Duan Yongping

3,433.01

+12.330.36%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,436.41

Open:3,411.23

Low:3,406.12

Close:3,420.69

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	27	+1.66%	+0.4400	10.94M	294.72M	10.44B
NetEase US NTES	123.36	+1.31%	+1.60	447.09K	54.97M	78.16B
GE Aerospace US GE	247.4	+0.62%	+1.53	3.93M	971.07M	263.82B
Apple US AAPL	201.585	+0.37%	+0.7350	25.69M	5.17B	3.01T
Wells Fargo US WFC	74.68	-0.03%	-0.0200	8.38M	619.49M	243.02B
PDD Holdings Inc US PDD	96.37	-0.15%	-0.1400	5.21M	499.63M	136.81B
U-Haul US UHAL	63.15	-1.23%	-0.7880	92.21K	5.84M	12.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":3433.013,"timestamp":1748893086155,"preClose":3420.6853,"halted":0,"volume":54722968,"delay":0,"changeRate":0.003604,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.327637,"latestTime":"06-02 15:38:06 EDT","open":3411.2266,"high":3436.4084,"low":3406.1213,"amount":7615541341.092734,"amplitude":0.008854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748894400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.222387,"peRate":26.700533,"turnoverRate":0.00263,"increases":4,"decrements":3,"flats":0,"marketCap":3755361909760,"floatMarketCap":3644581922304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":3436.4084,"amplitude":0.008854,"preClose":3420.6853,"low":3406.1213,"pbRate":"11.222387","latestPrice":3433.013,"volume":54722968,"delay":0,"open":3411.2266,"prevYearClose":4017.842,"prevWeekClose":3420.6853,"prevMonthClose":3420.6853,"prevQuarterClose":3677.0972,"fiveDayClose":3341.1165,"twentyDayClose":3450.2837,"sixtyDayClose":3863.3318,"secType":"PLATE","market":"US","turnoverRate":0.00263,"peRate":26.700533,"marketCap":3755480623104,"floatMarketCap":3644680171008,"timestamp":1748893086155,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","shortMargin":0.3,"floatShares":360976886,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.5797,"preClose":26.56,"latestTime":"19:58 EDT","volume":7731489,"amount":205343288.558227,"timestamp":1748649502122},"volumeRatio":0.80584,"changeRateMTD":0.016566,"dividePrice":0,"high":27.43,"changeRateQTD":-0.047619,"changeRateWTD":0.016566,"week52Low":23.15,"changeRateYTD":-0.350649,"changeRate5Min":0.000026,"askSize":450,"floatMarketCap":9746375922,"latestPrice":27,"askPrice":27.01,"peRate":0,"eps":-8.726025,"divideRate":0,"bidPrice":27,"market":"US","volume":10942461,"preHourTrading":{"tag":"盘前","latestPrice":26.92,"preClose":26.56,"latestTime":"09:29 EDT","volume":703889,"amount":19279966.679515,"timestamp":1748870999068},"changeRate60Day":-0.212828,"changeRate5Day":0.02818,"roa":-0.158368,"roe":-0.293405,"lyrEps":-9.273437,"shares":386741820,"amplitude":0.037651,"preClose":26.56,"low":26.43,"lyrPeRate":0,"pbRate":1.037356,"impliedVol":0.7089,"week52High":158.82,"changeRate":0.016566,"longInitialMargin":0.25,"amount":294717732.961504,"committee":-0.453958,"changeRate20Day":-0.022093,"overnightTrading":{"tag":"夜盘","latestPrice":27.260000228881836,"preClose":26.559999465942383,"latestTime":"20250602 04:00 EDT","volume":49490,"amount":1348978,"timestamp":1748851201890},"bidSize":169,"change":0.440001,"marketValue":10442029140,"shortable":3,"turnoverRate":0.030313,"open":26.92,"impliedVolPercentile":0.36},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":121.9,"preClose":121.76,"latestTime":"19:45 EDT","volume":16294,"amount":1983956.94,"timestamp":1748648738338},"volumeRatio":0.357054,"changeRateMTD":0.013141,"dividePrice":20.19399,"high":123.48,"changeRateQTD":0.198601,"changeRateWTD":0.013141,"week52Low":75.85,"changeRateYTD":0.382805,"changeRate5Min":0.000797,"askSize":222,"floatMarketCap":41840431980.96,"latestPrice":123.36,"askPrice":123.39,"peRate":17.821791,"eps":6.921863,"divideRate":0.1637,"bidPrice":123.31,"market":"US","volume":447092,"preHourTrading":{"tag":"盘前","latestPrice":122.65,"preClose":121.76,"latestTime":"09:05 EDT","volume":1070,"amount":130399.1345,"timestamp":1748869533730},"changeRate60Day":0.20953,"changeRate5Day":0.030146,"roa":0.102301,"roe":0.236982,"lyrEps":6.356393,"shares":633591800,"amplitude":0.009938,"preClose":121.76,"low":122.27,"lyrPeRate":19.407233,"pbRate":0.543403,"impliedVol":0.3871,"week52High":126.81,"changeRate":0.013141,"longInitialMargin":0.25,"amount":54969062.931732,"committee":-0.834711,"changeRate20Day":0.13112,"overnightTrading":{"tag":"夜盘","latestPrice":122.58999633789062,"preClose":121.76000213623047,"latestTime":"20250602 04:00 EDT","volume":609,"amount":74479,"timestamp":1748851201896},"bidSize":20,"change":1.599998,"marketValue":78159884448,"shortable":3,"turnoverRate":0.001318,"open":122.31,"impliedVolPercentile":0.192},{"symbol":"GE","shortMargin":0.3,"floatShares":1062601503,"nameCN":"GE Aerospace","postHourTrading":{"tag":"盘后","latestPrice":245.25,"preClose":245.91,"latestTime":"19:54 EDT","volume":1419449,"amount":349052469.0641,"timestamp":1748649299032},"volumeRatio":0.587848,"changeRateMTD":0.006059,"dividePrice":1.2,"high":248.1,"changeRateQTD":0.236073,"changeRateWTD":0.006059,"week52Low":150.2001,"changeRateYTD":0.483302,"changeRate5Min":0.000202,"askSize":213,"floatMarketCap":262887611842.2,"latestPrice":247.4,"askPrice":247.43,"peRate":38.490387,"eps":6.427579,"divideRate":0.00485,"bidPrice":247.38,"market":"US","volume":3931722,"preHourTrading":{"tag":"盘前","latestPrice":245.84,"preClose":245.865,"latestTime":"09:27 EDT","volume":177837,"amount":43730728.28091,"timestamp":1748870843294},"changeRate60Day":0.261923,"changeRate5Day":0.06276,"roa":0.037179,"roe":0.271974,"lyrEps":6.042396,"shares":1066386643,"amplitude":0.014459,"preClose":245.865,"low":244.545,"lyrPeRate":40.944023,"pbRate":13.704434,"impliedVol":0.3463,"week52High":248.1,"changeRate":0.006243,"longInitialMargin":0.25,"amount":971070241.251434,"committee":-0.963134,"changeRate20Day":0.191141,"overnightTrading":{"tag":"夜盘","latestPrice":244.0800018310547,"preClose":245.91000366210938,"latestTime":"20250602 04:00 EDT","volume":386,"amount":94814,"timestamp":1748851201897},"bidSize":4,"change":1.534988,"marketValue":263824055478.2,"shortable":3,"turnoverRate":0.0037,"open":245.9525,"impliedVolPercentile":0.652},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":200.29,"preClose":200.85,"latestTime":"19:59 EDT","volume":14027704,"amount":2817367578.977322,"timestamp":1748649598605},"volumeRatio":0.448912,"changeRateMTD":0.003659,"dividePrice":1,"high":202.13,"changeRateQTD":-0.092491,"changeRateWTD":0.003659,"week52Low":169.2101,"changeRateYTD":-0.195012,"changeRate5Min":0.000422,"askSize":218,"floatMarketCap":3005927806482.1953,"latestPrice":201.585,"askPrice":201.59,"peRate":31.500298,"eps":6.399463,"divideRate":0.004961,"bidPrice":201.58,"market":"US","volume":25693623,"preHourTrading":{"tag":"盘前","latestPrice":200.28,"preClose":200.85,"latestTime":"09:29 EDT","volume":187809,"amount":37523965.87695,"timestamp":1748870999948},"changeRate60Day":-0.143394,"changeRate5Day":0.03234,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.010007,"preClose":200.85,"low":200.12,"lyrPeRate":32.997744,"pbRate":45.075132,"impliedVol":0.3236,"week52High":260.1,"changeRate":0.003659,"longInitialMargin":0.25,"amount":5165112941.932434,"committee":0.375262,"changeRate20Day":-0.018335,"overnightTrading":{"tag":"夜盘","latestPrice":199.3000030517578,"preClose":200.85000610351562,"latestTime":"20250602 04:00 EDT","volume":72515,"amount":14458487,"timestamp":1748851201898},"bidSize":343,"change":0.735001,"marketValue":3010838484210,"shortable":3,"turnoverRate":0.001723,"open":200.15,"impliedVolPercentile":0.768},{"symbol":"WFC","shortMargin":0.3,"floatShares":3246428705,"nameCN":"Wells Fargo","postHourTrading":{"tag":"盘后","latestPrice":74.31,"preClose":74.78,"latestTime":"19:54 EDT","volume":2975964,"amount":222519231.361252,"timestamp":1748649246098},"volumeRatio":0.738846,"changeRateMTD":-0.001337,"dividePrice":1.55,"high":74.74,"changeRateQTD":0.040256,"changeRateWTD":-0.001337,"week52Low":50.15,"changeRateYTD":0.063212,"changeRate5Min":-0.000402,"askSize":1263,"floatMarketCap":242443295689.40002,"latestPrice":74.68,"askPrice":74.68,"peRate":13.413782,"eps":5.567408,"divideRate":0.020755,"bidPrice":74.67,"market":"US","volume":8377770,"preHourTrading":{"tag":"盘前","latestPrice":74.17,"preClose":74.7,"latestTime":"09:28 EDT","volume":4896,"amount":365016.18816,"timestamp":1748870880109},"changeRate60Day":0.027942,"changeRate5Day":0.025402,"roa":0.010306,"roe":0.110213,"lyrEps":5.430664,"shares":3254182446,"amplitude":0.019746,"preClose":74.7,"low":73.265,"lyrPeRate":13.751541,"pbRate":1.495688,"impliedVol":0.3285,"week52High":81.5,"changeRate":-0.000268,"longInitialMargin":0.25,"amount":619494455.762558,"committee":-0.032706,"changeRate20Day":0.011924,"overnightTrading":{"tag":"夜盘","latestPrice":74.52999877929688,"preClose":74.77999877929688,"latestTime":"20250602 04:00 EDT","volume":1465,"amount":109190,"timestamp":1748851201873},"bidSize":1178,"change":-0.019997,"marketValue":243022345067.28003,"shortable":3,"turnoverRate":0.002581,"open":74.2,"impliedVolPercentile":0.552},{"symbol":"PDD","shortMargin":0.3,"floatShares":778647975,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":96.3517,"preClose":96.51,"latestTime":"19:59 EDT","volume":1210851,"amount":116864378.25459,"timestamp":1748649585534},"volumeRatio":0.250303,"changeRateMTD":-0.001451,"dividePrice":0,"high":96.72,"changeRateQTD":-0.18572,"changeRateWTD":-0.001451,"week52Low":87.11,"changeRateYTD":-0.006392,"changeRate5Min":-0.00114,"askSize":247,"floatMarketCap":75038305350.75,"latestPrice":96.37,"askPrice":96.38,"peRate":10.439701,"eps":9.231108,"divideRate":0,"bidPrice":96.37,"market":"US","volume":5209857,"preHourTrading":{"tag":"盘前","latestPrice":96.4,"preClose":96.51,"latestTime":"09:29 EDT","volume":50791,"amount":4905539.02644,"timestamp":1748870946286},"changeRate60Day":-0.19571,"changeRate5Day":-0.191798,"roa":0.135597,"roe":0.361696,"lyrEps":11.129878,"shares":1419646462,"amplitude":0.014506,"preClose":96.51,"low":95.32,"lyrPeRate":8.658675,"pbRate":0.414955,"impliedVol":0.4489,"week52High":155.67,"changeRate":-0.001451,"longInitialMargin":0.25,"amount":499630620.488914,"committee":-0.796364,"changeRate20Day":-0.131176,"overnightTrading":{"tag":"夜盘","latestPrice":96.9000015258789,"preClose":96.51000213623047,"latestTime":"20250602 04:00 EDT","volume":45567,"amount":4381498,"timestamp":1748851201898},"bidSize":328,"change":-0.139999,"marketValue":136811329542.94,"shortable":3,"turnoverRate":0.006691,"open":96.685,"impliedVolPercentile":0.336},{"symbol":"UHAL","shortMargin":0.3,"floatShares":107620658,"nameCN":"U-Haul","postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":64,"latestTime":"16:04 EDT","volume":924,"amount":59136,"timestamp":1748635454791},"volumeRatio":0.745615,"changeRateMTD":-0.013281,"dividePrice":0,"high":63.82,"changeRateQTD":-0.033813,"changeRateWTD":-0.013281,"week52Low":56.2751,"changeRateYTD":-0.085975,"changeRate5Min":0.000079,"askSize":52,"floatMarketCap":6796244552.7,"latestPrice":63.15,"askPrice":63.16,"peRate":33.731019,"eps":1.872164,"divideRate":0,"bidPrice":63.12,"market":"US","volume":92206,"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":63.938,"latestTime":"09:03 EDT","volume":725,"amount":46400,"timestamp":1748869428773},"changeRate60Day":-0.089139,"changeRate5Day":0.018713,"roa":0.023092,"roe":0.050044,"lyrEps":1.872164,"shares":196077880,"amplitude":0.024555,"preClose":63.938,"low":62.25,"lyrPeRate":33.731019,"pbRate":1.618574,"impliedVol":0.3816,"week52High":79.035,"changeRate":-0.012324,"longInitialMargin":0.25,"amount":5840128.618637,"committee":-0.925926,"changeRate20Day":-0.027264,"overnightTrading":{"tag":"夜盘","latestPrice":64,"preClose":64,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":2,"change":-0.787998,"marketValue":12382318122,"shortable":3,"turnoverRate":0.000857,"open":63.6,"impliedVolPercentile":0.736}]}}}