US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,902.97

-5.6143-0.09%

Number of Gainers:20

Number of Losers:12

Number of Flat:1

PE:- -

High:5,927.41

Open:5,902.02

Low:5,880.22

Close:5,908.13

Volume:179.54M

Turnover:33.78B

Market Cap:19.14T

Float Cap:17.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares S&P 500 Dynamic Buffer ETF US FB	44.5794	0.00%	0.0000	28	1.25K	1.78M
Bilibili Inc. US BILI	17.74	-0.22%	-0.0400	1.75M	30.58M	7.40B
Microsoft US MSFT	414.79	-0.30%	-1.2400	10.57M	4.36B	3.08T
Snowflake US SNOW	176.55	-0.59%	-1.0500	3.47M	611.99M	61.03B
Alibaba US BABA	128.64	-0.64%	-0.8300	4.02M	513.70M	308.61B
ZTO Express Inc. US ZTO	22.48	-1.01%	-0.2300	465.53K	10.49M	17.31B
Concord Medical US CCM	4.84	-1.02%	-0.0500	14.87K	71.26K	21.01M
Li Auto US LI	15.685	-1.23%	-0.1950	2.37M	36.76M	16.01B
NVIDIA US NVDA	209.47	-2.51%	-5.3900	65.95M	13.93B	5.09T
111 Inc. US YI	5.19	-2.63%	-0.1400	4K	21.61K	45.66M
Vipshop US VIPS	14.29	-2.99%	-0.4400	360.84K	5.18M	6.84B
So Young US SY	2.03	-7.73%	-0.1700	807.77K	1.63M	203.44M
PDD Holdings Inc US PDD	85.81	-11.21%	-10.8300	23.03M	1.97B	121.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5902.518,"timestamp":1779894381819,"preClose":5908.1323,"halted":0,"volume":179488591,"delay":0,"changeRate":-0.00095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.614258,"latestTime":"05-27 11:06:21 EDT","open":5902.0205,"high":5927.4116,"low":5880.223,"amount":33783785456.424805,"amplitude":0.007987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.924649,"peRate":28.817393,"turnoverRate":0.002596,"increases":20,"decrements":12,"flats":1,"marketCap":19138626058792.5,"floatMarketCap":17732025446212.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5927.4116,"amplitude":0.007987,"preClose":5908.1323,"low":5880.223,"pbRate":"8.924649","latestPrice":5902.9736,"volume":179537889,"delay":0,"open":5902.0205,"prevYearClose":5357.7075,"prevWeekClose":5885.5254,"prevMonthClose":5747.53,"prevQuarterClose":4812.921,"fiveDayClose":5904.2056,"twentyDayClose":5742.835,"sixtyDayClose":5086.6396,"secType":"PLATE","market":"US","turnoverRate":0.002597,"peRate":28.817393,"marketCap":19140084322488.5,"floatMarketCap":17733391680108.5,"timestamp":1779894387103,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":20,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":44.5794,"close":44.5794,"volume":28,"market":"US","high":44.5794,"low":44.5794,"preClose":44.5794,"open":44.5794,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":1783220.5794,"askSize":300,"bidSize":300,"askPrice":44.61,"bidPrice":44.49,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.003137,"changeRate20Day":0.023174,"changeRate60Day":0.047146,"changeRateWTD":0,"changeRateMTD":0.024068,"changeRateQTD":0.051897,"changeRateYTD":0.056384,"amount":1247.913956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.115654,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5486,"divideRate":0.012306,"floatMarketCap":1783220.5794,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":44.5794,"preClose":44.5794,"latestTime":"16:10 EDT","volume":6,"amount":267.3306,"timestamp":1779826204721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.57939910888672,"preClose":44.57939910888672,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.00225,"change":-0.04,"latestPrice":17.74,"close":17.74,"volume":1753573,"market":"US","high":17.74,"low":17.06,"preClose":17.78,"open":17.31,"turnoverRate":0.00625,"peRate":38.466793,"amplitude":0.038245,"marketValue":7397580000,"askSize":206,"bidSize":229,"askPrice":17.73,"bidPrice":17.72,"week52High":36.4,"week52Low":16.92,"changeRate5Day":-0.113,"changeRate20Day":-0.173346,"changeRate60Day":-0.348513,"changeRateWTD":0.0296,"changeRateMTD":-0.194734,"changeRateQTD":-0.213652,"changeRateYTD":-0.278569,"amount":30582849.204519,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":45.284907,"pbRate":0.472946,"volumeRatio":0.915579,"committee":0.877643,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.003678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4977550633.62,"shortable":0,"shares":417000000,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":17.27,"preClose":17.78,"latestTime":"09:29 EDT","volume":48059,"amount":829644.823832,"timestamp":1779888599999,"change":-0.5100000000000016,"changeRate":-0.02868391451068625},"postHourTrading":{"tag":"盘后","latestPrice":17.7952,"preClose":17.78,"latestTime":"19:59 EDT","volume":185603,"amount":3300020.1097,"timestamp":1779839977420,"change":0.015200000000000102,"changeRate":0.0008548931383577109},"overnightTrading":{"tag":"夜盘","latestPrice":17.309999465942383,"preClose":17.780000686645508,"latestTime":"20260527 04:00 EDT","volume":39432,"amount":688045,"timestamp":1779868802054,"change":-0.470001220703125,"changeRate":-0.02643426336063874},"impliedVol":0.5631,"impliedVolPercentile":0.3944},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.002981,"change":-1.24,"latestPrice":414.79,"close":414.79,"volume":10568084,"market":"US","high":415.93,"low":409.59,"preClose":416.03,"open":411.045,"turnoverRate":0.001424,"peRate":24.704938,"amplitude":0.015239,"marketValue":3082875927517.45,"askSize":41,"bidSize":46,"askPrice":414.91,"bidPrice":414.74,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.006301,"changeRate20Day":-0.033687,"changeRate60Day":0.040748,"changeRateWTD":-0.009031,"changeRateMTD":0.017191,"changeRateQTD":0.120539,"changeRateYTD":-0.142322,"amount":4361326486.144531,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.276673,"pbRate":7.439965,"volumeRatio":1.464528,"committee":0.012346,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008583,"floatMarketCap":3078744770515.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":411.06,"preClose":416.03,"latestTime":"09:29 EDT","volume":1676707,"amount":696757153.18751,"timestamp":1779888599999,"change":-4.96999999999997,"changeRate":-0.011946253875922339},"postHourTrading":{"tag":"盘后","latestPrice":415.2,"preClose":416.03,"latestTime":"19:59 EDT","volume":2960555,"amount":1231560848.936807,"timestamp":1779839988823,"change":-0.8299999999999841,"changeRate":-0.0019950484340071246},"overnightTrading":{"tag":"夜盘","latestPrice":414.489990234375,"preClose":416.0299987792969,"latestTime":"20260527 04:00 EDT","volume":105414,"amount":43668044,"timestamp":1779868802049,"change":-1.540008544921875,"changeRate":-0.003701676680625251},"impliedVol":0.2282,"impliedVolPercentile":0.2948},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.005912,"change":-1.05,"latestPrice":176.55,"close":176.55,"volume":3465504,"market":"US","high":179.1,"low":173.08,"preClose":177.6,"open":174.69,"turnoverRate":0.010438,"peRate":0,"amplitude":0.033896,"marketValue":61033335000,"askSize":140,"bidSize":140,"askPrice":176.71,"bidPrice":176.51,"week52High":280.67,"week52Low":118.3,"changeRate5Day":0.041286,"changeRate20Day":0.238426,"changeRate60Day":0.036517,"changeRateWTD":0.025261,"changeRateMTD":0.293691,"changeRateQTD":0.170601,"changeRateYTD":-0.195159,"amount":611988039.140625,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.720426,"volumeRatio":1.693267,"committee":0,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.002711,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58614600000,"shortable":3,"shares":345700000,"floatShares":332000000,"preHourTrading":{"tag":"盘前","latestPrice":174.5,"preClose":177.6,"latestTime":"09:29 EDT","volume":58589,"amount":10303508.99709,"timestamp":1779888598754,"change":-3.0999999999999943,"changeRate":-0.017454954954954922},"postHourTrading":{"tag":"盘后","latestPrice":177.47,"preClose":177.6,"latestTime":"19:59 EDT","volume":952865,"amount":169179718.2728,"timestamp":1779839994390,"change":-0.12999999999999545,"changeRate":-0.0007319819819819564},"overnightTrading":{"tag":"夜盘","latestPrice":176.5399932861328,"preClose":177.60000610351562,"latestTime":"20260527 04:00 EDT","volume":17378,"amount":3080547,"timestamp":1779868802046,"change":-1.0600128173828125,"changeRate":-0.005968540433298045},"impliedVol":0.7875,"impliedVolPercentile":0.9482},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.006411,"change":-0.83,"latestPrice":128.64,"close":128.64,"volume":4023383,"market":"US","high":129,"low":126.25,"preClose":129.47,"open":126.25,"turnoverRate":0.001784,"peRate":20.165491,"amplitude":0.02124,"marketValue":308613630299.52,"askSize":47,"bidSize":347,"askPrice":128.68,"bidPrice":128.56,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.051607,"changeRate20Day":-0.01689,"changeRate60Day":-0.097643,"changeRateWTD":-0.010462,"changeRateMTD":-0.024568,"changeRateQTD":0.025347,"changeRateYTD":-0.122391,"amount":513700876.879448,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":20.165491,"pbRate":0.290902,"volumeRatio":1.677765,"committee":0.740331,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008162,"floatMarketCap":290083200128.63995,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":126.32,"preClose":129.47,"latestTime":"09:29 EDT","volume":336242,"amount":42544399.659652,"timestamp":1779888590005,"change":-3.1500000000000057,"changeRate":-0.024329960608635248},"postHourTrading":{"tag":"盘后","latestPrice":129.6047,"preClose":129.47,"latestTime":"19:59 EDT","volume":143682,"amount":18607627.2099,"timestamp":1779839999476,"change":0.13470000000000937,"changeRate":0.0010403954584074255},"overnightTrading":{"tag":"夜盘","latestPrice":126.9000015258789,"preClose":129.47000122070312,"latestTime":"20260527 04:00 EDT","volume":336205,"amount":42968621,"timestamp":1779868802049,"change":-2.5699996948242188,"changeRate":-0.01985015579356663},"impliedVol":0.4286,"impliedVolPercentile":0.3426},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.010128,"change":-0.23,"latestPrice":22.48,"close":22.48,"volume":465530,"market":"US","high":22.71,"low":22.24,"preClose":22.71,"open":22.25,"turnoverRate":0.001247,"peRate":13.556664,"amplitude":0.020696,"marketValue":17307367578.64,"askSize":100,"bidSize":114,"askPrice":22.48,"bidPrice":22.47,"week52High":26.2,"week52Low":16.73,"changeRate5Day":-0.045435,"changeRate20Day":-0.12256,"changeRate60Day":-0.06177,"changeRateWTD":-0.022184,"changeRateMTD":-0.121532,"changeRateQTD":-0.106873,"changeRateYTD":0.076113,"amount":10487500.627861,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":14.051309,"pbRate":0.278618,"volumeRatio":0.833571,"committee":0.065421,"roa":0.069795,"roe":0.148761,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6781,"divideRate":0.030165,"floatMarketCap":8391103440.480001,"shortable":3,"shares":769900693,"floatShares":373269726,"preHourTrading":{"tag":"盘前","latestPrice":22.71,"preClose":22.71,"latestTime":"08:51 EDT","volume":22251,"amount":505290.215652,"timestamp":1779886275314,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.71,"latestTime":"17:41 EDT","volume":66110,"amount":1501358.72,"timestamp":1779831714084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.549999237060547,"preClose":22.709999084472656,"latestTime":"20260527 04:00 EDT","volume":23656,"amount":530196,"timestamp":1779868802049,"change":-0.15999984741210938,"changeRate":-0.0070453480344481794},"impliedVol":0.2672,"impliedVolPercentile":0.0359},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":-0.010225,"change":-0.05,"latestPrice":4.84,"close":4.84,"volume":14872,"market":"US","high":4.86,"low":4.73,"preClose":4.89,"open":4.8,"turnoverRate":0.010604,"peRate":0,"amplitude":0.026585,"marketValue":21013828,"askSize":200,"bidSize":100,"askPrice":5.35,"bidPrice":4.18,"week52High":10.77,"week52Low":3.1802,"changeRate5Day":-0.020243,"changeRate20Day":0.270341,"changeRate60Day":0.375,"changeRateWTD":-0.014257,"changeRateMTD":0.225316,"changeRateQTD":0.260417,"changeRateYTD":0.253886,"amount":71258.302921,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.009992,"volumeRatio":1.325706,"committee":-0.333333,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6788109.68,"shortable":3,"shares":4341700,"floatShares":1402502,"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.89,"latestTime":"16:34 EDT","volume":8,"amount":39.15,"timestamp":1779827657298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.889999866485596,"preClose":4.889999866485596,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.01228,"change":-0.195,"latestPrice":15.685,"close":15.685,"volume":2365742,"market":"US","high":15.75,"low":15.3,"preClose":15.88,"open":15.3,"turnoverRate":0.004255,"peRate":101.580862,"amplitude":0.028338,"marketValue":16014385000,"askSize":586,"bidSize":1400,"askPrice":15.69,"bidPrice":15.68,"week52High":32.025,"week52Low":15.3,"changeRate5Day":-0.030593,"changeRate20Day":-0.117829,"changeRate60Day":-0.107285,"changeRateWTD":-0.012901,"changeRateMTD":-0.120303,"changeRateQTD":-0.120303,"changeRateYTD":-0.073538,"amount":36763644.126638,"eps":0.154409,"lyrEps":0.154531,"lyrPeRate":101.50067,"pbRate":0.220525,"volumeRatio":1.438301,"committee":0.409869,"roa":-0.001717,"roe":0.015774,"changeRate5Min":0.002557,"earningDate":1779897600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8720860000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.88,"latestTime":"09:29 EDT","volume":118773,"amount":1829836.673091,"timestamp":1779888599999,"change":-0.5700000000000003,"changeRate":-0.0358942065491184},"postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.88,"latestTime":"19:59 EDT","volume":2982056,"amount":47355413.815,"timestamp":1779839962364,"change":0.009999999999999787,"changeRate":0.0006297229219143442},"overnightTrading":{"tag":"夜盘","latestPrice":15.4399995803833,"preClose":15.880000114440918,"latestTime":"20260527 04:00 EDT","volume":75421,"amount":1172174,"timestamp":1779868802049,"change":-0.4400005340576172,"changeRate":-0.02770784199538453},"impliedVol":0.5972,"impliedVolPercentile":0.8247},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.025086,"change":-5.39,"latestPrice":209.47,"close":209.47,"volume":65945799,"market":"US","high":214.14,"low":208.78,"preClose":214.86,"open":214.12,"turnoverRate":0.002816,"peRate":32.079819,"amplitude":0.024946,"marketValue":5090121000000,"askSize":258,"bidSize":6,"askPrice":209.5,"bidPrice":209.48,"week52High":236.54,"week52Low":132.92,"changeRate5Day":-0.050496,"changeRate20Day":-0.017357,"changeRate60Day":0.147907,"changeRateWTD":-0.027214,"changeRateMTD":0.049607,"changeRateQTD":0.201089,"changeRateYTD":0.123164,"amount":13932308861.29866,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.74898,"pbRate":26.039888,"volumeRatio":1.497966,"committee":0.761905,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000191,"floatMarketCap":4905806486906.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":213.92,"preClose":214.86,"latestTime":"09:29 EDT","volume":2744347,"amount":591117661.54355,"timestamp":1779888599999,"change":-0.9400000000000261,"changeRate":-0.004374941822582268},"postHourTrading":{"tag":"盘后","latestPrice":213.95,"preClose":214.86,"latestTime":"19:59 EDT","volume":27981410,"amount":6011127539.15729,"timestamp":1779839999598,"change":-0.910000000000025,"changeRate":-0.004235316019733896},"overnightTrading":{"tag":"夜盘","latestPrice":213.89999389648438,"preClose":214.86000061035156,"latestTime":"20260527 04:00 EDT","volume":675763,"amount":144525431,"timestamp":1779868802054,"change":-0.9600067138671875,"changeRate":-0.004468056926091883},"impliedVol":0.4354,"impliedVolPercentile":0.5179},{"symbol":"YI","nameCN":"111 Inc.","changeRate":-0.026266,"change":-0.14,"latestPrice":5.19,"close":5.19,"volume":4105,"market":"US","high":5.4,"low":5.14,"preClose":5.33,"open":5.3,"turnoverRate":0.000925,"peRate":0,"amplitude":0.04878,"marketValue":45656430,"askSize":102,"bidSize":150,"askPrice":5.3,"bidPrice":5.15,"week52High":11.17,"week52Low":2.48,"changeRate5Day":-0.102076,"changeRate20Day":-0.207634,"changeRate60Day":-0.343038,"changeRateWTD":-0.089474,"changeRateMTD":-0.162903,"changeRateQTD":-0.203988,"changeRateYTD":1.027344,"amount":21614.073284,"eps":-1.090888,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.065016,"volumeRatio":1.090437,"committee":0.190476,"roa":-0.000595,"roe":-0.075657,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23043081,"shortable":3,"shares":8797000,"floatShares":4439900,"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.33,"latestTime":"17:34 EDT","volume":15,"amount":81.45,"timestamp":1779831269717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.329999923706055,"preClose":5.329999923706055,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.029871,"change":-0.44,"latestPrice":14.29,"close":14.29,"volume":360835,"market":"US","high":14.69,"low":14.23,"preClose":14.73,"open":14.66,"turnoverRate":0.001195,"peRate":6.626847,"amplitude":0.031229,"marketValue":6844910000,"askSize":112,"bidSize":300,"askPrice":14.29,"bidPrice":14.28,"week52High":21.08,"week52Low":13.355,"changeRate5Day":0.012757,"changeRate20Day":0.011323,"changeRate60Day":-0.148898,"changeRateWTD":-0.008328,"changeRateMTD":-0.006949,"changeRateQTD":-0.090967,"changeRateYTD":-0.192199,"amount":5178680.605245,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.064601,"pbRate":0.165942,"volumeRatio":0.392707,"committee":0.456311,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043387,"floatMarketCap":4315580000,"shortable":3,"shares":479000000,"floatShares":302000000,"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.73,"latestTime":"19:42 EDT","volume":27377,"amount":403272.23,"timestamp":1779838928704,"change":0.009999999999999787,"changeRate":0.0006788866259334547},"overnightTrading":{"tag":"夜盘","latestPrice":14.729999542236328,"preClose":14.729999542236328,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0.8287},{"symbol":"SY","nameCN":"So Young","changeRate":-0.077273,"change":-0.17,"latestPrice":2.03,"close":2.03,"volume":807769,"market":"US","high":2.115,"low":1.968,"preClose":2.2,"open":2.1,"turnoverRate":0.016769,"peRate":0,"amplitude":0.066818,"marketValue":203439141.78,"askSize":2030,"bidSize":900,"askPrice":2.04,"bidPrice":2.03,"week52High":6.28,"week52Low":0.8204,"changeRate5Day":-0.275,"changeRate20Day":-0.29021,"changeRate60Day":-0.351438,"changeRateWTD":-0.089686,"changeRateMTD":-0.327815,"changeRateQTD":-0.25641,"changeRateYTD":-0.207031,"amount":1631109.440393,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.136139,"volumeRatio":1.901367,"committee":-0.385666,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97784897,"shortable":3,"shares":100216326,"floatShares":48169900,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.2,"latestTime":"09:28 EDT","volume":2917,"amount":6206.080852,"timestamp":1779888481019,"change":-0.10000000000000009,"changeRate":-0.04545454545454549},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"19:57 EDT","volume":169,"amount":368.574,"timestamp":1779839830574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.200000047683716,"latestTime":"20260527 04:00 EDT","volume":33,"amount":72,"timestamp":1779868801866,"change":-0.039999961853027344,"changeRate":-0.018181800448205245},"impliedVol":0.9893,"impliedVolPercentile":0.2271},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.112065,"change":-10.83,"latestPrice":85.81,"close":85.81,"volume":23032602,"market":"US","high":88.6506,"low":83.61,"preClose":96.64,"open":88.6,"turnoverRate":0.029716,"peRate":9.093358,"amplitude":0.052159,"marketValue":121819862904.22,"askSize":125,"bidSize":1503,"askPrice":85.83,"bidPrice":85.77,"week52High":139.41,"week52Low":83.61,"changeRate5Day":-0.118451,"changeRate20Day":-0.117998,"changeRate60Day":-0.165435,"changeRateWTD":-0.09215,"changeRateMTD":-0.140869,"changeRateQTD":-0.160207,"changeRateYTD":-0.243231,"amount":1974283151.559219,"eps":9.436558,"lyrEps":9.436558,"lyrPeRate":9.093358,"pbRate":0.294689,"volumeRatio":11.756236,"committee":0.891634,"roa":0.102528,"roe":0.269279,"changeRate5Min":0.003391,"earningDate":1779811200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66510891996.04,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":88.61,"preClose":96.64,"latestTime":"09:29 EDT","volume":2109839,"amount":189818564.80853,"timestamp":1779888599999,"change":-8.030000000000001,"changeRate":-0.08309188741721855},"postHourTrading":{"tag":"盘后","latestPrice":97.25,"preClose":96.64,"latestTime":"19:59 EDT","volume":173036,"amount":16757586.2455,"timestamp":1779839983675,"change":0.6099999999999994,"changeRate":0.006312086092715226},"overnightTrading":{"tag":"夜盘","latestPrice":96.9000015258789,"preClose":96.63999938964844,"latestTime":"20260527 04:00 EDT","volume":102138,"amount":9914517,"timestamp":1779868802050,"change":0.26000213623046875,"changeRate":0.002690419473019148},"impliedVol":0.3555,"impliedVolPercentile":0.251}]}}}