274.62,"latestTime":"17:44 EST","volume":3416630,"amount":938255934.1372,"timestamp":1770677079757,"change":-0.4399999999999977,"changeRate":-0.0016022139683926797},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.2666,"impliedVolPercentile":0.2948},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.013271,"change":-4.26,"latestPrice":316.74,"close":316.74,"volume":4705034,"market":"US","high":324.49,"low":316.39,"preClose":321,"open":321.04,"turnoverRate":0.004486,"peRate":38.911546,"amplitude":0.025234,"marketValue":332186365191.48,"askSize":200,"bidSize":3,"askPrice":319.56,"bidPrice":316.6,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.026011,"changeRate20Day":-0.015081,"changeRate60Day":0.019374,"changeRateWTD":-0.013271,"changeRateMTD":0.032433,"changeRateQTD":0.028276,"changeRateYTD":0.028276,"amount":1498245480.095703,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":38.8781,"pbRate":17.785852,"volumeRatio":0.835123,"committee":-0.970443,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004546,"floatMarketCap":332186365191.48,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":317,"preClose":316.74,"latestTime":"17:43 EST","volume":228263,"amount":72300485.99389,"timestamp":1770676983557,"change":0.2599999999999909,"changeRate":0.0008208625370966436},"preHourTrading":{"tag":"盘前","latestPrice":321.51,"preClose":321,"latestTime":"09:29 EST","volume":3225,"amount":1034131.4025,"timestamp":1770647387662,"change":0.5099999999999909,"changeRate":0.0015887850467289435},"postHourTrading":{"tag":"盘后","latestPrice":317,"preClose":316.74,"latestTime":"17:43 EST","volume":228263,"amount":72300485.99389,"timestamp":1770676983557,"change":0.2599999999999909,"changeRate":0.0008208625370966436},"overnightTrading":{"tag":"夜盘","latestPrice":321.3999938964844,"preClose":321,"latestTime":"20260209 04:00 EST","volume":1178,"amount":379853,"timestamp":1770627601404,"change":0.399993896484375,"changeRate":0.0012460869049357476},"impliedVol":0.3364,"impliedVolPercentile":0.6096},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.022236,"change":-1.11,"latestPrice":48.81,"close":48.81,"volume":273458,"market":"US","high":50.21,"low":48.49,"preClose":49.92,"open":49.7,"turnoverRate":0.002539,"peRate":74.408548,"amplitude":0.034455,"marketValue":9570561322.8,"askSize":99,"bidSize":99,"askPrice":49.21,"bidPrice":48.51,"week52High":75.19,"week52Low":48.475,"changeRate5Day":-0.146827,"changeRate20Day":-0.109307,"changeRate60Day":-0.07117,"changeRateWTD":-0.022236,"changeRateMTD":-0.13687,"changeRateQTD":-0.03174,"changeRateYTD":-0.03174,"amount":13348484.702324,"eps":0.655973,"lyrEps":1.872164,"lyrPeRate":26.071434,"pbRate":1.212107,"volumeRatio":0.969817,"committee":0,"roa":0.014196,"roe":0.016731,"changeRate5Min":-0.002452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5257955334.72,"shortable":3,"shares":196077880,"floatShares":107722912,"hourTrading":{"tag":"盘后","latestPrice":48.81,"preClose":48.81,"latestTime":"17:41 EST","volume":8494,"amount":414602.03551,"timestamp":1770676875295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.92,"preClose":49.92,"latestTime":"08:21 EST","volume":141,"amount":7038.72,"timestamp":1770643317712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.81,"preClose":48.81,"latestTime":"17:41 EST","volume":8494,"amount":414602.03551,"timestamp":1770676875295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":49.91999816894531,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4249,"impliedVolPercentile":0.753}]}}}