US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,586.82

+28.120.51%

Number of Gainers:18

Number of Losers:13

Number of Flat:2

PE:- -

High:5,612.44

Open:5,564.95

Low:5,550.22

Close:5,558.70

Volume:398.12M

Turnover:87.21B

Market Cap:18.09T

Float Cap:16.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DoorDash, Inc. US DASH	206.66	-0.34%	-0.7000	3.27M	677.65M	89.07B
Sea Ltd US SE	126.55	-0.44%	-0.5600	5.65M	723.93M	74.92B
Gaotu Techedu Inc. US GOTU	2.23	-0.45%	-0.0100	358.08K	807.22K	539.66M
Amazon.com US AMZN	243.01	-0.68%	-1.6700	40.77M	9.94B	2.60T
Wynn US WYNN	112.88	-0.78%	-0.8900	1.25M	142.31M	11.74B
JD.com US JD	29.23	-0.92%	-0.2700	8.42M	247.36M	41.48B
ServiceNow US NOW	129.62	-1.65%	-2.1800	20.88M	2.72B	134.47B
Uber US UBER	79.78	-1.80%	-1.4600	19.31M	1.55B	165.77B
X Financial US XYF	5.74	-1.88%	-0.1100	146.99K	852.35K	224.27M
Kanzhun Limited US BZ	18.83	-2.33%	-0.4500	2.57M	48.85M	9.10B
So Young US SY	2.93	-3.62%	-0.1100	577.82K	1.74M	291.94M
PDD Holdings Inc US PDD	102.81	-3.84%	-4.1000	10.57M	1.10B	145.95B
Carvana Co. US CVNA	410.04	-14.17%	-67.6800	19.79M	8.08B	89.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5586.82,"timestamp":1769633999999,"preClose":5558.699,"halted":0,"volume":398117373,"delay":0,"changeRate":0.005059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":28.120605,"latestTime":"01-28 16:00:00 EST","open":5564.9497,"high":5612.4365,"low":5550.224,"amount":87214042050.83652,"amplitude":0.011192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769648400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.782864,"peRate":33.061203,"turnoverRate":0.005797,"increases":18,"decrements":13,"flats":2,"marketCap":18090865712614.375,"floatMarketCap":16814083531578.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5612.4365,"amplitude":0.011192,"preClose":5558.699,"low":5550.224,"pbRate":"9.782864","latestPrice":5586.82,"volume":398117373,"delay":0,"open":5564.9497,"prevYearClose":5357.7075,"prevWeekClose":5470.1353,"prevMonthClose":5357.7075,"prevQuarterClose":5357.7075,"fiveDayClose":5340.7397,"twentyDayClose":5385.175,"sixtyDayClose":5529.971,"secType":"PLATE","market":"US","turnoverRate":0.005797,"peRate":33.061203,"marketCap":18090865712614.375,"floatMarketCap":16814083531578.375,"timestamp":1769633999999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":18,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.003376,"change":-0.7,"latestPrice":206.66,"close":206.66,"volume":3270045,"market":"US","high":212.5,"low":205.33,"preClose":207.36,"open":208.975,"turnoverRate":0.008902,"peRate":108.220657,"amplitude":0.034578,"marketValue":89070153936.54,"askSize":43,"bidSize":43,"askPrice":206.45,"bidPrice":206,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.000872,"changeRate20Day":-0.105407,"changeRate60Day":-0.186602,"changeRateWTD":-0.002751,"changeRateMTD":-0.087513,"changeRateQTD":-0.087513,"changeRateYTD":-0.087513,"amount":677654504.988327,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":691.473522,"pbRate":9.380743,"volumeRatio":0.937081,"committee":0,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.000654,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75913064645.8,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":206.57,"preClose":206.66,"latestTime":"18:24 EST","volume":28209,"amount":5829813.26709,"timestamp":1769642641592,"change":-0.09000000000000341,"changeRate":-0.0004354979192877355},"preHourTrading":{"tag":"盘前","latestPrice":208.99,"preClose":207.36,"latestTime":"09:28 EST","volume":1418,"amount":293633.66874,"timestamp":1769610480054,"change":1.6299999999999955,"changeRate":0.007860725308641953},"postHourTrading":{"tag":"盘后","latestPrice":206.57,"preClose":206.66,"latestTime":"18:24 EST","volume":28209,"amount":5829813.26709,"timestamp":1769642641592,"change":-0.09000000000000341,"changeRate":-0.0004354979192877355},"overnightTrading":{"tag":"夜盘","latestPrice":207.57000732421875,"preClose":207.36000061035156,"latestTime":"20260128 04:00 EST","volume":263,"amount":54603,"timestamp":1769590802294,"change":0.2100067138671875,"changeRate":0.0010127638563322025},"impliedVol":0.5745,"impliedVolPercentile":0.7291},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.004406,"change":-0.56,"latestPrice":126.55,"close":126.55,"volume":5645104,"market":"US","high":130.19,"low":125.54,"preClose":127.11,"open":128.38,"turnoverRate":0.01812,"peRate":55.147139,"amplitude":0.036582,"marketValue":74920122647.7,"askSize":200,"bidSize":5,"askPrice":127.8,"bidPrice":126.1,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.044745,"changeRate20Day":-0.033158,"changeRate60Day":-0.188418,"changeRateWTD":0.014185,"changeRateMTD":-0.007996,"changeRateQTD":-0.007996,"changeRateYTD":-0.007996,"amount":723932388.70459,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":163.76005,"pbRate":7.348196,"volumeRatio":1.128485,"committee":-0.95122,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.007644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39425957740.5,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":126.55,"preClose":126.55,"latestTime":"18:35 EST","volume":359244,"amount":45465151.85784,"timestamp":1769643306357,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.2,"preClose":127.11,"latestTime":"09:29 EST","volume":5028,"amount":642292.628592,"timestamp":1769610592381,"change":2.089999999999989,"changeRate":0.01644245142002981},"postHourTrading":{"tag":"盘后","latestPrice":126.55,"preClose":126.55,"latestTime":"18:35 EST","volume":359244,"amount":45465151.85784,"timestamp":1769643306357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.76000213623047,"preClose":127.11000061035156,"latestTime":"20260128 04:00 EST","volume":1644,"amount":209472,"timestamp":1769590802298,"change":0.6500015258789062,"changeRate":0.005113693043487969},"impliedVol":0.5216,"impliedVolPercentile":0.506},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.004464,"change":-0.01,"latestPrice":2.23,"close":2.23,"volume":358075,"market":"US","high":2.3,"low":2.23,"preClose":2.24,"open":2.26,"turnoverRate":0.002924,"peRate":0,"amplitude":0.03125,"marketValue":539660000,"askSize":100,"bidSize":10100,"askPrice":2.3,"bidPrice":2.23,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.013274,"changeRate20Day":-0.055085,"changeRate60Day":-0.238908,"changeRateWTD":-0.017621,"changeRateMTD":-0.038793,"changeRateQTD":-0.038793,"changeRateYTD":-0.038793,"amount":807219.186038,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.382056,"volumeRatio":0.726362,"committee":0.980392,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.008889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273057648.48,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"17:47 EST","volume":1408,"amount":3150.989952,"timestamp":1769640443136,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.2505,"preClose":2.24,"latestTime":"08:55 EST","volume":9991,"amount":22173.079252,"timestamp":1769608533921,"change":0.010499999999999954,"changeRate":0.004687499999999979},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"17:47 EST","volume":1408,"amount":3150.989952,"timestamp":1769640443136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.240000009536743,"latestTime":"20260128 04:00 EST","volume":550,"amount":1243,"timestamp":1769590802275,"change":0.019999980926513672,"changeRate":0.008928562875609045},"impliedVol":0.621,"impliedVolPercentile":0.1992},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.006825,"change":-1.67,"latestPrice":243.01,"close":243.01,"volume":40768568,"market":"US","high":247.775,"low":241.53,"preClose":244.68,"open":246.365,"turnoverRate":0.004227,"peRate":34.339025,"amplitude":0.025523,"marketValue":2597829392833.11,"askSize":19,"bidSize":23,"askPrice":240.86,"bidPrice":240.66,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.050581,"changeRate20Day":0.047141,"changeRate60Day":0.090416,"changeRateWTD":0.016098,"changeRateMTD":0.052812,"changeRateQTD":0.052812,"changeRateYTD":0.052812,"amount":9936419017.26831,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":42.955781,"pbRate":7.02817,"volumeRatio":1.10891,"committee":0.095238,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.001212,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2343702876082.11,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":240.75,"preClose":243.01,"latestTime":"18:35 EST","volume":2444705,"amount":593195420.27795,"timestamp":1769643332707,"change":-2.259999999999991,"changeRate":-0.009300028805398918},"preHourTrading":{"tag":"盘前","latestPrice":246.34,"preClose":244.68,"latestTime":"09:29 EST","volume":371632,"amount":91388575.13536,"timestamp":1769610599999,"change":1.6599999999999966,"changeRate":0.006784371423900591},"postHourTrading":{"tag":"盘后","latestPrice":240.75,"preClose":243.01,"latestTime":"18:35 EST","volume":2444705,"amount":593195420.27795,"timestamp":1769643332707,"change":-2.259999999999991,"changeRate":-0.009300028805398918},"overnightTrading":{"tag":"夜盘","latestPrice":245.57000732421875,"preClose":244.67999267578125,"latestTime":"20260128 04:00 EST","volume":123696,"amount":30410731,"timestamp":1769590802303,"change":0.8900146484375,"changeRate":0.003637463932806447},"impliedVol":0.4353,"impliedVolPercentile":0.8247},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.007823,"change":-0.89,"latestPrice":112.88,"close":112.88,"volume":1251285,"market":"US","high":116.07,"low":112.755,"preClose":113.77,"open":113.87,"turnoverRate":0.015555,"peRate":24.602567,"amplitude":0.029138,"marketValue":11736639189.52,"askSize":100,"bidSize":2,"askPrice":111.2,"bidPrice":109.77,"week52High":134.72,"week52Low":65.25,"changeRate5Day":-0.010952,"changeRate20Day":-0.076797,"changeRate60Day":-0.057527,"changeRateWTD":-0.0059,"changeRateMTD":-0.061913,"changeRateQTD":-0.061913,"changeRateYTD":-0.061913,"amount":142312007.635002,"eps":4.588139,"lyrEps":4.556662,"lyrPeRate":24.77252,"pbRate":-31.717046,"volumeRatio":1.209945,"committee":-0.960784,"roa":0.056912,"roe":-5.605464,"changeRate5Min":-0.000354,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008859,"floatMarketCap":9080439704,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":109.99,"preClose":112.88,"latestTime":"18:25 EST","volume":99597,"amount":11239784.38608,"timestamp":1769642700354,"change":-2.8900000000000006,"changeRate":-0.025602409638554223},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":113.77,"latestTime":"09:28 EST","volume":275,"amount":31287.174875,"timestamp":1769610480009,"change":0.23000000000000398,"changeRate":0.002021622571855533},"postHourTrading":{"tag":"盘后","latestPrice":109.99,"preClose":112.88,"latestTime":"18:25 EST","volume":99597,"amount":11239784.38608,"timestamp":1769642700354,"change":-2.8900000000000006,"changeRate":-0.025602409638554223},"overnightTrading":{"tag":"夜盘","latestPrice":113.7699966430664,"preClose":113.7699966430664,"latestTime":"20260128 04:00 EST","volume":16,"amount":1820,"timestamp":1769590802175,"change":0,"changeRate":0},"impliedVol":0.4537,"impliedVolPercentile":0.6932},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.009153,"change":-0.27,"latestPrice":29.23,"close":29.23,"volume":8422038,"market":"US","high":29.7,"low":29.095,"preClose":29.5,"open":29.65,"turnoverRate":0.006748,"peRate":9.781763,"amplitude":0.020508,"marketValue":41477370000,"askSize":125,"bidSize":129,"askPrice":29.31,"bidPrice":29.26,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.005504,"changeRate20Day":-0.001367,"changeRate60Day":-0.124064,"changeRateWTD":-0.020442,"changeRateMTD":0.018467,"changeRateQTD":0.018467,"changeRateYTD":0.018467,"amount":247361656.505596,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.711272,"pbRate":0.178833,"volumeRatio":0.827831,"committee":0.015748,"roa":0.016175,"roe":0.117215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034211,"floatMarketCap":36479040000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.23,"latestTime":"18:35 EST","volume":1218752,"amount":35624730.336,"timestamp":1769643306082,"change":0.05999999999999872,"changeRate":0.0020526855969893506},"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.5,"latestTime":"09:29 EST","volume":154099,"amount":4566247.390892,"timestamp":1769610587069,"change":0.14999999999999858,"changeRate":0.005084745762711816},"postHourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.23,"latestTime":"18:35 EST","volume":1218752,"amount":35624730.336,"timestamp":1769643306082,"change":0.05999999999999872,"changeRate":0.0020526855969893506},"overnightTrading":{"tag":"夜盘","latestPrice":29.75,"preClose":29.5,"latestTime":"20260128 04:00 EST","volume":278008,"amount":8217820,"timestamp":1769590802299,"change":0.25,"changeRate":0.00847457627118644},"impliedVol":0.371,"impliedVolPercentile":0.1833},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.01654,"change":-2.18,"latestPrice":129.62,"close":129.62,"volume":20882096,"market":"US","high":133.67,"low":129.14,"preClose":131.8,"open":132.27,"turnoverRate":0.020181,"peRate":78.380624,"amplitude":0.03437,"marketValue":134468764686.7,"askSize":30,"bidSize":6,"askPrice":124.6,"bidPrice":123.97,"week52High":239.618,"week52Low":123.78,"changeRate5Day":0.034477,"changeRate20Day":-0.16147,"changeRate60Day":-0.306608,"changeRateWTD":-0.026219,"changeRateMTD":-0.153861,"changeRateQTD":-0.153861,"changeRateYTD":-0.153861,"amount":2718270193.408447,"eps":1.653725,"lyrEps":1.384611,"lyrPeRate":93.614741,"pbRate":11.898838,"volumeRatio":1.392825,"committee":-0.666667,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.003268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134120867199.1,"shortable":3,"shares":1037407535,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":124.19,"preClose":129.62,"latestTime":"18:35 EST","volume":2740604,"amount":344403345.8378,"timestamp":1769643333453,"change":-5.430000000000007,"changeRate":-0.04189168338219416},"preHourTrading":{"tag":"盘前","latestPrice":132.99,"preClose":131.8,"latestTime":"09:29 EST","volume":36340,"amount":4821779.4412,"timestamp":1769610599971,"change":1.1899999999999977,"changeRate":0.009028831562974186},"postHourTrading":{"tag":"盘后","latestPrice":124.19,"preClose":129.62,"latestTime":"18:35 EST","volume":2740604,"amount":344403345.8378,"timestamp":1769643333453,"change":-5.430000000000007,"changeRate":-0.04189168338219416},"overnightTrading":{"tag":"夜盘","latestPrice":132.19000244140625,"preClose":131.8000030517578,"latestTime":"20260128 04:00 EST","volume":14566,"amount":1932886,"timestamp":1769590802300,"change":0.3899993896484375,"changeRate":0.0029590241321563924},"impliedVol":0.5226,"impliedVolPercentile":0.8964},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.017971,"change":-1.46,"latestPrice":79.78,"close":79.78,"volume":19305592,"market":"US","high":81.8468,"low":79.735,"preClose":81.24,"open":81.16,"turnoverRate":0.009308,"peRate":10.231875,"amplitude":0.025995,"marketValue":165769307796.18,"askSize":100,"bidSize":1,"askPrice":79.8,"bidPrice":79.7,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.053169,"changeRate20Day":-0.021104,"changeRate60Day":-0.173179,"changeRateWTD":-0.030737,"changeRateMTD":-0.02362,"changeRateQTD":-0.02362,"changeRateYTD":-0.02362,"amount":1550766394.637329,"eps":7.797202,"lyrEps":4.705428,"lyrPeRate":16.954887,"pbRate":5.892134,"volumeRatio":1.050554,"committee":-0.980198,"roa":0.051613,"roe":0.729942,"changeRate5Min":-0.000689,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165465930065.56,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":79.7,"preClose":79.78,"latestTime":"18:35 EST","volume":378994,"amount":30236357.34658,"timestamp":1769643327164,"change":-0.0799999999999983,"changeRate":-0.0010027575833542028},"preHourTrading":{"tag":"盘前","latestPrice":81.575,"preClose":81.24,"latestTime":"09:29 EST","volume":22721,"amount":1850355.97894,"timestamp":1769610566564,"change":0.33500000000000796,"changeRate":0.004123584441162087},"postHourTrading":{"tag":"盘后","latestPrice":79.7,"preClose":79.78,"latestTime":"18:35 EST","volume":378994,"amount":30236357.34658,"timestamp":1769643327164,"change":-0.0799999999999983,"changeRate":-0.0010027575833542028},"overnightTrading":{"tag":"夜盘","latestPrice":81.52999877929688,"preClose":81.23999786376953,"latestTime":"20260128 04:00 EST","volume":14064,"amount":1146642,"timestamp":1769590802304,"change":0.29000091552734375,"changeRate":0.0035696814765264167},"impliedVol":0.4623,"impliedVolPercentile":0.7092},{"symbol":"XYF","nameCN":"X Financial","changeRate":-0.018803,"change":-0.11,"latestPrice":5.74,"close":5.74,"volume":146988,"market":"US","high":5.91,"low":5.7,"preClose":5.85,"open":5.84,"turnoverRate":0.00942,"peRate":1.003045,"amplitude":0.035897,"marketValue":224265244,"askSize":3000,"bidSize":2603,"askPrice":5.84,"bidPrice":5.7,"week52High":20.355,"week52Low":5.44,"changeRate5Day":-0.008636,"changeRate20Day":0,"changeRate60Day":-0.522065,"changeRateWTD":-0.041736,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":852353.242184,"eps":5.722575,"lyrEps":4.382644,"lyrPeRate":1.309712,"pbRate":0.028285,"volumeRatio":0.520543,"committee":-0.070855,"roa":0.253508,"roe":0.241885,"changeRate5Min":-0.005199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.092718,"floatMarketCap":89569256,"shortable":3,"shares":39070600,"floatShares":15604400,"hourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.74,"latestTime":"17:09 EST","volume":16,"amount":93.340003,"timestamp":1769638142732,"change":0.09999999999999964,"changeRate":0.017421602787456383},"preHourTrading":{"tag":"盘前","latestPrice":5.83,"preClose":5.85,"latestTime":"08:32 EST","volume":101,"amount":588.999983,"timestamp":1769607173351,"change":-0.019999999999999574,"changeRate":-0.003418803418803346},"postHourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.74,"latestTime":"17:09 EST","volume":16,"amount":93.340003,"timestamp":1769638142732,"change":0.09999999999999964,"changeRate":0.017421602787456383},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.849999904632568,"latestTime":"20260128 04:00 EST","volume":152,"amount":864,"timestamp":1769590802204,"change":-0.13000011444091797,"changeRate":-0.022222242147042073},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.02334,"change":-0.45,"latestPrice":18.83,"close":18.83,"volume":2567377,"market":"US","high":19.55,"low":18.79,"preClose":19.28,"open":19.32,"turnoverRate":0.006958,"peRate":24.509804,"amplitude":0.039419,"marketValue":9101042740.16,"askSize":160,"bidSize":50,"askPrice":19.54,"bidPrice":18.27,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.006332,"changeRate20Day":-0.094276,"changeRate60Day":-0.157117,"changeRateWTD":-0.022326,"changeRateMTD":-0.076055,"changeRateQTD":-0.076055,"changeRateYTD":-0.076055,"amount":48850683.012239,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":38.243986,"pbRate":0.471916,"volumeRatio":0.77086,"committee":-0.52381,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.008922,"floatMarketCap":6948269999.999999,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.83,"latestTime":"16:10 EST","volume":32467,"amount":611353.61,"timestamp":1769634604720,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.4636,"preClose":19.28,"latestTime":"09:01 EST","volume":171,"amount":3273.87195,"timestamp":1769608906026,"change":0.18359999999999843,"changeRate":0.009522821576763403},"postHourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.83,"latestTime":"16:10 EST","volume":32467,"amount":611353.61,"timestamp":1769634604720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.510000228881836,"preClose":19.280000686645508,"latestTime":"20260128 04:00 EST","volume":500,"amount":9753,"timestamp":1769590802244,"change":0.22999954223632812,"changeRate":0.01192943641312418},"impliedVol":0.5029,"impliedVolPercentile":0.5697},{"symbol":"SY","nameCN":"So Young","changeRate":-0.036184,"change":-0.11,"latestPrice":2.93,"close":2.93,"volume":577817,"market":"US","high":3.25,"low":2.915,"preClose":3.04,"open":3.09,"turnoverRate":0.011995,"peRate":0,"amplitude":0.110197,"marketValue":291939047,"askSize":300,"bidSize":1000,"askPrice":2.95,"bidPrice":2.93,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.045603,"changeRate20Day":0.176707,"changeRate60Day":0.042705,"changeRateWTD":0.013841,"changeRateMTD":0.144531,"changeRateQTD":0.144531,"changeRateYTD":0.144531,"amount":1736707.149915,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.174758,"volumeRatio":0.764215,"committee":0.538462,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141137807,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"18:11 EST","volume":1025,"amount":3003.25,"timestamp":1769641913331,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.04,"latestTime":"09:29 EST","volume":2951,"amount":9155.599671,"timestamp":1769610589509,"change":0.04999999999999982,"changeRate":0.01644736842105257},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"18:11 EST","volume":1025,"amount":3003.25,"timestamp":1769641913331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0399999618530273,"latestTime":"20260128 04:00 EST","volume":1461,"amount":4519,"timestamp":1769590802234,"change":0.059999942779541016,"changeRate":0.019736823530408253},"impliedVol":1.3214,"impliedVolPercentile":0.5299},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.03835,"change":-4.1,"latestPrice":102.81,"close":102.81,"volume":10574525,"market":"US","high":107.24,"low":102.78,"preClose":106.91,"open":107.02,"turnoverRate":0.013643,"peRate":10.620219,"amplitude":0.041717,"marketValue":145953852758.22,"askSize":90,"bidSize":270,"askPrice":103.2,"bidPrice":103.13,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.029362,"changeRate20Day":-0.099343,"changeRate60Day":-0.2441,"changeRateWTD":-0.033559,"changeRateMTD":-0.093306,"changeRateQTD":-0.093306,"changeRateYTD":-0.093306,"amount":1099985935.460091,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":9.237298,"pbRate":0.372899,"volumeRatio":1.396629,"committee":0.5,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79687505024.04001,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":102.81,"latestTime":"18:34 EST","volume":427634,"amount":43977119.37148,"timestamp":1769643254354,"change":0.39000000000000057,"changeRate":0.0037934053107674406},"preHourTrading":{"tag":"盘前","latestPrice":106.98,"preClose":106.91,"latestTime":"09:29 EST","volume":151883,"amount":16307119.539975,"timestamp":1769610586409,"change":0.07000000000000739,"changeRate":0.0006547563371060461},"postHourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":102.81,"latestTime":"18:34 EST","volume":427634,"amount":43977119.37148,"timestamp":1769643254354,"change":0.39000000000000057,"changeRate":0.0037934053107674406},"overnightTrading":{"tag":"夜盘","latestPrice":107.4000015258789,"preClose":106.91000366210938,"latestTime":"20260128 04:00 EST","volume":87214,"amount":9354430,"timestamp":1769590802307,"change":0.48999786376953125,"changeRate":0.004583274221168083},"impliedVol":0.3986,"impliedVolPercentile":0.4622},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.141673,"change":-67.68,"latestPrice":410.04,"close":410.04,"volume":19790422,"market":"US","high":477.5872,"low":374.55,"preClose":477.72,"open":474.06,"turnoverRate":0.143136,"peRate":93.276324,"amplitude":0.215685,"marketValue":89201193946.56,"askSize":500,"bidSize":100,"askPrice":415,"bidPrice":413.75,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.098853,"changeRate20Day":-0.054227,"changeRate60Day":0.344085,"changeRateWTD":-0.133676,"changeRateMTD":-0.028387,"changeRateQTD":-0.028387,"changeRateYTD":-0.028387,"amount":8078559817.972961,"eps":4.395971,"lyrEps":1.716471,"lyrPeRate":238.885481,"pbRate":39.140498,"volumeRatio":7.075135,"committee":-0.666667,"roa":0.124629,"roe":0.681495,"changeRate5Min":-0.001753,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56693362570.200005,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":413.76,"preClose":410.04,"latestTime":"18:35 EST","volume":120599,"amount":49495955.76037,"timestamp":1769643333420,"change":3.7199999999999704,"changeRate":0.009072285630670106},"preHourTrading":{"tag":"盘前","latestPrice":477.02,"preClose":477.72,"latestTime":"09:29 EST","volume":1675,"amount":804683.95275,"timestamp":1769610577345,"change":-0.7000000000000455,"changeRate":-0.0014652934773508445},"postHourTrading":{"tag":"盘后","latestPrice":413.76,"preClose":410.04,"latestTime":"18:35 EST","volume":120599,"amount":49495955.76037,"timestamp":1769643333420,"change":3.7199999999999704,"changeRate":0.009072285630670106},"overnightTrading":{"tag":"夜盘","latestPrice":481.20001220703125,"preClose":477.7200012207031,"latestTime":"20260128 04:00 EST","volume":751,"amount":361606,"timestamp":1769590802257,"change":3.480010986328125,"changeRate":0.0072846248376366085},"impliedVol":1.0251,"impliedVolPercentile":0.9323}]}}}