Duan Yongping

4,363.27

-26.1743-0.60%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,406.19

Open:4,400.81

Low:4,345.93

Close:4,389.44

Volume:86.43M

Turnover:15.04B

Market Cap:4.71T

Float Cap:4.59T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

U-Haul US UHAL	57.33	+1.40%	+0.7900	133.64K	7.66M	11.24B
GE Aerospace US GE	319.94	+0.33%	+1.06	4.04M	1.30B	337.48B
Wells Fargo US WFC	88.96	-0.32%	-0.2900	21.74M	1.94B	275.15B
PDD Holdings Inc US PDD	107.46	-0.36%	-0.3900	10.17M	1.09B	152.56B
Apple US AAPL	258.21	-0.67%	-1.7500	39.39M	10.20B	3.83T
NetEase US NTES	136.1	-2.09%	-2.9000	747.12K	101.87M	86.18B
Moderna, Inc. US MRNA	39.36	-3.01%	-1.2200	10.21M	408.99M	15.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":4363.265,"timestamp":1768510799999,"preClose":4389.4395,"halted":0,"volume":86433959,"delay":0,"changeRate":-0.005963,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-26.174316,"latestTime":"01-15 16:00:00 EST","open":4400.807,"high":4406.189,"low":4345.929,"amount":15044390774.976688,"amplitude":0.013728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768573800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.315096,"peRate":29.663512,"turnoverRate":0.004199,"increases":2,"decrements":5,"flats":0,"marketCap":4713961980928,"floatMarketCap":4591081827840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4406.189,"amplitude":0.013728,"preClose":4389.4395,"low":4345.929,"pbRate":"13.315096","latestPrice":4363.265,"volume":86433959,"delay":0,"open":4400.807,"prevYearClose":4555.8022,"prevWeekClose":4409.8506,"prevMonthClose":4555.8022,"prevQuarterClose":4555.8022,"fiveDayClose":4399.516,"twentyDayClose":4578.0747,"sixtyDayClose":4410.431,"secType":"PLATE","market":"US","turnoverRate":0.004199,"peRate":29.663512,"marketCap":4713961980928,"floatMarketCap":4591081827840,"timestamp":1768510799999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0.013972,"change":0.79,"latestPrice":57.33,"close":57.33,"volume":133639,"market":"US","high":57.96,"low":56.55,"preClose":56.54,"open":56.55,"turnoverRate":0.001241,"peRate":48.295872,"amplitude":0.024938,"marketValue":11241144860.4,"askSize":25,"bidSize":26,"askPrice":57.73,"bidPrice":56.93,"week52High":75.19,"week52Low":48.475,"changeRate5Day":0.055801,"changeRate20Day":0.094502,"changeRate60Day":0.030189,"changeRateWTD":0.046168,"changeRateMTD":0.137274,"changeRateQTD":0.137274,"changeRateYTD":0.137274,"amount":7659829.05521,"eps":1.187058,"lyrEps":1.872164,"lyrPeRate":30.622317,"pbRate":1.419357,"volumeRatio":0.829352,"committee":0.019608,"roa":0.017871,"roe":0.03045,"changeRate5Min":-0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6175754544.96,"shortable":3,"shares":196077880,"floatShares":107722912,"postHourTrading":{"tag":"盘后","latestPrice":56.45,"preClose":57.33,"latestTime":"19:14 EST","volume":1325,"amount":75793.43,"timestamp":1768522450766},"overnightTrading":{"tag":"夜盘","latestPrice":57.33000183105469,"preClose":57.33000183105469,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0.4422,"impliedVolPercentile":0.792},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.003324,"change":1.06,"latestPrice":319.94,"close":319.94,"volume":4044862,"market":"US","high":324.45,"low":317.95,"preClose":318.88,"open":320.59,"turnoverRate":0.003835,"peRate":42.651177,"amplitude":0.020384,"marketValue":337477162685.34,"askSize":5,"bidSize":1,"askPrice":324,"bidPrice":320.5,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.017491,"changeRate20Day":0.071001,"changeRate60Day":0.057024,"changeRateWTD":-0.005131,"changeRateMTD":0.038665,"changeRateQTD":0.038665,"changeRateYTD":0.038665,"amount":1297119524.5495,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":52.949194,"pbRate":17.939462,"volumeRatio":1.005565,"committee":-0.666667,"roa":0.04929,"roe":0.421309,"changeRate5Min":0.000072,"earningDate":1769011200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3757,"divideRate":0.0043,"floatMarketCap":337477162685.34,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘前","latestPrice":321,"preClose":319.94,"latestTime":"08:03 EST","volume":654,"amount":210371.25132,"timestamp":1768568603936},"preHourTrading":{"tag":"盘前","latestPrice":321,"preClose":319.94,"latestTime":"08:03 EST","volume":654,"amount":210371.25132,"timestamp":1768568603936},"postHourTrading":{"tag":"盘后","latestPrice":320.25,"preClose":319.94,"latestTime":"19:59 EST","volume":370969,"amount":118689322.4836,"timestamp":1768525193795},"overnightTrading":{"tag":"夜盘","latestPrice":321.8399963378906,"preClose":319.94000244140625,"latestTime":"20260116 04:00 EST","volume":409,"amount":131518,"timestamp":1768554002325},"impliedVol":0.3355,"impliedVolPercentile":0.616},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.003249,"change":-0.29,"latestPrice":88.96,"close":88.96,"volume":21738570,"market":"US","high":89.91,"low":88.36,"preClose":89.25,"open":89.34,"turnoverRate":0.007047,"peRate":14.210862,"amplitude":0.017367,"marketValue":275153280000,"askSize":90,"bidSize":101,"askPrice":89.09,"bidPrice":88.7,"week52High":97.76,"week52Low":58.42,"changeRate5Day":-0.069456,"changeRate20Day":-0.035036,"changeRate60Day":0.034178,"changeRateWTD":-0.07285,"changeRateMTD":-0.045494,"changeRateQTD":-0.045494,"changeRateYTD":-0.045494,"amount":1937298628.25798,"eps":6.26,"lyrEps":6.34,"lyrPeRate":14.031546,"pbRate":1.672573,"volumeRatio":1.151066,"committee":0.057592,"roa":0.010473,"roe":0.117318,"changeRate5Min":0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6991,"divideRate":0.0191,"floatMarketCap":274441599999.99997,"shortable":3,"shares":3093000000,"floatShares":3085000000,"hourTrading":{"tag":"盘前","latestPrice":88.78,"preClose":88.96,"latestTime":"08:02 EST","volume":3444,"amount":306389.7774,"timestamp":1768568576481},"preHourTrading":{"tag":"盘前","latestPrice":88.78,"preClose":88.96,"latestTime":"08:02 EST","volume":3444,"amount":306389.7774,"timestamp":1768568576481},"postHourTrading":{"tag":"盘后","latestPrice":89.0375,"preClose":88.96,"latestTime":"19:59 EST","volume":463660,"amount":41247535.8395,"timestamp":1768525141024},"overnightTrading":{"tag":"夜盘","latestPrice":89.2300033569336,"preClose":88.95999908447266,"latestTime":"20260116 04:00 EST","volume":447,"amount":39834,"timestamp":1768554002325},"impliedVol":0.2727,"impliedVolPercentile":0.192},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.003616,"change":-0.39,"latestPrice":107.46,"close":107.46,"volume":10169731,"market":"US","high":108.64,"low":106.28,"preClose":107.85,"open":106.98,"turnoverRate":0.013121,"peRate":11.100561,"amplitude":0.021882,"marketValue":152555208806.52,"askSize":100,"bidSize":8023,"askPrice":108.69,"bidPrice":108.55,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.116283,"changeRate20Day":-0.014309,"changeRate60Day":-0.183186,"changeRateWTD":-0.108586,"changeRateMTD":-0.052297,"changeRateQTD":-0.052297,"changeRateYTD":-0.052297,"amount":1092760608.814796,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":9.655092,"pbRate":0.389765,"volumeRatio":0.830733,"committee":0.975379,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83291696234.64,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":107.46,"latestTime":"08:03 EST","volume":81941,"amount":8849409.21753,"timestamp":1768568633135},"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":107.46,"latestTime":"08:03 EST","volume":81941,"amount":8849409.21753,"timestamp":1768568633135},"postHourTrading":{"tag":"盘后","latestPrice":107.71,"preClose":107.46,"latestTime":"19:58 EST","volume":972787,"amount":104545703.9339,"timestamp":1768525132921},"overnightTrading":{"tag":"夜盘","latestPrice":107.76000213623047,"preClose":107.45999908447266,"latestTime":"20260116 04:00 EST","volume":38584,"amount":4150725,"timestamp":1768554002329},"impliedVol":0.3435,"impliedVolPercentile":0.22},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.006732,"change":-1.75,"latestPrice":258.21,"close":258.21,"volume":39388560,"market":"US","high":261.04,"low":257.05,"preClose":259.96,"open":260.65,"turnoverRate":0.002659,"peRate":34.6126,"amplitude":0.015349,"marketValue":3831937101899.9995,"askSize":20,"bidSize":25,"askPrice":257.44,"bidPrice":257.35,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.003204,"changeRate20Day":-0.059721,"changeRate60Day":-0.015368,"changeRateWTD":-0.004472,"changeRateMTD":-0.05021,"changeRateQTD":-0.05021,"changeRateYTD":-0.05021,"amount":10199843591.16211,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":34.459891,"pbRate":51.970449,"volumeRatio":0.889412,"committee":0.111111,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000833,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.00395,"floatMarketCap":3825207070756.8296,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":257.3813,"preClose":258.21,"latestTime":"08:03 EST","volume":84650,"amount":21806320.812,"timestamp":1768568634088},"preHourTrading":{"tag":"盘前","latestPrice":257.3813,"preClose":258.21,"latestTime":"08:03 EST","volume":84650,"amount":21806320.812,"timestamp":1768568634088},"postHourTrading":{"tag":"盘后","latestPrice":258.29,"preClose":258.21,"latestTime":"19:59 EST","volume":5418504,"amount":1399106976.787816,"timestamp":1768525194922},"overnightTrading":{"tag":"夜盘","latestPrice":258.2300109863281,"preClose":258.2099914550781,"latestTime":"20260116 04:00 EST","volume":30643,"amount":7915461,"timestamp":1768554002333},"impliedVol":0.2733,"impliedVolPercentile":0.384},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.020863,"change":-2.9,"latestPrice":136.1,"close":136.1,"volume":747121,"market":"US","high":137.59,"low":135.71,"preClose":139,"open":137.37,"turnoverRate":0.002203,"peRate":17.172355,"amplitude":0.013525,"marketValue":86178286452.4,"askSize":50,"bidSize":100,"askPrice":138.3,"bidPrice":137.1,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.040671,"changeRate20Day":0.003391,"changeRate60Day":-0.109585,"changeRateWTD":-0.0222,"changeRateMTD":-0.011045,"changeRateQTD":-0.011045,"changeRateYTD":-0.011045,"amount":101866225.057175,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.411514,"pbRate":0.551519,"volumeRatio":1.478603,"committee":0.333333,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9398,"divideRate":0.0216,"floatMarketCap":46161630668.2,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":137.8,"preClose":136.1,"latestTime":"08:01 EST","volume":487,"amount":66979.86642,"timestamp":1768568477290},"preHourTrading":{"tag":"盘前","latestPrice":137.8,"preClose":136.1,"latestTime":"08:01 EST","volume":487,"amount":66979.86642,"timestamp":1768568477290},"postHourTrading":{"tag":"盘后","latestPrice":136.11,"preClose":136.1,"latestTime":"19:00 EST","volume":5436,"amount":739869.9488,"timestamp":1768521636953},"overnightTrading":{"tag":"夜盘","latestPrice":138.4199981689453,"preClose":136.10000610351562,"latestTime":"20260116 04:00 EST","volume":4654,"amount":637935,"timestamp":1768554002321},"impliedVol":0.3863,"impliedVolPercentile":0.404},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.030064,"change":-1.22,"latestPrice":39.36,"close":39.36,"volume":10213785,"market":"US","high":40.99,"low":39.25,"preClose":40.58,"open":40.58,"turnoverRate":0.028115,"peRate":0,"amplitude":0.042878,"marketValue":15377145592.32,"askSize":62,"bidSize":188,"askPrice":40.18,"bidPrice":39.64,"week52High":45.4,"week52Low":22.28,"changeRate5Day":0.162434,"changeRate20Day":0.316828,"changeRate60Day":0.444934,"changeRateWTD":0.147522,"changeRateMTD":0.33469,"changeRateQTD":0.33469,"changeRateYTD":0.33469,"amount":408993663.31152,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.64814,"volumeRatio":0.72523,"committee":0.504,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":-0.009188,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14299112544.96,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":40.24,"preClose":39.36,"latestTime":"08:03 EST","volume":15863,"amount":630734.342639,"timestamp":1768568623087},"preHourTrading":{"tag":"盘前","latestPrice":40.24,"preClose":39.36,"latestTime":"08:03 EST","volume":15863,"amount":630734.342639,"timestamp":1768568623087},"postHourTrading":{"tag":"盘后","latestPrice":39.42,"preClose":39.36,"latestTime":"19:59 EST","volume":269274,"amount":10601233.4503,"timestamp":1768525196566},"overnightTrading":{"tag":"夜盘","latestPrice":39.52000045776367,"preClose":39.36000061035156,"latestTime":"20260116 04:00 EST","volume":5431,"amount":214636,"timestamp":1768554002332},"impliedVol":0.6627,"impliedVolPercentile":0.168}]}}}