Duan Yongping

3,581.99

-27.7849-0.77%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,610.31

Open:3,610.31

Low:3,561.68

Close:3,609.78

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GE Aerospace US GE	262.34	+2.71%	+6.92	7.50M	1.95B	279.76B
NetEase US NTES	129.9	+1.26%	+1.62	419.93K	54.48M	82.30B
Wells Fargo US WFC	83.43	+1.07%	+0.8800	20.19M	1.68B	271.50B
U-Haul US UHAL	61.5	-0.66%	-0.4100	123.22K	7.58M	12.06B
Apple US AAPL	208.62	-1.20%	-2.5400	38.84M	8.11B	3.12T
Moderna, Inc. US MRNA	32.87	-2.29%	-0.7700	7.26M	239.13M	12.71B
PDD Holdings Inc US PDD	102.41	-2.38%	-2.5000	6.84M	703.79M	145.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":3581.9937,"timestamp":1752523199999,"preClose":3609.7786,"halted":0,"volume":81175844,"delay":0,"changeRate":-0.007697,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-27.784912,"latestTime":"07-14 16:00:00 EDT","open":3610.3074,"high":3610.3074,"low":3561.676,"amount":12746253098.442854,"amplitude":0.013472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752537600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.933443,"peRate":28.395193,"turnoverRate":0.003902,"increases":3,"decrements":4,"flats":0,"marketCap":3919628344320,"floatMarketCap":3802555685888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":3610.3074,"amplitude":0.013472,"preClose":3609.7786,"low":3561.676,"pbRate":"11.933443","latestPrice":3581.9937,"volume":81175844,"delay":0,"open":3610.3074,"prevYearClose":4017.842,"prevWeekClose":3609.7786,"prevMonthClose":3520.1172,"prevQuarterClose":3520.1172,"fiveDayClose":3585.8196,"twentyDayClose":3398.7568,"sixtyDayClose":3338.4597,"secType":"PLATE","market":"US","turnoverRate":0.003902,"peRate":28.395193,"marketCap":3919628344320,"floatMarketCap":3802555685888,"timestamp":1752523199999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.027093,"change":6.92,"latestPrice":262.34,"close":262.34,"volume":7502131,"market":"US","high":262.46,"low":256,"preClose":255.42,"open":256.19,"turnoverRate":0.00706,"peRate":40.814746,"amplitude":0.025292,"marketValue":279755871924.62,"askSize":10,"bidSize":100,"askPrice":262.77,"bidPrice":262.34,"week52High":262.46,"week52Low":150.2001,"changeRate5Day":0.055057,"changeRate20Day":0.093129,"changeRate60Day":0.412937,"changeRateWTD":0.027093,"changeRateMTD":0.019232,"changeRateQTD":0.019232,"changeRateYTD":0.572876,"amount":1953860281.733734,"eps":6.427579,"lyrEps":6.042396,"lyrPeRate":43.416552,"pbRate":14.532018,"volumeRatio":1.239978,"committee":0.818182,"roa":0.037179,"roe":0.271974,"changeRate5Min":0.000916,"earningDate":1752681600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.004574,"floatMarketCap":278756779679.04,"shortable":3,"shares":1066386643,"floatShares":1062578256,"hourTrading":{"tag":"盘后","latestPrice":262.74,"preClose":262.34,"latestTime":"19:52 EDT","volume":863027,"amount":225182989.8021,"timestamp":1752537123060},"preHourTrading":{"tag":"盘前","latestPrice":256.35,"preClose":255.42,"latestTime":"09:29 EDT","volume":4429,"amount":1133198.75807,"timestamp":1752499766299},"postHourTrading":{"tag":"盘后","latestPrice":262.74,"preClose":262.34,"latestTime":"19:52 EDT","volume":863027,"amount":225182989.8021,"timestamp":1752537123060},"overnightTrading":{"tag":"夜盘","latestPrice":254.75,"preClose":254.75,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480001943},"impliedVol":0.398,"impliedVolPercentile":0.88},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.012629,"change":1.62,"latestPrice":129.9,"close":129.9,"volume":419926,"market":"US","high":130,"low":128.195,"preClose":128.28,"open":128.48,"turnoverRate":0.001238,"peRate":18.766624,"amplitude":0.014071,"marketValue":82303574820,"askSize":105,"bidSize":40,"askPrice":130,"bidPrice":129.5,"week52High":135.32,"week52Low":75.85,"changeRate5Day":-0.023529,"changeRate20Day":-0.021543,"changeRate60Day":0.325105,"changeRateWTD":0.012629,"changeRateMTD":-0.034775,"changeRateQTD":-0.034775,"changeRateYTD":0.456115,"amount":54479336.946106,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.436118,"pbRate":0.572211,"volumeRatio":0.570896,"committee":-0.448276,"roa":0.102301,"roe":0.236982,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.155458,"floatMarketCap":44058749623.8,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":129.99,"preClose":129.9,"latestTime":"18:58 EDT","volume":4123,"amount":535577.86492,"timestamp":1752533937897},"preHourTrading":{"tag":"盘前","latestPrice":128.8,"preClose":128.28,"latestTime":"09:25 EDT","volume":79,"amount":10162.78515,"timestamp":1752499500043},"postHourTrading":{"tag":"盘后","latestPrice":129.99,"preClose":129.9,"latestTime":"18:58 EDT","volume":4123,"amount":535577.86492,"timestamp":1752533937897},"overnightTrading":{"tag":"夜盘","latestPrice":129.05999755859375,"preClose":129.05999755859375,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480001954},"impliedVol":0.3709,"impliedVolPercentile":0.2},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.01066,"change":0.88,"latestPrice":83.43,"close":83.43,"volume":20194103,"market":"US","high":83.515,"low":82.12,"preClose":82.55,"open":82.2,"turnoverRate":0.006221,"peRate":14.985429,"amplitude":0.016899,"marketValue":271496441469.78,"askSize":4,"bidSize":385,"askPrice":83.95,"bidPrice":83.59,"week52High":83.945,"week52Low":50.15,"changeRate5Day":0.013238,"changeRate20Day":0.12728,"changeRate60Day":0.292687,"changeRateWTD":0.01066,"changeRateMTD":0.041313,"changeRateQTD":0.041313,"changeRateYTD":0.187785,"amount":1679679706.334122,"eps":5.567408,"lyrEps":5.430664,"lyrPeRate":15.362762,"pbRate":1.670932,"volumeRatio":1.269635,"committee":0.979434,"roa":0.010306,"roe":0.110213,"changeRate5Min":-0.00006,"earningDate":1752508800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.018578,"floatMarketCap":270845392961.88004,"shortable":3,"shares":3254182446,"floatShares":3246378916,"hourTrading":{"tag":"盘后","latestPrice":83.5998,"preClose":83.43,"latestTime":"19:59 EDT","volume":1388199,"amount":115818108.90552,"timestamp":1752537580547},"preHourTrading":{"tag":"盘前","latestPrice":82.06,"preClose":82.55,"latestTime":"09:29 EDT","volume":15917,"amount":1309890.94753,"timestamp":1752499770075},"postHourTrading":{"tag":"盘后","latestPrice":83.5998,"preClose":83.43,"latestTime":"19:59 EDT","volume":1388199,"amount":115818108.90552,"timestamp":1752537580547},"overnightTrading":{"tag":"夜盘","latestPrice":82.08000183105469,"preClose":82.08000183105469,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480001954},"impliedVol":0.2981,"impliedVolPercentile":0.296},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.006623,"change":-0.41,"latestPrice":61.5,"close":61.5,"volume":123220,"market":"US","high":62.185,"low":61.1,"preClose":61.91,"open":61.94,"turnoverRate":0.001166,"peRate":32.849686,"amplitude":0.017525,"marketValue":12058789620,"askSize":74,"bidSize":74,"askPrice":61.86,"bidPrice":60.98,"week52High":79.035,"week52Low":56.2751,"changeRate5Day":0.015354,"changeRate20Day":-0.028436,"changeRate60Day":0.016697,"changeRateWTD":-0.006623,"changeRateMTD":0.015522,"changeRateQTD":0.015522,"changeRateYTD":-0.109857,"amount":7578949.881973,"eps":1.872164,"lyrEps":1.872164,"lyrPeRate":32.849686,"pbRate":1.576284,"volumeRatio":0.672847,"committee":0,"roa":0.023092,"roe":0.050044,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6496723531.5,"shortable":3,"shares":196077880,"floatShares":105637781,"hourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.5,"latestTime":"17:52 EDT","volume":1851,"amount":113836.5,"timestamp":1752529923468},"preHourTrading":{"tag":"盘前","latestPrice":61.48,"preClose":61.91,"latestTime":"09:09 EDT","volume":1,"amount":61.48,"timestamp":1752498582680},"postHourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.5,"latestTime":"17:52 EDT","volume":1851,"amount":113836.5,"timestamp":1752529923468},"overnightTrading":{"tag":"夜盘","latestPrice":61.5,"preClose":61.5,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.3876,"impliedVolPercentile":0.744},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.012029,"change":-2.54,"latestPrice":208.62,"close":208.62,"volume":38835067,"market":"US","high":210.91,"low":207.54,"preClose":211.16,"open":209.925,"turnoverRate":0.002604,"peRate":32.599609,"amplitude":0.015959,"marketValue":3115912020120,"askSize":101,"bidSize":25,"askPrice":208.2,"bidPrice":207.95,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.006335,"changeRate20Day":0.047289,"changeRate60Day":0.032057,"changeRateWTD":-0.012029,"changeRateMTD":0.016815,"changeRateQTD":0.016815,"changeRateYTD":-0.16692,"amount":8107409256.889008,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.149313,"pbRate":46.648183,"volumeRatio":0.85915,"committee":-0.603175,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.000695,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004793,"floatMarketCap":3110788214242.74,"shortable":3,"shares":14935826000,"floatShares":14911265527,"hourTrading":{"tag":"盘后","latestPrice":208.0099,"preClose":208.62,"latestTime":"19:59 EDT","volume":2469370,"amount":515146733.5768,"timestamp":1752537580646},"preHourTrading":{"tag":"盘前","latestPrice":209.9,"preClose":211.16,"latestTime":"09:29 EDT","volume":238675,"amount":49998207.0465,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":208.0099,"preClose":208.62,"latestTime":"19:59 EDT","volume":2469370,"amount":515146733.5768,"timestamp":1752537580646},"overnightTrading":{"tag":"夜盘","latestPrice":209.77999877929688,"preClose":209.77999877929688,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480001949},"impliedVol":0.3216,"impliedVolPercentile":0.76},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.022889,"change":-0.77,"latestPrice":32.87,"close":32.87,"volume":7257633,"market":"US","high":33.5,"low":32.435,"preClose":33.64,"open":33.38,"turnoverRate":0.020106,"peRate":0,"amplitude":0.031659,"marketValue":12712203623.4,"askSize":172,"bidSize":1,"askPrice":32.85,"bidPrice":32.78,"week52High":129.39,"week52Low":23.15,"changeRate5Day":0.099331,"changeRate20Day":0.201828,"changeRate60Day":0.252668,"changeRateWTD":-0.022889,"changeRateMTD":0.191374,"changeRateQTD":0.191374,"changeRateYTD":-0.209476,"amount":239131122.470398,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.262885,"volumeRatio":0.648571,"committee":-0.988439,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":-0.000557,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11865064901.14,"shortable":3,"shares":386741820,"floatShares":360969422,"hourTrading":{"tag":"盘后","latestPrice":32.825,"preClose":32.87,"latestTime":"19:56 EDT","volume":168537,"amount":5539677.203085,"timestamp":1752537360037},"preHourTrading":{"tag":"盘前","latestPrice":33.35,"preClose":33.64,"latestTime":"09:29 EDT","volume":44840,"amount":1496469.982,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":32.825,"preClose":32.87,"latestTime":"19:56 EDT","volume":168537,"amount":5539677.203085,"timestamp":1752537360037},"overnightTrading":{"tag":"夜盘","latestPrice":33.400001525878906,"preClose":33.400001525878906,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480001890},"impliedVol":0.6997,"impliedVolPercentile":0.292},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.02383,"change":-2.5,"latestPrice":102.41,"close":102.41,"volume":6842199,"market":"US","high":105.69,"low":102.08,"preClose":104.91,"open":105.69,"turnoverRate":0.008787,"peRate":11.09401,"amplitude":0.03441,"marketValue":145385994173.42,"askSize":157,"bidSize":22,"askPrice":102.6,"bidPrice":102.56,"week52High":155.67,"week52Low":87.11,"changeRate5Day":-0.026983,"changeRate20Day":-0.009862,"changeRate60Day":0.088657,"changeRateWTD":-0.02383,"changeRateMTD":-0.021498,"changeRateQTD":-0.021498,"changeRateYTD":0.055882,"amount":703793552.490532,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":9.201359,"pbRate":0.440963,"volumeRatio":1.488134,"committee":-0.75419,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79741586235.08,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘后","latestPrice":102.56,"preClose":102.41,"latestTime":"19:59 EDT","volume":47606,"amount":4876085.49116,"timestamp":1752537541611},"preHourTrading":{"tag":"盘前","latestPrice":105.58,"preClose":104.91,"latestTime":"09:29 EDT","volume":32768,"amount":3446570.02496,"timestamp":1752499763067},"postHourTrading":{"tag":"盘后","latestPrice":102.56,"preClose":102.41,"latestTime":"19:59 EDT","volume":47606,"amount":4876085.49116,"timestamp":1752537541611},"overnightTrading":{"tag":"夜盘","latestPrice":105.0999984741211,"preClose":105.0999984741211,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480001950},"impliedVol":0.3916,"impliedVolPercentile":0.116}]}}}