Duan Yongping

3,859.32

+45.721.20%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,879.92

Open:3,830.67

Low:3,827.72

Close:3,813.60

Volume:89.21M

Turnover:14.90B

Market Cap:4.20T

Float Cap:4.07T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

U-Haul US UHAL	59	+3.78%	+2.15	110.86K	6.53M	11.57B
Moderna, Inc. US MRNA	27.12	+3.43%	+0.9000	9.17M	250.14M	10.55B
PDD Holdings Inc US PDD	127.11	+3.38%	+4.15	20.17M	2.57B	180.45B
Wells Fargo US WFC	79.1	+1.63%	+1.27	11.28M	890.89M	253.39B
Apple US AAPL	227.76	+1.27%	+2.86	42.48M	9.67B	3.38T
NetEase US NTES	131.89	+0.02%	+0.0200	747.94K	98.66M	83.56B
GE Aerospace US GE	266.53	-0.81%	-2.1800	5.23M	1.40B	282.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":3859.3208,"timestamp":1755892799999,"preClose":3813.5972,"halted":0,"volume":89210558,"delay":0,"changeRate":0.01199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":45.723633,"latestTime":"08-22 16:00:00 EDT","open":3830.672,"high":3879.9238,"low":3827.7168,"amount":14896497256.966393,"amplitude":0.01369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.446798,"peRate":28.899447,"turnoverRate":0.00432,"increases":6,"decrements":1,"flats":0,"marketCap":4202214209536,"floatMarketCap":4067980115968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":3879.9238,"amplitude":0.01369,"preClose":3813.5972,"low":3827.7168,"pbRate":"12.446798","latestPrice":3859.3208,"volume":89210558,"delay":0,"open":3830.672,"prevYearClose":4017.842,"prevWeekClose":3900.9436,"prevMonthClose":3575.1099,"prevQuarterClose":3520.1172,"fiveDayClose":3900.9436,"twentyDayClose":3683.2068,"sixtyDayClose":3411.0037,"secType":"PLATE","market":"US","turnoverRate":0.00432,"peRate":28.899447,"marketCap":4202214209536,"floatMarketCap":4067980115968,"timestamp":1755892799999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0.037819,"change":2.15,"latestPrice":59,"close":59,"volume":110857,"market":"US","high":59.395,"low":57.21,"preClose":56.85,"open":57.21,"turnoverRate":0.001029,"peRate":36.842211,"amplitude":0.038434,"marketValue":11568594920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.035,"week52Low":56.2751,"changeRate5Day":0.021645,"changeRate20Day":-0.066899,"changeRate60Day":-0.053273,"changeRateWTD":0.021645,"changeRateMTD":0.019703,"changeRateQTD":-0.02576,"changeRateYTD":-0.146041,"amount":6530550.753555,"eps":1.601424,"lyrEps":1.872164,"lyrPeRate":31.514333,"pbRate":1.48073,"volumeRatio":1.058504,"roa":0.021072,"roe":0.041835,"changeRate5Min":0.002532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6355651808,"shortable":3,"shares":196077880,"floatShares":107722912,"hourTrading":{"tag":"盘后","latestPrice":59,"preClose":59,"latestTime":"19:40 EDT","volume":453,"amount":26727.64,"timestamp":1755906055094},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59,"latestTime":"19:40 EDT","volume":453,"amount":26727.64,"timestamp":1755906055094},"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":59,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222496},"impliedVol":0.3342,"impliedVolPercentile":0.6},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.034325,"change":0.9,"latestPrice":27.12,"close":27.12,"volume":9165543,"market":"US","high":27.8,"low":26.38,"preClose":26.22,"open":26.38,"turnoverRate":0.025229,"peRate":0,"amplitude":0.054157,"marketValue":10551843009.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.28,"week52Low":23.15,"changeRate5Day":-0.03212,"changeRate20Day":-0.205857,"changeRate60Day":0.041075,"changeRateWTD":-0.03212,"changeRateMTD":-0.082544,"changeRateQTD":-0.017035,"changeRateYTD":-0.347763,"amount":250141627.406261,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.122656,"volumeRatio":1.367448,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":0.003144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9852437302.32,"shortable":3,"shares":389079757,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.12,"latestTime":"19:59 EDT","volume":60021,"amount":1616537.6162,"timestamp":1755907171186},"preHourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":26.22,"latestTime":"09:29 EDT","volume":13182,"amount":347009.071266,"timestamp":1755869399956},"postHourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.12,"latestTime":"19:59 EDT","volume":60021,"amount":1616537.6162,"timestamp":1755907171186},"overnightTrading":{"tag":"夜盘","latestPrice":27.1,"preClose":27.12,"latestTime":"20250825 00:00 EDT","volume":2729,"amount":73970,"timestamp":1756094410562},"impliedVol":0.585,"impliedVolPercentile":0.012},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.033751,"change":4.15,"latestPrice":127.11,"close":127.11,"volume":20172298,"market":"US","high":129,"low":125.82,"preClose":122.96,"open":127.475,"turnoverRate":0.026026,"peRate":13.769745,"amplitude":0.025862,"marketValue":180451261784.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.0686,"changeRate20Day":0.073111,"changeRate60Day":0.298631,"changeRateWTD":0.0686,"changeRateMTD":0.120405,"changeRateQTD":0.214504,"changeRateYTD":0.310547,"amount":2569098176.573441,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":11.42061,"pbRate":0.547317,"volumeRatio":2.403935,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.000865,"earningDate":1756051200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98522310705.24,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":127.83,"preClose":127.11,"latestTime":"19:59 EDT","volume":281231,"amount":35824109.4748,"timestamp":1755907197167},"preHourTrading":{"tag":"盘前","latestPrice":127.21,"preClose":122.96,"latestTime":"09:29 EDT","volume":345967,"amount":44141977.96538,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":127.83,"preClose":127.11,"latestTime":"19:59 EDT","volume":281231,"amount":35824109.4748,"timestamp":1755907197167},"overnightTrading":{"tag":"夜盘","latestPrice":130.81,"preClose":127.11,"latestTime":"20250825 00:15 EDT","volume":222686,"amount":28793562.56948,"timestamp":1756095359398},"impliedVol":0.4936,"impliedVolPercentile":0.508},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.016318,"change":1.27,"latestPrice":79.1,"close":79.1,"volume":11282554,"market":"US","high":79.31,"low":78.13,"preClose":77.83,"open":78.34,"turnoverRate":0.003531,"peRate":13.579487,"amplitude":0.015161,"marketValue":253392199631.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.83,"week52Low":50.22,"changeRate5Day":0.02594,"changeRate20Day":-0.061907,"changeRate60Day":0.072833,"changeRateWTD":0.02594,"changeRateMTD":-0.018976,"changeRateQTD":-0.012731,"changeRateYTD":0.126139,"amount":890890165.614288,"eps":5.824962,"lyrEps":5.430664,"lyrPeRate":14.565438,"pbRate":1.54035,"volumeRatio":0.966556,"roa":0.010587,"roe":0.114975,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.020228,"floatMarketCap":252780637507.3,"shortable":3,"shares":3203441209,"floatShares":3195709703,"hourTrading":{"tag":"盘后","latestPrice":79.17,"preClose":79.1,"latestTime":"19:58 EDT","volume":337158,"amount":26669197.3088,"timestamp":1755907097105},"preHourTrading":{"tag":"盘前","latestPrice":78.29,"preClose":77.83,"latestTime":"09:29 EDT","volume":215663,"amount":16785709.06215,"timestamp":1755869372063},"postHourTrading":{"tag":"盘后","latestPrice":79.17,"preClose":79.1,"latestTime":"19:58 EDT","volume":337158,"amount":26669197.3088,"timestamp":1755907097105},"overnightTrading":{"tag":"夜盘","latestPrice":79.1,"preClose":79.1,"latestTime":"20250825 00:10 EDT","volume":77,"amount":6089,"timestamp":1756095001947},"impliedVol":0.262,"impliedVolPercentile":0.172},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.012717,"change":2.86,"latestPrice":227.76,"close":227.76,"volume":42477807,"market":"US","high":229.09,"low":225.41,"preClose":224.9,"open":226.17,"turnoverRate":0.002867,"peRate":34.648741,"amplitude":0.016363,"marketValue":3380047226400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.016538,"changeRate20Day":0.064896,"changeRate60Day":0.136414,"changeRateWTD":-0.016538,"changeRateMTD":0.097268,"changeRateQTD":0.110104,"changeRateYTD":-0.090488,"amount":9674912962.395721,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.282368,"pbRate":51.345089,"volumeRatio":1.032612,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004434,"floatMarketCap":3374110849446.48,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":228.08,"preClose":227.76,"latestTime":"19:59 EDT","volume":3502636,"amount":797772761.9261,"timestamp":1755907198889},"preHourTrading":{"tag":"盘前","latestPrice":226.09,"preClose":224.9,"latestTime":"09:29 EDT","volume":399315,"amount":89913586.84455,"timestamp":1755869396118},"postHourTrading":{"tag":"盘后","latestPrice":228.08,"preClose":227.76,"latestTime":"19:59 EDT","volume":3502636,"amount":797772761.9261,"timestamp":1755907198889},"overnightTrading":{"tag":"夜盘","latestPrice":227.5,"preClose":227.76,"latestTime":"20250825 00:16 EDT","volume":20475,"amount":4659999,"timestamp":1756095372807},"impliedVol":0.2598,"impliedVolPercentile":0.252},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.000152,"change":0.02,"latestPrice":131.89,"close":131.89,"volume":747937,"market":"US","high":132.64,"low":130.01,"preClose":131.87,"open":130.81,"turnoverRate":0.002205,"peRate":17.758622,"amplitude":0.019944,"marketValue":83564422502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":0.020662,"changeRate20Day":-0.026498,"changeRate60Day":0.064831,"changeRateWTD":0.020662,"changeRateMTD":0.012203,"changeRateQTD":-0.019988,"changeRateYTD":0.478422,"amount":98656275.280991,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":20.749189,"pbRate":0.558633,"volumeRatio":1.102853,"roa":0.109962,"roe":0.244483,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.021154,"floatMarketCap":44733706604.17999,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":131.81,"preClose":131.89,"latestTime":"19:50 EDT","volume":53387,"amount":7041206.86,"timestamp":1755906642049},"preHourTrading":{"tag":"盘前","latestPrice":130.66,"preClose":131.87,"latestTime":"09:27 EDT","volume":3189,"amount":418093.23909,"timestamp":1755869260038},"postHourTrading":{"tag":"盘后","latestPrice":131.81,"preClose":131.89,"latestTime":"19:50 EDT","volume":53387,"amount":7041206.86,"timestamp":1755906642049},"overnightTrading":{"tag":"夜盘","latestPrice":137.1,"preClose":131.89,"latestTime":"20250825 00:15 EDT","volume":3108,"amount":424835,"timestamp":1756095335525},"impliedVol":0.3204,"impliedVolPercentile":0.04},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.008113,"change":-2.18,"latestPrice":266.53,"close":266.53,"volume":5229236,"market":"US","high":272.35,"low":266.37,"preClose":268.71,"open":269.73,"turnoverRate":0.004949,"peRate":37.162923,"amplitude":0.022254,"marketValue":282638909817.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.5,"week52Low":159.36,"changeRate5Day":-0.004928,"changeRate20Day":-0.018631,"changeRate60Day":0.093815,"changeRateWTD":-0.004928,"changeRateMTD":-0.016785,"changeRateQTD":0.03551,"changeRateYTD":0.597997,"amount":1401796864.47876,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":44.109986,"pbRate":14.770782,"volumeRatio":1.419005,"roa":0.046081,"roe":0.395674,"changeRate5Min":-0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.004802,"floatMarketCap":281624660020,"shortable":3,"shares":1060439387,"floatShares":1056634000,"hourTrading":{"tag":"盘后","latestPrice":266.93,"preClose":266.53,"latestTime":"19:59 EDT","volume":1188193,"amount":316692243.044,"timestamp":1755907179365},"preHourTrading":{"tag":"盘前","latestPrice":269.71,"preClose":268.71,"latestTime":"09:29 EDT","volume":278788,"amount":74917868.45176,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":266.93,"preClose":266.53,"latestTime":"19:59 EDT","volume":1188193,"amount":316692243.044,"timestamp":1755907179365},"overnightTrading":{"tag":"夜盘","latestPrice":266.8,"preClose":266.53,"latestTime":"20250825 00:00 EDT","volume":444,"amount":118571,"timestamp":1756094411891},"impliedVol":0.288,"impliedVolPercentile":0.144}]}}}