US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,586.82

+28.120.51%

Number of Gainers:18

Number of Losers:13

Number of Flat:2

PE:- -

High:5,612.44

Open:5,564.95

Low:5,550.22

Close:5,558.70

Volume:398.21M

Turnover:87.24B

Market Cap:18.09T

Float Cap:16.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New Oriental Education & Technology US EDU	58.95	+5.32%	+2.98	3.69M	219.07M	9.38B
ATRenew US RERE	6.09	+4.82%	+0.2800	1.41M	8.40M	1.34B
Bilibili Inc. US BILI	35.92	+3.58%	+1.24	2.77M	99.31M	14.87B
Li Auto US LI	17.15	+2.39%	+0.4000	3.97M	68.59M	18.36B
Alibaba US BABA	175.66	+1.70%	+2.94	8.97M	1.58B	419.15B
NVIDIA US NVDA	191.52	+1.59%	+3.00	147.51M	28.25B	4.65T
Snowflake US SNOW	216	+1.53%	+3.25	4.80M	1.05B	73.92B
NetEase US NTES	133.78	+1.46%	+1.92	457.84K	61.43M	84.71B
ZTO Express Inc. US ZTO	21.97	+1.34%	+0.2900	1.84M	40.48M	17.44B
111 Inc. US YI	5.32	+1.33%	+0.0700	21.23K	115.15K	46.11M
Taiwan Semiconductor Manufacturing US TSM	342.3	+1.17%	+3.96	12.11M	4.14B	1.78T
TAL Education Group US TAL	10.76	+1.03%	+0.1100	3.20M	34.56M	6.56B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	10.02	+0.91%	+0.0900	6.49M	65.37M	10.48B
Agora, Inc. US API	4.56	+0.66%	+0.0300	549.10K	2.50M	409.60M
Qifu Technology US QFIN	16.07	+0.44%	+0.0700	1.16M	18.75M	2.09B
Alphabet US GOOGL	336.01	+0.44%	+1.46	27.36M	9.17B	4.05T
Vipshop US VIPS	17.67	+0.28%	+0.0500	2.08M	36.73M	8.71B
Microsoft US MSFT	481.63	+0.22%	+1.05	36.16M	17.25B	3.58T
ProShares S&P 500 Dynamic Buffer ETF US FB	42.38	0.00%	0.0000	127.00	5.39K	1.70M
Concord Medical US CCM	4.24	0.00%	0.0000	723.00	3.16K	18.41M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5586.82,"timestamp":1769633999999,"preClose":5558.699,"halted":0,"volume":398205394,"delay":0,"changeRate":0.005059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":28.120605,"latestTime":"01-28 16:00:00 EST","open":5564.9497,"high":5612.4365,"low":5550.224,"amount":87237391449.41113,"amplitude":0.011192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769648400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.782864,"peRate":33.061203,"turnoverRate":0.005798,"increases":18,"decrements":13,"flats":2,"marketCap":18090865712614.375,"floatMarketCap":16814083531578.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5612.4365,"amplitude":0.011192,"preClose":5558.699,"low":5550.224,"pbRate":"9.782864","latestPrice":5586.82,"volume":398205394,"delay":0,"open":5564.9497,"prevYearClose":5357.7075,"prevWeekClose":5470.1353,"prevMonthClose":5357.7075,"prevQuarterClose":5357.7075,"fiveDayClose":5340.7397,"twentyDayClose":5385.175,"sixtyDayClose":5529.971,"secType":"PLATE","market":"US","turnoverRate":0.005798,"peRate":33.061203,"marketCap":18090865712614.375,"floatMarketCap":16814083531578.375,"timestamp":1769633999999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":18,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.053243,"change":2.98,"latestPrice":58.95,"close":58.95,"volume":3690764,"market":"US","high":63.78,"low":57.42,"preClose":55.97,"open":61.035,"turnoverRate":0.032375,"peRate":26.021884,"amplitude":0.113632,"marketValue":9381641785.65,"askSize":50,"bidSize":1000,"askPrice":59.88,"bidPrice":58.5,"week52High":63.78,"week52Low":40.66,"changeRate5Day":0.073379,"changeRate20Day":0.064272,"changeRate60Day":-0.018482,"changeRateWTD":0.022195,"changeRateMTD":0.071234,"changeRateQTD":0.071234,"changeRateYTD":0.071234,"amount":219066013.567017,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":25.687069,"pbRate":2.373491,"volumeRatio":5.169001,"committee":0.904762,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.004567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010178,"floatMarketCap":6720299941.05,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":58.95,"preClose":58.95,"latestTime":"18:09 EST","volume":551247,"amount":32496010.65,"timestamp":1769641763746,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.88,"preClose":55.97,"latestTime":"09:29 EST","volume":77055,"amount":4500200.553585,"timestamp":1769610599315,"change":4.910000000000004,"changeRate":0.08772556726817946},"postHourTrading":{"tag":"盘后","latestPrice":58.95,"preClose":58.95,"latestTime":"18:09 EST","volume":551247,"amount":32496010.65,"timestamp":1769641763746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.099998474121094,"preClose":55.970001220703125,"latestTime":"20260128 04:00 EST","volume":207,"amount":11777,"timestamp":1769590802146,"change":1.1299972534179688,"changeRate":0.020189337658974113},"impliedVol":0.4347,"impliedVolPercentile":0.1434},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.048193,"change":0.28,"latestPrice":6.09,"close":6.09,"volume":1406299,"market":"US","high":6.145,"low":5.755,"preClose":5.81,"open":5.86,"turnoverRate":0.011433,"peRate":37.064989,"amplitude":0.067126,"marketValue":1338748421.43,"askSize":400,"bidSize":100,"askPrice":6.14,"bidPrice":5.94,"week52High":6.47,"week52Low":2,"changeRate5Day":0.048193,"changeRate20Day":0.142589,"changeRate60Day":0.624,"changeRateWTD":0.064685,"changeRateMTD":0.149057,"changeRateQTD":0.149057,"changeRateYTD":0.149057,"amount":8400410.079831,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.344291,"volumeRatio":1.418551,"committee":-0.6,"roa":0.041107,"roe":0.075593,"changeRate5Min":-0.00895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749070000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.09,"latestTime":"18:36 EST","volume":7231,"amount":44111.493461,"timestamp":1769643415277,"change":0.04999999999999982,"changeRate":0.008210180623973698},"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.81,"latestTime":"09:06 EST","volume":2133,"amount":12541.38005,"timestamp":1769609204407,"change":0.07000000000000028,"changeRate":0.012048192771084387},"postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.09,"latestTime":"18:36 EST","volume":7231,"amount":44111.493461,"timestamp":1769643415277,"change":0.04999999999999982,"changeRate":0.008210180623973698},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.809999942779541,"latestTime":"20260128 04:00 EST","volume":938,"amount":5406,"timestamp":1769590802272,"change":-0.059999942779541016,"changeRate":-0.010327012628305925},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.035755,"change":1.24,"latestPrice":35.92,"close":35.92,"volume":2771843,"market":"US","high":36.4,"low":35.32,"preClose":34.68,"open":36.1,"turnoverRate":0.009879,"peRate":141.107333,"amplitude":0.031142,"marketValue":14870879964.08,"askSize":653,"bidSize":1000,"askPrice":36,"bidPrice":35.6,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.123202,"changeRate20Day":0.457792,"changeRate60Day":0.181968,"changeRateWTD":0.075449,"changeRateMTD":0.460756,"changeRateQTD":0.460756,"changeRateYTD":0.460756,"amount":99313500.8354,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.998093,"volumeRatio":0.962037,"committee":0.209921,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10078557990.960001,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":35.6,"preClose":35.92,"latestTime":"18:35 EST","volume":18046,"amount":646792.947962,"timestamp":1769643315552,"change":-0.3200000000000003,"changeRate":-0.008908685968819607},"preHourTrading":{"tag":"盘前","latestPrice":36.14,"preClose":34.68,"latestTime":"09:29 EST","volume":40424,"amount":1458378.6692,"timestamp":1769610581712,"change":1.4600000000000009,"changeRate":0.042099192618223785},"postHourTrading":{"tag":"盘后","latestPrice":35.6,"preClose":35.92,"latestTime":"18:35 EST","volume":18046,"amount":646792.947962,"timestamp":1769643315552,"change":-0.3200000000000003,"changeRate":-0.008908685968819607},"overnightTrading":{"tag":"夜盘","latestPrice":35.83000183105469,"preClose":34.68000030517578,"latestTime":"20260128 04:00 EST","volume":90644,"amount":3233223,"timestamp":1769590802303,"change":1.1500015258789062,"changeRate":0.03316036665972219},"impliedVol":0.6181,"impliedVolPercentile":0.5299},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.023881,"change":0.4,"latestPrice":17.15,"close":17.15,"volume":3969125,"market":"US","high":17.55,"low":17.105,"preClose":16.75,"open":17.395,"turnoverRate":0.00754,"peRate":28.027457,"amplitude":0.026567,"marketValue":18358066580,"askSize":1,"bidSize":24,"askPrice":17.29,"bidPrice":17.16,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.063896,"changeRate20Day":-0.000583,"changeRate60Day":-0.163006,"changeRateWTD":0.026332,"changeRateMTD":0.012995,"changeRateQTD":0.012995,"changeRateYTD":0.012995,"amount":68585649.969816,"eps":0.6119,"lyrEps":1.104216,"lyrPeRate":15.531382,"pbRate":0.25255,"volumeRatio":1.097153,"committee":0.92,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.002037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9027336103.449999,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":17.16,"preClose":17.15,"latestTime":"18:27 EST","volume":18213,"amount":312533.167635,"timestamp":1769642821737,"change":0.010000000000001563,"changeRate":0.0005830903790088375},"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":16.75,"latestTime":"09:29 EST","volume":40046,"amount":694986.556476,"timestamp":1769610599999,"change":0.6000000000000014,"changeRate":0.035820895522388145},"postHourTrading":{"tag":"盘后","latestPrice":17.16,"preClose":17.15,"latestTime":"18:27 EST","volume":18213,"amount":312533.167635,"timestamp":1769642821737,"change":0.010000000000001563,"changeRate":0.0005830903790088375},"overnightTrading":{"tag":"夜盘","latestPrice":17.360000610351562,"preClose":16.75,"latestTime":"20260128 04:00 EST","volume":115223,"amount":1988749,"timestamp":1769590802302,"change":0.6100006103515625,"changeRate":0.036417946886660446},"impliedVol":0.4944,"impliedVolPercentile":0.2829},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.017022,"change":2.94,"latestPrice":175.66,"close":175.66,"volume":8966844,"market":"US","high":177.8699,"low":174.5625,"preClose":172.72,"open":176.25,"turnoverRate":0.003976,"peRate":23.912297,"amplitude":0.019149,"marketValue":419145780353.9,"askSize":5,"bidSize":400,"askPrice":175.67,"bidPrice":175.4,"week52High":192.67,"week52Low":89.9,"changeRate5Day":0.041442,"changeRate20Day":0.182975,"changeRate60Day":0.009947,"changeRateWTD":0.014028,"changeRateMTD":0.19839,"changeRateQTD":0.19839,"changeRateYTD":0.19839,"amount":1578757125.197571,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":23.125484,"pbRate":0.405954,"volumeRatio":0.590652,"committee":0.975309,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005977,"floatMarketCap":396113300175.66,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":175.6493,"preClose":175.66,"latestTime":"18:37 EST","volume":137218,"amount":24105412.63884,"timestamp":1769643429354,"change":-0.010699999999985721,"changeRate":-0.00006091312763284596},"preHourTrading":{"tag":"盘前","latestPrice":176.3,"preClose":172.72,"latestTime":"09:29 EST","volume":187473,"amount":33148025.37189,"timestamp":1769610599088,"change":3.5800000000000125,"changeRate":0.02072718851320063},"postHourTrading":{"tag":"盘后","latestPrice":175.6493,"preClose":175.66,"latestTime":"18:37 EST","volume":137218,"amount":24105412.63884,"timestamp":1769643429354,"change":-0.010699999999985721,"changeRate":-0.00006091312763284596},"overnightTrading":{"tag":"夜盘","latestPrice":177.72000122070312,"preClose":172.72000122070312,"latestTime":"20260128 04:00 EST","volume":387404,"amount":68191666,"timestamp":1769590802307,"change":5,"changeRate":0.028948587104344427},"impliedVol":0.4769,"impliedVolPercentile":0.5259},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.015913,"change":3,"latestPrice":191.52,"close":191.52,"volume":147510334,"market":"US","high":192.35,"low":189.84,"preClose":188.52,"open":191.27,"turnoverRate":0.006298,"peRate":47.404111,"amplitude":0.013314,"marketValue":4653936000000,"askSize":10,"bidSize":456,"askPrice":191.63,"bidPrice":191.6,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.044731,"changeRate20Day":0.017533,"changeRate60Day":-0.05604,"changeRateWTD":0.020515,"changeRateMTD":0.026917,"changeRateQTD":0.026917,"changeRateYTD":0.026917,"amount":28247317375.226227,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":64.52765,"pbRate":39.142586,"volumeRatio":0.981731,"committee":0.957082,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.015913,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4485415851302.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":191.6002,"preClose":191.52,"latestTime":"18:37 EST","volume":4872295,"amount":934535024.9864,"timestamp":1769643461826,"change":0.08019999999999072,"changeRate":0.00041875522138675185},"preHourTrading":{"tag":"盘前","latestPrice":191.25,"preClose":188.52,"latestTime":"09:29 EST","volume":2766342,"amount":529988387.2161,"timestamp":1769610599999,"change":2.7299999999999898,"changeRate":0.014481222151495807},"postHourTrading":{"tag":"盘后","latestPrice":191.6002,"preClose":191.52,"latestTime":"18:37 EST","volume":4872295,"amount":934535024.9864,"timestamp":1769643461826,"change":0.08019999999999072,"changeRate":0.00041875522138675185},"overnightTrading":{"tag":"夜盘","latestPrice":191.8699951171875,"preClose":188.52000427246094,"latestTime":"20260128 04:00 EST","volume":1426923,"amount":273080031,"timestamp":1769590802308,"change":3.3499908447265625,"changeRate":0.017769948911548643},"impliedVol":0.458,"impliedVolPercentile":0.494},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.015276,"change":3.25,"latestPrice":216,"close":216,"volume":4802057,"market":"US","high":223.05,"low":214.15,"preClose":212.75,"open":214.21,"turnoverRate":0.015017,"peRate":0,"amplitude":0.041833,"marketValue":73915200000,"askSize":300,"bidSize":100,"askPrice":212,"bidPrice":210.5,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.046005,"changeRate20Day":-0.030956,"changeRate60Day":-0.203481,"changeRateWTD":0.030092,"changeRateMTD":-0.015317,"changeRateQTD":-0.015317,"changeRateYTD":-0.015317,"amount":1045904369.261902,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":34.654253,"volumeRatio":1.53447,"committee":-0.5,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69069169584,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":210.8,"preClose":216,"latestTime":"18:36 EST","volume":93398,"amount":19996107.38666,"timestamp":1769643401733,"change":-5.199999999999989,"changeRate":-0.024074074074074022},"preHourTrading":{"tag":"盘前","latestPrice":213.55,"preClose":212.75,"latestTime":"09:28 EST","volume":12645,"amount":2692775.13165,"timestamp":1769610512397,"change":0.8000000000000114,"changeRate":0.0037602820211516397},"postHourTrading":{"tag":"盘后","latestPrice":210.8,"preClose":216,"latestTime":"18:36 EST","volume":93398,"amount":19996107.38666,"timestamp":1769643401733,"change":-5.199999999999989,"changeRate":-0.024074074074074022},"overnightTrading":{"tag":"夜盘","latestPrice":214.6300048828125,"preClose":212.75,"latestTime":"20260128 04:00 EST","volume":2034,"amount":435752,"timestamp":1769590802275,"change":1.8800048828125,"changeRate":0.008836685700646298},"impliedVol":0.5272,"impliedVolPercentile":0.5618},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.014561,"change":1.92,"latestPrice":133.78,"close":133.78,"volume":457841,"market":"US","high":135.94,"low":133.58,"preClose":131.86,"open":134.84,"turnoverRate":0.00135,"peRate":16.87963,"amplitude":0.017898,"marketValue":84709266433.52,"askSize":11,"bidSize":1,"askPrice":135.6,"bidPrice":133.32,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.016797,"changeRate20Day":-0.039902,"changeRate60Day":-0.0379,"changeRateWTD":0.011645,"changeRateMTD":-0.027903,"changeRateQTD":-0.027903,"changeRateYTD":-0.027903,"amount":61433653.928513,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.046527,"pbRate":0.542118,"volumeRatio":0.780339,"committee":-0.833333,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9472,"divideRate":0.02203,"floatMarketCap":45374746148.36,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":133.325,"preClose":133.78,"latestTime":"18:31 EST","volume":23835,"amount":3188652.0204,"timestamp":1769643103149,"change":-0.4550000000000125,"changeRate":-0.003401106293915477},"preHourTrading":{"tag":"盘前","latestPrice":135.2,"preClose":131.86,"latestTime":"09:08 EST","volume":832,"amount":112498.88,"timestamp":1769609281421,"change":3.339999999999975,"changeRate":0.025329895343545992},"postHourTrading":{"tag":"盘后","latestPrice":133.325,"preClose":133.78,"latestTime":"18:31 EST","volume":23835,"amount":3188652.0204,"timestamp":1769643103149,"change":-0.4550000000000125,"changeRate":-0.003401106293915477},"overnightTrading":{"tag":"夜盘","latestPrice":134.9499969482422,"preClose":131.86000061035156,"latestTime":"20260128 04:00 EST","volume":5505,"amount":747546,"timestamp":1769590802268,"change":3.089996337890625,"changeRate":0.02343391721210145},"impliedVol":0.441,"impliedVolPercentile":0.6375},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.013376,"change":0.29,"latestPrice":21.97,"close":21.97,"volume":1842454,"market":"US","high":22.26,"low":21.855,"preClose":21.68,"open":21.98,"turnoverRate":0.004513,"peRate":14.174194,"amplitude":0.018681,"marketValue":17444180000,"askSize":71,"bidSize":300,"askPrice":22.27,"bidPrice":21.8,"week52High":22.695,"week52Low":16.34,"changeRate5Day":-0.020945,"changeRate20Day":0.038771,"changeRate60Day":0.172359,"changeRateWTD":0.002281,"changeRateMTD":0.051699,"changeRateQTD":0.051699,"changeRateYTD":0.051699,"amount":40475831.469151,"eps":1.55,"lyrEps":1.500771,"lyrPeRate":14.639142,"pbRate":0.269586,"volumeRatio":0.892154,"committee":0.617251,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6579,"divideRate":0.029945,"floatMarketCap":8970303215.25,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":21.97,"latestTime":"17:08 EST","volume":164250,"amount":3608571.5145,"timestamp":1769638097361,"change":0.019999999999999574,"changeRate":0.0009103322712789974},"preHourTrading":{"tag":"盘前","latestPrice":22.0246,"preClose":21.68,"latestTime":"08:00 EST","volume":1355,"amount":29858.743415,"timestamp":1769605204364,"change":0.3445999999999998,"changeRate":0.015894833948339473},"postHourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":21.97,"latestTime":"17:08 EST","volume":164250,"amount":3608571.5145,"timestamp":1769638097361,"change":0.019999999999999574,"changeRate":0.0009103322712789974},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":21.68000030517578,"latestTime":"20260128 04:00 EST","volume":103,"amount":2301,"timestamp":1769590800000,"change":0.4699993133544922,"changeRate":0.021678934812666344},"impliedVol":0.2866,"impliedVolPercentile":0.0518},{"symbol":"YI","nameCN":"111 Inc.","changeRate":0.013333,"change":0.07,"latestPrice":5.32,"close":5.32,"volume":21233,"market":"US","high":5.5,"low":5.32,"preClose":5.25,"open":5.5,"turnoverRate":0.006058,"peRate":0,"amplitude":0.034286,"marketValue":46110754.2,"askSize":100,"bidSize":200,"askPrice":5.93,"bidPrice":5,"week52High":11.345,"week52Low":2.48,"changeRate5Day":-0.001876,"changeRate20Day":0.86014,"changeRate60Day":0.211845,"changeRateWTD":0.037037,"changeRateMTD":1.078125,"changeRateQTD":1.078125,"changeRateYTD":1.078125,"amount":115153.572409,"eps":-1.134148,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.067424,"volumeRatio":1.143945,"committee":0.333333,"roa":-0.002126,"roe":-0.108575,"changeRate5Min":-0.022059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18647174.56,"shortable":3,"shares":8667435,"floatShares":3505108,"hourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.32,"latestTime":"18:09 EST","volume":7,"amount":36.74,"timestamp":1769641798533,"change":-0.10000000000000053,"changeRate":-0.018796992481203107},"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.32,"latestTime":"18:09 EST","volume":7,"amount":36.74,"timestamp":1769641798533,"change":-0.10000000000000053,"changeRate":-0.018796992481203107},"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.25,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.011704,"change":3.96,"latestPrice":342.3,"close":342.3,"volume":12105951,"market":"US","high":345.5,"low":338.66,"preClose":338.34,"open":343.03,"turnoverRate":0.002592,"peRate":32.450387,"amplitude":0.020216,"marketValue":1775346822900,"askSize":20,"bidSize":40,"askPrice":342.98,"bidPrice":342.71,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.049614,"changeRate20Day":0.137512,"changeRate60Day":0.128883,"changeRateWTD":0.022188,"changeRateMTD":0.126394,"changeRateQTD":0.126394,"changeRateYTD":0.126394,"amount":4141677552.568359,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.450388,"pbRate":0.327579,"volumeRatio":0.969412,"committee":0.333333,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0451,"divideRate":0.008896,"floatMarketCap":1598979995642.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":342.81,"preClose":342.3,"latestTime":"18:37 EST","volume":284408,"amount":97416736.4368,"timestamp":1769643452214,"change":0.5099999999999909,"changeRate":0.0014899211218229356},"preHourTrading":{"tag":"盘前","latestPrice":343.01,"preClose":338.34,"latestTime":"09:29 EST","volume":172537,"amount":59609048.9672,"timestamp":1769610599999,"change":4.670000000000016,"changeRate":0.013802683690961803},"postHourTrading":{"tag":"盘后","latestPrice":342.81,"preClose":342.3,"latestTime":"18:37 EST","volume":284408,"amount":97416736.4368,"timestamp":1769643452214,"change":0.5099999999999909,"changeRate":0.0014899211218229356},"overnightTrading":{"tag":"夜盘","latestPrice":346.1300048828125,"preClose":338.3399963378906,"latestTime":"20260128 04:00 EST","volume":85318,"amount":29379339,"timestamp":1769590802308,"change":7.790008544921875,"changeRate":0.023024202368147492},"impliedVol":0.4036,"impliedVolPercentile":0.3944},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.010329,"change":0.11,"latestPrice":10.76,"close":10.76,"volume":3196217,"market":"US","high":11.19,"low":10.7,"preClose":10.65,"open":10.98,"turnoverRate":0.007694,"peRate":38.488504,"amplitude":0.046009,"marketValue":6563176992.12,"askSize":24,"bidSize":293,"askPrice":10.94,"bidPrice":10.92,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.00278,"changeRate20Day":-0.020928,"changeRate60Day":-0.166538,"changeRateWTD":-0.038427,"changeRateMTD":-0.013749,"changeRateQTD":-0.013749,"changeRateYTD":-0.013749,"amount":34555499.495426,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":77.070739,"pbRate":1.91024,"volumeRatio":0.859482,"committee":0.84858,"roa":0.008916,"roe":0.047564,"changeRate5Min":-0.001855,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4469868724.84,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.76,"latestTime":"18:35 EST","volume":106834,"amount":1149535.869846,"timestamp":1769643349734,"change":0.16000000000000014,"changeRate":0.014869888475836444},"preHourTrading":{"tag":"盘前","latestPrice":11.04,"preClose":10.65,"latestTime":"09:11 EST","volume":23744,"amount":262151.971648,"timestamp":1769609478579,"change":0.3899999999999988,"changeRate":0.036619718309859044},"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.76,"latestTime":"18:35 EST","volume":106834,"amount":1149535.869846,"timestamp":1769643349734,"change":0.16000000000000014,"changeRate":0.014869888475836444},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.649999618530273,"latestTime":"20260128 04:00 EST","volume":228,"amount":2461,"timestamp":1769590802260,"change":0.15000057220458984,"changeRate":0.014084561274875453},"impliedVol":0.6432,"impliedVolPercentile":0.8207},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.009063,"change":0.09,"latestPrice":10.02,"close":10.02,"volume":6493303,"market":"US","high":10.165,"low":9.99,"preClose":9.93,"open":10.03,"turnoverRate":0.007749,"peRate":18.760532,"amplitude":0.017623,"marketValue":10479859803.84,"askSize":2000,"bidSize":588,"askPrice":10,"bidPrice":9.9,"week52High":14.07,"week52Low":9.45,"changeRate5Day":0.017259,"changeRate20Day":-0.087432,"changeRate60Day":-0.206651,"changeRateWTD":0.021407,"changeRateMTD":-0.06617,"changeRateQTD":-0.06617,"changeRateYTD":-0.06617,"amount":65366455.201012,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":24.804497,"pbRate":0.267067,"volumeRatio":0.817732,"committee":-0.545595,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.003481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.019162,"floatMarketCap":8396700511.259999,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":10.02,"latestTime":"18:07 EST","volume":41181,"amount":412607.511246,"timestamp":1769641650721,"change":-0.02999999999999936,"changeRate":-0.0029940119760478406},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.93,"latestTime":"08:00 EST","volume":6,"amount":60,"timestamp":1769605203025,"change":0.07000000000000028,"changeRate":0.007049345417925507},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":10.02,"latestTime":"18:07 EST","volume":41181,"amount":412607.511246,"timestamp":1769641650721,"change":-0.02999999999999936,"changeRate":-0.0029940119760478406},"overnightTrading":{"tag":"夜盘","latestPrice":9.930000305175781,"preClose":9.930000305175781,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.4096,"impliedVolPercentile":0.1594},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.006623,"change":0.03,"latestPrice":4.56,"close":4.56,"volume":549095,"market":"US","high":4.595,"low":4.49,"preClose":4.53,"open":4.55,"turnoverRate":0.008982,"peRate":88.979084,"amplitude":0.023179,"marketValue":409602000,"askSize":402,"bidSize":100,"askPrice":4.6,"bidPrice":4.1,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0.017857,"changeRate20Day":0.148615,"changeRate60Day":0.299145,"changeRateWTD":-0.015119,"changeRateMTD":0.120393,"changeRateQTD":0.120393,"changeRateYTD":0.120393,"amount":2496901.712306,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.722851,"volumeRatio":1.285509,"committee":-0.601594,"roa":-0.011871,"roe":0.008341,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278751254.16,"shortable":3,"shares":89825000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.56,"latestTime":"17:34 EST","volume":1234,"amount":5625.240828,"timestamp":1769639640528,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.406,"preClose":4.53,"latestTime":"08:00 EST","volume":4897,"amount":22180.685799,"timestamp":1769605211175,"change":-0.12400000000000055,"changeRate":-0.0273730684326712},"postHourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.56,"latestTime":"17:34 EST","volume":1234,"amount":5625.240828,"timestamp":1769639640528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.53000020980835,"latestTime":"20260128 04:00 EST","volume":5000,"amount":21832,"timestamp":1769590802230,"change":-0.1700000762939453,"changeRate":-0.037527608922812275},"impliedVol":1.7655,"impliedVolPercentile":0.6414},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.004375,"change":0.07,"latestPrice":16.07,"close":16.07,"volume":1163604,"market":"US","high":16.27,"low":15.9514,"preClose":16,"open":16.05,"turnoverRate":0.010578,"peRate":2.28008,"amplitude":0.019913,"marketValue":2089100000,"askSize":20,"bidSize":60,"askPrice":16.3,"bidPrice":15.93,"week52High":48.94,"week52Low":15.9514,"changeRate5Day":-0.013505,"changeRate20Day":-0.175051,"changeRate60Day":-0.245186,"changeRateWTD":-0.021315,"changeRateMTD":-0.166061,"changeRateQTD":-0.166061,"changeRateYTD":-0.166061,"amount":18746797.482239,"eps":7.048,"lyrEps":5.759705,"lyrPeRate":2.790073,"pbRate":0.086125,"volumeRatio":0.880348,"committee":0.5,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.090853,"floatMarketCap":1767700000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":16.1197,"preClose":16.07,"latestTime":"18:33 EST","volume":35153,"amount":564925.724052,"timestamp":1769643198433,"change":0.04970000000000141,"changeRate":0.0030927193528314505},"preHourTrading":{"tag":"盘前","latestPrice":16.02,"preClose":16,"latestTime":"09:25 EST","volume":1435,"amount":23097.285015,"timestamp":1769610310050,"change":0.019999999999999574,"changeRate":0.0012499999999999734},"postHourTrading":{"tag":"盘后","latestPrice":16.1197,"preClose":16.07,"latestTime":"18:33 EST","volume":35153,"amount":564925.724052,"timestamp":1769643198433,"change":0.04970000000000141,"changeRate":0.0030927193528314505},"overnightTrading":{"tag":"夜盘","latestPrice":16.020000457763672,"preClose":16,"latestTime":"20260128 04:00 EST","volume":1220,"amount":19608,"timestamp":1769590802276,"change":0.020000457763671875,"changeRate":0.0012500286102294922},"impliedVol":0.3621,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004364,"change":1.46,"latestPrice":336.01,"close":336.01,"volume":27355004,"market":"US","high":337.535,"low":331.94,"preClose":334.55,"open":336.06,"turnoverRate":0.002524,"peRate":33.153172,"amplitude":0.016724,"marketValue":4054632670000,"askSize":20,"bidSize":4781,"askPrice":342.3,"bidPrice":342.18,"week52High":340.49,"week52Low":140.53,"changeRate5Day":0.023235,"changeRate20Day":0.071597,"changeRate60Day":0.193726,"changeRateWTD":0.024639,"changeRateMTD":0.073514,"changeRateQTD":0.073514,"changeRateYTD":0.073514,"amount":9172394637.136719,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.344289,"pbRate":10.480689,"volumeRatio":1.001292,"committee":0.991668,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.001412,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8364,"divideRate":0.002489,"floatMarketCap":3641151960120.73,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":342.18,"preClose":336.01,"latestTime":"18:37 EST","volume":1717988,"amount":580307913.6986,"timestamp":1769643459566,"change":6.170000000000016,"changeRate":0.018362548733668688},"preHourTrading":{"tag":"盘前","latestPrice":336.02,"preClose":334.55,"latestTime":"09:29 EST","volume":1486512,"amount":497636560.02528,"timestamp":1769610599999,"change":1.4699999999999704,"changeRate":0.00439396203855917},"postHourTrading":{"tag":"盘后","latestPrice":342.18,"preClose":336.01,"latestTime":"18:37 EST","volume":1717988,"amount":580307913.6986,"timestamp":1769643459566,"change":6.170000000000016,"changeRate":0.018362548733668688},"overnightTrading":{"tag":"夜盘","latestPrice":335.5,"preClose":334.54998779296875,"latestTime":"20260128 04:00 EST","volume":157309,"amount":52878442,"timestamp":1769590802308,"change":0.95001220703125,"changeRate":0.0028396719225682676},"impliedVol":0.402,"impliedVolPercentile":0.8088},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.002838,"change":0.05,"latestPrice":17.67,"close":17.67,"volume":2075986,"market":"US","high":17.86,"low":17.54,"preClose":17.62,"open":17.76,"turnoverRate":0.006863,"peRate":8.92344,"amplitude":0.018161,"marketValue":8711310000,"askSize":3639,"bidSize":200,"askPrice":18,"bidPrice":17,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.024942,"changeRate20Day":-0.087293,"changeRate60Day":0.002269,"changeRateWTD":0.012027,"changeRateMTD":-0.001131,"changeRateQTD":-0.001131,"changeRateYTD":-0.001131,"amount":36733831.185825,"eps":1.980178,"lyrEps":1.999334,"lyrPeRate":8.837943,"pbRate":0.215558,"volumeRatio":1.046437,"committee":-0.895806,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.002259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4864,"divideRate":0.027527,"floatMarketCap":5344660202.22,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.67,"latestTime":"16:10 EST","volume":13289,"amount":234842.80933,"timestamp":1769634605409,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.62,"latestTime":"09:29 EST","volume":464,"amount":8111.980224,"timestamp":1769610599072,"change":0.129999999999999,"changeRate":0.007377979568671907},"postHourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.67,"latestTime":"16:10 EST","volume":13289,"amount":234842.80933,"timestamp":1769634605409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":17.6200008392334,"latestTime":"20260128 04:00 EST","volume":101,"amount":1816,"timestamp":1769590802259,"change":0.3699989318847656,"changeRate":0.02099880330657597},"impliedVol":0.3271,"impliedVolPercentile":0.1155},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002185,"change":1.05,"latestPrice":481.63,"close":481.63,"volume":36163679,"market":"US","high":483.74,"low":478,"preClose":480.58,"open":483.21,"turnoverRate":0.004872,"peRate":34.254917,"amplitude":0.011944,"marketValue":3579656049977.65,"askSize":204,"bidSize":130,"askPrice":448,"bidPrice":447.9,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.084484,"changeRate20Day":-0.01123,"changeRate60Day":-0.083936,"changeRateWTD":0.033652,"changeRateMTD":-0.004115,"changeRateQTD":-0.004115,"changeRateYTD":-0.004115,"amount":17247394170.832916,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.15551,"pbRate":9.859247,"volumeRatio":1.13128,"committee":0.076923,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.474466,"divideRate":0.007214,"floatMarketCap":3574859190972.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":447.84,"preClose":481.63,"latestTime":"18:37 EST","volume":6537329,"amount":3013551642.35742,"timestamp":1769643461858,"change":-33.79000000000002,"changeRate":-0.07015758985113058},"preHourTrading":{"tag":"盘前","latestPrice":483.26,"preClose":480.58,"latestTime":"09:29 EST","volume":172134,"amount":82955140.89192,"timestamp":1769610599999,"change":2.680000000000007,"changeRate":0.0055765949477714575},"postHourTrading":{"tag":"盘后","latestPrice":447.84,"preClose":481.63,"latestTime":"18:37 EST","volume":6537329,"amount":3013551642.35742,"timestamp":1769643461858,"change":-33.79000000000002,"changeRate":-0.07015758985113058},"overnightTrading":{"tag":"夜盘","latestPrice":481.67999267578125,"preClose":480.5799865722656,"latestTime":"20260128 04:00 EST","volume":79510,"amount":38398616,"timestamp":1769590802307,"change":1.100006103515625,"changeRate":0.002288913675663885},"impliedVol":0.3434,"impliedVolPercentile":0.9323},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.38,"close":42.38,"volume":127,"market":"US","high":42.38,"low":42.38,"preClose":42.38,"open":42.38,"turnoverRate":0.003175,"peRate":0,"amplitude":0,"marketValue":1695242.38,"askSize":200,"bidSize":100,"askPrice":63.57,"bidPrice":38.23,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.008301,"changeRate20Day":0.001678,"changeRate60Day":0.011936,"changeRateWTD":0.001986,"changeRateMTD":0.004265,"changeRateQTD":0.004265,"changeRateYTD":0.004265,"amount":5387.232216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.122398,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3851,"divideRate":0.009087,"floatMarketCap":1695242.38,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.3848,"preClose":42.38,"latestTime":"16:10 EST","volume":6,"amount":254.3088,"timestamp":1769634604815,"change":0.004799999999995919,"changeRate":0.00011326097215658136},"postHourTrading":{"tag":"盘后","latestPrice":42.3848,"preClose":42.38,"latestTime":"16:10 EST","volume":6,"amount":254.3088,"timestamp":1769634604815,"change":0.004799999999995919,"changeRate":0.00011326097215658136},"overnightTrading":{"tag":"夜盘","latestPrice":42.380001068115234,"preClose":42.380001068115234,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0,"change":0,"latestPrice":4.24,"close":4.24,"volume":723,"market":"US","high":4.56,"low":4.21,"preClose":4.24,"open":4.56,"turnoverRate":0.000516,"peRate":0,"amplitude":0.082547,"marketValue":18408808,"askSize":100,"bidSize":100,"askPrice":6.37,"bidPrice":3.55,"week52High":10.77,"week52Low":3.5401,"changeRate5Day":-0.002353,"changeRate20Day":0.13369,"changeRate60Day":-0.227687,"changeRateWTD":-0.187739,"changeRateMTD":0.098446,"changeRateQTD":0.098446,"changeRateYTD":0.098446,"amount":3159.956028,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.00822,"volumeRatio":0.058617,"committee":0,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0.007126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5946608.48,"shortable":3,"shares":4341700,"floatShares":1402502,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.24,"latestTime":"08:34 EST","volume":13,"amount":54.6,"timestamp":1769607262062,"change":-0.040000000000000036,"changeRate":-0.009433962264150952},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.239999771118164,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}