US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenwoods Holdings

3,789.75

-6.8384-0.18%

Number of Gainers:16

Number of Losers:17

Number of Flat:- -

PE:- -

High:3,828.79

Open:3,796.13

Low:3,765.87

Close:3,796.59

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

111 Inc. US YI	7.99	+3.87%	+0.2980	29.66K	225.94K	69.25M
X Financial US XYF	13.73	+2.77%	+0.3700	196.50K	2.75M	579.53M
Wynn US WYNN	87.93	+1.55%	+1.34	3.22M	281.93M	9.10B
New Oriental Education & Technology US EDU	47.29	+1.50%	+0.7000	653.21K	30.90M	7.73B
Qudian Inc. US QD	2.93	+1.38%	+0.0400	474.96K	1.41M	483.82M
Concord Medical US CCM	7.52	+0.90%	+0.0668	52.72K	408.44K	32.65M
Taiwan Semiconductor Manufacturing US TSM	176.52	+0.74%	+1.30	11.57M	2.06B	915.53B
Uber US UBER	82.81	+0.62%	+0.5100	19.10M	1.58B	173.17B
So Young US SY	0.84	+0.61%	+0.0051	33.92K	28.69K	84.58M
ServiceNow US NOW	980.06	+0.57%	+5.57	919.36K	900.58M	202.85B
Amazon.com US AMZN	193.06	+0.51%	+0.9800	29.63M	5.71B	2.05T
Kanzhun Limited US BZ	15.91	+0.38%	+0.0600	1.66M	26.40M	7.29B
DoorDash, Inc. US DASH	183.52	+0.31%	+0.5600	3.42M	626.94M	77.77B
Gaotu Techedu Inc. US GOTU	3.31	+0.30%	+0.0100	891.90K	2.94M	827.50M
Microsoft US MSFT	438.73	+0.13%	+0.5600	15.32M	6.71B	3.26T
Snowflake US SNOW	174.14	+0.10%	+0.1700	2.59M	450.68M	58.10B
PDD Holdings Inc US PDD	109.65	-0.23%	-0.2500	3.85M	422.19M	155.66B
Alibaba US BABA	125.33	-0.37%	-0.4600	11.14M	1.40B	299.28B
NVIDIA US NVDA	116.65	-0.61%	-0.7200	132.72M	15.49B	2.84T
TAL Education Group US TAL	9.42	-0.63%	-0.0600	5.54M	52.86M	5.70B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":3789.754,"timestamp":1746820799999,"preClose":3796.5923,"halted":0,"volume":314978415,"delay":0,"changeRate":-0.001801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.838379,"latestTime":"05-09 16:00:00 EDT","open":3796.1328,"high":3828.7942,"low":3765.8699,"amount":44248225085.29182,"amplitude":0.016574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.796305,"peRate":26.600958,"turnoverRate":0.004651,"increases":16,"decrements":17,"flats":0,"marketCap":12231257226510,"floatMarketCap":11384840064911},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":3828.7942,"amplitude":0.016574,"preClose":3796.5923,"low":3765.8699,"pbRate":"7.796305","latestPrice":3789.754,"volume":314978415,"delay":0,"open":3796.1328,"prevYearClose":4094.5203,"prevWeekClose":3807.801,"prevMonthClose":3597.707,"prevQuarterClose":3547.1382,"fiveDayClose":3807.801,"twentyDayClose":3453.5735,"sixtyDayClose":4121.204,"secType":"PLATE","market":"US","turnoverRate":0.004651,"peRate":26.600958,"marketCap":12231257226510,"floatMarketCap":11384840064911,"timestamp":1746820799999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":16,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"YI","shortMargin":0.3,"floatShares":3469543,"nameCN":"111 Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.99,"latestTime":"16:00 EDT","volume":35,"amount":278.95,"timestamp":1746820802204},"volumeRatio":3.497052,"changeRateMTD":-0.033846,"dividePrice":0,"high":8,"changeRateQTD":-0.014797,"changeRateWTD":-0.04881,"week52Low":4.145,"changeRateYTD":0.282504,"changeRate5Min":0.037662,"askSize":100,"floatMarketCap":27721648.57,"latestPrice":7.99,"askPrice":9.44,"peRate":0,"eps":-1.032382,"divideRate":0,"bidPrice":7.7,"market":"US","volume":29655,"changeRate60Day":0.085834,"changeRate5Day":-0.04881,"roa":0.000449,"roe":-0.063257,"lyrEps":-1.032382,"shares":8667435,"amplitude":0.104004,"preClose":7.692,"low":7.2,"lyrPeRate":0,"pbRate":-0.107762,"impliedVol":2.8367,"week52High":14.1,"changeRate":0.038742,"longInitialMargin":0.25,"amount":225937.003605,"committee":0.333333,"changeRate20Day":0.299187,"overnightTrading":{"tag":"夜盘","latestPrice":7.691999912261963,"preClose":7.691999912261963,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":200,"change":0.298,"marketValue":69252805.65,"shortable":3,"turnoverRate":0.008547,"hourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.99,"latestTime":"16:00 EDT","volume":35,"amount":278.95,"timestamp":1746820802204},"open":7.9678,"impliedVolPercentile":0.0621},{"symbol":"XYF","shortMargin":0.3,"floatShares":21460000,"nameCN":"X Financial","postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.73,"latestTime":"17:03 EDT","volume":102,"amount":1400.430012,"timestamp":1746824597010},"volumeRatio":1.622734,"changeRateMTD":-0.017883,"dividePrice":0.34,"high":14.47,"changeRateQTD":-0.045865,"changeRateWTD":0.005861,"week52Low":3.68,"changeRateYTD":0.648259,"changeRate5Min":-0.001091,"askSize":300,"floatMarketCap":294645800,"latestPrice":13.73,"askPrice":14.5,"peRate":3.18148,"eps":4.315601,"divideRate":0.024763,"bidPrice":13.5,"market":"US","volume":196503,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.36,"latestTime":"08:17 EDT","volume":102,"amount":1377,"timestamp":1746793051123},"changeRate60Day":0.617197,"changeRate5Day":0.005861,"roa":0.197082,"roe":0.240605,"lyrEps":4.382644,"shares":42209393,"amplitude":0.073353,"preClose":13.36,"low":13.49,"lyrPeRate":3.132812,"pbRate":0.083348,"impliedVol":0,"week52High":17.7,"changeRate":0.027695,"longInitialMargin":0.25,"amount":2746211.393701,"committee":-0.2,"changeRate20Day":0.130041,"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":13.359999656677246,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":200,"change":0.37,"marketValue":579534965.89,"shortable":3,"turnoverRate":0.009157,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.73,"latestTime":"17:03 EDT","volume":102,"amount":1400.430012,"timestamp":1746824597010},"open":13.49,"impliedVolPercentile":0},{"symbol":"WYNN","shortMargin":0.3,"floatShares":80568967,"nameCN":"Wynn","postHourTrading":{"tag":"盘后","latestPrice":87.91,"preClose":87.93,"latestTime":"18:24 EDT","volume":42224,"amount":3712780.80992,"timestamp":1746829460724},"volumeRatio":1.18222,"changeRateMTD":0.094882,"dividePrice":1,"high":88.23,"changeRateQTD":0.053054,"changeRateWTD":0.065947,"week52Low":65.25,"changeRateYTD":0.020543,"changeRate5Min":-0.000057,"askSize":1,"floatMarketCap":7084429268.31,"latestPrice":87.93,"askPrice":88.25,"peRate":23.445399,"eps":3.750416,"divideRate":0.011373,"bidPrice":87.9,"market":"US","volume":3216448,"preHourTrading":{"tag":"盘前","latestPrice":87.15,"preClose":86.59,"latestTime":"09:29 EDT","volume":732,"amount":63396.2142,"timestamp":1746797399962},"changeRate60Day":0.121985,"changeRate5Day":0.065947,"roa":0.050338,"roe":-5.605464,"lyrEps":4.556662,"shares":103535330,"amplitude":0.013627,"preClose":86.59,"low":87.05,"lyrPeRate":19.29702,"pbRate":-25.240967,"impliedVol":0.3481,"week52High":107.81,"changeRate":0.015475,"longInitialMargin":0.25,"amount":281933107.538574,"committee":0.989796,"changeRate20Day":0.216183,"overnightTrading":{"tag":"夜盘","latestPrice":85.58000183105469,"preClose":86.58999633789062,"latestTime":"20250509 04:00 EDT","volume":35,"amount":3006,"timestamp":1746777602115},"bidSize":195,"change":1.340004,"marketValue":9103861566.900002,"shortable":3,"turnoverRate":0.039922,"hourTrading":{"tag":"盘后","latestPrice":87.91,"preClose":87.93,"latestTime":"18:24 EDT","volume":42224,"amount":3712780.80992,"timestamp":1746829460724},"open":87.31,"impliedVolPercentile":0.288},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":47.29,"latestTime":"16:06 EDT","volume":117200,"amount":5542387.1796,"timestamp":1746821173481},"volumeRatio":0.863611,"changeRateMTD":-0.031934,"dividePrice":0.6,"high":47.625,"changeRateQTD":-0.010876,"changeRateWTD":-0.048108,"week52Low":40.66,"changeRateYTD":-0.263166,"changeRate5Min":-0.004211,"askSize":10,"floatMarketCap":4973519612.89,"latestPrice":47.29,"askPrice":47.9,"peRate":20.635039,"eps":2.291733,"divideRate":0.012688,"bidPrice":46.41,"market":"US","volume":653213,"preHourTrading":{"tag":"盘前","latestPrice":46.4,"preClose":46.59,"latestTime":"08:52 EDT","volume":23,"amount":1097.89005,"timestamp":1746795122585},"changeRate60Day":-0.095275,"changeRate5Day":-0.048108,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.026079,"preClose":46.59,"low":46.41,"lyrPeRate":25.258689,"pbRate":2.097884,"impliedVol":0.5038,"week52High":89.33,"changeRate":0.015025,"longInitialMargin":0.25,"amount":30900627.394871,"committee":0.666667,"changeRate20Day":0.110876,"overnightTrading":{"tag":"夜盘","latestPrice":46.63999938964844,"preClose":46.59000015258789,"latestTime":"20250509 04:00 EDT","volume":102,"amount":4753,"timestamp":1746777602181},"bidSize":50,"change":0.700001,"marketValue":7733278512.57,"shortable":3,"turnoverRate":0.006211,"hourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":47.29,"latestTime":"16:06 EDT","volume":117200,"amount":5542387.1796,"timestamp":1746821173481},"open":47.5,"impliedVolPercentile":0.452},{"symbol":"QD","shortMargin":0.3,"floatShares":121000000,"nameCN":"Qudian Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"16:05 EDT","volume":2,"amount":5.86,"timestamp":1746821113245},"volumeRatio":0.749472,"changeRateMTD":0.077206,"dividePrice":0,"high":2.99,"changeRateQTD":0.089219,"changeRateWTD":0.077206,"week52Low":1.52,"changeRateYTD":0.039007,"changeRate5Min":-0.003401,"askSize":3,"floatMarketCap":354530000,"latestPrice":2.93,"askPrice":3.21,"peRate":42.772473,"eps":0.068502,"divideRate":0,"bidPrice":2.57,"market":"US","volume":474963,"changeRate60Day":-0.016779,"changeRate5Day":0.077206,"roa":-0.016157,"roe":0.007983,"lyrEps":0.068728,"shares":165126492,"amplitude":0.034602,"preClose":2.89,"low":2.89,"lyrPeRate":42.631824,"pbRate":0.042848,"impliedVol":0.9848,"week52High":3.34,"changeRate":0.013841,"longInitialMargin":0.25,"amount":1408896.454014,"committee":0.941748,"changeRate20Day":0.279476,"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0.04,"marketValue":483820621.56,"shortable":3,"turnoverRate":0.003925,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"16:05 EDT","volume":2,"amount":5.86,"timestamp":1746821113245},"open":2.9,"impliedVolPercentile":0.824},{"symbol":"CCM","shortMargin":0.3,"floatShares":1402502,"nameCN":"Concord Medical","volumeRatio":1.919534,"changeRateMTD":-0.116334,"dividePrice":0,"high":8.21,"changeRateQTD":0.88,"changeRateWTD":0.089855,"week52Low":3.8,"changeRateYTD":0.39777,"changeRate5Min":0.014845,"askSize":100,"floatMarketCap":10546815.04,"latestPrice":7.52,"askPrice":8.85,"peRate":0,"eps":-9.667081,"divideRate":0,"bidPrice":3.66,"market":"US","volume":52715,"changeRate60Day":0.57652,"changeRate5Day":0.089855,"roa":-0.052048,"roe":-0.387593,"lyrEps":-9.667081,"shares":4341722,"amplitude":0.111362,"preClose":7.4532,"low":7.38,"lyrPeRate":0,"pbRate":-0.014318,"impliedVol":0,"week52High":26.7,"changeRate":0.008963,"longInitialMargin":0.25,"amount":408439.849477,"committee":0,"changeRate20Day":0.834146,"overnightTrading":{"tag":"夜盘","latestPrice":7.453199863433838,"preClose":7.453199863433838,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0.0668,"marketValue":32649749.44,"shortable":3,"turnoverRate":0.037586,"open":7.6,"impliedVolPercentile":0},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":176.9,"preClose":176.52,"latestTime":"18:38 EDT","volume":504038,"amount":88981890.68628,"timestamp":1746830335602},"volumeRatio":0.815555,"changeRateMTD":0.058972,"dividePrice":2.469668,"high":180.46,"changeRateQTD":0.063373,"changeRateWTD":-0.015395,"week52Low":133.57,"changeRateYTD":-0.106183,"changeRate5Min":-0.000623,"askSize":50,"floatMarketCap":824538793942.4401,"latestPrice":176.52,"askPrice":176.9,"peRate":23.266089,"eps":7.587008,"divideRate":0.013991,"bidPrice":176.8,"market":"US","volume":11568259,"preHourTrading":{"tag":"盘前","latestPrice":179.72,"preClose":175.22,"latestTime":"09:29 EDT","volume":182247,"amount":32587203.3513,"timestamp":1746797399999},"changeRate60Day":-0.144685,"changeRate5Day":-0.015395,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.022771,"preClose":175.22,"low":176.47,"lyrPeRate":25.573921,"pbRate":0.198958,"impliedVol":0.3859,"week52High":226.4,"changeRate":0.007419,"longInitialMargin":0.25,"amount":2057196051.903412,"committee":-0.666667,"changeRate20Day":0.168001,"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":175.22000122070312,"latestTime":"20250509 04:00 EDT","volume":61150,"amount":10916809,"timestamp":1746777602186},"bidSize":10,"change":1.300003,"marketValue":915529214304.9601,"shortable":3,"turnoverRate":0.002477,"hourTrading":{"tag":"盘后","latestPrice":176.9,"preClose":176.52,"latestTime":"18:38 EDT","volume":504038,"amount":88981890.68628,"timestamp":1746830335602},"open":179.8,"impliedVolPercentile":0.1},{"symbol":"UBER","shortMargin":0.3,"floatShares":2080012552,"nameCN":"Uber","postHourTrading":{"tag":"盘后","latestPrice":82.68,"preClose":82.81,"latestTime":"18:37 EDT","volume":2506375,"amount":207552387.41125,"timestamp":1746830238745},"volumeRatio":0.629524,"changeRateMTD":0.022219,"dividePrice":0,"high":84.1223,"changeRateQTD":0.136563,"changeRateWTD":-0.017442,"week52Low":54.84,"changeRateYTD":0.372845,"changeRate5Min":0.000302,"askSize":1000,"floatMarketCap":172245839431.12,"latestPrice":82.81,"askPrice":82.82,"peRate":14.627772,"eps":5.661149,"divideRate":0,"bidPrice":82.6,"market":"US","volume":19096743,"preHourTrading":{"tag":"盘前","latestPrice":82.46,"preClose":82.3,"latestTime":"09:29 EDT","volume":38703,"amount":3198799.85376,"timestamp":1746797399257},"changeRate60Day":0.043604,"changeRate5Day":-0.017442,"roa":0.052139,"roe":0.693819,"lyrEps":4.705428,"shares":2091168098,"amplitude":0.021899,"preClose":82.3,"low":82.32,"lyrPeRate":17.598824,"pbRate":7.880302,"impliedVol":0.3797,"week52High":87,"changeRate":0.006197,"longInitialMargin":0.25,"amount":1582700709.063057,"committee":-0.980198,"changeRate20Day":0.167324,"overnightTrading":{"tag":"夜盘","latestPrice":82.62999725341797,"preClose":82.30000305175781,"latestTime":"20250509 04:00 EDT","volume":4336,"amount":357274,"timestamp":1746777602185},"bidSize":10,"change":0.509995,"marketValue":173169630195.38,"shortable":3,"turnoverRate":0.009181,"hourTrading":{"tag":"盘后","latestPrice":82.68,"preClose":82.81,"latestTime":"18:37 EDT","volume":2506375,"amount":207552387.41125,"timestamp":1746830238745},"open":82.85,"impliedVolPercentile":0.316},{"symbol":"SY","shortMargin":0.3,"floatShares":47464152,"nameCN":"So Young","postHourTrading":{"tag":"盘后","latestPrice":0.8599,"preClose":0.84,"latestTime":"18:15 EDT","volume":25,"amount":21.3921,"timestamp":1746828936114},"volumeRatio":0.973651,"changeRateMTD":0.02439,"dividePrice":0.027,"high":0.8588,"changeRateQTD":0.011926,"changeRateWTD":0.007194,"week52Low":0.6642,"changeRateYTD":0.012048,"changeRate5Min":0,"askSize":2000,"floatMarketCap":39869887.68,"latestPrice":0.84,"askPrice":0.86,"peRate":0,"eps":-0.783028,"divideRate":0.032143,"bidPrice":0.84,"market":"US","volume":33922,"changeRate60Day":-0.1017,"changeRate5Day":0.007194,"roa":-0.017749,"earningTime":"Pre-Mkt","roe":-0.259812,"lyrEps":-0.782627,"shares":100693020,"amplitude":0.025272,"preClose":0.8349,"low":0.8377,"lyrPeRate":0,"pbRate":0.045991,"impliedVol":0.994,"week52High":1.38,"changeRate":0.006108,"longInitialMargin":0.25,"earningDate":1747324800000,"amount":28692.413868,"committee":0.619048,"changeRate20Day":0.090909,"overnightTrading":{"tag":"夜盘","latestPrice":0.8349000215530396,"preClose":0.8349000215530396,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":8500,"change":0.0051,"marketValue":84582136.8,"shortable":3,"turnoverRate":0.000715,"hourTrading":{"tag":"盘后","latestPrice":0.8599,"preClose":0.84,"latestTime":"18:15 EDT","volume":25,"amount":21.3921,"timestamp":1746828936114},"open":0.848,"impliedVolPercentile":0.996},{"symbol":"NOW","shortMargin":0.3,"floatShares":206428518,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":980,"preClose":980.06,"latestTime":"18:30 EDT","volume":24815,"amount":24313481.4055,"timestamp":1746829850172},"volumeRatio":0.619251,"changeRateMTD":0.02623,"dividePrice":0,"high":986.78,"changeRateQTD":0.231015,"changeRateWTD":0.002763,"week52Low":637.99,"changeRateYTD":-0.07552,"changeRate5Min":-0.000046,"askSize":50,"floatMarketCap":202312333351.08,"latestPrice":980.06,"askPrice":984.5,"peRate":132.961386,"eps":7.371012,"divideRate":0,"bidPrice":978,"market":"US","volume":919361,"preHourTrading":{"tag":"盘前","latestPrice":977.08,"preClose":974.49,"latestTime":"09:29 EDT","volume":59859,"amount":58339924.63596,"timestamp":1746797342828},"changeRate60Day":-0.002382,"changeRate5Day":0.002763,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.015557,"preClose":974.49,"low":971.62,"lyrPeRate":141.564691,"pbRate":20.007085,"impliedVol":0.3372,"week52High":1198.09,"changeRate":0.005716,"longInitialMargin":0.25,"amount":900576329.196594,"committee":-0.666667,"changeRate20Day":0.25089,"overnightTrading":{"tag":"夜盘","latestPrice":976,"preClose":974.489990234375,"latestTime":"20250509 04:00 EDT","volume":70,"amount":68313,"timestamp":1746777602186},"bidSize":10,"change":5.570007,"marketValue":202851838740,"shortable":3,"turnoverRate":0.004454,"hourTrading":{"tag":"盘后","latestPrice":980,"preClose":980.06,"latestTime":"18:30 EDT","volume":24815,"amount":24313481.4055,"timestamp":1746829850172},"open":980,"impliedVolPercentile":0.492},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9499024843,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":193.18,"preClose":193.06,"latestTime":"18:38 EDT","volume":1437013,"amount":277439329.02684,"timestamp":1746830332899},"volumeRatio":0.651159,"changeRateMTD":0.04685,"dividePrice":0,"high":194.69,"changeRateQTD":0.014717,"changeRateWTD":0.016212,"week52Low":151.61,"changeRateYTD":-0.120015,"changeRate5Min":-0.001119,"askSize":82,"floatMarketCap":1833881736189.58,"latestPrice":193.06,"askPrice":193.18,"peRate":31.454601,"eps":6.137735,"divideRate":0,"bidPrice":193.15,"market":"US","volume":29625319,"preHourTrading":{"tag":"盘前","latestPrice":193.2,"preClose":192.08,"latestTime":"09:29 EDT","volume":614168,"amount":118170455.75984,"timestamp":1746797399999},"changeRate60Day":-0.156685,"changeRate5Day":0.016212,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.018378,"preClose":192.08,"low":191.16,"lyrPeRate":34.126345,"pbRate":6.700929,"impliedVol":0.3463,"week52High":242.52,"changeRate":0.005102,"longInitialMargin":0.25,"amount":5710324989.852859,"committee":0.098901,"changeRate20Day":0.065335,"overnightTrading":{"tag":"夜盘","latestPrice":192.60000610351562,"preClose":192.0800018310547,"latestTime":"20250509 04:00 EDT","volume":37136,"amount":7143221,"timestamp":1746777602185},"bidSize":100,"change":0.979996,"marketValue":2049592995695.42,"shortable":3,"turnoverRate":0.003119,"hourTrading":{"tag":"盘后","latestPrice":193.18,"preClose":193.06,"latestTime":"18:38 EDT","volume":1437013,"amount":277439329.02684,"timestamp":1746830332899},"open":193.375,"impliedVolPercentile":0.496},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.91,"latestTime":"16:20 EDT","volume":56887,"amount":905071.771791,"timestamp":1746822000428},"volumeRatio":0.570975,"changeRateMTD":0.039869,"dividePrice":0,"high":16.27,"changeRateQTD":-0.170057,"changeRateWTD":-0.027506,"week52Low":10.57,"changeRateYTD":0.152899,"changeRate5Min":-0.001882,"askSize":80,"floatMarketCap":5345760000,"latestPrice":15.91,"askPrice":16.5,"peRate":33.370318,"eps":0.476771,"divideRate":0,"bidPrice":15.35,"market":"US","volume":1662295,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":15.85,"latestTime":"08:35 EDT","volume":42,"amount":686.19999,"timestamp":1746794116560},"changeRate60Day":-0.001882,"changeRate5Day":-0.027506,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.044164,"preClose":15.85,"low":15.57,"lyrPeRate":32.313426,"pbRate":0.490201,"impliedVol":0.6982,"week52High":22.74,"changeRate":0.003785,"longInitialMargin":0.25,"amount":26397745.741258,"committee":-0.6,"changeRate20Day":0.11181,"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":15.850000381469727,"latestTime":"20250509 04:00 EDT","volume":118,"amount":1893,"timestamp":1746777602171},"bidSize":20,"change":0.059999,"marketValue":7288001124.32,"shortable":3,"turnoverRate":0.004947,"hourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.91,"latestTime":"16:20 EDT","volume":56887,"amount":905071.771791,"timestamp":1746822000428},"open":15.77,"impliedVolPercentile":0.792},{"symbol":"DASH","shortMargin":0.3,"floatShares":364348207,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":183.5,"preClose":183.52,"latestTime":"18:36 EDT","volume":60396,"amount":11084772.00852,"timestamp":1746830188381},"volumeRatio":0.530769,"changeRateMTD":-0.048577,"dividePrice":0,"high":185.59,"changeRateQTD":0.004104,"changeRateWTD":-0.105173,"week52Low":99.32,"changeRateYTD":0.094009,"changeRate5Min":-0.000054,"askSize":50,"floatMarketCap":66865182948.64001,"latestPrice":183.52,"askPrice":184.5,"peRate":237.002134,"eps":0.774339,"divideRate":0,"bidPrice":183,"market":"US","volume":3422545,"preHourTrading":{"tag":"盘前","latestPrice":183.25,"preClose":182.96,"latestTime":"09:27 EDT","volume":35299,"amount":6459368.95186,"timestamp":1746797260126},"changeRate60Day":-0.086465,"changeRate5Day":-0.105173,"roa":0.014237,"roe":0.043362,"lyrEps":0.298869,"shares":423744125,"amplitude":0.027383,"preClose":182.96,"low":180.58,"lyrPeRate":614.048295,"pbRate":9.269939,"impliedVol":0.415,"week52High":215.245,"changeRate":0.003061,"longInitialMargin":0.25,"amount":626938007.912292,"committee":0,"changeRate20Day":0.028008,"overnightTrading":{"tag":"夜盘","latestPrice":183.47999572753906,"preClose":182.9600067138672,"latestTime":"20250509 04:00 EDT","volume":102,"amount":18667,"timestamp":1746777602173},"bidSize":50,"change":0.559998,"marketValue":77765521820,"shortable":3,"turnoverRate":0.009394,"hourTrading":{"tag":"盘后","latestPrice":183.5,"preClose":183.52,"latestTime":"18:36 EDT","volume":60396,"amount":11084772.00852,"timestamp":1746830188381},"open":183.19,"impliedVolPercentile":0.444},{"symbol":"GOTU","shortMargin":0.3,"floatShares":129000000,"nameCN":"Gaotu Techedu Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"16:05 EDT","volume":2303,"amount":7622.93,"timestamp":1746821111924},"volumeRatio":0.687442,"changeRateMTD":0.064309,"dividePrice":0,"high":3.355,"changeRateQTD":0.018462,"changeRateWTD":-0.006006,"week52Low":1.87,"changeRateYTD":0.511416,"changeRate5Min":0.00303,"askSize":990,"floatMarketCap":426990000,"latestPrice":3.31,"askPrice":3.33,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":3.29,"market":"US","volume":891897,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.3,"latestTime":"08:40 EDT","volume":16,"amount":52.199997,"timestamp":1746794456917},"changeRate60Day":0.249057,"changeRate5Day":-0.006006,"roa":-0.131415,"earningTime":"Pre-Mkt","roe":-0.416273,"lyrEps":-0.558929,"shares":250000000,"amplitude":0.031818,"preClose":3.3,"low":3.25,"lyrPeRate":0,"pbRate":0.427988,"impliedVol":0.8734,"week52High":8.435,"changeRate":0.00303,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":2939185.782807,"committee":-0.534884,"changeRate20Day":0.253788,"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.299999952316284,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":300,"change":0.01,"marketValue":827500000,"shortable":3,"turnoverRate":0.006914,"hourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"16:05 EDT","volume":2303,"amount":7622.93,"timestamp":1746821111924},"open":3.29,"impliedVolPercentile":0.388},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422031274,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":438.25,"preClose":438.73,"latestTime":"18:38 EDT","volume":1490398,"amount":653866635.55304,"timestamp":1746830327316},"volumeRatio":0.678984,"changeRateMTD":0.109978,"dividePrice":3.16,"high":440.74,"changeRateQTD":0.168731,"changeRateWTD":0.007926,"week52Low":344.79,"changeRateYTD":0.040878,"changeRate5Min":0.000091,"askSize":4,"floatMarketCap":3256267780842.02,"latestPrice":438.73,"askPrice":438.29,"peRate":33.905847,"eps":12.939656,"divideRate":0.007203,"bidPrice":438.25,"market":"US","volume":15317370,"preHourTrading":{"tag":"盘前","latestPrice":440.27,"preClose":438.17,"latestTime":"09:29 EDT","volume":2734101,"amount":1198081691.1495,"timestamp":1746797399999},"changeRate60Day":0.072585,"changeRate5Day":0.007926,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.011092,"preClose":438.17,"low":435.88,"lyrPeRate":36.99059,"pbRate":10.130386,"impliedVol":0.2173,"week52High":468.35,"changeRate":0.001278,"longInitialMargin":0.25,"amount":6712689221.155701,"committee":0.111111,"changeRate20Day":0.150465,"overnightTrading":{"tag":"夜盘","latestPrice":439.4100036621094,"preClose":438.1700134277344,"latestTime":"20250509 04:00 EDT","volume":10096,"amount":4428176,"timestamp":1746777602185},"bidSize":5,"change":0.559998,"marketValue":3260879969891.45,"shortable":3,"turnoverRate":0.002064,"hourTrading":{"tag":"盘后","latestPrice":438.25,"preClose":438.73,"latestTime":"18:38 EDT","volume":1490398,"amount":653866635.55304,"timestamp":1746830327316},"open":440,"impliedVolPercentile":0.276},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319219785,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":174.2,"preClose":174.14,"latestTime":"18:31 EDT","volume":16723,"amount":2911955.9224,"timestamp":1746829894970},"volumeRatio":0.957302,"changeRateMTD":0.091855,"dividePrice":0,"high":176.3577,"changeRateQTD":0.191434,"changeRateWTD":0.03865,"week52Low":107.13,"changeRateYTD":0.127777,"changeRate5Min":0.002937,"askSize":51,"floatMarketCap":55588933359.899994,"latestPrice":174.14,"askPrice":175.88,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":173.25,"market":"US","volume":2594359,"preHourTrading":{"tag":"盘前","latestPrice":175.53,"preClose":173.97,"latestTime":"09:27 EDT","volume":8025,"amount":1407681.942,"timestamp":1746797225146},"changeRate60Day":-0.069914,"changeRate5Day":0.03865,"roa":-0.104108,"earningTime":"Post-Mkt","roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.025049,"preClose":173.97,"low":172,"lyrPeRate":0,"pbRate":19.368541,"impliedVol":0.6511,"week52High":194.4,"changeRate":0.000977,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":450684764.680023,"committee":-0.821429,"changeRate20Day":0.205538,"overnightTrading":{"tag":"夜盘","latestPrice":175.47999572753906,"preClose":173.97000122070312,"latestTime":"20250509 04:00 EDT","volume":321,"amount":56308,"timestamp":1746777602186},"bidSize":5,"change":0.169998,"marketValue":58104248959.99999,"shortable":0,"turnoverRate":0.008127,"hourTrading":{"tag":"盘后","latestPrice":174.2,"preClose":174.14,"latestTime":"18:31 EDT","volume":16723,"amount":2911955.9224,"timestamp":1746829894970},"open":175,"impliedVolPercentile":0.876},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":109.75,"preClose":109.65,"latestTime":"18:35 EDT","volume":278756,"amount":30565834.015136,"timestamp":1746830126944},"volumeRatio":0.682871,"changeRateMTD":0.038647,"dividePrice":0,"high":111.66,"changeRateQTD":-0.073511,"changeRateWTD":-0.01145,"week52Low":87.11,"changeRateYTD":0.130529,"changeRate5Min":-0.000957,"askSize":2000,"floatMarketCap":81993216137.85,"latestPrice":109.65,"askPrice":109.9,"peRate":10.533141,"eps":10.41,"divideRate":0,"bidPrice":109.6,"market":"US","volume":3847059,"preHourTrading":{"tag":"盘前","latestPrice":110.01,"preClose":109.9,"latestTime":"09:29 EDT","volume":32783,"amount":3609798.08987,"timestamp":1746797399999},"changeRate60Day":-0.077253,"changeRate5Day":-0.01145,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1419646462,"amplitude":0.025551,"preClose":109.9,"low":108.852,"lyrPeRate":10.533141,"pbRate":0.496833,"impliedVol":0.5912,"week52High":164.69,"changeRate":-0.002275,"longInitialMargin":0.25,"amount":422190246.740433,"committee":-0.203369,"changeRate20Day":0.241087,"overnightTrading":{"tag":"夜盘","latestPrice":109.29000091552734,"preClose":109.9000015258789,"latestTime":"20250509 04:00 EDT","volume":34423,"amount":3755651,"timestamp":1746777602183},"bidSize":1324,"change":-0.25,"marketValue":155664234558.30002,"shortable":3,"turnoverRate":0.005145,"hourTrading":{"tag":"盘后","latestPrice":109.75,"preClose":109.65,"latestTime":"18:35 EDT","volume":278756,"amount":30565834.015136,"timestamp":1746830126944},"open":110.06,"impliedVolPercentile":0.768},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":125.5035,"preClose":125.33,"latestTime":"18:38 EDT","volume":1086011,"amount":136111648.28914,"timestamp":1746830315923},"volumeRatio":0.765641,"changeRateMTD":0.049401,"dividePrice":1.98,"high":127.77,"changeRateQTD":-0.052182,"changeRateWTD":-0.003419,"week52Low":71.8,"changeRateYTD":0.478122,"changeRate5Min":0.000239,"askSize":99,"floatMarketCap":277856610125.33,"latestPrice":125.33,"askPrice":125.64,"peRate":18.560052,"eps":6.752675,"divideRate":0.015798,"bidPrice":125.51,"market":"US","volume":11140360,"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":125.79,"latestTime":"09:29 EDT","volume":142349,"amount":18096740.11362,"timestamp":1746797399094},"changeRate60Day":0.059157,"changeRate5Day":-0.003419,"roa":0.050403,"earningTime":"Pre-Mkt","roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.02051,"preClose":125.79,"low":125.19,"lyrPeRate":28.629575,"pbRate":0.298938,"impliedVol":0.5344,"week52High":148.43,"changeRate":-0.003657,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1403826960.339966,"committee":-0.106145,"changeRate20Day":0.203014,"overnightTrading":{"tag":"夜盘","latestPrice":126.83999633789062,"preClose":125.79000091552734,"latestTime":"20250509 04:00 EDT","volume":219513,"amount":27758883,"timestamp":1746777602186},"bidSize":80,"change":-0.459999,"marketValue":299275425660.83,"shortable":3,"turnoverRate":0.005025,"hourTrading":{"tag":"盘后","latestPrice":125.5035,"preClose":125.33,"latestTime":"18:38 EDT","volume":1086011,"amount":136111648.28914,"timestamp":1746830315923},"open":126.99,"impliedVolPercentile":0.8},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23400897475,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":116.3992,"preClose":116.65,"latestTime":"18:38 EDT","volume":3820182,"amount":445508937.20724,"timestamp":1746830329270},"volumeRatio":0.747198,"changeRateMTD":0.07097,"dividePrice":0.04,"high":118.23,"changeRateQTD":0.076306,"changeRateWTD":0.018777,"week52Low":86.62,"changeRateYTD":-0.131358,"changeRate5Min":0.000043,"askSize":1010,"floatMarketCap":2729714690458.75,"latestPrice":116.65,"askPrice":116.44,"peRate":39.67687,"eps":2.94,"divideRate":0.000343,"bidPrice":116.37,"market":"US","volume":132723303,"preHourTrading":{"tag":"盘前","latestPrice":117.49,"preClose":117.37,"latestTime":"09:29 EDT","volume":1603777,"amount":188777713.494062,"timestamp":1746797399999},"changeRate60Day":-0.110493,"changeRate5Day":0.018777,"roa":0.574165,"earningTime":"Post-Mkt","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.025731,"preClose":117.37,"low":115.21,"lyrPeRate":39.302163,"pbRate":35.861794,"impliedVol":0.5517,"week52High":153.13,"changeRate":-0.006134,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":15491540033.058907,"committee":-0.585557,"changeRate20Day":0.08441,"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":117.37000274658203,"latestTime":"20250509 04:00 EDT","volume":636132,"amount":74812163,"timestamp":1746777602186},"bidSize":264,"change":-0.720001,"marketValue":2844808531632.25,"shortable":3,"turnoverRate":0.005672,"hourTrading":{"tag":"盘后","latestPrice":116.3992,"preClose":116.65,"latestTime":"18:38 EDT","volume":3820182,"amount":445508937.20724,"timestamp":1746830329270},"open":117.35,"impliedVolPercentile":0.536},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.42,"latestTime":"18:08 EDT","volume":206847,"amount":1948490.672967,"timestamp":1746828487266},"volumeRatio":0.922174,"changeRateMTD":0.076571,"dividePrice":0,"high":9.775,"changeRateQTD":-0.286904,"changeRateWTD":0.056054,"week52Low":7.345,"changeRateYTD":-0.05988,"changeRate5Min":0.000531,"askSize":657,"floatMarketCap":3886691208.72,"latestPrice":9.42,"askPrice":9.46,"peRate":68.91002,"eps":0.1367,"divideRate":0,"bidPrice":9.42,"market":"US","volume":5539833,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.48,"latestTime":"09:29 EDT","volume":1475,"amount":13989.2894,"timestamp":1746797399999},"changeRate60Day":-0.348548,"changeRate5Day":0.056054,"roa":-0.000378,"roe":0.022757,"lyrEps":0.139612,"shares":605564053,"amplitude":0.039557,"preClose":9.48,"low":9.4,"lyrPeRate":67.47271,"pbRate":1.514486,"impliedVol":0.583,"week52High":15.3,"changeRate":-0.006329,"longInitialMargin":0.25,"amount":52863558.007565,"committee":-0.304866,"changeRate20Day":-0.054217,"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.479999542236328,"latestTime":"20250509 04:00 EDT","volume":309,"amount":2932,"timestamp":1746777602145},"bidSize":350,"change":-0.059999,"marketValue":5704413379.26,"shortable":3,"turnoverRate":0.013427,"hourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.42,"latestTime":"18:08 EDT","volume":206847,"amount":1948490.672967,"timestamp":1746828487266},"open":9.5,"impliedVolPercentile":0.484}]}}}