US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenwoods Holdings

3,789.75

-6.8384-0.18%

Number of Gainers:16

Number of Losers:17

Number of Flat:- -

PE:- -

High:3,828.79

Open:3,796.13

Low:3,765.87

Close:3,796.59

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD.com US JD	33.86	-0.76%	-0.2600	6.68M	227.16M	48.75B
ATRenew US RERE	2.46	-0.81%	-0.0200	750.05K	1.84M	549.35M
Alphabet US GOOGL	152.75	-0.99%	-1.5300	32.39M	4.96B	1.85T
Qifu Technology US QFIN	42.56	-1.02%	-0.4400	802.41K	34.15M	5.97B
ZTO Express Inc. US ZTO	18.72	-1.27%	-0.2400	1.47M	27.56M	14.94B
Vipshop US VIPS	13.83	-1.36%	-0.1900	4.57M	63.33M	7.12B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	11.5	-1.54%	-0.1800	6.28M	72.05M	12.03B
Bilibili Inc. US BILI	17.53	-2.01%	-0.3600	1.51M	26.63M	7.33B
Li Auto US LI	26.63	-2.20%	-0.6000	3.21M	85.58M	26.98B
NetEase US NTES	103.44	-2.86%	-3.0500	906.33K	94.42M	65.54B
Agora, Inc. US API	3.37	-3.16%	-0.1100	456.10K	1.54M	315.13M
Sea Ltd US SE	139.17	-4.56%	-6.6500	4.69M	658.33M	82.39B
Carvana Co. US CVNA	268.12	-6.10%	-17.4100	8.15M	2.22B	36.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":3789.754,"timestamp":1746820799999,"preClose":3796.5923,"halted":0,"volume":314981445,"delay":0,"changeRate":-0.001801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.838379,"latestTime":"05-09 16:00:00 EDT","open":3796.1328,"high":3828.7942,"low":3765.8699,"amount":44248678734.26672,"amplitude":0.016574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.796305,"peRate":26.600958,"turnoverRate":0.004651,"increases":16,"decrements":17,"flats":0,"marketCap":12231257226510,"floatMarketCap":11384840064911},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":3828.7942,"amplitude":0.016574,"preClose":3796.5923,"low":3765.8699,"pbRate":"7.796305","latestPrice":3789.754,"volume":314981445,"delay":0,"open":3796.1328,"prevYearClose":4094.5203,"prevWeekClose":3807.801,"prevMonthClose":3597.707,"prevQuarterClose":3547.1382,"fiveDayClose":3807.801,"twentyDayClose":3453.5735,"sixtyDayClose":4121.204,"secType":"PLATE","market":"US","turnoverRate":0.004651,"peRate":26.600958,"marketCap":12231257226510,"floatMarketCap":11384840064911,"timestamp":1746820799999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":16,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":33.9501,"preClose":33.86,"latestTime":"18:37 EDT","volume":52145,"amount":1768052.14812,"timestamp":1746830244994},"volumeRatio":0.749882,"changeRateMTD":0.038013,"dividePrice":7.2991,"high":34.39,"changeRateQTD":-0.176556,"changeRateWTD":-0.017697,"week52Low":24.13,"changeRateYTD":-0.023363,"changeRate5Min":0.000443,"askSize":20,"floatMarketCap":43388214530.46,"latestPrice":33.86,"askPrice":33.99,"peRate":9.201882,"eps":3.679682,"divideRate":0.215567,"bidPrice":33.95,"market":"US","volume":6680554,"preHourTrading":{"tag":"盘前","latestPrice":34.1,"preClose":34.12,"latestTime":"09:29 EDT","volume":155823,"amount":5305751.646426,"timestamp":1746797399999},"changeRate60Day":-0.138642,"changeRate5Day":-0.017697,"roa":0.037268,"earningTime":"Post-Mkt","roe":0.146503,"lyrEps":3.790555,"shares":1439890281,"amplitude":0.016706,"preClose":34.12,"low":33.82,"lyrPeRate":8.932729,"pbRate":0.203699,"impliedVol":0.5753,"week52High":47.82,"changeRate":-0.00762,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":227157515.985359,"committee":0.708029,"changeRate20Day":-0.048342,"overnightTrading":{"tag":"夜盘","latestPrice":33.849998474121094,"preClose":34.119998931884766,"latestTime":"20250509 04:00 EDT","volume":131345,"amount":4438048,"timestamp":1746777602177},"bidSize":117,"change":-0.259998,"marketValue":48754684914.659996,"shortable":3,"turnoverRate":0.005213,"hourTrading":{"tag":"盘后","latestPrice":33.9501,"preClose":33.86,"latestTime":"18:37 EDT","volume":52145,"amount":1768052.14812,"timestamp":1746830244994},"open":34.1,"impliedVolPercentile":0.576},{"symbol":"RERE","shortMargin":0.3,"floatShares":120544744,"nameCN":"ATRenew","postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"18:37 EDT","volume":28503,"amount":69946.857952,"timestamp":1746830262231},"volumeRatio":0.653437,"changeRateMTD":-0.004049,"dividePrice":0,"high":2.52,"changeRateQTD":-0.163265,"changeRateWTD":-0.01992,"week52Low":2,"changeRateYTD":-0.145833,"changeRate5Min":0.002037,"askSize":18,"floatMarketCap":296540070.24,"latestPrice":2.46,"askPrice":2.56,"peRate":0,"eps":-0.00465,"divideRate":0,"bidPrice":2.42,"market":"US","volume":750046,"changeRate60Day":-0.223975,"changeRate5Day":-0.01992,"roa":0.003421,"earningTime":"Pre-Mkt","roe":-0.002222,"lyrEps":-0.00465,"shares":223311276,"amplitude":0.040323,"preClose":2.48,"low":2.42,"lyrPeRate":0,"pbRate":0.148691,"impliedVol":0,"week52High":3.7,"changeRate":-0.008065,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":1838963.042597,"committee":0.996406,"changeRate20Day":0.108108,"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":10000,"change":-0.02,"marketValue":549345738.96,"shortable":3,"turnoverRate":0.006222,"hourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"18:37 EDT","volume":28503,"amount":69946.857952,"timestamp":1746830262231},"open":2.49,"impliedVolPercentile":0},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10873503648,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":152.76,"preClose":152.75,"latestTime":"18:39 EDT","volume":1892443,"amount":289067318.62589,"timestamp":1746830395810},"volumeRatio":0.638611,"changeRateMTD":-0.038098,"dividePrice":0.8,"high":155.05,"changeRateQTD":-0.012222,"changeRateWTD":-0.068768,"week52Low":140.53,"changeRateYTD":-0.19308,"changeRate5Min":0.00059,"askSize":100,"floatMarketCap":1660927682232,"latestPrice":152.75,"askPrice":152.77,"peRate":17.048065,"eps":8.959961,"divideRate":0.005237,"bidPrice":152.75,"market":"US","volume":32387850,"preHourTrading":{"tag":"盘前","latestPrice":154.2,"preClose":154.28,"latestTime":"09:29 EDT","volume":356978,"amount":55120940.85198,"timestamp":1746797399999},"changeRate60Day":-0.168074,"changeRate5Day":-0.068768,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.018473,"preClose":154.28,"low":152.2,"lyrPeRate":18.795096,"pbRate":5.36866,"impliedVol":0.3444,"week52High":207.05,"changeRate":-0.009917,"longInitialMargin":0.25,"amount":4960293421.900177,"committee":0.02439,"changeRate20Day":-0.000458,"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":154.27999877929688,"latestTime":"20250509 04:00 EDT","volume":56181,"amount":8679977,"timestamp":1746777602186},"bidSize":105,"change":-1.529999,"marketValue":1853621250000,"shortable":3,"turnoverRate":0.002979,"hourTrading":{"tag":"盘后","latestPrice":152.76,"preClose":152.75,"latestTime":"18:39 EDT","volume":1892443,"amount":289067318.62589,"timestamp":1746830395810},"open":154.17,"impliedVolPercentile":0.64},{"symbol":"QFIN","shortMargin":0.3,"floatShares":130000000,"nameCN":"Qifu Technology","postHourTrading":{"tag":"盘后","latestPrice":42.55,"preClose":42.56,"latestTime":"16:56 EDT","volume":129905,"amount":5528804.08542,"timestamp":1746824210802},"volumeRatio":0.656585,"changeRateMTD":0.03729,"dividePrice":0,"high":43.91,"changeRateQTD":-0.052327,"changeRateWTD":-0.010693,"week52Low":18.13,"changeRateYTD":0.108911,"changeRate5Min":-0.000704,"askSize":10,"floatMarketCap":5532800000,"latestPrice":42.56,"askPrice":42.55,"peRate":7.525429,"eps":5.655492,"divideRate":0,"bidPrice":41.91,"market":"US","volume":802414,"preHourTrading":{"tag":"盘前","latestPrice":43.32,"preClose":43,"latestTime":"09:27 EDT","volume":13659,"amount":595145.30394,"timestamp":1746797260011},"changeRate60Day":-0.010233,"changeRate5Day":-0.010693,"roa":0.106531,"earningTime":"Post-Mkt","roe":0.270153,"lyrEps":5.759705,"shares":140314764,"amplitude":0.046126,"preClose":43,"low":41.9266,"lyrPeRate":7.389267,"pbRate":0.24687,"impliedVol":0.6438,"week52High":48.94,"changeRate":-0.010233,"longInitialMargin":0.25,"earningDate":1747584000000,"amount":34146125.004478,"committee":0,"changeRate20Day":0.158726,"overnightTrading":{"tag":"夜盘","latestPrice":43.95000076293945,"preClose":43,"latestTime":"20250509 04:00 EDT","volume":6,"amount":264,"timestamp":1746777602137},"bidSize":10,"change":-0.439999,"marketValue":5971796355.84,"shortable":3,"turnoverRate":0.006172,"hourTrading":{"tag":"盘后","latestPrice":42.55,"preClose":42.56,"latestTime":"16:56 EDT","volume":129905,"amount":5528804.08542,"timestamp":1746824210802},"open":43.01,"impliedVolPercentile":0.752},{"symbol":"ZTO","shortMargin":0.3,"floatShares":407297832,"nameCN":"ZTO Express Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.72,"latestTime":"16:26 EDT","volume":28658,"amount":536477.18684,"timestamp":1746822378346},"volumeRatio":0.759548,"changeRateMTD":0.011892,"dividePrice":5.1094,"high":18.98,"changeRateQTD":-0.056452,"changeRateWTD":-0.013699,"week52Low":16.34,"changeRateYTD":-0.042455,"changeRate5Min":-0.001999,"askSize":100,"floatMarketCap":7624615415.04,"latestPrice":18.72,"askPrice":20.48,"peRate":16.712809,"eps":1.120099,"divideRate":0.272938,"bidPrice":16.62,"market":"US","volume":1470149,"changeRate60Day":-0.046843,"changeRate5Day":-0.013699,"roa":0.081579,"earningTime":"Pre-Mkt","roe":0.144566,"lyrEps":1.500771,"shares":798269928,"amplitude":0.018987,"preClose":18.96,"low":18.62,"lyrPeRate":12.473589,"pbRate":0.240784,"impliedVol":0.4894,"week52High":27.5,"changeRate":-0.012658,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":27559550.980469,"committee":0,"changeRate20Day":0.060023,"overnightTrading":{"tag":"夜盘","latestPrice":18.959999084472656,"preClose":18.959999084472656,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":-0.24,"marketValue":14943613052.16,"shortable":3,"turnoverRate":0.00361,"hourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.72,"latestTime":"16:26 EDT","volume":28658,"amount":536477.18684,"timestamp":1746822378346},"open":18.94,"impliedVolPercentile":0.916},{"symbol":"VIPS","shortMargin":0.3,"floatShares":323825202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":13.84,"preClose":13.83,"latestTime":"18:13 EDT","volume":677646,"amount":9371844.18,"timestamp":1746828807033},"volumeRatio":1.201927,"changeRateMTD":0.015419,"dividePrice":0.48,"high":14.2,"changeRateQTD":-0.117985,"changeRateWTD":-0.028792,"week52Low":11.5,"changeRateYTD":0.026726,"changeRate5Min":-0.002164,"askSize":69,"floatMarketCap":4478502543.66,"latestPrice":13.83,"askPrice":13.84,"peRate":7.033622,"eps":1.96627,"divideRate":0.034707,"bidPrice":13.82,"market":"US","volume":4571379,"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":14.02,"latestTime":"09:29 EDT","volume":235,"amount":3290.099875,"timestamp":1746797399719},"changeRate60Day":-0.073056,"changeRate5Day":-0.028792,"roa":0.076324,"roe":0.195707,"lyrEps":1.999334,"shares":514883315,"amplitude":0.031384,"preClose":14.02,"low":13.76,"lyrPeRate":6.917303,"pbRate":0.17816,"impliedVol":0.598,"week52High":17.94,"changeRate":-0.013552,"longInitialMargin":0.25,"amount":63330490.010365,"committee":0.73913,"changeRate20Day":0.052511,"overnightTrading":{"tag":"夜盘","latestPrice":14.020000457763672,"preClose":14.020000457763672,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":460,"change":-0.190001,"marketValue":7120836246.45,"shortable":3,"turnoverRate":0.014117,"hourTrading":{"tag":"盘后","latestPrice":13.84,"preClose":13.83,"latestTime":"18:13 EDT","volume":677646,"amount":9371844.18,"timestamp":1746828807033},"open":14.035,"impliedVolPercentile":0.868},{"symbol":"YMM","shortMargin":0.3,"floatShares":763732647,"nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","postHourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.5,"latestTime":"18:19 EDT","volume":41859,"amount":481371.342111,"timestamp":1746829153718},"volumeRatio":1.175142,"changeRateMTD":0.012324,"dividePrice":0.7007,"high":11.825,"changeRateQTD":-0.099452,"changeRateWTD":-0.029536,"week52Low":6.66,"changeRateYTD":0.062847,"changeRate5Min":0.004367,"askSize":5,"floatMarketCap":8782925440.5,"latestPrice":11.5,"askPrice":11.51,"peRate":28.578672,"eps":0.402398,"divideRate":0.06093,"bidPrice":11.48,"market":"US","volume":6281594,"preHourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.68,"latestTime":"09:29 EDT","volume":1240,"amount":14351.42768,"timestamp":1746797399965},"changeRate60Day":-0.086577,"changeRate5Day":-0.029536,"roa":0.038367,"earningTime":"Pre-Mkt","roe":0.084383,"lyrEps":0.403959,"shares":1045894192,"amplitude":0.044949,"preClose":11.68,"low":11.3,"lyrPeRate":28.468236,"pbRate":0.319236,"impliedVol":0.6914,"week52High":13.845,"changeRate":-0.015411,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":72046452.24651,"committee":0,"changeRate20Day":0.124145,"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":11.680000305175781,"latestTime":"20250509 04:00 EDT","volume":80,"amount":960,"timestamp":1746777602139},"bidSize":5,"change":-0.18,"marketValue":12027783208,"shortable":3,"turnoverRate":0.008225,"hourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.5,"latestTime":"18:19 EDT","volume":41859,"amount":481371.342111,"timestamp":1746829153718},"open":11.68,"impliedVolPercentile":0.732},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.53,"latestTime":"18:37 EDT","volume":18658,"amount":327071.698746,"timestamp":1746830239026},"volumeRatio":0.620085,"changeRateMTD":0.001714,"dividePrice":0,"high":18.09,"changeRateQTD":-0.082679,"changeRateWTD":-0.033094,"week52Low":12.72,"changeRateYTD":-0.032027,"changeRate5Min":0.00286,"askSize":200,"floatMarketCap":4966321644.320001,"latestPrice":17.53,"askPrice":17.55,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":17.5,"market":"US","volume":1510933,"preHourTrading":{"tag":"盘前","latestPrice":17.82,"preClose":17.89,"latestTime":"09:27 EDT","volume":14470,"amount":256564.3866,"timestamp":1746797270080},"changeRate60Day":-0.064068,"changeRate5Day":-0.033094,"roa":-0.025509,"earningTime":"Pre-Mkt","roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.035495,"preClose":17.89,"low":17.455,"lyrPeRate":0,"pbRate":0.519358,"impliedVol":0.7828,"week52High":31.77,"changeRate":-0.020123,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":26631035.63279,"committee":-0.538462,"changeRate20Day":0.101131,"overnightTrading":{"tag":"夜盘","latestPrice":17.56999969482422,"preClose":17.889999389648438,"latestTime":"20250509 04:00 EDT","volume":13798,"amount":242115,"timestamp":1746777602179},"bidSize":60,"change":-0.359999,"marketValue":7327303362.530001,"shortable":3,"turnoverRate":0.005333,"hourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.53,"latestTime":"18:37 EDT","volume":18658,"amount":327071.698746,"timestamp":1746830239026},"open":17.82,"impliedVolPercentile":0.412},{"symbol":"LI","shortMargin":0.3,"floatShares":545406839,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":26.69,"preClose":26.63,"latestTime":"18:38 EDT","volume":13209,"amount":351746.212356,"timestamp":1746830321199},"volumeRatio":0.861906,"changeRateMTD":0.091841,"dividePrice":0,"high":27.085,"changeRateQTD":0.056746,"changeRateWTD":0.063498,"week52Low":17.44,"changeRateYTD":0.110046,"changeRate5Min":0.001693,"askSize":1,"floatMarketCap":14524184122.57,"latestPrice":26.63,"askPrice":26.69,"peRate":25.656317,"eps":1.037951,"divideRate":0,"bidPrice":26.5,"market":"US","volume":3211499,"preHourTrading":{"tag":"盘前","latestPrice":26.87,"preClose":27.23,"latestTime":"09:27 EDT","volume":9029,"amount":242050.948872,"timestamp":1746797228704},"changeRate60Day":0.012548,"changeRate5Day":0.063498,"roa":0.02869,"roe":0.121994,"lyrEps":1.104216,"shares":1013284261,"amplitude":0.022086,"preClose":27.23,"low":26.4836,"lyrPeRate":24.116658,"pbRate":0.380724,"impliedVol":0.711,"week52High":33.12,"changeRate":-0.022035,"longInitialMargin":0.25,"amount":85584162.332722,"committee":0.818182,"changeRate20Day":0.196854,"overnightTrading":{"tag":"夜盘","latestPrice":26.649999618530273,"preClose":27.229999542236328,"latestTime":"20250509 04:00 EDT","volume":31446,"amount":835764,"timestamp":1746777602181},"bidSize":10,"change":-0.6,"marketValue":26983759870.43,"shortable":3,"turnoverRate":0.005888,"hourTrading":{"tag":"盘后","latestPrice":26.69,"preClose":26.63,"latestTime":"18:38 EDT","volume":13209,"amount":351746.212356,"timestamp":1746830321199},"open":26.85,"impliedVolPercentile":0.696},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":103.025,"preClose":103.44,"latestTime":"17:11 EDT","volume":18474,"amount":1910948.34312,"timestamp":1746825105162},"volumeRatio":1.10473,"changeRateMTD":-0.033813,"dividePrice":18.87,"high":106.98,"changeRateQTD":0.005052,"changeRateWTD":-0.051531,"week52Low":75.85,"changeRateYTD":0.159511,"changeRate5Min":0.001549,"askSize":20,"floatMarketCap":35084097633.84,"latestPrice":103.44,"askPrice":103.7,"peRate":16.431313,"eps":6.295297,"divideRate":0.182425,"bidPrice":103,"market":"US","volume":906327,"preHourTrading":{"tag":"盘前","latestPrice":104.21,"preClose":106.49,"latestTime":"09:10 EDT","volume":118,"amount":12461.13512,"timestamp":1746796245523},"changeRate60Day":-0.052226,"changeRate5Day":-0.051531,"roa":0.096827,"earningTime":"Pre-Mkt","roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.035262,"preClose":106.49,"low":103.225,"lyrPeRate":16.27338,"pbRate":0.472571,"impliedVol":0.4264,"week52High":110.6599,"changeRate":-0.028641,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":94421022.671516,"committee":0.666667,"changeRate20Day":0.096925,"overnightTrading":{"tag":"夜盘","latestPrice":104.94999694824219,"preClose":106.48999786376953,"latestTime":"20250509 04:00 EDT","volume":321,"amount":33827,"timestamp":1746777602162},"bidSize":100,"change":-3.049995,"marketValue":65538735792,"shortable":3,"turnoverRate":0.002672,"hourTrading":{"tag":"盘后","latestPrice":103.025,"preClose":103.44,"latestTime":"17:11 EDT","volume":18474,"amount":1910948.34312,"timestamp":1746825105162},"open":106,"impliedVolPercentile":0.324},{"symbol":"API","shortMargin":0.3,"floatShares":51378999,"nameCN":"Agora, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.37,"latestTime":"17:47 EDT","volume":134,"amount":451.769985,"timestamp":1746827251837},"volumeRatio":0.916237,"changeRateMTD":0.027439,"dividePrice":0,"high":3.5,"changeRateQTD":-0.161692,"changeRateWTD":-0.01173,"week52Low":1.6535,"changeRateYTD":-0.189904,"changeRate5Min":0.001486,"askSize":3135,"floatMarketCap":173147226.63,"latestPrice":3.37,"askPrice":3.5,"peRate":0,"eps":-0.458048,"divideRate":0,"bidPrice":3.35,"market":"US","volume":456100,"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.48,"latestTime":"08:04 EDT","volume":10,"amount":34.8,"timestamp":1746792255029},"changeRate60Day":-0.474259,"changeRate5Day":-0.01173,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":93510740,"amplitude":0.048851,"preClose":3.48,"low":3.33,"lyrPeRate":0,"pbRate":0.550293,"impliedVol":1.3555,"week52High":6.99,"changeRate":-0.031609,"longInitialMargin":0.25,"amount":1543232.229042,"committee":-0.984177,"changeRate20Day":0.073248,"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":25,"change":-0.11,"marketValue":315131193.8,"shortable":3,"turnoverRate":0.008877,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.37,"latestTime":"17:47 EDT","volume":134,"amount":451.769985,"timestamp":1746827251837},"open":3.5,"impliedVolPercentile":0.308},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":138.95,"preClose":139.17,"latestTime":"18:35 EDT","volume":169393,"amount":23574886.25289,"timestamp":1746830112354},"volumeRatio":1.328327,"changeRateMTD":0.038195,"dividePrice":0,"high":143.2575,"changeRateQTD":0.066519,"changeRateWTD":-0.018409,"week52Low":55,"changeRateYTD":0.311687,"changeRate5Min":0.002377,"askSize":100,"floatMarketCap":40220130000,"latestPrice":139.17,"askPrice":139.7,"peRate":188.067823,"eps":0.739999,"divideRate":0,"bidPrice":138.95,"market":"US","volume":4691350,"preHourTrading":{"tag":"盘前","latestPrice":142.17,"preClose":145.82,"latestTime":"09:29 EDT","volume":44095,"amount":6361248.7642,"timestamp":1746797394740},"changeRate60Day":0.065212,"changeRate5Day":-0.018409,"roa":0.01994,"earningTime":"Pre-Mkt","roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.034409,"preClose":145.82,"low":138.24,"lyrPeRate":180.090764,"pbRate":9.840912,"impliedVol":0.5641,"week52High":147.7283,"changeRate":-0.045604,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":658331427.344513,"committee":-0.941748,"changeRate20Day":0.207235,"overnightTrading":{"tag":"夜盘","latestPrice":146.75999450683594,"preClose":145.82000732421875,"latestTime":"20250509 04:00 EDT","volume":1065,"amount":155469,"timestamp":1746777602186},"bidSize":3,"change":-6.650009,"marketValue":82391414214.78,"shortable":3,"turnoverRate":0.016233,"hourTrading":{"tag":"盘后","latestPrice":138.95,"preClose":139.17,"latestTime":"18:35 EDT","volume":169393,"amount":23574886.25289,"timestamp":1746830112354},"open":142.19,"impliedVolPercentile":0.52},{"symbol":"CVNA","shortMargin":0.3,"floatShares":131106135,"nameCN":"Carvana Co.","postHourTrading":{"tag":"盘后","latestPrice":269.09,"preClose":268.12,"latestTime":"18:38 EDT","volume":673040,"amount":180467888.9272,"timestamp":1746830321479},"volumeRatio":1.807819,"changeRateMTD":0.097278,"dividePrice":0,"high":284.2282,"changeRateQTD":0.28238,"changeRateWTD":0.042863,"week52Low":97.551,"changeRateYTD":0.31845,"changeRate5Min":-0.001945,"askSize":18,"floatMarketCap":35152176916.2,"latestPrice":268.12,"askPrice":269.09,"peRate":90.240061,"eps":2.971186,"divideRate":0,"bidPrice":268,"market":"US","volume":8146121,"preHourTrading":{"tag":"盘前","latestPrice":278.6,"preClose":285.53,"latestTime":"09:29 EDT","volume":47290,"amount":13356326.5592,"timestamp":1746797399742},"changeRate60Day":0.000709,"changeRate5Day":0.042863,"roa":0.098512,"roe":0.995896,"lyrEps":1.716471,"shares":135023435,"amplitude":0.058201,"preClose":285.53,"low":267.61,"lyrPeRate":156.204212,"pbRate":24.0708,"impliedVol":0.6017,"week52High":293.62,"changeRate":-0.060974,"longInitialMargin":0.25,"amount":2219723504.544067,"committee":0.162791,"changeRate20Day":0.316508,"overnightTrading":{"tag":"夜盘","latestPrice":286.70001220703125,"preClose":285.5299987792969,"latestTime":"20250509 04:00 EDT","volume":1228,"amount":351385,"timestamp":1746777602175},"bidSize":25,"change":-17.410004,"marketValue":36202483392.2,"shortable":0,"turnoverRate":0.062134,"hourTrading":{"tag":"盘后","latestPrice":269.09,"preClose":268.12,"latestTime":"18:38 EDT","volume":673040,"amount":180467888.9272,"timestamp":1746830321479},"open":281.34,"impliedVolPercentile":0.208}]}}}