US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

4,730.33

-161.5601-3.30%

Number of Gainers:5

Number of Losers:26

Number of Flat:2

PE:- -

High:4,878.28

Open:4,878.28

Low:4,726.85

Close:4,891.89

Volume:424.74M

Turnover:79.47B

Market Cap:15.32T

Float Cap:14.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

111 Inc. US YI	6.45	+2.54%	+0.1600	2.66K	16.92K	55.90M
Kanzhun Limited US BZ	13.55	+1.42%	+0.1900	4.51M	60.82M	6.55B
Snowflake US SNOW	162.33	+1.07%	+1.72	3.14M	511.65M	56.12B
ServiceNow US NOW	103.64	+0.56%	+0.5800	11.60M	1.21B	108.41B
Vipshop US VIPS	16.18	+0.06%	+0.0100	4.81M	77.96M	7.75B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.4	0.00%	0.0000	35.00	1.47K	1.70M
Concord Medical US CCM	3.65	0.00%	0.0000	37.00	136.34	15.85M
DoorDash, Inc. US DASH	151.96	-0.63%	-0.9600	4.42M	672.72M	66.02B
TAL Education Group US TAL	11.21	-0.80%	-0.0900	1.61M	18.16M	6.84B
ZTO Express Inc. US ZTO	24.02	-1.23%	-0.3000	1.24M	29.74M	19.12B
New Oriental Education & Technology US EDU	55.77	-1.27%	-0.7200	427.09K	23.85M	8.88B
Microsoft US MSFT	365.97	-1.37%	-5.0700	36.84M	13.57B	2.72T
JD.com US JD	29.18	-1.92%	-0.5700	9.89M	289.66M	40.01B
PDD Holdings Inc US PDD	100.62	-1.94%	-1.9900	10.86M	1.11B	142.84B
Amazon.com US AMZN	207.54	-1.97%	-4.1700	46.75M	9.79B	2.22T
Qifu Technology US QFIN	12.86	-1.98%	-0.2600	1.45M	18.62M	1.57B
Agora, Inc. US API	3.45	-1.99%	-0.0700	248.35K	863.85K	301.19M
Carvana Co. US CVNA	301.37	-2.33%	-7.1900	2.66M	795.58M	65.56B
Wynn US WYNN	99.47	-2.38%	-2.4200	1.31M	131.17M	10.34B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.14	-2.51%	-0.2100	6.34M	51.70M	8.51B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":4730.3306,"timestamp":1774555199999,"preClose":4891.8906,"halted":0,"volume":424738336,"delay":0,"changeRate":-0.033026,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-161.560059,"latestTime":"03-26 16:00:00 EDT","open":4878.279,"high":4878.279,"low":4726.8506,"amount":79469012200.42996,"amplitude":0.030955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774618200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.973681,"peRate":27.474447,"turnoverRate":0.006184,"increases":5,"decrements":26,"flats":2,"marketCap":15321100972267.5,"floatMarketCap":14223934598429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":4878.279,"amplitude":0.030955,"preClose":4891.8906,"low":4726.8506,"pbRate":"7.973681","latestPrice":4730.3306,"volume":424738336,"delay":0,"open":4878.279,"prevYearClose":5357.7075,"prevWeekClose":4851.897,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":4969.7163,"twentyDayClose":5136.3667,"sixtyDayClose":5385.175,"secType":"PLATE","market":"US","turnoverRate":0.006184,"peRate":27.474447,"marketCap":15321100972267.5,"floatMarketCap":14223934598429,"timestamp":1774555199999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":5,"down":26,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"YI","nameCN":"111 Inc.","changeRate":0.025437,"change":0.16,"latestPrice":6.45,"close":6.45,"volume":2661,"market":"US","high":6.45,"low":6.25,"preClose":6.29,"open":6.25,"turnoverRate":0.000759,"peRate":0,"amplitude":0.031797,"marketValue":55904955.75,"askSize":100,"bidSize":100,"askPrice":7.85,"bidPrice":6.25,"week52High":11.17,"week52Low":2.48,"changeRate5Day":-0.021244,"changeRate20Day":-0.201733,"changeRate60Day":1.255245,"changeRateWTD":-0.058394,"changeRateMTD":-0.184576,"changeRateQTD":1.519531,"changeRateYTD":1.519531,"amount":16924.163373,"eps":-1.134148,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.081745,"volumeRatio":0.119497,"committee":0,"roa":-0.002126,"roe":-0.108575,"changeRate5Min":0.010972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22607946.6,"shortable":3,"shares":8667435,"floatShares":3505108,"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.45,"latestTime":"16:04 EDT","volume":1,"amount":6.45,"timestamp":1774555445128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.449999809265137,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.014222,"change":0.19,"latestPrice":13.55,"close":13.55,"volume":4514060,"market":"US","high":13.56,"low":13.13,"preClose":13.36,"open":13.18,"turnoverRate":0.012233,"peRate":16.063409,"amplitude":0.032186,"marketValue":6549077489.6,"askSize":100,"bidSize":100,"askPrice":15.11,"bidPrice":13.15,"week52High":25.26,"week52Low":13.06,"changeRate5Day":0.011194,"changeRate20Day":-0.16973,"changeRate60Day":-0.348244,"changeRateWTD":-0.005869,"changeRateMTD":-0.157338,"changeRateQTD":-0.335132,"changeRateYTD":-0.335132,"amount":60823503.35268,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":16.06341,"pbRate":0.326132,"volumeRatio":0.599272,"committee":0,"roa":0.070196,"roe":0.153548,"changeRate5Min":0.00259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012576,"floatMarketCap":4999950000,"shortable":3,"shares":483326752,"floatShares":369000000,"postHourTrading":{"tag":"盘后","latestPrice":13.5541,"preClose":13.55,"latestTime":"19:32 EDT","volume":365634,"amount":4954346.43,"timestamp":1774567939058,"change":0.004099999999999326,"changeRate":0.00030258302583020856},"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.550000190734863,"latestTime":"20260327 04:00 EDT","volume":1018,"amount":13902,"timestamp":1774598401206,"change":0.1700000762939453,"changeRate":0.012546130915200055},"impliedVol":0.5815,"impliedVolPercentile":0.792},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.010709,"change":1.72,"latestPrice":162.33,"close":162.33,"volume":3142690,"market":"US","high":166.4899,"low":158.54,"preClose":160.61,"open":159.415,"turnoverRate":0.009466,"peRate":0,"amplitude":0.049498,"marketValue":56117481000,"askSize":200,"bidSize":1,"askPrice":163.8,"bidPrice":161.89,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.074515,"changeRate20Day":-0.062002,"changeRate60Day":-0.271736,"changeRateWTD":-0.033865,"changeRateMTD":-0.036102,"changeRateQTD":-0.259984,"changeRateYTD":-0.259984,"amount":511645622.432251,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":29.165544,"volumeRatio":0.690684,"committee":-0.99005,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53893560000.00001,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘前","latestPrice":162.52,"preClose":162.33,"latestTime":"04:10 EDT","volume":2,"amount":325.04,"timestamp":1774599033765,"change":0.18999999999999773,"changeRate":0.001170455245487573},"preHourTrading":{"tag":"盘前","latestPrice":162.52,"preClose":162.33,"latestTime":"04:10 EDT","volume":2,"amount":325.04,"timestamp":1774599033765,"change":0.18999999999999773,"changeRate":0.001170455245487573},"postHourTrading":{"tag":"盘后","latestPrice":162.7,"preClose":162.33,"latestTime":"19:59 EDT","volume":60525,"amount":9826652.2898,"timestamp":1774569598418,"change":0.3699999999999761,"changeRate":0.0022793075833177855},"overnightTrading":{"tag":"夜盘","latestPrice":163.1199951171875,"preClose":162.3300018310547,"latestTime":"20260327 04:00 EDT","volume":749,"amount":122343,"timestamp":1774598401306,"change":0.7899932861328125,"changeRate":0.00486658829065375},"impliedVol":0.5893,"impliedVolPercentile":0.712},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.005628,"change":0.58,"latestPrice":103.64,"close":103.64,"volume":11595349,"market":"US","high":105.84,"low":100.88,"preClose":103.06,"open":102.42,"turnoverRate":0.011206,"peRate":62.059882,"amplitude":0.048127,"marketValue":108407440000,"askSize":80,"bidSize":5,"askPrice":106.3,"bidPrice":102.5,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.085018,"changeRate20Day":-0.051784,"changeRate60Day":-0.329538,"changeRateWTD":-0.061062,"changeRateMTD":-0.040459,"changeRateQTD":-0.323455,"changeRateYTD":-0.323455,"amount":1207956398.716744,"eps":1.67,"lyrEps":1.67,"lyrPeRate":62.05988,"pbRate":8.362191,"volumeRatio":0.772946,"committee":-0.882353,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107238749240.2,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":103.56,"preClose":103.64,"latestTime":"04:07 EDT","volume":160,"amount":16576.3,"timestamp":1774598876102,"change":-0.0799999999999983,"changeRate":-0.0007719027402547115},"preHourTrading":{"tag":"盘前","latestPrice":103.56,"preClose":103.64,"latestTime":"04:07 EDT","volume":160,"amount":16576.3,"timestamp":1774598876102,"change":-0.0799999999999983,"changeRate":-0.0007719027402547115},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.64,"latestTime":"19:59 EDT","volume":292786,"amount":30396767.3252,"timestamp":1774569599308,"change":0.35999999999999943,"changeRate":0.00347356233114627},"overnightTrading":{"tag":"夜盘","latestPrice":103.66999816894531,"preClose":103.63999938964844,"latestTime":"20260327 04:00 EDT","volume":6339,"amount":660362,"timestamp":1774598401322,"change":0.029998779296875,"changeRate":0.00028945175099905757},"impliedVol":0.571,"impliedVolPercentile":0.94},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.000618,"change":0.01,"latestPrice":16.18,"close":16.18,"volume":4814931,"market":"US","high":16.47,"low":15.91,"preClose":16.17,"open":15.91,"turnoverRate":0.015943,"peRate":7.998967,"amplitude":0.034632,"marketValue":7750220000,"askSize":100,"bidSize":100,"askPrice":18.55,"bidPrice":14.27,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.035189,"changeRate20Day":-0.107064,"changeRate60Day":-0.164256,"changeRateWTD":0.051332,"changeRateMTD":-0.071183,"changeRateQTD":-0.085359,"changeRateYTD":-0.085359,"amount":77956839.569647,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.998968,"pbRate":0.189008,"volumeRatio":2.336191,"committee":0,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029666,"floatMarketCap":4886360000,"shortable":3,"shares":479000000,"floatShares":302000000,"postHourTrading":{"tag":"盘后","latestPrice":16.203,"preClose":16.18,"latestTime":"17:30 EDT","volume":89519,"amount":1449224.72,"timestamp":1774560638690,"change":0.022999999999999687,"changeRate":0.0014215080346106112},"overnightTrading":{"tag":"夜盘","latestPrice":16.18000030517578,"preClose":16.18000030517578,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4539,"impliedVolPercentile":0.704},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.4,"close":42.4,"volume":35,"market":"US","high":42.4,"low":42.4,"preClose":42.4,"open":42.4,"turnoverRate":0.000875,"peRate":0,"amplitude":0,"marketValue":1696042.4,"askSize":100,"bidSize":100,"askPrice":66.85,"bidPrice":16.91,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.001417,"changeRate20Day":-0.006572,"changeRate60Day":0.002151,"changeRateWTD":0.004335,"changeRateMTD":-0.005036,"changeRateQTD":0.004739,"changeRateYTD":0.004739,"amount":1474.204769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.139331,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5508,"divideRate":0.012991,"floatMarketCap":1696042.4,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.4,"latestTime":"16:10 EDT","volume":5,"amount":210.2395,"timestamp":1774555804608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.400001525878906,"preClose":42.400001525878906,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0,"change":0,"latestPrice":3.65,"close":3.65,"volume":37,"market":"US","high":3.65,"low":3.65,"preClose":3.65,"open":3.65,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":15847205,"askSize":100,"bidSize":100,"askPrice":4.32,"bidPrice":1.49,"week52High":10.77,"week52Low":3.1802,"changeRate5Day":-0.027963,"changeRate20Day":0.042857,"changeRate60Day":-0.024064,"changeRateWTD":-0.027963,"changeRateMTD":0.002747,"changeRateQTD":-0.054404,"changeRateYTD":-0.054404,"amount":136.344998,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.007076,"volumeRatio":0.173546,"committee":0,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5119132.3,"shortable":3,"shares":4341700,"floatShares":1402502,"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.6500000953674316,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.006278,"change":-0.96,"latestPrice":151.96,"close":151.96,"volume":4415296,"market":"US","high":155.23,"low":149.22,"preClose":152.92,"open":150.98,"turnoverRate":0.01202,"peRate":71.342719,"amplitude":0.039302,"marketValue":66015428449.92,"askSize":50,"bidSize":5,"askPrice":160,"bidPrice":148.8,"week52High":285.5,"week52Low":149.22,"changeRate5Day":-0.045837,"changeRate20Day":-0.157696,"changeRate60Day":-0.342193,"changeRateWTD":-0.029877,"changeRateMTD":-0.13889,"changeRateQTD":-0.329036,"changeRateYTD":-0.329036,"amount":672721844.810547,"eps":2.13,"lyrEps":2.13,"lyrPeRate":71.342723,"pbRate":6.579829,"volumeRatio":0.986331,"committee":-0.818182,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.003401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55819942434.8,"shortable":3,"shares":434426352,"floatShares":367333130,"postHourTrading":{"tag":"盘后","latestPrice":151.33,"preClose":151.96,"latestTime":"19:45 EDT","volume":182298,"amount":27702935.2612,"timestamp":1774568724297,"change":-0.6299999999999955,"changeRate":-0.004145827849434031},"overnightTrading":{"tag":"夜盘","latestPrice":152.5500030517578,"preClose":151.9600067138672,"latestTime":"20260327 04:00 EDT","volume":172,"amount":26249,"timestamp":1774598401316,"change":0.589996337890625,"changeRate":0.003882576413684671},"impliedVol":0.6148,"impliedVolPercentile":0.828},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.007965,"change":-0.09,"latestPrice":11.21,"close":11.21,"volume":1611650,"market":"US","high":11.495,"low":11.066,"preClose":11.3,"open":11.14,"turnoverRate":0.00388,"peRate":23.865993,"amplitude":0.037965,"marketValue":6837659301.27,"askSize":832,"bidSize":30,"askPrice":12,"bidPrice":10.73,"week52High":14.01,"week52Low":8.5,"changeRate5Day":-0.015803,"changeRate20Day":0.029385,"changeRate60Day":0.020018,"changeRateWTD":-0.019248,"changeRateMTD":0.064577,"changeRateQTD":0.027498,"changeRateYTD":0.027498,"amount":18156885.455751,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":82.004389,"pbRate":1.954174,"volumeRatio":0.600201,"committee":-0.930394,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4656805613.89,"shortable":3,"shares":609960687,"floatShares":415415309,"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.21,"latestTime":"18:34 EDT","volume":15722,"amount":176242.27,"timestamp":1774564499884,"change":-0.010000000000001563,"changeRate":-0.0008920606601250278},"overnightTrading":{"tag":"夜盘","latestPrice":11.210000038146973,"preClose":11.210000038146973,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6745,"impliedVolPercentile":0.9},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.012336,"change":-0.3,"latestPrice":24.02,"close":24.02,"volume":1235640,"market":"US","high":24.305,"low":23.95,"preClose":24.32,"open":24.3,"turnoverRate":0.003014,"peRate":15.013898,"amplitude":0.014597,"marketValue":19119920000,"askSize":100,"bidSize":100,"askPrice":28.2,"bidPrice":21.82,"week52High":26.2,"week52Low":16.34,"changeRate5Day":-0.049466,"changeRate20Day":-0.004971,"changeRate60Day":0.135697,"changeRateWTD":-0.017989,"changeRateMTD":-0.014766,"changeRateQTD":0.149832,"changeRateYTD":0.149832,"amount":29737428.359528,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.013898,"pbRate":0.288019,"volumeRatio":0.487408,"committee":0,"roa":0.071407,"roe":0.142293,"changeRate5Min":-0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6697,"divideRate":0.027881,"floatMarketCap":9848199975.98,"shortable":3,"shares":796000000,"floatShares":409999999,"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.02,"latestTime":"18:58 EDT","volume":67205,"amount":1621105.86,"timestamp":1774565921509,"change":0.16000000000000014,"changeRate":0.006661115736885935},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":24.020000457763672,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4454,"impliedVolPercentile":0.696},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.012746,"change":-0.72,"latestPrice":55.77,"close":55.77,"volume":427086,"market":"US","high":56.21,"low":55.21,"preClose":56.49,"open":55.49,"turnoverRate":0.003746,"peRate":23.398452,"amplitude":0.017702,"marketValue":8875558310.19,"askSize":2,"bidSize":30,"askPrice":61.69,"bidPrice":52,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.019342,"changeRate20Day":0.000538,"changeRate60Day":0.00686,"changeRateWTD":0.014369,"changeRateMTD":0.020494,"changeRateQTD":0.013447,"changeRateYTD":0.013447,"amount":23854036.26091,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.301405,"pbRate":2.283958,"volumeRatio":0.517221,"committee":0.875,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5988,"divideRate":0.010737,"floatMarketCap":6357779944.230001,"shortable":3,"shares":159145747,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":55.77,"preClose":55.77,"latestTime":"17:30 EDT","volume":27675,"amount":1548144,"timestamp":1774560638150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.77000045776367,"preClose":55.77000045776367,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5246,"impliedVolPercentile":0.7},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.013664,"change":-5.07,"latestPrice":365.97,"close":365.97,"volume":36836570,"market":"US","high":374.7199,"low":365.19,"preClose":371.04,"open":370.815,"turnoverRate":0.004963,"peRate":22.90097,"amplitude":0.025684,"marketValue":2720027250400.35,"askSize":2,"bidSize":5,"askPrice":366.5,"bidPrice":366.24,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.059251,"changeRate20Day":-0.088992,"changeRate60Day":-0.248676,"changeRateWTD":-0.041637,"changeRateMTD":-0.068162,"changeRateQTD":-0.24327,"changeRateYTD":-0.24327,"amount":13571865839.736328,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":26.713166,"pbRate":6.958816,"volumeRatio":1.025593,"committee":0.428571,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009509,"floatMarketCap":2716382322779.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":366.48,"preClose":365.97,"latestTime":"04:11 EDT","volume":12386,"amount":4539596.5758,"timestamp":1774599098202,"change":0.5099999999999909,"changeRate":0.0013935568489220178},"preHourTrading":{"tag":"盘前","latestPrice":366.48,"preClose":365.97,"latestTime":"04:11 EDT","volume":12386,"amount":4539596.5758,"timestamp":1774599098202,"change":0.5099999999999909,"changeRate":0.0013935568489220178},"postHourTrading":{"tag":"盘后","latestPrice":366.7562,"preClose":365.97,"latestTime":"19:59 EDT","volume":1856446,"amount":679508683.026188,"timestamp":1774569599506,"change":0.7861999999999512,"changeRate":0.0021482635188675332},"overnightTrading":{"tag":"夜盘","latestPrice":366.510009765625,"preClose":365.9700012207031,"latestTime":"20260327 04:00 EDT","volume":88275,"amount":32416897,"timestamp":1774598401326,"change":0.540008544921875,"changeRate":0.0014755541249847296},"impliedVol":0.3498,"impliedVolPercentile":0.944},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.01916,"change":-0.57,"latestPrice":29.18,"close":29.18,"volume":9887266,"market":"US","high":29.585,"low":28.925,"preClose":29.75,"open":28.925,"turnoverRate":0.007916,"peRate":15.821437,"amplitude":0.022185,"marketValue":40005780000,"askSize":1,"bidSize":50,"askPrice":29.23,"bidPrice":29.02,"week52High":42.205,"week52Low":24.508,"changeRate5Day":0.041399,"changeRate20Day":0.081542,"changeRate60Day":-0.003075,"changeRateWTD":0.07004,"changeRateMTD":0.099887,"changeRateQTD":0.016725,"changeRateYTD":0.016725,"amount":289663280.475037,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.821438,"pbRate":0.177772,"volumeRatio":0.705809,"committee":0.960784,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03427,"floatMarketCap":36445820000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘前","latestPrice":29.13,"preClose":29.18,"latestTime":"04:09 EDT","volume":918,"amount":26770.67928,"timestamp":1774598942292,"change":-0.05000000000000071,"changeRate":-0.0017135023989033828},"preHourTrading":{"tag":"盘前","latestPrice":29.13,"preClose":29.18,"latestTime":"04:09 EDT","volume":918,"amount":26770.67928,"timestamp":1774598942292,"change":-0.05000000000000071,"changeRate":-0.0017135023989033828},"postHourTrading":{"tag":"盘后","latestPrice":29.28,"preClose":29.18,"latestTime":"19:52 EDT","volume":166902,"amount":4869842.1984,"timestamp":1774569173905,"change":0.10000000000000142,"changeRate":0.0034270047978067655},"overnightTrading":{"tag":"夜盘","latestPrice":29.149999618530273,"preClose":29.18000030517578,"latestTime":"20260327 04:00 EDT","volume":113297,"amount":3314282,"timestamp":1774598401328,"change":-0.030000686645507812,"changeRate":-0.0010281249599639814},"impliedVol":0.4417,"impliedVolPercentile":0.504},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.019394,"change":-1.99,"latestPrice":100.62,"close":100.62,"volume":10861489,"market":"US","high":105.11,"low":99.81,"preClose":102.61,"open":102.09,"turnoverRate":0.014013,"peRate":10.497859,"amplitude":0.051652,"marketValue":142844827006.44,"askSize":1,"bidSize":200,"askPrice":102.26,"bidPrice":101.62,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.032741,"changeRate20Day":-0.04526,"changeRate60Day":-0.118528,"changeRateWTD":0.046055,"changeRateMTD":-0.029982,"changeRateQTD":-0.11262,"changeRateYTD":-0.11262,"amount":1106375970.411591,"eps":9.584811,"lyrEps":9.584811,"lyrPeRate":10.49786,"pbRate":0.364956,"volumeRatio":0.918342,"committee":0.99005,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77990047228.08,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":101.9,"preClose":100.62,"latestTime":"04:10 EDT","volume":142,"amount":14469.8,"timestamp":1774599049845,"change":1.2800000000000011,"changeRate":0.012721129000198778},"preHourTrading":{"tag":"盘前","latestPrice":101.9,"preClose":100.62,"latestTime":"04:10 EDT","volume":142,"amount":14469.8,"timestamp":1774599049845,"change":1.2800000000000011,"changeRate":0.012721129000198778},"postHourTrading":{"tag":"盘后","latestPrice":100.7114,"preClose":100.62,"latestTime":"19:59 EDT","volume":298629,"amount":30086509.6019,"timestamp":1774569590500,"change":0.09139999999999304,"changeRate":0.0009083681176703741},"overnightTrading":{"tag":"夜盘","latestPrice":102.18000030517578,"preClose":100.62000274658203,"latestTime":"20260327 04:00 EDT","volume":52454,"amount":5348148,"timestamp":1774598401325,"change":1.55999755859375,"changeRate":0.015503851282162102},"impliedVol":0.4202,"impliedVolPercentile":0.548},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.019697,"change":-4.17,"latestPrice":207.54,"close":207.54,"volume":46745978,"market":"US","high":212.885,"low":207.12,"preClose":211.71,"open":210.61,"turnoverRate":0.004847,"peRate":28.945606,"amplitude":0.027231,"marketValue":2218647430922.94,"askSize":100,"bidSize":31,"askPrice":208.16,"bidPrice":207.77,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.005844,"changeRate20Day":-0.001828,"changeRate60Day":-0.105701,"changeRateWTD":0.010566,"changeRateMTD":-0.011714,"changeRateQTD":-0.100858,"changeRateYTD":-0.100858,"amount":9793308069.332642,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.945607,"pbRate":5.397315,"volumeRatio":1.081318,"committee":-0.526718,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2001613492868.94,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":207.92,"preClose":207.54,"latestTime":"04:11 EDT","volume":2843,"amount":591744.32283,"timestamp":1774599087340,"change":0.37999999999999545,"changeRate":0.0018309723426809072},"preHourTrading":{"tag":"盘前","latestPrice":207.92,"preClose":207.54,"latestTime":"04:11 EDT","volume":2843,"amount":591744.32283,"timestamp":1774599087340,"change":0.37999999999999545,"changeRate":0.0018309723426809072},"postHourTrading":{"tag":"盘后","latestPrice":208.04,"preClose":207.54,"latestTime":"19:59 EDT","volume":2862462,"amount":594278456.953704,"timestamp":1774569597337,"change":0.5,"changeRate":0.0024091741351064855},"overnightTrading":{"tag":"夜盘","latestPrice":208.19000244140625,"preClose":207.5399932861328,"latestTime":"20260327 04:00 EDT","volume":88401,"amount":18410357,"timestamp":1774598401323,"change":0.6500091552734375,"changeRate":0.003131970590252829},"impliedVol":0.4136,"impliedVolPercentile":0.784},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.019817,"change":-0.26,"latestPrice":12.86,"close":12.86,"volume":1451887,"market":"US","high":13.11,"low":12.67,"preClose":13.12,"open":13,"turnoverRate":0.013199,"peRate":2.043344,"amplitude":0.033537,"marketValue":1567787677,"askSize":100,"bidSize":28,"askPrice":14.25,"bidPrice":12.57,"week52High":48.94,"week52Low":12.67,"changeRate5Day":-0.015314,"changeRate20Day":-0.136913,"changeRate60Day":-0.339836,"changeRateWTD":-0.032355,"changeRateMTD":-0.116758,"changeRateQTD":-0.332641,"changeRateYTD":-0.332641,"amount":18619058.947596,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.043344,"pbRate":0.065013,"volumeRatio":0.758882,"committee":-0.5625,"roa":0.099281,"roe":0.24691,"changeRate5Min":0.003903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.116672,"floatMarketCap":1414600000,"shortable":3,"shares":121911950,"floatShares":110000000,"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.86,"latestTime":"19:55 EDT","volume":10677,"amount":137269.07,"timestamp":1774569341500,"change":-0.009999999999999787,"changeRate":-0.0007776049766718341},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20260327 04:00 EDT","volume":10,"amount":129,"timestamp":1774598401164,"change":0,"changeRate":0},"impliedVol":0.6875,"impliedVolPercentile":0.876},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.019886,"change":-0.07,"latestPrice":3.45,"close":3.45,"volume":248346,"market":"US","high":3.56,"low":3.44,"preClose":3.52,"open":3.45,"turnoverRate":0.004063,"peRate":33.303409,"amplitude":0.034091,"marketValue":301185000,"askSize":100,"bidSize":1,"askPrice":3.97,"bidPrice":3.45,"week52High":5.1485,"week52Low":2.525,"changeRate5Day":-0.030899,"changeRate20Day":-0.264392,"changeRate60Day":-0.130982,"changeRateWTD":-0.014286,"changeRateMTD":-0.261242,"changeRateQTD":-0.152334,"changeRateYTD":-0.152334,"amount":863847.967827,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":33.303409,"pbRate":0.535109,"volumeRatio":0.457618,"committee":-0.980198,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210897330.45,"shortable":3,"shares":87300000,"floatShares":61129661,"postHourTrading":{"tag":"盘后","latestPrice":3.434,"preClose":3.45,"latestTime":"17:52 EDT","volume":568,"amount":1958,"timestamp":1774561969883,"change":-0.016000000000000014,"changeRate":-0.004637681159420294},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.450000047683716,"latestTime":"20260327 04:00 EDT","volume":120,"amount":414,"timestamp":1774598401026,"change":0,"changeRate":0},"impliedVol":1.1062,"impliedVolPercentile":0.148},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.023302,"change":-7.19,"latestPrice":301.37,"close":301.37,"volume":2662831,"market":"US","high":303.0099,"low":293.17,"preClose":308.56,"open":300.92,"turnoverRate":0.019259,"peRate":35.66509,"amplitude":0.03189,"marketValue":65560832649.68,"askSize":40,"bidSize":35,"askPrice":331.07,"bidPrice":301,"week52High":486.89,"week52Low":148.25,"changeRate5Day":0.024441,"changeRate20Day":-0.148432,"changeRate60Day":-0.304878,"changeRateWTD":0.071423,"changeRateMTD":-0.098127,"changeRateQTD":-0.285887,"changeRateYTD":-0.285887,"amount":795582439.983185,"eps":8.45,"lyrEps":8.45,"lyrPeRate":35.665089,"pbRate":19.052843,"volumeRatio":0.81491,"committee":-0.066667,"roa":0.1086,"roe":0.679455,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41668321816.85,"shortable":3,"shares":217542664,"floatShares":138263005,"postHourTrading":{"tag":"盘后","latestPrice":302.94,"preClose":301.37,"latestTime":"19:59 EDT","volume":30948,"amount":9336127.114,"timestamp":1774569549173,"change":1.5699999999999932,"changeRate":0.005209543086571302},"overnightTrading":{"tag":"夜盘","latestPrice":303.1099853515625,"preClose":301.3699951171875,"latestTime":"20260327 04:00 EDT","volume":1367,"amount":414253,"timestamp":1774598401217,"change":1.739990234375,"changeRate":0.005773601428696994},"impliedVol":0.844,"impliedVolPercentile":0.748},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.023751,"change":-2.42,"latestPrice":99.47,"close":99.47,"volume":1314778,"market":"US","high":101.43,"low":99.07,"preClose":101.89,"open":100.86,"turnoverRate":0.016344,"peRate":31.678343,"amplitude":0.023162,"marketValue":10342341426.13,"askSize":20,"bidSize":1,"askPrice":101.75,"bidPrice":97.8,"week52High":134.72,"week52Low":65.25,"changeRate5Day":-0.03577,"changeRate20Day":-0.096631,"changeRate60Day":-0.186473,"changeRateWTD":-0.005101,"changeRateMTD":-0.080599,"changeRateQTD":-0.173357,"changeRateYTD":-0.173357,"amount":131173571.011642,"eps":3.14,"lyrEps":3.14,"lyrPeRate":31.678344,"pbRate":-37.541349,"volumeRatio":0.897861,"committee":-0.904762,"roa":0.054755,"roe":-5.605464,"changeRate5Min":0.002823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010053,"floatMarketCap":8001695051,"shortable":3,"shares":103974479,"floatShares":80443300,"postHourTrading":{"tag":"盘后","latestPrice":99.94,"preClose":99.47,"latestTime":"19:28 EDT","volume":29917,"amount":2975960.4953,"timestamp":1774567716511,"change":0.46999999999999886,"changeRate":0.004725042726450175},"overnightTrading":{"tag":"夜盘","latestPrice":100.16999816894531,"preClose":99.47000122070312,"latestTime":"20260327 04:00 EDT","volume":148,"amount":14822,"timestamp":1774598401290,"change":0.6999969482421875,"changeRate":0.007037266911146816},"impliedVol":0.4644,"impliedVolPercentile":0.728},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.02515,"change":-0.21,"latestPrice":8.14,"close":8.14,"volume":6335584,"market":"US","high":8.305,"low":8.08,"preClose":8.35,"open":8.21,"turnoverRate":0.00756,"peRate":13.555822,"amplitude":0.026946,"marketValue":8513578722.88,"askSize":100,"bidSize":10,"askPrice":9.22,"bidPrice":8,"week52High":14.07,"week52Low":8.08,"changeRate5Day":-0.022809,"changeRate20Day":-0.145855,"changeRate60Day":-0.258652,"changeRateWTD":-0.019277,"changeRateMTD":-0.132196,"changeRateQTD":-0.241379,"changeRateYTD":-0.241379,"amount":51699615.184601,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.555822,"pbRate":0.212674,"volumeRatio":0.87563,"committee":-0.818182,"roa":0.060539,"roe":0.112309,"changeRate5Min":0.004318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.024238,"floatMarketCap":6821271672.820001,"shortable":3,"shares":1045894192,"floatShares":837994063,"postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.14,"latestTime":"17:30 EDT","volume":108393,"amount":882319.02,"timestamp":1774560638701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.140000343322754,"preClose":8.140000343322754,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4334,"impliedVolPercentile":0.244}]}}}