US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,403.42

+30.360.57%

Number of Gainers:22

Number of Losers:11

Number of Flat:1

PE:- -

High:5,448.21

Open:5,385.90

Low:5,374.63

Close:5,373.06

Volume:386.66M

Turnover:79.35B

Market Cap:17.38T

Float Cap:16.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wynn US WYNN	133.09	+0.24%	+0.3200	1.22M	161.32M	13.84B
Amazon.com US AMZN	234.42	+0.23%	+0.5400	45.71M	10.76B	2.51T
X Financial US XYF	6.67	0.00%	0.0000	163.57K	1.09M	260.60M
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1899	-0.13%	-0.0549	329.00	13.89K	2.11M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	11.3	-0.18%	-0.0200	4.17M	47.29M	11.82B
Gaotu Techedu Inc. US GOTU	2.41	-0.41%	-0.0100	497.81K	1.20M	583.22M
111 Inc. US YI	3.75	-0.53%	-0.0200	8.11K	30.76K	32.50M
Qifu Technology US QFIN	19.59	-0.76%	-0.1500	1.99M	39.07M	2.55B
ZTO Express Inc. US ZTO	20.55	-1.20%	-0.2500	1.67M	34.26M	16.32B
Kanzhun Limited US BZ	22.02	-1.26%	-0.2800	2.97M	65.50M	10.60B
NetEase US NTES	142.3	-1.83%	-2.6500	674.16K	95.78M	90.10B
Alibaba US BABA	161.13	-1.91%	-3.1300	9.86M	1.58B	384.47B
Bilibili Inc. US BILI	25.82	-2.71%	-0.7200	1.20M	31.09M	10.69B
Concord Medical US CCM	3.74	-3.36%	-0.1300	830.00	3.11K	16.24M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5403.421,"timestamp":1764709199999,"preClose":5373.0566,"halted":0,"volume":386658114,"delay":0,"changeRate":0.005651,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":30.364258,"latestTime":"12-02 16:00:00 EST","open":5385.895,"high":5448.213,"low":5374.6274,"amount":79353030519.17561,"amplitude":0.013695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.558775,"peRate":32.333128,"turnoverRate":0.005691,"increases":22,"decrements":11,"flats":1,"marketCap":17376731027314.25,"floatMarketCap":16155495399258.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5448.213,"amplitude":0.013695,"preClose":5373.0566,"low":5374.6274,"pbRate":"9.558775","latestPrice":5403.421,"volume":386658114,"delay":0,"open":5385.895,"prevYearClose":4094.5203,"prevWeekClose":5378.158,"prevMonthClose":5378.158,"prevQuarterClose":5202.99,"fiveDayClose":5331.7114,"twentyDayClose":5652.9233,"sixtyDayClose":4948.298,"secType":"PLATE","market":"US","turnoverRate":0.005691,"peRate":32.333128,"marketCap":17376731027314.25,"floatMarketCap":16155495399258.75,"timestamp":1764709199999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":22,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.00241,"change":0.32,"latestPrice":133.09,"close":133.09,"volume":1215078,"market":"US","high":133.7299,"low":130.82,"preClose":132.77,"open":133.22,"turnoverRate":0.015105,"peRate":29.007403,"amplitude":0.021917,"marketValue":13837963410.11,"askSize":220,"bidSize":100,"askPrice":133.5,"bidPrice":132.83,"week52High":134.72,"week52Low":65.25,"changeRate5Day":0.079925,"changeRate20Day":0.058538,"changeRate60Day":0.084943,"changeRateWTD":0.034271,"changeRateMTD":0.034271,"changeRateQTD":0.037577,"changeRateYTD":0.544684,"amount":161318050.028961,"eps":4.588139,"lyrEps":4.556662,"lyrPeRate":29.207784,"pbRate":-37.395656,"volumeRatio":0.539403,"committee":-0.375,"roa":0.055769,"roe":-5.605464,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007514,"floatMarketCap":10706198797,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":133.09,"preClose":133.09,"latestTime":"17:50 EST","volume":34397,"amount":4577975.49913,"timestamp":1764715835499},"preHourTrading":{"tag":"盘前","latestPrice":133.88,"preClose":132.77,"latestTime":"09:25 EST","volume":420,"amount":56170.989,"timestamp":1764685500054},"postHourTrading":{"tag":"盘后","latestPrice":133.09,"preClose":133.09,"latestTime":"17:50 EST","volume":34397,"amount":4577975.49913,"timestamp":1764715835499},"overnightTrading":{"tag":"夜盘","latestPrice":133.33,"preClose":132.77,"latestTime":"20251202 04:00 EST","volume":162,"amount":21588,"timestamp":1764666002200},"impliedVol":0.392,"impliedVolPercentile":0.396},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.002309,"change":0.54,"latestPrice":234.42,"close":234.42,"volume":45714534,"market":"US","high":238.97,"low":233.55,"preClose":233.88,"open":235.005,"turnoverRate":0.00474,"peRate":33.125198,"amplitude":0.023174,"marketValue":2506000437298.6196,"askSize":100,"bidSize":24,"askPrice":234.69,"bidPrice":234.62,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.035973,"changeRate20Day":-0.077087,"changeRate60Day":-0.006021,"changeRateWTD":0.005145,"changeRateMTD":0.005145,"changeRateQTD":0.067632,"changeRateYTD":0.068508,"amount":10756551166.736938,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":41.437365,"pbRate":6.779736,"volumeRatio":1.169816,"committee":-0.612903,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2260856870956.62,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":234.62,"preClose":234.42,"latestTime":"19:00 EST","volume":2000268,"amount":468874040.70348,"timestamp":1764720040105},"preHourTrading":{"tag":"盘前","latestPrice":234.91,"preClose":233.88,"latestTime":"09:29 EST","volume":765484,"amount":180186589.8244,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":234.62,"preClose":234.42,"latestTime":"19:00 EST","volume":2000268,"amount":468874040.70348,"timestamp":1764720040105},"overnightTrading":{"tag":"夜盘","latestPrice":234.96,"preClose":233.88,"latestTime":"20251202 04:00 EST","volume":97032,"amount":22765090,"timestamp":1764666002237},"impliedVol":0.3309,"impliedVolPercentile":0.38},{"symbol":"XYF","nameCN":"X Financial","changeRate":0,"change":0,"latestPrice":6.67,"close":6.67,"volume":163567,"market":"US","high":6.845,"low":6.47,"preClose":6.67,"open":6.62,"turnoverRate":0.010482,"peRate":1.165559,"amplitude":0.056222,"marketValue":260600902,"askSize":100,"bidSize":100,"askPrice":7,"bidPrice":6.62,"week52High":20.355,"week52Low":6.47,"changeRate5Day":-0.09375,"changeRate20Day":-0.470635,"changeRate60Day":-0.516667,"changeRateWTD":-0.030523,"changeRateMTD":-0.030523,"changeRateQTD":-0.515262,"changeRateYTD":-0.19928,"amount":1090028.432425,"eps":5.722575,"lyrEps":4.382644,"lyrPeRate":1.521912,"pbRate":0.032868,"volumeRatio":0.599152,"committee":0,"roa":0.253508,"roe":0.241885,"changeRate5Min":0.003762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.07979,"floatMarketCap":104081348,"shortable":3,"shares":39070600,"floatShares":15604400,"hourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.67,"latestTime":"16:10 EST","volume":38,"amount":253.46,"timestamp":1764709804969},"preHourTrading":{"tag":"盘前","latestPrice":6.74,"preClose":6.67,"latestTime":"09:23 EST","volume":142,"amount":957.040013,"timestamp":1764685388351},"postHourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.67,"latestTime":"16:10 EST","volume":38,"amount":253.46,"timestamp":1764709804969},"overnightTrading":{"tag":"夜盘","latestPrice":6.54,"preClose":6.67,"latestTime":"20251202 04:00 EST","volume":124,"amount":813,"timestamp":1764666002145},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.0013,"change":-0.0549,"latestPrice":42.1899,"close":42.1899,"volume":329,"market":"US","high":42.23,"low":42.1899,"preClose":42.2448,"open":42.23,"turnoverRate":0.00658,"peRate":0,"amplitude":0.000949,"marketValue":2109537.1899,"askSize":100,"bidSize":200,"askPrice":63.36,"bidPrice":21.13,"week52High":42.62,"week52Low":39.91,"changeRate5Day":0.007159,"changeRate20Day":0.006081,"changeRate60Day":0.024027,"changeRateWTD":-0.003074,"changeRateMTD":-0.003074,"changeRateQTD":0.022042,"changeRateYTD":0.051069,"amount":13887.569122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":0.810345,"committee":0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.003394,"floatMarketCap":2109537.1899,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":42.1899,"preClose":42.1899,"latestTime":"16:04 EST","volume":4,"amount":168.7596,"timestamp":1764709455938},"postHourTrading":{"tag":"盘后","latestPrice":42.1899,"preClose":42.1899,"latestTime":"16:04 EST","volume":4,"amount":168.7596,"timestamp":1764709455938},"overnightTrading":{"tag":"夜盘","latestPrice":42.2448,"preClose":42.2448,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.001767,"change":-0.02,"latestPrice":11.3,"close":11.3,"volume":4174282,"market":"US","high":11.405,"low":11.185,"preClose":11.32,"open":11.3,"turnoverRate":0.004981,"peRate":21.523236,"amplitude":0.019435,"marketValue":11818604369.6,"askSize":3000,"bidSize":500,"askPrice":11.5,"bidPrice":10.5,"week52High":14.07,"week52Low":9.45,"changeRate5Day":0.051163,"changeRate20Day":-0.136086,"changeRate60Day":-0.144587,"changeRateWTD":-0.004405,"changeRateMTD":-0.004405,"changeRateQTD":-0.128759,"changeRateYTD":0.044362,"amount":47290681.606861,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":27.973136,"pbRate":0.301183,"volumeRatio":0.449264,"committee":-0.714286,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.002207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.016991,"floatMarketCap":9469332911.900002,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.3,"latestTime":"18:52 EST","volume":29061,"amount":328379.303016,"timestamp":1764719568596},"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.32,"latestTime":"09:01 EST","volume":143940,"amount":1629400.8,"timestamp":1764684089697},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.3,"latestTime":"18:52 EST","volume":29061,"amount":328379.303016,"timestamp":1764719568596},"overnightTrading":{"tag":"夜盘","latestPrice":11.29,"preClose":11.32,"latestTime":"20251202 04:00 EST","volume":7,"amount":79,"timestamp":1764666002087},"impliedVol":0.4309,"impliedVolPercentile":0.216},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.004132,"change":-0.01,"latestPrice":2.41,"close":2.41,"volume":497809,"market":"US","high":2.44,"low":2.38,"preClose":2.42,"open":2.41,"turnoverRate":0.004065,"peRate":0,"amplitude":0.024793,"marketValue":583220000,"askSize":1000,"bidSize":3200,"askPrice":2.43,"bidPrice":2.35,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.090566,"changeRate20Day":-0.142349,"changeRate60Day":-0.330556,"changeRateWTD":0.021186,"changeRateMTD":0.021186,"changeRateQTD":-0.260736,"changeRateYTD":0.100457,"amount":1202684.294476,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.412895,"volumeRatio":0.588876,"committee":0.52381,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.006186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295098176.16,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.41,"latestTime":"18:25 EST","volume":717,"amount":1738.165095,"timestamp":1764717946304},"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.42,"latestTime":"08:53 EST","volume":213,"amount":517.667809,"timestamp":1764683636886},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.41,"latestTime":"18:25 EST","volume":717,"amount":1738.165095,"timestamp":1764717946304},"overnightTrading":{"tag":"夜盘","latestPrice":2.42,"preClose":2.42,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.5773,"impliedVolPercentile":0.124},{"symbol":"YI","nameCN":"111 Inc.","changeRate":-0.005305,"change":-0.02,"latestPrice":3.75,"close":3.75,"volume":8110,"market":"US","high":3.9,"low":3.75,"preClose":3.77,"open":3.77,"turnoverRate":0.002314,"peRate":0,"amplitude":0.039788,"marketValue":32502881.25,"askSize":100,"bidSize":100,"askPrice":4.25,"bidPrice":3.43,"week52High":11.345,"week52Low":3.19,"changeRate5Day":0.122754,"changeRate20Day":-0.139277,"changeRate60Day":-0.348958,"changeRateWTD":0.010782,"changeRateMTD":0.010782,"changeRateQTD":-0.175824,"changeRateYTD":-0.398074,"amount":30756.486802,"eps":-1.197582,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.048291,"volumeRatio":0.309724,"committee":0,"roa":-0.001117,"roe":-0.107371,"changeRate5Min":-0.00266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144155,"shortable":3,"shares":8667435,"floatShares":3505108,"hourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.75,"latestTime":"16:04 EST","volume":3,"amount":11.28,"timestamp":1764709447461},"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.75,"latestTime":"16:04 EST","volume":3,"amount":11.28,"timestamp":1764709447461},"overnightTrading":{"tag":"夜盘","latestPrice":3.77,"preClose":3.77,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":2.8367,"impliedVolPercentile":0.9714},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.007599,"change":-0.15,"latestPrice":19.59,"close":19.59,"volume":1985003,"market":"US","high":19.94,"low":19.26,"preClose":19.74,"open":19.74,"turnoverRate":0.018045,"peRate":2.773921,"amplitude":0.034448,"marketValue":2546700000,"askSize":85,"bidSize":100,"askPrice":19.97,"bidPrice":19.4,"week52High":48.94,"week52Low":17.61,"changeRate5Day":0.078744,"changeRate20Day":-0.167446,"changeRate60Day":-0.303095,"changeRateWTD":0.003072,"changeRateMTD":0.003072,"changeRateQTD":-0.319319,"changeRateYTD":-0.489578,"amount":39067396.327923,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":3.401216,"pbRate":0.10499,"volumeRatio":0.940481,"committee":0.081081,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4749,"divideRate":0.075288,"floatMarketCap":2154900000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"16:26 EST","volume":20432,"amount":400262.06272,"timestamp":1764710805460},"preHourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":19.74,"latestTime":"09:27 EST","volume":152,"amount":3029.000824,"timestamp":1764685642880},"postHourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"16:26 EST","volume":20432,"amount":400262.06272,"timestamp":1764710805460},"overnightTrading":{"tag":"夜盘","latestPrice":19.27,"preClose":19.74,"latestTime":"20251202 04:00 EST","volume":14,"amount":270,"timestamp":1764666002161},"impliedVol":0.5919,"impliedVolPercentile":0.612},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.012019,"change":-0.25,"latestPrice":20.55,"close":20.55,"volume":1670276,"market":"US","high":20.75,"low":20.31,"preClose":20.8,"open":20.58,"turnoverRate":0.004091,"peRate":17.716173,"amplitude":0.021154,"marketValue":16316700000,"askSize":6,"bidSize":4,"askPrice":20.67,"bidPrice":20.39,"week52High":22.01,"week52Low":16.34,"changeRate5Day":0.044738,"changeRate20Day":0.091923,"changeRate60Day":0.090186,"changeRateWTD":-0.004843,"changeRateMTD":-0.004843,"changeRateQTD":0.070313,"changeRateYTD":0.051151,"amount":34260148.71611,"eps":1.159957,"lyrEps":1.500771,"lyrPeRate":13.692962,"pbRate":0.252162,"volumeRatio":0.814719,"committee":-0.2,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6574,"divideRate":0.03199,"floatMarketCap":8390520303.75,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.55,"latestTime":"17:50 EST","volume":241958,"amount":4972239.077622,"timestamp":1764715836178},"preHourTrading":{"tag":"盘前","latestPrice":20.59,"preClose":20.8,"latestTime":"09:06 EST","volume":142479,"amount":2963551.374243,"timestamp":1764684414732},"postHourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.55,"latestTime":"17:50 EST","volume":241958,"amount":4972239.077622,"timestamp":1764715836178},"overnightTrading":{"tag":"夜盘","latestPrice":20.65,"preClose":20.8,"latestTime":"20251202 04:00 EST","volume":142,"amount":2932,"timestamp":1764666001892},"impliedVol":0.4234,"impliedVolPercentile":0.66},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.012556,"change":-0.28,"latestPrice":22.02,"close":22.02,"volume":2968801,"market":"US","high":22.33,"low":21.76,"preClose":22.3,"open":22.31,"turnoverRate":0.008046,"peRate":28.662023,"amplitude":0.025561,"marketValue":10598815079.04,"askSize":5000,"bidSize":59,"askPrice":22.2,"bidPrice":21.6,"week52High":25.26,"week52Low":12.85,"changeRate5Day":0.048571,"changeRate20Day":-0.025664,"changeRate60Day":-0.080201,"changeRateWTD":-0.00362,"changeRateMTD":-0.00362,"changeRateQTD":-0.057363,"changeRateYTD":0.595652,"amount":65502631.873541,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":44.722919,"pbRate":0.54958,"volumeRatio":1.010102,"committee":-0.976675,"roa":0.062795,"roe":0.144043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.007629,"floatMarketCap":8125380000,"shortable":3,"shares":481326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.02,"latestTime":"16:29 EST","volume":216024,"amount":4756848.48,"timestamp":1764710945442},"preHourTrading":{"tag":"盘前","latestPrice":21.76,"preClose":22.3,"latestTime":"08:55 EST","volume":60,"amount":1306.86402,"timestamp":1764683700125},"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.02,"latestTime":"16:29 EST","volume":216024,"amount":4756848.48,"timestamp":1764710945442},"overnightTrading":{"tag":"夜盘","latestPrice":22.33,"preClose":22.3,"latestTime":"20251202 04:00 EST","volume":30,"amount":670,"timestamp":1764666002188},"impliedVol":0.3934,"impliedVolPercentile":0.116},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.018282,"change":-2.65,"latestPrice":142.3,"close":142.3,"volume":674163,"market":"US","high":144.21,"low":141.2201,"preClose":144.95,"open":144.11,"turnoverRate":0.001988,"peRate":17.954637,"amplitude":0.020627,"marketValue":90104115813.2,"askSize":10,"bidSize":20,"askPrice":142.5,"bidPrice":141.31,"week52High":159.55,"week52Low":87.67,"changeRate5Day":0.02227,"changeRate20Day":0.008505,"changeRate60Day":-0.011806,"changeRateWTD":0.030786,"changeRateMTD":0.030786,"changeRateQTD":-0.063754,"changeRateYTD":0.595113,"amount":95777797.141434,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":22.38691,"pbRate":0.576644,"volumeRatio":0.945014,"committee":0.333333,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.021328,"floatMarketCap":48264511712.600006,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":141.81,"preClose":142.3,"latestTime":"18:46 EST","volume":22804,"amount":3244997.798,"timestamp":1764719206700},"preHourTrading":{"tag":"盘前","latestPrice":144.11,"preClose":144.95,"latestTime":"09:29 EST","volume":319,"amount":46240.99271,"timestamp":1764685799071},"postHourTrading":{"tag":"盘后","latestPrice":141.81,"preClose":142.3,"latestTime":"18:46 EST","volume":22804,"amount":3244997.798,"timestamp":1764719206700},"overnightTrading":{"tag":"夜盘","latestPrice":144.2,"preClose":144.95,"latestTime":"20251202 04:00 EST","volume":1173,"amount":169282,"timestamp":1764666002186},"impliedVol":0.361,"impliedVolPercentile":0.188},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.019055,"change":-3.13,"latestPrice":161.13,"close":161.13,"volume":9862163,"market":"US","high":161.73,"low":159.12,"preClose":164.26,"open":161.2,"turnoverRate":0.004373,"peRate":21.934353,"amplitude":0.015889,"marketValue":384469016421.45,"askSize":48,"bidSize":63,"askPrice":161.18,"bidPrice":161.13,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.002489,"changeRate20Day":-0.03912,"changeRate60Day":0.141147,"changeRateWTD":0.024348,"changeRateMTD":0.024348,"changeRateQTD":-0.098473,"changeRateYTD":0.900342,"amount":1583892932.98819,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":21.212623,"pbRate":0.372369,"volumeRatio":0.531059,"committee":0.135135,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006516,"floatMarketCap":363348150161.13,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":161.1696,"preClose":161.13,"latestTime":"19:00 EST","volume":2227930,"amount":358990103.8224,"timestamp":1764720032722},"preHourTrading":{"tag":"盘前","latestPrice":161.25,"preClose":164.26,"latestTime":"09:29 EST","volume":114401,"amount":18498340.82537,"timestamp":1764685797626},"postHourTrading":{"tag":"盘后","latestPrice":161.1696,"preClose":161.13,"latestTime":"19:00 EST","volume":2227930,"amount":358990103.8224,"timestamp":1764720032722},"overnightTrading":{"tag":"夜盘","latestPrice":161.83,"preClose":164.26,"latestTime":"20251202 04:00 EST","volume":323131,"amount":52432731,"timestamp":1764666002235},"impliedVol":0.4017,"impliedVolPercentile":0.184},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.027129,"change":-0.72,"latestPrice":25.82,"close":25.82,"volume":1203233,"market":"US","high":26.07,"low":25.68,"preClose":26.54,"open":26.02,"turnoverRate":0.004288,"peRate":101.430716,"amplitude":0.014695,"marketValue":10689479974.18,"askSize":100,"bidSize":5,"askPrice":25.98,"bidPrice":25.82,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.021228,"changeRate20Day":-0.14475,"changeRate60Day":0.144504,"changeRateWTD":-0.029688,"changeRateMTD":-0.029688,"changeRateQTD":-0.080812,"changeRateYTD":0.425732,"amount":31091288.455269,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.717449,"volumeRatio":0.741837,"committee":-0.904762,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7244665014.66,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"18:52 EST","volume":38199,"amount":986312.963013,"timestamp":1764719522570},"preHourTrading":{"tag":"盘前","latestPrice":26.04,"preClose":26.54,"latestTime":"09:28 EST","volume":4109,"amount":107185.496187,"timestamp":1764685732051},"postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"18:52 EST","volume":38199,"amount":986312.963013,"timestamp":1764719522570},"overnightTrading":{"tag":"夜盘","latestPrice":26.16,"preClose":26.54,"latestTime":"20251202 04:00 EST","volume":29000,"amount":757721,"timestamp":1764666002235},"impliedVol":0.5111,"impliedVolPercentile":0.088},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":-0.033592,"change":-0.13,"latestPrice":3.74,"close":3.74,"volume":830,"market":"US","high":3.81,"low":3.74,"preClose":3.87,"open":3.81,"turnoverRate":0.000592,"peRate":0,"amplitude":0.018088,"marketValue":16237958,"askSize":100,"bidSize":100,"askPrice":4.12,"bidPrice":3.24,"week52High":10.77,"week52Low":3.6001,"changeRate5Day":-0.065,"changeRate20Day":-0.32,"changeRate60Day":-0.352381,"changeRateWTD":-0.033592,"changeRateMTD":-0.033592,"changeRateQTD":-0.390879,"changeRateYTD":-0.304833,"amount":3111.881602,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.007251,"volumeRatio":0.515528,"committee":0,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5245357.48,"shortable":3,"shares":4341700,"floatShares":1402502,"hourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"16:04 EST","volume":1,"amount":3.74,"timestamp":1764709454803},"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"16:04 EST","volume":1,"amount":3.74,"timestamp":1764709454803},"overnightTrading":{"tag":"夜盘","latestPrice":3.87,"preClose":3.87,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0}]}}}