US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenwoods Holdings

4,428.12

+67.661.55%

Number of Gainers:12

Number of Losers:19

Number of Flat:2

PE:- -

High:4,434.78

Open:4,366.59

Low:4,366.59

Close:4,360.46

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qifu Technology US QFIN	45.2	-1.31%	-0.6000	1.15M	52.10M	6.08B
Vipshop US VIPS	14.81	-1.46%	-0.2200	3.57M	52.70M	7.63B
Li Auto US LI	28.11	-1.47%	-0.4200	2.06M	57.84M	28.48B
DoorDash, Inc. US DASH	232.68	-1.48%	-3.4900	3.07M	718.69M	98.60B
Sea Ltd US SE	155.81	-1.57%	-2.4800	3.56M	558.57M	92.24B
New Oriental Education & Technology US EDU	54.62	-1.59%	-0.8800	1.39M	76.24M	8.93B
Alibaba US BABA	114.55	-2.10%	-2.4600	12.32M	1.42B	273.32B
Carvana Co. US CVNA	315.76	-2.23%	-7.2100	1.97M	624.52M	42.63B
TAL Education Group US TAL	10.75	-2.36%	-0.2600	3.29M	35.45M	6.54B
Kanzhun Limited US BZ	17.55	-2.99%	-0.5400	2.80M	49.05M	8.04B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	12.07	-3.75%	-0.4700	3.90M	47.52M	12.62B
X Financial US XYF	16.75	-4.12%	-0.7200	204.54K	3.45M	707.01M
Concord Medical US CCM	5.19	-11.13%	-0.6500	5.11K	26.91K	22.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":4428.122,"timestamp":1750881599999,"preClose":4360.4595,"halted":0,"volume":447797665,"delay":0,"changeRate":0.015517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":67.662598,"latestTime":"06-25 16:00:00 EDT","open":4366.5884,"high":4434.7847,"low":4366.5884,"amount":72537669990.97803,"amplitude":0.01564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750896000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.770676,"peRate":29.757794,"turnoverRate":0.006594,"increases":12,"decrements":19,"flats":2,"marketCap":14278753212794,"floatMarketCap":13338293443725.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":4434.7847,"amplitude":0.01564,"preClose":4360.4595,"low":4366.5884,"pbRate":"8.770676","latestPrice":4428.122,"volume":447797665,"delay":0,"open":4366.5884,"prevYearClose":4094.5203,"prevWeekClose":4254.145,"prevMonthClose":4125.5586,"prevQuarterClose":3547.1382,"fiveDayClose":4322.4897,"twentyDayClose":4154.3003,"sixtyDayClose":3571.8564,"secType":"PLATE","market":"US","turnoverRate":0.006594,"peRate":29.757794,"marketCap":14278753212794,"floatMarketCap":13338293443725.5,"timestamp":1750881599999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":12,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.0131,"change":-0.6,"latestPrice":45.2,"close":45.2,"volume":1148769,"market":"US","high":46.18,"low":44.96,"preClose":45.8,"open":45.87,"turnoverRate":0.01099,"peRate":7.013188,"amplitude":0.026638,"marketValue":6077829209.6,"askSize":1000,"bidSize":20,"askPrice":45.85,"bidPrice":44.33,"week52High":48.94,"week52Low":18.13,"changeRate5Day":0.058796,"changeRate20Day":0.06228,"changeRate60Day":-0.005063,"changeRateWTD":0.055828,"changeRateMTD":0.099757,"changeRateQTD":0.006457,"changeRateYTD":0.177697,"amount":52102930.187233,"eps":6.445,"lyrEps":5.759705,"lyrPeRate":7.847624,"pbRate":0.263528,"volumeRatio":1.077238,"committee":-0.960784,"roa":0.102619,"roe":0.304242,"changeRate5Min":0.001995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.028761,"floatMarketCap":4724591381.6,"shortable":3,"shares":134465248,"floatShares":104526358,"hourTrading":{"tag":"盘后","latestPrice":44.65,"preClose":45.2,"latestTime":"16:25 EDT","volume":13486,"amount":609558.879138,"timestamp":1750883153321},"preHourTrading":{"tag":"盘前","latestPrice":45.73,"preClose":45.8,"latestTime":"09:25 EDT","volume":27931,"amount":1279250.218263,"timestamp":1750857910005},"postHourTrading":{"tag":"盘后","latestPrice":44.65,"preClose":45.2,"latestTime":"16:25 EDT","volume":13486,"amount":609558.879138,"timestamp":1750883153321},"overnightTrading":{"tag":"夜盘","latestPrice":45.349998474121094,"preClose":45.79999923706055,"latestTime":"20250625 04:00 EDT","volume":38,"amount":1723,"timestamp":1750838402250},"impliedVol":0.4915,"impliedVolPercentile":0.324},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.014637,"change":-0.22,"latestPrice":14.81,"close":14.81,"volume":3567815,"market":"US","high":15.03,"low":14.555,"preClose":15.03,"open":14.99,"turnoverRate":0.011004,"peRate":7.748608,"amplitude":0.031603,"marketValue":7625421895.15,"askSize":2,"bidSize":500,"askPrice":14.96,"bidPrice":14.58,"week52High":17.94,"week52Low":11.5,"changeRate5Day":-0.002694,"changeRate20Day":0.0511,"changeRate60Day":-0.081835,"changeRateWTD":-0.004035,"changeRateMTD":0.073967,"changeRateQTD":-0.055485,"changeRateYTD":0.09948,"amount":52703070.179191,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.407467,"pbRate":0.18962,"volumeRatio":1.104113,"committee":0.992032,"roa":0.073352,"roe":0.185184,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.032411,"floatMarketCap":4801828809.39,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.81,"latestTime":"16:04 EDT","volume":38071,"amount":563831.51,"timestamp":1750881855304},"preHourTrading":{"tag":"盘前","latestPrice":14.95,"preClose":15.035,"latestTime":"09:29 EDT","volume":479,"amount":7209.551624,"timestamp":1750858186072},"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.81,"latestTime":"16:04 EDT","volume":38071,"amount":563831.51,"timestamp":1750881855304},"overnightTrading":{"tag":"夜盘","latestPrice":15.029999732971191,"preClose":15.029999732971191,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.3909,"impliedVolPercentile":0.096},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.014721,"change":-0.42,"latestPrice":28.11,"close":28.11,"volume":2061072,"market":"US","high":28.45,"low":27.88,"preClose":28.53,"open":28.42,"turnoverRate":0.003759,"peRate":26.723529,"amplitude":0.019979,"marketValue":28483420576.71,"askSize":1093,"bidSize":1,"askPrice":28.3,"bidPrice":27.93,"week52High":33.12,"week52Low":17.44,"changeRate5Day":0.04343,"changeRate20Day":-0.004603,"changeRate60Day":0.101489,"changeRateWTD":0.080738,"changeRateMTD":-0.008116,"changeRateQTD":0.115476,"changeRateYTD":0.171738,"amount":57840574.514008,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":25.456976,"pbRate":0.396571,"volumeRatio":0.482542,"committee":-0.998172,"roa":0.031602,"roe":0.120799,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15412002885.18,"shortable":3,"shares":1013284261,"floatShares":548274738,"hourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.11,"latestTime":"16:39 EDT","volume":78186,"amount":2197808.225442,"timestamp":1750883951538},"preHourTrading":{"tag":"盘前","latestPrice":28.49,"preClose":28.53,"latestTime":"09:29 EDT","volume":13169,"amount":374010.66196,"timestamp":1750858147842},"postHourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.11,"latestTime":"16:39 EDT","volume":78186,"amount":2197808.225442,"timestamp":1750883951538},"overnightTrading":{"tag":"夜盘","latestPrice":28.3799991607666,"preClose":28.530000686645508,"latestTime":"20250625 04:00 EDT","volume":37087,"amount":1052291,"timestamp":1750838402228},"impliedVol":0.4979,"impliedVolPercentile":0.12},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.014777,"change":-3.49,"latestPrice":232.68,"close":232.68,"volume":3069295,"market":"US","high":238.47,"low":231.75,"preClose":236.17,"open":236.66,"turnoverRate":0.008441,"peRate":300.467977,"amplitude":0.028454,"marketValue":98596783005,"askSize":200,"bidSize":2,"askPrice":233.94,"bidPrice":231.29,"week52High":238.47,"week52Low":99.32,"changeRate5Day":0.060577,"changeRate20Day":0.135634,"changeRate60Day":0.274191,"changeRateWTD":0.05543,"changeRateMTD":0.115169,"changeRateQTD":0.273075,"changeRateYTD":0.387064,"amount":718692452.992401,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":778.535077,"pbRate":11.753103,"volumeRatio":0.593195,"committee":-0.980198,"roa":0.014237,"roe":0.043362,"changeRate5Min":0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84611223526.2,"shortable":3,"shares":423744125,"floatShares":363637715,"hourTrading":{"tag":"盘后","latestPrice":233.1533,"preClose":232.68,"latestTime":"16:50 EDT","volume":92499,"amount":21523275.03843,"timestamp":1750884643992},"preHourTrading":{"tag":"盘前","latestPrice":236.8,"preClose":236.17,"latestTime":"09:28 EDT","volume":2081,"amount":494427.59935,"timestamp":1750858101842},"postHourTrading":{"tag":"盘后","latestPrice":233.1533,"preClose":232.68,"latestTime":"16:50 EDT","volume":92499,"amount":21523275.03843,"timestamp":1750884643992},"overnightTrading":{"tag":"夜盘","latestPrice":236.07000732421875,"preClose":236.1699981689453,"latestTime":"20250625 04:00 EDT","volume":191,"amount":45128,"timestamp":1750838402247},"impliedVol":0.4007,"impliedVolPercentile":0.404},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.015667,"change":-2.48,"latestPrice":155.81,"close":155.81,"volume":3560456,"market":"US","high":159.8019,"low":155.5,"preClose":158.29,"open":158.27,"turnoverRate":0.011427,"peRate":109.534825,"amplitude":0.027177,"marketValue":92242625916.54,"askSize":109,"bidSize":3,"askPrice":155.85,"bidPrice":155.55,"week52High":172.65,"week52Low":55,"changeRate5Day":-0.009283,"changeRate20Day":-0.057069,"changeRate60Day":0.192393,"changeRateWTD":0.015711,"changeRateMTD":-0.028434,"changeRateQTD":0.194038,"changeRateYTD":0.46852,"amount":558567071.077393,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":201.623496,"pbRate":10.29101,"volumeRatio":1.055571,"committee":-0.946429,"roa":0.030493,"roe":0.111296,"changeRate5Min":-0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":48546104057.74,"shortable":3,"shares":592019934,"floatShares":311572454,"hourTrading":{"tag":"盘后","latestPrice":155.85,"preClose":155.81,"latestTime":"16:51 EDT","volume":749539,"amount":116785461.71908,"timestamp":1750884662636},"preHourTrading":{"tag":"盘前","latestPrice":158.74,"preClose":158.298,"latestTime":"09:29 EDT","volume":104062,"amount":16595304.09992,"timestamp":1750858190519},"postHourTrading":{"tag":"盘后","latestPrice":155.85,"preClose":155.81,"latestTime":"16:51 EDT","volume":749539,"amount":116785461.71908,"timestamp":1750884662636},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":158.2899932861328,"latestTime":"20250625 04:00 EDT","volume":1213,"amount":192844,"timestamp":1750838402252},"impliedVol":0.421,"impliedVolPercentile":0.356},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.015856,"change":-0.88,"latestPrice":54.62,"close":54.62,"volume":1393107,"market":"US","high":55.64,"low":54.2,"preClose":55.5,"open":55.59,"turnoverRate":0.012164,"peRate":23.833492,"amplitude":0.025946,"marketValue":8931944858.46,"askSize":3,"bidSize":100,"askPrice":54.63,"bidPrice":54,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.152321,"changeRate20Day":0.160646,"changeRate60Day":0.163118,"changeRateWTD":0.171852,"changeRateMTD":0.153294,"changeRateQTD":0.142439,"changeRateYTD":-0.148956,"amount":76239824.447651,"eps":2.291733,"lyrEps":1.872227,"lyrPeRate":29.173813,"pbRate":2.423058,"volumeRatio":1.043481,"committee":0.941748,"roa":0.038212,"roe":0.09676,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000018,"floatMarketCap":6255647443.9,"shortable":3,"shares":163528833,"floatShares":114530345,"hourTrading":{"tag":"盘后","latestPrice":54.62,"preClose":54.62,"latestTime":"16:04 EDT","volume":10571,"amount":577388.02,"timestamp":1750881852286},"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":55.504,"latestTime":"09:26 EDT","volume":6134,"amount":343940.630388,"timestamp":1750858018420},"postHourTrading":{"tag":"盘后","latestPrice":54.62,"preClose":54.62,"latestTime":"16:04 EDT","volume":10571,"amount":577388.02,"timestamp":1750881852286},"overnightTrading":{"tag":"夜盘","latestPrice":56.29999923706055,"preClose":55.5,"latestTime":"20250625 04:00 EDT","volume":6033,"amount":340097,"timestamp":1750838402250},"impliedVol":0.4698,"impliedVolPercentile":0.228},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.021024,"change":-2.46,"latestPrice":114.55,"close":114.55,"volume":12315780,"market":"US","high":117.45,"low":114.17,"preClose":117.01,"open":117.2,"turnoverRate":0.005471,"peRate":15.51113,"amplitude":0.028032,"marketValue":273316133673.4,"askSize":102,"bidSize":60,"askPrice":114.85,"bidPrice":114.63,"week52High":148.43,"week52Low":71.8,"changeRate5Day":-0.004173,"changeRate20Day":-0.041583,"changeRate60Day":-0.135015,"changeRateWTD":0.013627,"changeRateMTD":0.006237,"changeRateQTD":-0.133706,"changeRateYTD":0.350985,"amount":1418695601.713715,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.080407,"pbRate":0.270648,"volumeRatio":0.924511,"committee":-0.259259,"roa":0.051732,"roe":0.114382,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008695,"floatMarketCap":257852050114.55,"shortable":3,"shares":2385998548,"floatShares":2251000001,"hourTrading":{"tag":"盘后","latestPrice":114.756,"preClose":114.55,"latestTime":"16:59 EDT","volume":1373785,"amount":157371006.27024,"timestamp":1750885199656},"preHourTrading":{"tag":"盘前","latestPrice":116.85,"preClose":116.99,"latestTime":"09:29 EDT","volume":145091,"amount":17009007.77363,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":114.756,"preClose":114.55,"latestTime":"16:59 EDT","volume":1373785,"amount":157371006.27024,"timestamp":1750885199656},"overnightTrading":{"tag":"夜盘","latestPrice":117.5199966430664,"preClose":117.01000213623047,"latestTime":"20250625 04:00 EDT","volume":224875,"amount":26319949,"timestamp":1750838402259},"impliedVol":0.3881,"impliedVolPercentile":0.368},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.022324,"change":-7.21,"latestPrice":315.76,"close":315.76,"volume":1971616,"market":"US","high":326.77,"low":311.7801,"preClose":322.97,"open":325.17,"turnoverRate":0.014997,"peRate":106.32627,"amplitude":0.046413,"marketValue":42634999835.6,"askSize":3,"bidSize":51,"askPrice":315.76,"bidPrice":314.5,"week52High":351.43,"week52Low":116.85,"changeRate5Day":0.074087,"changeRate20Day":0.009108,"changeRate60Day":0.544739,"changeRateWTD":-0.012911,"changeRateMTD":-0.034845,"changeRateQTD":0.510235,"changeRateYTD":0.552714,"amount":624515986.583984,"eps":2.969727,"lyrEps":1.716471,"lyrPeRate":183.958832,"pbRate":28.347739,"volumeRatio":0.564921,"committee":0.888889,"roa":0.098433,"roe":0.995896,"changeRate5Min":0.00423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41511119688.24,"shortable":3,"shares":135023435,"floatShares":131464149,"hourTrading":{"tag":"盘后","latestPrice":314.75,"preClose":315.76,"latestTime":"16:55 EDT","volume":35312,"amount":11149577.55264,"timestamp":1750884953328},"preHourTrading":{"tag":"盘前","latestPrice":326.5,"preClose":322.714,"latestTime":"09:29 EDT","volume":2998,"amount":973398.01508,"timestamp":1750858198912},"postHourTrading":{"tag":"盘后","latestPrice":314.75,"preClose":315.76,"latestTime":"16:55 EDT","volume":35312,"amount":11149577.55264,"timestamp":1750884953328},"overnightTrading":{"tag":"夜盘","latestPrice":322.5,"preClose":322.9700012207031,"latestTime":"20250625 04:00 EDT","volume":67,"amount":21598,"timestamp":1750838402218},"impliedVol":0.624,"impliedVolPercentile":0.332},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.023615,"change":-0.26,"latestPrice":10.75,"close":10.75,"volume":3290553,"market":"US","high":11.085,"low":10.67,"preClose":11.01,"open":11.055,"turnoverRate":0.007919,"peRate":78.639354,"amplitude":0.037693,"marketValue":6541019949,"askSize":800,"bidSize":100,"askPrice":10.84,"bidPrice":10.67,"week52High":15.3,"week52Low":7.345,"changeRate5Day":0.034649,"changeRate20Day":0.05703,"changeRate60Day":-0.195359,"changeRateWTD":0.039652,"changeRateMTD":0.093591,"changeRateQTD":-0.186223,"changeRateYTD":0.072854,"amount":35450187.373916,"eps":0.1367,"lyrEps":0.139612,"lyrPeRate":76.999112,"pbRate":1.7366,"volumeRatio":0.714513,"committee":-0.777778,"roa":-0.000378,"roe":0.022757,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000093,"floatMarketCap":4466655820.25,"shortable":3,"shares":608466972,"floatShares":415502867,"hourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"16:04 EDT","volume":20421,"amount":219531.774195,"timestamp":1750881853381},"preHourTrading":{"tag":"盘前","latestPrice":11.04,"preClose":10.99,"latestTime":"09:29 EDT","volume":21674,"amount":240498.193514,"timestamp":1750858193731},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"16:04 EDT","volume":20421,"amount":219531.774195,"timestamp":1750881853381},"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.010000228881836,"latestTime":"20250625 04:00 EDT","volume":2753,"amount":30615,"timestamp":1750838402215},"impliedVol":0.3859,"impliedVolPercentile":0.008},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.029851,"change":-0.54,"latestPrice":17.55,"close":17.55,"volume":2797224,"market":"US","high":18.33,"low":17.32,"preClose":18.09,"open":18.17,"turnoverRate":0.008325,"peRate":31.084558,"amplitude":0.055832,"marketValue":8039246997.6,"askSize":500,"bidSize":300,"askPrice":18,"bidPrice":17.1,"week52High":20.81,"week52Low":10.57,"changeRate5Day":-0.016256,"changeRate20Day":-0.001706,"changeRate60Day":-0.09815,"changeRateWTD":-0.015152,"changeRateMTD":0.034788,"changeRateQTD":-0.084507,"changeRateYTD":0.271739,"amount":49045566.375092,"eps":0.564589,"lyrEps":0.492365,"lyrPeRate":35.644288,"pbRate":0.506978,"volumeRatio":0.917405,"committee":-0.25,"roa":0.048239,"roe":0.122606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000057,"floatMarketCap":5896800000,"shortable":3,"shares":458076752,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.55,"latestTime":"16:07 EDT","volume":26631,"amount":467374.05,"timestamp":1750882066088},"preHourTrading":{"tag":"盘前","latestPrice":18.41,"preClose":18.09,"latestTime":"08:53 EDT","volume":70,"amount":1288.7,"timestamp":1750856030166},"postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.55,"latestTime":"16:07 EDT","volume":26631,"amount":467374.05,"timestamp":1750882066088},"overnightTrading":{"tag":"夜盘","latestPrice":18.09000015258789,"preClose":18.09000015258789,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.5128,"impliedVolPercentile":0.256},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.03748,"change":-0.47,"latestPrice":12.07,"close":12.07,"volume":3897204,"market":"US","high":12.46,"low":12.05,"preClose":12.54,"open":12.41,"turnoverRate":0.00478,"peRate":24.755572,"amplitude":0.032695,"marketValue":12623942897.44,"askSize":100,"bidSize":2,"askPrice":13.43,"bidPrice":12.08,"week52High":13.845,"week52Low":6.66,"changeRate5Day":0.010888,"changeRate20Day":0.024618,"changeRate60Day":-0.064341,"changeRateWTD":0.035163,"changeRateMTD":0.037833,"changeRateQTD":-0.054816,"changeRateYTD":0.115527,"amount":47523595.50983,"eps":0.487567,"lyrEps":0.403959,"lyrPeRate":29.87927,"pbRate":0.330038,"volumeRatio":0.820886,"committee":-0.960784,"roa":0.051338,"roe":0.103251,"changeRate5Min":-0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.008285,"floatMarketCap":9840759871.41,"shortable":3,"shares":1045894192,"floatShares":815307363,"hourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.07,"latestTime":"16:04 EDT","volume":33414,"amount":403306.98,"timestamp":1750881848034},"preHourTrading":{"tag":"盘前","latestPrice":12.55,"preClose":12.555,"latestTime":"08:33 EDT","volume":33,"amount":413.869797,"timestamp":1750854785209},"postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.07,"latestTime":"16:04 EDT","volume":33414,"amount":403306.98,"timestamp":1750881848034},"overnightTrading":{"tag":"夜盘","latestPrice":12.539999961853027,"preClose":12.539999961853027,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.7499,"impliedVolPercentile":0.868},{"symbol":"XYF","nameCN":"X Financial","changeRate":-0.041214,"change":-0.72,"latestPrice":16.75,"close":16.75,"volume":204538,"market":"US","high":17.56,"low":16.6,"preClose":17.47,"open":17.5,"turnoverRate":0.009531,"peRate":3.518723,"amplitude":0.054951,"marketValue":707007332.75,"askSize":50,"bidSize":20,"askPrice":17.07,"bidPrice":16.7,"week52High":19.8,"week52Low":3.78,"changeRate5Day":-0.011799,"changeRate20Day":0.005402,"changeRate60Day":0.053459,"changeRateWTD":-0.026163,"changeRateMTD":-0.108094,"changeRateQTD":0.164003,"changeRateYTD":1.010804,"amount":3448485.056572,"eps":4.760249,"lyrEps":4.382644,"lyrPeRate":3.821894,"pbRate":0.095086,"volumeRatio":0.937683,"committee":-0.428571,"roa":0.225343,"roe":0.239406,"changeRate5Min":0.004799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.019701,"floatMarketCap":359455000,"shortable":3,"shares":42209393,"floatShares":21460000,"hourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.75,"latestTime":"16:04 EDT","volume":643,"amount":10770.25,"timestamp":1750881853135},"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.37,"latestTime":"09:14 EDT","volume":184,"amount":3223.0406,"timestamp":1750857280944},"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.75,"latestTime":"16:04 EDT","volume":643,"amount":10770.25,"timestamp":1750881853135},"overnightTrading":{"tag":"夜盘","latestPrice":17.469999313354492,"preClose":17.469999313354492,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":-0.111301,"change":-0.65,"latestPrice":5.19,"close":5.19,"volume":5113,"market":"US","high":5.33,"low":4.91,"preClose":5.84,"open":5.3,"turnoverRate":0.003646,"peRate":0,"amplitude":0.071918,"marketValue":22533537.18,"askSize":100,"bidSize":100,"askPrice":6.36,"bidPrice":4.58,"week52High":10.9,"week52Low":3.8,"changeRate5Day":-0.073942,"changeRate20Day":-0.26383,"changeRate60Day":0.187643,"changeRateWTD":-0.116596,"changeRateMTD":-0.289041,"changeRateQTD":0.2975,"changeRateYTD":-0.035316,"amount":26910.04576,"eps":-9.667081,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.009881,"volumeRatio":2.043402,"committee":0,"roa":-0.052048,"roe":-0.387593,"changeRate5Min":0.038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7278985.38,"shortable":3,"shares":4341722,"floatShares":1402502,"hourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.19,"latestTime":"16:44 EDT","volume":23,"amount":120.029999,"timestamp":1750884276328},"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.19,"latestTime":"16:44 EDT","volume":23,"amount":120.029999,"timestamp":1750884276328},"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.840000152587891,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0,"impliedVolPercentile":0}]}}}