Duan Yongping

3,353.54

+10.860.33%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,387.26

Open:3,363.76

Low:3,337.31

Close:3,342.68

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	198.53	+0.53%	+1.04	36.45M	7.24B	2.97T
GE Aerospace US GE	214.96	+0.22%	+0.4700	3.78M	811.46M	229.23B
PDD Holdings Inc US PDD	109.65	-0.23%	-0.2500	3.85M	422.44M	155.66B
Moderna, Inc. US MRNA	24.25	-0.53%	-0.1300	7.13M	176.19M	9.38B
Wells Fargo US WFC	72.45	-0.63%	-0.4600	11.14M	806.82M	235.77B
U-Haul US UHAL	63.82	-0.78%	-0.5000	102.44K	6.54M	12.51B
NetEase US NTES	103.44	-2.86%	-3.0500	906.66K	94.46M	65.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":3353.542,"timestamp":1746820799999,"preClose":3342.6782,"halted":0,"volume":63355404,"delay":0,"changeRate":0.00325,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.86377,"latestTime":"05-09 16:00:00 EDT","open":3363.7573,"high":3387.2612,"low":3337.3093,"amount":9559662672.199888,"amplitude":0.014944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.131321,"peRate":25.957043,"turnoverRate":0.003049,"increases":2,"decrements":5,"flats":0,"marketCap":3673260992512,"floatMarketCap":3556724249088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":3387.2612,"amplitude":0.014944,"preClose":3342.6782,"low":3337.3093,"pbRate":"11.131321","latestPrice":3353.542,"volume":63355404,"delay":0,"open":3363.7573,"prevYearClose":4017.842,"prevWeekClose":3353.542,"prevMonthClose":3530.8386,"prevQuarterClose":3677.0972,"fiveDayClose":3450.2837,"twentyDayClose":3159.3213,"sixtyDayClose":3919.1162,"secType":"PLATE","market":"US","turnoverRate":0.003049,"peRate":25.957043,"marketCap":3673260992512,"floatMarketCap":3556724249088,"timestamp":1746820799999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911738993,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":198.5244,"preClose":198.53,"latestTime":"19:59 EDT","volume":3321726,"amount":659454468.658091,"timestamp":1746835198318},"volumeRatio":0.535543,"changeRateMTD":-0.065741,"dividePrice":1,"high":200.5399,"changeRateQTD":-0.106244,"changeRateWTD":0,"week52Low":169.2101,"changeRateYTD":-0.207212,"changeRate5Min":0.000101,"askSize":27,"floatMarketCap":2960427542280.29,"latestPrice":198.53,"askPrice":208.11,"peRate":31.022915,"eps":6.399463,"divideRate":0.005037,"bidPrice":208.09,"market":"US","volume":36453913,"preHourTrading":{"tag":"盘前","latestPrice":208.08,"preClose":198.27,"latestTime":"04:34 EDT","volume":208422,"amount":43337238.5655,"timestamp":1747038893007},"changeRate60Day":-0.161861,"changeRate5Day":-0.033212,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.015215,"preClose":197.49,"low":197.535,"lyrPeRate":32.497667,"pbRate":44.392023,"impliedVol":0.348,"week52High":260.1,"changeRate":0.005266,"longInitialMargin":0.25,"amount":7241995676.760803,"committee":-0.928571,"changeRate20Day":0.04259,"overnightTrading":{"tag":"夜盘","latestPrice":207.19000244140625,"preClose":198.52999877929688,"latestTime":"20250512 04:00 EDT","volume":455590,"amount":93154320,"timestamp":1747036802220},"bidSize":1,"change":1.039993,"marketValue":2965209535780,"shortable":3,"turnoverRate":0.002445,"hourTrading":{"tag":"盘前","latestPrice":208.08,"preClose":198.27,"latestTime":"04:34 EDT","volume":208422,"amount":43337238.5655,"timestamp":1747038893007},"open":199,"impliedVolPercentile":0.8554},{"symbol":"GE","shortMargin":0.3,"floatShares":1062599904,"nameCN":"GE Aerospace","postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":214.96,"latestTime":"19:56 EDT","volume":269804,"amount":58666207.9353,"timestamp":1746835009454},"volumeRatio":0.886618,"changeRateMTD":0.066587,"dividePrice":1.2,"high":216.12,"changeRateQTD":0.073995,"changeRateWTD":0,"week52Low":150.2001,"changeRateYTD":0.288806,"changeRate5Min":0.001118,"askSize":100,"floatMarketCap":228416475363.84,"latestPrice":214.96,"askPrice":221,"peRate":33.443386,"eps":6.427579,"divideRate":0.005582,"bidPrice":220.33,"market":"US","volume":3778216,"preHourTrading":{"tag":"盘前","latestPrice":220.75,"preClose":214.96,"latestTime":"04:27 EDT","volume":1725,"amount":380175.6135,"timestamp":1747038453491},"changeRate60Day":0.025377,"changeRate5Day":0.034954,"roa":0.037179,"roe":0.271974,"lyrEps":6.042396,"shares":1066386643,"amplitude":0.015828,"preClose":214.49,"low":212.725,"lyrPeRate":35.575292,"pbRate":11.907458,"impliedVol":0.3224,"week52High":216.8,"changeRate":0.002191,"longInitialMargin":0.25,"amount":811459457.870483,"committee":-0.818182,"changeRate20Day":0.184287,"overnightTrading":{"tag":"夜盘","latestPrice":219.1300048828125,"preClose":214.9600067138672,"latestTime":"20250512 04:00 EDT","volume":3756,"amount":825047,"timestamp":1747036802186},"bidSize":10,"change":0.470001,"marketValue":229230472779.28,"shortable":3,"turnoverRate":0.003556,"hourTrading":{"tag":"盘前","latestPrice":220.75,"preClose":214.96,"latestTime":"04:27 EDT","volume":1725,"amount":380175.6135,"timestamp":1747038453491},"open":215.21,"impliedVolPercentile":0.506},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":109.6,"preClose":109.65,"latestTime":"19:59 EDT","volume":364519,"amount":39969784.3238,"timestamp":1746835162791},"volumeRatio":0.683105,"changeRateMTD":0.038647,"dividePrice":0,"high":111.66,"changeRateQTD":-0.073511,"changeRateWTD":0,"week52Low":87.11,"changeRateYTD":0.130529,"changeRate5Min":-0.000957,"askSize":17,"floatMarketCap":81993216137.85,"latestPrice":109.65,"askPrice":118.04,"peRate":10.533141,"eps":10.41,"divideRate":0,"bidPrice":117.95,"market":"US","volume":3849310,"preHourTrading":{"tag":"盘前","latestPrice":117.99,"preClose":109.65,"latestTime":"04:34 EDT","volume":76595,"amount":8991179.90405,"timestamp":1747038891186},"changeRate60Day":-0.077253,"changeRate5Day":-0.01145,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1419646462,"amplitude":0.025551,"preClose":109.9,"low":108.852,"lyrPeRate":10.533141,"pbRate":0.496833,"impliedVol":0.5912,"week52High":164.69,"changeRate":-0.002275,"longInitialMargin":0.25,"amount":422437279.667511,"committee":0.441176,"changeRate20Day":0.241087,"overnightTrading":{"tag":"夜盘","latestPrice":117.18000030517578,"preClose":109.6500015258789,"latestTime":"20250512 04:00 EDT","volume":223096,"amount":25710114,"timestamp":1747036802223},"bidSize":98,"change":-0.25,"marketValue":155664234558.30002,"shortable":3,"turnoverRate":0.005148,"hourTrading":{"tag":"盘前","latestPrice":117.99,"preClose":109.65,"latestTime":"04:34 EDT","volume":76595,"amount":8991179.90405,"timestamp":1747038891186},"open":110.06,"impliedVolPercentile":0.7711},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360863996,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.25,"latestTime":"19:59 EDT","volume":178379,"amount":4335824.8637,"timestamp":1746835164405},"volumeRatio":0.602941,"changeRateMTD":-0.150315,"dividePrice":0,"high":25.32,"changeRateQTD":-0.144621,"changeRateWTD":0,"week52Low":23.15,"changeRateYTD":-0.416787,"changeRate5Min":-0.000618,"askSize":13,"floatMarketCap":8750951903,"latestPrice":24.25,"askPrice":24.87,"peRate":0,"eps":-8.726025,"divideRate":0,"bidPrice":24.75,"market":"US","volume":7129173,"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":24.25,"latestTime":"04:34 EDT","volume":4976,"amount":122496.709856,"timestamp":1747038880151},"changeRate60Day":-0.205829,"changeRate5Day":-0.121695,"roa":-0.158368,"roe":-0.293405,"lyrEps":-9.273437,"shares":386741820,"amplitude":0.045119,"preClose":24.38,"low":24.22,"lyrPeRate":0,"pbRate":0.9317,"impliedVol":0.7787,"week52High":170.47,"changeRate":-0.005332,"longInitialMargin":0.25,"amount":176185572.898293,"committee":0.974308,"changeRate20Day":-0.010204,"overnightTrading":{"tag":"夜盘","latestPrice":24.559999465942383,"preClose":24.25,"latestTime":"20250512 04:00 EDT","volume":38159,"amount":937673,"timestamp":1747036802166},"bidSize":999,"change":-0.129999,"marketValue":9378489135,"shortable":3,"turnoverRate":0.019756,"hourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":24.25,"latestTime":"04:34 EDT","volume":4976,"amount":122496.709856,"timestamp":1747038880151},"open":24.68,"impliedVolPercentile":0.502},{"symbol":"WFC","shortMargin":0.3,"floatShares":3246437166,"nameCN":"Wells Fargo","postHourTrading":{"tag":"盘后","latestPrice":72.4572,"preClose":72.45,"latestTime":"19:44 EDT","volume":319282,"amount":23132089.8972,"timestamp":1746834280997},"volumeRatio":0.641677,"changeRateMTD":0.020279,"dividePrice":1.55,"high":73.24,"changeRateQTD":0.009193,"changeRateWTD":0,"week52Low":50.15,"changeRateYTD":0.031464,"changeRate5Min":0.000691,"askSize":2,"floatMarketCap":235204372676.7,"latestPrice":72.45,"askPrice":74.49,"peRate":13.013237,"eps":5.567408,"divideRate":0.021394,"bidPrice":73.8,"market":"US","volume":11137041,"preHourTrading":{"tag":"盘前","latestPrice":74.47,"preClose":72.45,"latestTime":"04:34 EDT","volume":593,"amount":44083.45989,"timestamp":1747038843597},"changeRate60Day":-0.085804,"changeRate5Day":-0.018293,"roa":0.010306,"roe":0.110213,"lyrEps":5.430664,"shares":3254182446,"amplitude":0.016596,"preClose":72.91,"low":72.03,"lyrPeRate":13.34091,"pbRate":1.451025,"impliedVol":0.2801,"week52High":81.5,"changeRate":-0.006309,"longInitialMargin":0.25,"amount":806820212.842094,"committee":0.5,"changeRate20Day":0.147996,"overnightTrading":{"tag":"夜盘","latestPrice":74.05000305175781,"preClose":72.44999694824219,"latestTime":"20250512 04:00 EDT","volume":2595,"amount":191949,"timestamp":1747036802217},"bidSize":6,"change":-0.460007,"marketValue":235765518212.7,"shortable":3,"turnoverRate":0.003431,"hourTrading":{"tag":"盘前","latestPrice":74.47,"preClose":72.45,"latestTime":"04:34 EDT","volume":593,"amount":44083.45989,"timestamp":1747038843597},"open":73.135,"impliedVolPercentile":0.2851},{"symbol":"UHAL","shortMargin":0.3,"floatShares":107594775,"nameCN":"U-Haul","postHourTrading":{"tag":"盘后","latestPrice":63.81,"preClose":63.82,"latestTime":"16:05 EDT","volume":851,"amount":54312.04,"timestamp":1746821113085},"volumeRatio":1.355606,"changeRateMTD":0.039583,"dividePrice":0,"high":64.53,"changeRateQTD":-0.023562,"changeRateWTD":0,"week52Low":56.2751,"changeRateYTD":-0.076277,"changeRate5Min":-0.000861,"askSize":151,"floatMarketCap":6866698540.5,"latestPrice":63.82,"askPrice":65.92,"peRate":27.900089,"eps":2.287448,"divideRate":0,"bidPrice":56,"market":"US","volume":102438,"changeRate60Day":-0.118143,"changeRate5Day":-0.016944,"roa":0.023125,"roe":0.060943,"lyrEps":3.206414,"shares":196077880,"amplitude":0.0199,"preClose":64.32,"low":63.25,"lyrPeRate":19.903855,"pbRate":1.607755,"impliedVol":0.4412,"week52High":79.035,"changeRate":-0.007774,"longInitialMargin":0.25,"amount":6538488.773483,"committee":-0.668508,"changeRate20Day":0.048636,"overnightTrading":{"tag":"夜盘","latestPrice":63.81999969482422,"preClose":63.81999969482422,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":30,"change":-0.5,"marketValue":12513690301.6,"shortable":3,"turnoverRate":0.000952,"open":64.24,"impliedVolPercentile":0.9116},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":103.44,"preClose":103.44,"latestTime":"19:51 EDT","volume":18088,"amount":1871066.9853,"timestamp":1746834703570},"volumeRatio":1.105137,"changeRateMTD":-0.033813,"dividePrice":18.87,"high":106.98,"changeRateQTD":0.005052,"changeRateWTD":0,"week52Low":75.85,"changeRateYTD":0.159511,"changeRate5Min":0.001549,"askSize":30,"floatMarketCap":35084097633.84,"latestPrice":103.44,"askPrice":107.27,"peRate":16.431313,"eps":6.295297,"divideRate":0.182425,"bidPrice":106.71,"market":"US","volume":906661,"preHourTrading":{"tag":"盘前","latestPrice":107.26,"preClose":103.44,"latestTime":"04:28 EDT","volume":120,"amount":12964.2,"timestamp":1747038516300},"changeRate60Day":-0.052226,"changeRate5Day":-0.051531,"roa":0.096827,"earningTime":"Pre-Mkt","roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.035262,"preClose":106.49,"low":103.225,"lyrPeRate":16.27338,"pbRate":0.472571,"impliedVol":0.4264,"week52High":110.6599,"changeRate":-0.028641,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":94455818.74575,"committee":0.25,"changeRate20Day":0.096925,"overnightTrading":{"tag":"夜盘","latestPrice":109,"preClose":103.44000244140625,"latestTime":"20250512 04:00 EDT","volume":2408,"amount":258972,"timestamp":1747036802216},"bidSize":50,"change":-3.049995,"marketValue":65538735792,"shortable":3,"turnoverRate":0.002673,"hourTrading":{"tag":"盘前","latestPrice":107.26,"preClose":103.44,"latestTime":"04:28 EDT","volume":120,"amount":12964.2,"timestamp":1747038516300},"open":106,"impliedVolPercentile":0.3293}]}}}