Duan Yongping

4,893.96

-44.0259-0.89%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,983.68

Open:4,960.44

Low:4,873.68

Close:4,937.98

Volume:88.27M

Turnover:17.73B

Market Cap:5.20T

Float Cap:5.10T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	61.8	+11.55%	+6.40	12.45M	747.24M	24.41B
GE Aerospace US GE	357.03	+1.51%	+5.30	5.03M	1.80B	372.50B
NetEase US NTES	120.9	-0.75%	-0.9100	2.68M	328.15M	77.15B
Apple US AAPL	295.95	-1.10%	-3.2900	42.75M	12.70B	4.34T
Wells Fargo US WFC	83.81	-1.46%	-1.2400	19.40M	1.65B	256.47B
U-Haul US UHAL	61.27	-1.73%	-1.0800	338.44K	20.96M	12.01B
PDD Holdings Inc US PDD	79.86	-2.12%	-1.7300	5.45M	438.20M	113.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":4893.9565,"timestamp":1781726399999,"preClose":4937.9824,"halted":0,"volume":88268000,"delay":0,"changeRate":-0.008916,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-44.025879,"latestTime":"06-17 16:00:00 EDT","open":4960.436,"high":4983.682,"low":4873.6763,"amount":17731213599.824432,"amplitude":0.022277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781769600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.330035,"peRate":30.745554,"turnoverRate":0.004337,"increases":2,"decrements":5,"flats":0,"marketCap":5200804473856,"floatMarketCap":5102426235904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4983.682,"amplitude":0.022277,"preClose":4937.9824,"low":4873.6763,"pbRate":"13.330035","latestPrice":4893.9565,"volume":88268000,"delay":0,"open":4960.436,"prevYearClose":4555.8022,"prevWeekClose":4802.5854,"prevMonthClose":5067.2275,"prevQuarterClose":4226.5425,"fiveDayClose":4786.5405,"twentyDayClose":4842.32,"sixtyDayClose":4193.8315,"secType":"PLATE","market":"US","turnoverRate":0.004337,"peRate":30.745554,"marketCap":5200804473856,"floatMarketCap":5102426235904,"timestamp":1781726399999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.115523,"change":6.4,"latestPrice":61.8,"close":61.8,"volume":12447970,"market":"US","high":62.3,"low":54.51,"preClose":55.4,"open":56.21,"turnoverRate":0.034265,"peRate":0,"amplitude":0.140614,"marketValue":24407254920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.3,"week52Low":22.28,"changeRate5Day":0.34377,"changeRate20Day":0.351706,"changeRate60Day":0.205148,"changeRateWTD":0.238229,"changeRateMTD":0.309599,"changeRateQTD":0.216535,"changeRateYTD":1.095626,"amount":747243456.443939,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":3.294716,"volumeRatio":1.784041,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":-0.00443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22451350489.8,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":61.95,"preClose":61.8,"latestTime":"19:59 EDT","volume":331139,"amount":20495189.9996,"timestamp":1781740794544,"change":0.15000000000000568,"changeRate":0.0024271844660195096},"preHourTrading":{"tag":"盘前","latestPrice":56.0889,"preClose":55.4,"latestTime":"09:29 EDT","volume":32845,"amount":1834042.99092,"timestamp":1781702999999,"change":0.6889000000000038,"changeRate":0.012435018050541586},"postHourTrading":{"tag":"盘后","latestPrice":61.95,"preClose":61.8,"latestTime":"19:59 EDT","volume":331139,"amount":20495189.9996,"timestamp":1781740794544,"change":0.15000000000000568,"changeRate":0.0024271844660195096},"overnightTrading":{"tag":"夜盘","latestPrice":62.16,"preClose":61.8,"latestTime":"20260617 21:06 EDT","volume":3353,"amount":208929.272538,"timestamp":1781744816973,"change":0.35999999999999943,"changeRate":0.005825242718446593},"impliedVol":0.8443,"impliedVolPercentile":0.8367},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.015068,"change":5.3,"latestPrice":357.03,"close":357.03,"volume":5029381,"market":"US","high":362.33,"low":350,"preClose":351.73,"open":352.105,"turnoverRate":0.00482,"peRate":43.861178,"amplitude":0.035055,"marketValue":372502693012.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.33,"week52Low":232.24,"changeRate5Day":0.120235,"changeRate20Day":0.251507,"changeRate60Day":0.224635,"changeRateWTD":0.064808,"changeRateMTD":0.102761,"changeRateQTD":0.258167,"changeRateYTD":0.159075,"amount":1800402824.150726,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":43.823477,"pbRate":20.629268,"volumeRatio":1.090054,"roa":0.048521,"roe":0.454283,"changeRate5Min":-0.000979,"earningDate":1784131200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.004341,"floatMarketCap":372502693012.05,"shortable":3,"shares":1043337235,"floatShares":1043337235,"hourTrading":{"tag":"盘后","latestPrice":358.61,"preClose":357.03,"latestTime":"19:59 EDT","volume":340250,"amount":121484188.1347,"timestamp":1781740768097,"change":1.580000000000041,"changeRate":0.0044253984259027},"preHourTrading":{"tag":"盘前","latestPrice":352.59,"preClose":351.73,"latestTime":"09:29 EDT","volume":4453,"amount":1568746.0341,"timestamp":1781702955679,"change":0.8599999999999568,"changeRate":0.002445057288260759},"postHourTrading":{"tag":"盘后","latestPrice":358.61,"preClose":357.03,"latestTime":"19:59 EDT","volume":340250,"amount":121484188.1347,"timestamp":1781740768097,"change":1.580000000000041,"changeRate":0.0044253984259027},"overnightTrading":{"tag":"夜盘","latestPrice":359.260009765625,"preClose":357.0299987792969,"latestTime":"20260617 21:00 EDT","volume":317,"amount":113160,"timestamp":1781744420320,"change":2.230010986328125,"changeRate":0.006246004520495875},"impliedVol":0.4245,"impliedVolPercentile":0.8725},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.007471,"change":-0.91,"latestPrice":120.9,"close":120.9,"volume":2681671,"market":"US","high":124.715,"low":120.59,"preClose":121.81,"open":123.45,"turnoverRate":0.007906,"peRate":15.75184,"amplitude":0.033864,"marketValue":77149687894.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.036807,"changeRate20Day":0.055987,"changeRate60Day":0.066326,"changeRateWTD":-0.039103,"changeRateMTD":-0.015633,"changeRateQTD":0.080043,"changeRateYTD":-0.121494,"amount":328150174.832397,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":16.137842,"pbRate":0.468362,"volumeRatio":2.529345,"roa":0.110034,"roe":0.221277,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.172674,"floatMarketCap":41006180365.8,"shortable":3,"shares":638128105,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":120.9,"preClose":120.9,"latestTime":"19:36 EDT","volume":14812,"amount":1790836.28,"timestamp":1781739386133,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.99,"preClose":121.81,"latestTime":"09:23 EDT","volume":7289,"amount":903291.58459,"timestamp":1781702621793,"change":3.1799999999999926,"changeRate":0.026106231015515905},"postHourTrading":{"tag":"盘后","latestPrice":120.9,"preClose":120.9,"latestTime":"19:36 EDT","volume":14812,"amount":1790836.28,"timestamp":1781739386133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.8499984741211,"preClose":120.9000015258789,"latestTime":"20260617 21:03 EDT","volume":49,"amount":5956,"timestamp":1781744628393,"change":5.9499969482421875,"changeRate":0.04921420077044894},"impliedVol":0.3558,"impliedVolPercentile":0.2829},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.010995,"change":-3.29,"latestPrice":295.95,"close":295.95,"volume":42745060,"market":"US","high":302.07,"low":294.36,"preClose":299.24,"open":300.845,"turnoverRate":0.002913,"peRate":35.87685,"amplitude":0.025765,"marketValue":4344883383000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":195.07,"changeRate5Day":0.014987,"changeRate20Day":-0.010101,"changeRate60Day":0.176786,"changeRateWTD":0.016556,"changeRateMTD":-0.051625,"changeRateQTD":0.166122,"changeRateYTD":0.088612,"amount":12699997195.20874,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":39.496553,"pbRate":40.800475,"volumeRatio":0.972551,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003514,"floatMarketCap":4342178400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":297.1,"preClose":295.95,"latestTime":"19:59 EDT","volume":3857785,"amount":1142429399.65166,"timestamp":1781740798743,"change":1.150000000000034,"changeRate":0.003885791518837757},"preHourTrading":{"tag":"盘前","latestPrice":300.92,"preClose":299.24,"latestTime":"09:29 EDT","volume":212644,"amount":63654838.92852,"timestamp":1781702999999,"change":1.6800000000000068,"changeRate":0.005614222697500356},"postHourTrading":{"tag":"盘后","latestPrice":297.1,"preClose":295.95,"latestTime":"19:59 EDT","volume":3857785,"amount":1142429399.65166,"timestamp":1781740798743,"change":1.150000000000034,"changeRate":0.003885791518837757},"overnightTrading":{"tag":"夜盘","latestPrice":299.11,"preClose":295.95,"latestTime":"20260617 21:07 EDT","volume":13923,"amount":4153512.42306,"timestamp":1781744824700,"change":3.160000000000025,"changeRate":0.01067747930393656},"impliedVol":0.251,"impliedVolPercentile":0.2629},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.01458,"change":-1.24,"latestPrice":83.81,"close":83.81,"volume":19403502,"market":"US","high":87.08,"low":83.59,"preClose":85.05,"open":85.13,"turnoverRate":0.006358,"peRate":12.941153,"amplitude":0.041035,"marketValue":256474481492.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.3,"changeRate5Day":0.022447,"changeRate20Day":0.124212,"changeRate60Day":0.070644,"changeRateWTD":0.000955,"changeRateMTD":0.080861,"changeRateQTD":0.052757,"changeRateYTD":-0.100751,"amount":1647545356.361893,"eps":6.476239,"lyrEps":6.26,"lyrPeRate":13.388179,"pbRate":1.573,"volumeRatio":1.591385,"roa":0.010511,"roe":0.12028,"changeRate5Min":-0.001132,"earningDate":1783958400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.021477,"floatMarketCap":255788120000,"shortable":3,"shares":3060189494,"floatShares":3052000000,"hourTrading":{"tag":"盘后","latestPrice":84.01,"preClose":83.81,"latestTime":"19:59 EDT","volume":691669,"amount":57973413.1273,"timestamp":1781740772831,"change":0.20000000000000284,"changeRate":0.0023863500775564116},"preHourTrading":{"tag":"盘前","latestPrice":85.33,"preClose":85.05,"latestTime":"09:29 EDT","volume":5471,"amount":465569.817605,"timestamp":1781702970091,"change":0.28000000000000114,"changeRate":0.003292181069958861},"postHourTrading":{"tag":"盘后","latestPrice":84.01,"preClose":83.81,"latestTime":"19:59 EDT","volume":691669,"amount":57973413.1273,"timestamp":1781740772831,"change":0.20000000000000284,"changeRate":0.0023863500775564116},"overnightTrading":{"tag":"夜盘","latestPrice":84.1500015258789,"preClose":83.80999755859375,"latestTime":"20260617 20:55 EDT","volume":19,"amount":1595,"timestamp":1781744133664,"change":0.34000396728515625,"changeRate":0.004056842586678882},"impliedVol":0.3354,"impliedVolPercentile":0.6574},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.017322,"change":-1.08,"latestPrice":61.27,"close":61.27,"volume":338435,"market":"US","high":63.075,"low":60.89,"preClose":62.35,"open":61.72,"turnoverRate":0.003142,"peRate":144.520738,"amplitude":0.035044,"marketValue":12013691707.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.38,"week52Low":41.945,"changeRate5Day":0.001962,"changeRate20Day":0.25143,"changeRate60Day":0.371921,"changeRateWTD":-0.017794,"changeRateMTD":0.058387,"changeRateQTD":0.282336,"changeRateYTD":0.215433,"amount":20958852.323322,"eps":0.423953,"lyrEps":0.423953,"lyrPeRate":144.520737,"pbRate":1.547429,"volumeRatio":1.160198,"roa":0.013096,"roe":0.011003,"changeRate5Min":0.004179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6600182818.240001,"shortable":3,"shares":196077880,"floatShares":107722912,"hourTrading":{"tag":"盘后","latestPrice":61.27,"preClose":61.27,"latestTime":"17:48 EDT","volume":24655,"amount":1510588.42,"timestamp":1781732921237,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.98,"preClose":62.35,"latestTime":"08:09 EDT","volume":1,"amount":61.98,"timestamp":1781698185361,"change":-0.37000000000000455,"changeRate":-0.005934242181235037},"postHourTrading":{"tag":"盘后","latestPrice":61.27,"preClose":61.27,"latestTime":"17:48 EDT","volume":24655,"amount":1510588.42,"timestamp":1781732921237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.27000045776367,"preClose":61.27000045776367,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724081,"change":0,"changeRate":0},"impliedVol":0.2604,"impliedVolPercentile":0.251},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.021204,"change":-1.73,"latestPrice":79.86,"close":79.86,"volume":5454616,"market":"US","high":82.11,"low":79.6,"preClose":81.59,"open":81.069,"turnoverRate":0.007037,"peRate":8.535328,"amplitude":0.030764,"marketValue":113372966455.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":78.87,"changeRate5Day":-0.023955,"changeRate20Day":-0.179577,"changeRate60Day":-0.170286,"changeRateWTD":-0.020844,"changeRateMTD":-0.05424,"changeRateQTD":-0.218438,"changeRateYTD":-0.295705,"amount":438202647.217102,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":8.462831,"pbRate":0.267751,"volumeRatio":0.727086,"roa":0.103343,"roe":0.254,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61899077436.24,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":80.11,"preClose":79.86,"latestTime":"19:59 EDT","volume":166787,"amount":13324966.8425,"timestamp":1781740746351,"change":0.25,"changeRate":0.0031304783370899075},"preHourTrading":{"tag":"盘前","latestPrice":81.29,"preClose":81.59,"latestTime":"09:29 EDT","volume":20947,"amount":1704303.84849,"timestamp":1781702997536,"change":-0.29999999999999716,"changeRate":-0.003676921191322431},"postHourTrading":{"tag":"盘后","latestPrice":80.11,"preClose":79.86,"latestTime":"19:59 EDT","volume":166787,"amount":13324966.8425,"timestamp":1781740746351,"change":0.25,"changeRate":0.0031304783370899075},"overnightTrading":{"tag":"夜盘","latestPrice":80.19,"preClose":79.86,"latestTime":"20260617 21:04 EDT","volume":2155,"amount":172789.1068,"timestamp":1781744695389,"change":0.3299999999999983,"changeRate":0.004132231404958656},"impliedVol":0.3501,"impliedVolPercentile":0.2271}]}}}