US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

4,851.90

-117.8193-2.37%

Number of Gainers:5

Number of Losers:27

Number of Flat:1

PE:- -

High:4,965.51

Open:4,965.51

Low:4,820.23

Close:4,969.72

Volume:567.97M

Turnover:105.60B

Market Cap:15.71T

Float Cap:14.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Li Auto US LI	16.7	-2.34%	-0.4000	3.38M	56.81M	17.05B
ServiceNow US NOW	110.38	-2.55%	-2.8900	18.86M	2.09B	115.46B
Sea Ltd US SE	78.85	-2.63%	-2.1300	6.02M	478.98M	46.68B
JD.com US JD	27.27	-2.68%	-0.7500	11.15M	304.89M	37.39B
Taiwan Semiconductor Manufacturing US TSM	329.24	-2.82%	-9.5500	17.42M	5.75B	1.71T
Wynn US WYNN	99.98	-3.08%	-3.1800	2.19M	219.18M	10.40B
ZTO Express Inc. US ZTO	24.46	-3.21%	-0.8100	2.53M	62.42M	18.83B
NVIDIA US NVDA	172.7	-3.28%	-5.8600	241.32M	42.14B	4.20T
New Oriental Education & Technology US EDU	54.98	-3.32%	-1.8900	743.52K	41.27M	8.75B
Bilibili Inc. US BILI	24.08	-4.18%	-1.0500	3.25M	78.75M	9.97B
Snowflake US SNOW	168.02	-4.21%	-7.3800	5.21M	882.49M	57.50B
Carvana Co. US CVNA	281.28	-4.39%	-12.9000	3.31M	937.62M	61.19B
ATRenew US RERE	4.85	-5.64%	-0.2900	1.65M	8.12M	1.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":4851.897,"timestamp":1774036799999,"preClose":4969.7163,"halted":0,"volume":567966690,"delay":0,"changeRate":-0.023707,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-117.819336,"latestTime":"03-20 16:00:00 EDT","open":4965.5093,"high":4965.5093,"low":4820.227,"amount":105600983609.51053,"amplitude":0.029234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.203139,"peRate":28.265208,"turnoverRate":0.008268,"increases":5,"decrements":27,"flats":1,"marketCap":15713249679470.125,"floatMarketCap":14593459517459.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":4965.5093,"amplitude":0.029234,"preClose":4969.7163,"low":4820.227,"pbRate":"8.203139","latestPrice":4851.897,"volume":567966690,"delay":0,"open":4965.5093,"prevYearClose":5357.7075,"prevWeekClose":4984.8506,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":4984.8506,"twentyDayClose":5191.621,"sixtyDayClose":5308.606,"secType":"PLATE","market":"US","turnoverRate":0.008268,"peRate":28.265208,"marketCap":15713249679470.125,"floatMarketCap":14593459517459.125,"timestamp":1774036799999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":5,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.023392,"change":-0.4,"latestPrice":16.7,"close":16.7,"volume":3377092,"market":"US","high":17.08,"low":16.68,"preClose":17.1,"open":17,"turnoverRate":0.006074,"peRate":108.154313,"amplitude":0.023392,"marketValue":17050700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.036353,"changeRate20Day":-0.086433,"changeRate60Day":-0.01649,"changeRateWTD":-0.036353,"changeRateMTD":-0.050597,"changeRateQTD":-0.013585,"changeRateYTD":-0.013585,"amount":56807981.15126,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.089392,"pbRate":0.234796,"volumeRatio":0.770394,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9285200000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":16.91,"preClose":16.7,"latestTime":"19:41 EDT","volume":7635,"amount":128221.006,"timestamp":1774050078398,"change":0.21000000000000085,"changeRate":0.012574850299401249},"preHourTrading":{"tag":"盘前","latestPrice":16.98,"preClose":17.1,"latestTime":"09:29 EDT","volume":26282,"amount":447510.44732,"timestamp":1774013399999,"change":-0.120000000000001,"changeRate":-0.00701754385964918},"postHourTrading":{"tag":"盘后","latestPrice":16.91,"preClose":16.7,"latestTime":"19:41 EDT","volume":7635,"amount":128221.006,"timestamp":1774050078398,"change":0.21000000000000085,"changeRate":0.012574850299401249},"overnightTrading":{"tag":"夜盘","latestPrice":17.020000457763672,"preClose":17.100000381469727,"latestTime":"20260320 04:00 EDT","volume":65964,"amount":1137120,"timestamp":1773993601634,"change":-0.07999992370605469,"changeRate":-0.004678358007099575},"impliedVol":0.5262,"impliedVolPercentile":0.3865},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.025514,"change":-2.89,"latestPrice":110.38,"close":110.38,"volume":18862932,"market":"US","high":112.15,"low":109.12,"preClose":113.27,"open":111.3,"turnoverRate":0.01823,"peRate":66.09581,"amplitude":0.02675,"marketValue":115457480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.028516,"changeRate20Day":0.058598,"changeRate60Day":-0.295507,"changeRateWTD":-0.028516,"changeRateMTD":0.021942,"changeRateQTD":-0.279457,"changeRateYTD":-0.279457,"amount":2087786449.006073,"eps":1.67,"lyrEps":1.67,"lyrPeRate":66.095808,"pbRate":8.906007,"volumeRatio":1.52274,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114212786000.9,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":111.38,"preClose":110.38,"latestTime":"19:59 EDT","volume":1125640,"amount":124291867.65346,"timestamp":1774051194628,"change":1,"changeRate":0.00905961224859576},"preHourTrading":{"tag":"盘前","latestPrice":111.2,"preClose":113.27,"latestTime":"09:29 EDT","volume":42676,"amount":4789005.97928,"timestamp":1774013399217,"change":-2.069999999999993,"changeRate":-0.01827491833671752},"postHourTrading":{"tag":"盘后","latestPrice":111.38,"preClose":110.38,"latestTime":"19:59 EDT","volume":1125640,"amount":124291867.65346,"timestamp":1774051194628,"change":1,"changeRate":0.00905961224859576},"overnightTrading":{"tag":"夜盘","latestPrice":113.47000122070312,"preClose":113.2699966430664,"latestTime":"20260320 04:00 EDT","volume":17642,"amount":2006489,"timestamp":1773993601631,"change":0.20000457763671875,"changeRate":0.0017657330587460703},"impliedVol":0.5414,"impliedVolPercentile":0.8725},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.026303,"change":-2.13,"latestPrice":78.85,"close":78.85,"volume":6022039,"market":"US","high":81.7,"low":78.3212,"preClose":80.98,"open":80.76,"turnoverRate":0.01933,"peRate":31.289695,"amplitude":0.041724,"marketValue":46680771795.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.08314,"changeRate20Day":-0.314348,"changeRate60Day":-0.368088,"changeRateWTD":-0.08314,"changeRateMTD":-0.272937,"changeRateQTD":-0.381908,"changeRateYTD":-0.381908,"amount":478982833.836319,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":31.289695,"pbRate":3.726561,"volumeRatio":1.582494,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24565284613.5,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.85,"latestTime":"19:56 EDT","volume":114367,"amount":9025404.364346,"timestamp":1774050990355,"change":0.15000000000000568,"changeRate":0.0019023462270133886},"preHourTrading":{"tag":"盘前","latestPrice":80.42,"preClose":80.98,"latestTime":"09:27 EDT","volume":9053,"amount":732088.67941,"timestamp":1774013275076,"change":-0.5600000000000023,"changeRate":-0.0069152877253643155},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.85,"latestTime":"19:56 EDT","volume":114367,"amount":9025404.364346,"timestamp":1774050990355,"change":0.15000000000000568,"changeRate":0.0019023462270133886},"overnightTrading":{"tag":"夜盘","latestPrice":81.2699966430664,"preClose":80.9800033569336,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":641575,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0035810480873236833},"impliedVol":0.5837,"impliedVolPercentile":0.5936},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.026767,"change":-0.75,"latestPrice":27.27,"close":27.27,"volume":11150178,"market":"US","high":27.79,"low":27.085,"preClose":28.02,"open":27.71,"turnoverRate":0.008927,"peRate":14.785833,"amplitude":0.025161,"marketValue":37387170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.037076,"changeRate20Day":-0.005108,"changeRate60Day":-0.062564,"changeRateWTD":-0.037076,"changeRateMTD":0.027893,"changeRateQTD":-0.049826,"changeRateYTD":-0.049826,"amount":304890082.889774,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":14.785833,"pbRate":0.166136,"volumeRatio":1.144777,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03667,"floatMarketCap":34060230000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.27,"latestTime":"19:59 EDT","volume":123248,"amount":3362015.1229,"timestamp":1774051196407,"change":0.120000000000001,"changeRate":0.004400440044004437},"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":28.02,"latestTime":"09:29 EDT","volume":285311,"amount":7890415.50739,"timestamp":1774013399999,"change":-0.3200000000000003,"changeRate":-0.011420413990007148},"postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.27,"latestTime":"19:59 EDT","volume":123248,"amount":3362015.1229,"timestamp":1774051196407,"change":0.120000000000001,"changeRate":0.004400440044004437},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":28.020000457763672,"latestTime":"20260320 04:00 EDT","volume":147350,"amount":4051195,"timestamp":1773993601638,"change":-0.4200000762939453,"changeRate":-0.01498929583984262},"impliedVol":0.4374,"impliedVolPercentile":0.4741},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.028189,"change":-9.55,"latestPrice":329.24,"close":329.24,"volume":17424150,"market":"US","high":337.6,"low":325.9,"preClose":338.79,"open":336.68,"turnoverRate":0.00373,"peRate":31.212286,"amplitude":0.034535,"marketValue":1707610832520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.02681,"changeRate20Day":-0.111459,"changeRate60Day":0.122613,"changeRateWTD":-0.02681,"changeRateMTD":-0.121042,"changeRateQTD":0.083418,"changeRateYTD":0.083418,"amount":5749790302.656555,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.212287,"pbRate":0.315081,"volumeRatio":1.28494,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.334103,"floatMarketCap":1537973046349.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"preHourTrading":{"tag":"盘前","latestPrice":336.97,"preClose":338.79,"latestTime":"09:29 EDT","volume":76065,"amount":25547556.012,"timestamp":1774013399936,"change":-1.8199999999999932,"changeRate":-0.005372059387821344},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.5221,"impliedVolPercentile":0.9323},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.030826,"change":-3.18,"latestPrice":99.98,"close":99.98,"volume":2186159,"market":"US","high":103,"low":99.18,"preClose":103.16,"open":102.9,"turnoverRate":0.027176,"peRate":31.840763,"amplitude":0.03703,"marketValue":10395368410.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":65.25,"changeRate5Day":-0.004481,"changeRate20Day":-0.129625,"changeRate60Day":-0.206382,"changeRateWTD":-0.004481,"changeRateMTD":-0.075885,"changeRateQTD":-0.169118,"changeRateYTD":-0.169118,"amount":219179052.103241,"eps":3.14,"lyrEps":3.14,"lyrPeRate":31.840764,"pbRate":-37.73383,"volumeRatio":1.346203,"roa":0.054755,"roe":-5.605464,"changeRate5Min":-0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010002,"floatMarketCap":8042721134,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":99.98,"latestTime":"19:54 EDT","volume":127685,"amount":12768510.600559,"timestamp":1774050844017,"change":0.5699999999999932,"changeRate":0.00570114022804554},"preHourTrading":{"tag":"盘前","latestPrice":103.59,"preClose":103.16,"latestTime":"09:25 EDT","volume":269,"amount":27957.071546,"timestamp":1774013100010,"change":0.4300000000000068,"changeRate":0.004168282279953537},"postHourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":99.98,"latestTime":"19:54 EDT","volume":127685,"amount":12768510.600559,"timestamp":1774050844017,"change":0.5699999999999932,"changeRate":0.00570114022804554},"overnightTrading":{"tag":"夜盘","latestPrice":99.9800033569336,"preClose":99.9800033569336,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.46,"impliedVolPercentile":0.7052},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.032054,"change":-0.81,"latestPrice":24.46,"close":24.46,"volume":2531392,"market":"US","high":25.35,"low":24.35,"preClose":25.27,"open":25.19,"turnoverRate":0.0062,"peRate":15.288924,"amplitude":0.039573,"marketValue":18831771122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.017471,"changeRate20Day":-0.032819,"changeRate60Day":0.149436,"changeRateWTD":0.017471,"changeRateMTD":0.003281,"changeRateQTD":0.170895,"changeRateYTD":0.170895,"amount":62420944.518921,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.288924,"pbRate":0.283678,"volumeRatio":1.030954,"roa":0.071407,"roe":0.142293,"changeRate5Min":-0.001836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.026574,"floatMarketCap":9986964799.5,"shortable":3,"shares":769900700,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.46,"latestTime":"19:26 EDT","volume":28684,"amount":678957.74,"timestamp":1774049197414,"change":-0.10999999999999943,"changeRate":-0.004497138184791473},"preHourTrading":{"tag":"盘前","latestPrice":24.53,"preClose":25.27,"latestTime":"09:13 EDT","volume":244,"amount":6086.680528,"timestamp":1774012434748,"change":-0.7399999999999984,"changeRate":-0.02928373565492673},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.46,"latestTime":"19:26 EDT","volume":28684,"amount":678957.74,"timestamp":1774049197414,"change":-0.10999999999999943,"changeRate":-0.004497138184791473},"overnightTrading":{"tag":"夜盘","latestPrice":24.459999084472656,"preClose":24.459999084472656,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4467,"impliedVolPercentile":0.7052},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.032818,"change":-5.86,"latestPrice":172.7,"close":172.7,"volume":241323528,"market":"US","high":178.26,"low":171.72,"preClose":178.56,"open":178,"turnoverRate":0.010304,"peRate":35.244897,"amplitude":0.036626,"marketValue":4196609999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.041886,"changeRate20Day":-0.090191,"changeRate60Day":-0.059829,"changeRateWTD":-0.041886,"changeRateMTD":-0.02534,"changeRateQTD":-0.073995,"changeRateYTD":-0.073995,"amount":42142490894.38916,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.244898,"pbRate":26.680208,"volumeRatio":1.36162,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.032818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000232,"floatMarketCap":4044649736423.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.56,"latestTime":"09:29 EDT","volume":1165743,"amount":207586747.05264,"timestamp":1774013399999,"change":-0.5600000000000023,"changeRate":-0.003136200716845891},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"overnightTrading":{"tag":"夜盘","latestPrice":178.7100067138672,"preClose":178.55999755859375,"latestTime":"20260320 04:00 EDT","volume":640708,"amount":114588589,"timestamp":1773993601634,"change":0.1500091552734375,"changeRate":0.0008401050477401166},"impliedVol":0.44,"impliedVolPercentile":0.4343},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.033234,"change":-1.89,"latestPrice":54.98,"close":54.98,"volume":743517,"market":"US","high":56.8555,"low":54.95,"preClose":56.87,"open":56.03,"turnoverRate":0.006522,"peRate":23.067005,"amplitude":0.033506,"marketValue":8749833170.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.020605,"changeRate20Day":-0.087469,"changeRate60Day":-0.015577,"changeRateWTD":0.020605,"changeRateMTD":0.006038,"changeRateQTD":-0.000909,"changeRateYTD":-0.000909,"amount":41269745.749088,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.957168,"pbRate":2.251605,"volumeRatio":0.804318,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.004346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6028,"divideRate":0.010964,"floatMarketCap":6267719945.02,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":54.45,"preClose":54.98,"latestTime":"19:00 EDT","volume":19308,"amount":1061500.06,"timestamp":1774047613230,"change":-0.529999999999994,"changeRate":-0.009639869043288361},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":56.87,"latestTime":"09:21 EDT","volume":79620,"amount":4545884.7912,"timestamp":1774012865150,"change":0.13000000000000256,"changeRate":0.002285915245296335},"postHourTrading":{"tag":"盘后","latestPrice":54.45,"preClose":54.98,"latestTime":"19:00 EDT","volume":19308,"amount":1061500.06,"timestamp":1774047613230,"change":-0.529999999999994,"changeRate":-0.009639869043288361},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56.869998931884766,"latestTime":"20260320 04:00 EDT","volume":100,"amount":5600,"timestamp":1773993601633,"change":-0.8699989318847656,"changeRate":-0.015298029685683561},"impliedVol":0.4891,"impliedVolPercentile":0.5538},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.041783,"change":-1.05,"latestPrice":24.08,"close":24.08,"volume":3253458,"market":"US","high":24.85,"low":23.88,"preClose":25.13,"open":24.82,"turnoverRate":0.011595,"peRate":61.469029,"amplitude":0.038599,"marketValue":9969119975.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.044444,"changeRate20Day":-0.205281,"changeRate60Day":-0.043306,"changeRateWTD":-0.044444,"changeRateMTD":-0.136918,"changeRateQTD":-0.02074,"changeRateYTD":-0.02074,"amount":78750285.737629,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":61.469028,"pbRate":0.640143,"volumeRatio":1.476546,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.004342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6756449789.04,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.4202,"preClose":24.08,"latestTime":"19:55 EDT","volume":29010,"amount":702082.3708,"timestamp":1774050938036,"change":0.34020000000000294,"changeRate":0.01412790697674431},"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":25.13,"latestTime":"09:27 EDT","volume":14107,"amount":351046.375064,"timestamp":1774013270007,"change":-0.17999999999999972,"changeRate":-0.00716275368085952},"postHourTrading":{"tag":"盘后","latestPrice":24.4202,"preClose":24.08,"latestTime":"19:55 EDT","volume":29010,"amount":702082.3708,"timestamp":1774050938036,"change":0.34020000000000294,"changeRate":0.01412790697674431},"overnightTrading":{"tag":"夜盘","latestPrice":24.860000610351562,"preClose":25.1299991607666,"latestTime":"20260320 04:00 EDT","volume":42501,"amount":1067621,"timestamp":1773993601633,"change":-0.26999855041503906,"changeRate":-0.010744073196650383},"impliedVol":0.5785,"impliedVolPercentile":0.4223},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.042075,"change":-7.38,"latestPrice":168.02,"close":168.02,"volume":5212149,"market":"US","high":174.69,"low":166.55,"preClose":175.4,"open":173.64,"turnoverRate":0.0163,"peRate":0,"amplitude":0.046408,"marketValue":57496444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.059554,"changeRate20Day":-0.025971,"changeRate60Day":-0.259302,"changeRateWTD":-0.059554,"changeRateMTD":-0.002316,"changeRateQTD":-0.234044,"changeRateYTD":-0.234044,"amount":882488976.29773,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":29.882222,"volumeRatio":1.295048,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53726860525.48,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"preHourTrading":{"tag":"盘前","latestPrice":174.96,"preClose":175.4,"latestTime":"09:26 EDT","volume":11409,"amount":1980773.99136,"timestamp":1774013192351,"change":-0.4399999999999977,"changeRate":-0.002508551881413898},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"overnightTrading":{"tag":"夜盘","latestPrice":175.77999877929688,"preClose":175.39999389648438,"latestTime":"20260320 04:00 EDT","volume":1748,"amount":306442,"timestamp":1773993601572,"change":0.3800048828125,"changeRate":0.002166504538402476},"impliedVol":0.5766,"impliedVolPercentile":0.6773},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.043851,"change":-12.9,"latestPrice":281.28,"close":281.28,"volume":3311978,"market":"US","high":291.36,"low":276.74,"preClose":294.18,"open":291.11,"turnoverRate":0.023954,"peRate":33.287575,"amplitude":0.049697,"marketValue":61190400529.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.062869,"changeRate20Day":-0.164399,"changeRate60Day":-0.351277,"changeRateWTD":-0.062869,"changeRateMTD":-0.158248,"changeRateQTD":-0.333491,"changeRateYTD":-0.333491,"amount":937624731.735962,"eps":8.45,"lyrEps":8.45,"lyrPeRate":33.287574,"pbRate":17.782738,"volumeRatio":1.09476,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.00432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38890618046.399994,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":284.6188,"preClose":281.28,"latestTime":"19:59 EDT","volume":164696,"amount":46358118.4554,"timestamp":1774051158080,"change":3.338800000000049,"changeRate":0.01187002275312873},"preHourTrading":{"tag":"盘前","latestPrice":292.95,"preClose":294.18,"latestTime":"09:28 EDT","volume":9086,"amount":2646415.07284,"timestamp":1774013300969,"change":-1.2300000000000182,"changeRate":-0.004181113603916032},"postHourTrading":{"tag":"盘后","latestPrice":284.6188,"preClose":281.28,"latestTime":"19:59 EDT","volume":164696,"amount":46358118.4554,"timestamp":1774051158080,"change":3.338800000000049,"changeRate":0.01187002275312873},"overnightTrading":{"tag":"夜盘","latestPrice":293.45001220703125,"preClose":294.17999267578125,"latestTime":"20260320 04:00 EDT","volume":2091,"amount":615783,"timestamp":1773993601586,"change":-0.72998046875,"changeRate":-0.002481407597132273},"impliedVol":0.853,"impliedVolPercentile":0.741},{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.05642,"change":-0.29,"latestPrice":4.85,"close":4.85,"volume":1648922,"market":"US","high":5.14,"low":4.78,"preClose":5.14,"open":5.12,"turnoverRate":0.013406,"peRate":24.58173,"amplitude":0.070039,"marketValue":1066162535.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.141593,"changeRate20Day":-0.126126,"changeRate60Day":-0.065511,"changeRateWTD":-0.141593,"changeRateMTD":-0.162349,"changeRateQTD":-0.084906,"changeRateYTD":-0.084906,"amount":8121390.123124,"eps":0.197301,"lyrEps":0.197301,"lyrPeRate":24.58173,"pbRate":0.267182,"volumeRatio":1.062581,"roa":0.051572,"roe":0.087518,"changeRate5Min":-0.004107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":596550000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.85,"latestTime":"19:58 EDT","volume":26829,"amount":130173.796,"timestamp":1774051116367,"change":0.10000000000000053,"changeRate":0.02061855670103104},"preHourTrading":{"tag":"盘前","latestPrice":5.13,"preClose":5.14,"latestTime":"08:59 EDT","volume":2978,"amount":15271.950239,"timestamp":1774011585899,"change":-0.009999999999999787,"changeRate":-0.0019455252918287524},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.85,"latestTime":"19:58 EDT","volume":26829,"amount":130173.796,"timestamp":1774051116367,"change":0.10000000000000053,"changeRate":0.02061855670103104},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.139999866485596,"latestTime":"20260320 04:00 EDT","volume":4180,"amount":21722,"timestamp":1773993601519,"change":0.039999961853027344,"changeRate":0.007782093947869452},"impliedVol":0,"impliedVolPercentile":0}]}}}