US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

4,813.55

-78.8101-1.61%

Number of Gainers:9

Number of Losers:22

Number of Flat:2

PE:- -

High:4,878.28

Open:4,878.28

Low:4,798.11

Close:4,891.89

Volume:118.29M

Turnover:22.21B

Market Cap:15.59T

Float Cap:14.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snowflake US SNOW	165.505	+3.05%	+4.90	988.58K	161.64M	57.22B
ServiceNow US NOW	105.5	+2.37%	+2.44	3.49M	365.19M	110.35B
111 Inc. US YI	6.38	+2.08%	+0.1300	2.02K	12.71K	55.30M
PDD Holdings Inc US PDD	103.59	+0.96%	+0.9800	3.69M	381.00M	147.06B
Vipshop US VIPS	16.32	+0.93%	+0.1500	2.83M	45.87M	7.82B
DoorDash, Inc. US DASH	154.295	+0.90%	+1.38	746.39K	114.47M	67.03B
TAL Education Group US TAL	11.39	+0.80%	+0.0900	405.09K	4.56M	6.95B
Amazon.com US AMZN	212.265	+0.26%	+0.5550	12.38M	2.61B	2.27T
Microsoft US MSFT	371.43	+0.11%	+0.3900	9.75M	3.63B	2.76T
ProShares S&P 500 Dynamic Buffer ETF US FB	42.4	0.00%	0.0000	17.00	716.40	1.70M
Concord Medical US CCM	3.65	0.00%	0.0000	0.00	0.00	15.85M
Kanzhun Limited US BZ	13.355	-0.04%	-0.0050	788.97K	10.48M	6.45B
Gaotu Techedu Inc. US GOTU	1.945	-0.26%	-0.0050	124.76K	242.99K	470.69M
Agora, Inc. US API	3.51	-0.28%	-0.0100	54.77K	192.34K	306.42M
ZTO Express Inc. US ZTO	24.14	-0.74%	-0.1800	190.47K	4.61M	19.22B
New Oriental Education & Technology US EDU	55.955	-0.95%	-0.5350	63.24K	3.53M	8.91B
Sea Ltd US SE	81.63	-1.02%	-0.8400	748.68K	61.69M	48.33B
Wynn US WYNN	100.81	-1.06%	-1.0800	138.03K	13.93M	10.48B
JD.com US JD	29.425	-1.09%	-0.3250	3.22M	94.48M	40.34B
Uber US UBER	72.225	-1.17%	-0.8550	3.21M	232.53M	147.11B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":4813.0806,"timestamp":1774537044289,"preClose":4891.8906,"halted":0,"volume":118311586,"delay":0,"changeRate":-0.01611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-78.810059,"latestTime":"03-26 10:57:24 EDT","open":4878.279,"high":4878.279,"low":4798.1064,"amount":22211527231.599033,"amplitude":0.016389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.973681,"peRate":27.474447,"turnoverRate":0.001722,"increases":9,"decrements":22,"flats":2,"marketCap":15585418280335.5,"floatMarketCap":14468201543113},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":4878.279,"amplitude":0.016389,"preClose":4891.8906,"low":4798.1064,"pbRate":"7.973681","latestPrice":4813.551,"volume":118285377,"delay":0,"open":4878.279,"prevYearClose":5357.7075,"prevWeekClose":4851.897,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":4969.7163,"twentyDayClose":5136.3667,"sixtyDayClose":5385.175,"secType":"PLATE","market":"US","turnoverRate":0.001722,"peRate":27.474447,"marketCap":15585418280335.5,"floatMarketCap":14468201543113,"timestamp":1774537042711,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":9,"down":22,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.030478,"change":4.895,"latestPrice":165.505,"close":165.505,"volume":988584,"market":"US","high":166.4899,"low":158.68,"preClose":160.61,"open":159.34,"turnoverRate":0.002978,"peRate":0,"amplitude":0.048626,"marketValue":57215078500,"askSize":200,"bidSize":42,"askPrice":165.65,"bidPrice":165.37,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.056414,"changeRate20Day":-0.043655,"changeRate60Day":-0.257492,"changeRateWTD":-0.014968,"changeRateMTD":-0.01725,"changeRateQTD":-0.24551,"changeRateYTD":-0.24551,"amount":161640151.390869,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":29.73599,"volumeRatio":0.962883,"committee":-0.328904,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.002848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54947660000,"shortable":3,"shares":345700000,"floatShares":332000000,"preHourTrading":{"tag":"盘前","latestPrice":159.6,"preClose":160.61,"latestTime":"09:29 EDT","volume":3887,"amount":617880.43525,"timestamp":1774531799738,"change":-1.0100000000000193,"changeRate":-0.006288524998443555},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":160.61,"latestTime":"19:59 EDT","volume":39106,"amount":6275119.5853,"timestamp":1774483191544,"change":-0.6100000000000136,"changeRate":-0.003798020048564931},"overnightTrading":{"tag":"夜盘","latestPrice":159.39999389648438,"preClose":160.61000061035156,"latestTime":"20260326 04:00 EDT","volume":760,"amount":121664,"timestamp":1774512001327,"change":-1.2100067138671875,"changeRate":-0.007533819247051299},"impliedVol":0.587,"impliedVolPercentile":0.7052},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.023676,"change":2.44,"latestPrice":105.5,"close":105.5,"volume":3487541,"market":"US","high":105.79,"low":100.88,"preClose":103.06,"open":102.48,"turnoverRate":0.003371,"peRate":63.173654,"amplitude":0.047642,"marketValue":110353000000,"askSize":145,"bidSize":20,"askPrice":105.54,"bidPrice":105.49,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.068597,"changeRate20Day":-0.034767,"changeRate60Day":-0.317505,"changeRateWTD":-0.044211,"changeRateMTD":-0.023239,"changeRateQTD":-0.311313,"changeRateYTD":-0.311313,"amount":365186055.776222,"eps":1.67,"lyrEps":1.67,"lyrPeRate":63.173653,"pbRate":8.512265,"volumeRatio":1.030306,"committee":0.548387,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109163335052.5,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":102.3,"preClose":103.06,"latestTime":"09:29 EDT","volume":29842,"amount":3056549.84006,"timestamp":1774531788068,"change":-0.7600000000000051,"changeRate":-0.0073743450417233175},"postHourTrading":{"tag":"盘后","latestPrice":102.8089,"preClose":103.06,"latestTime":"19:59 EDT","volume":273493,"amount":28181282.8453,"timestamp":1774483197372,"change":-0.2511000000000081,"changeRate":-0.0024364447894431214},"overnightTrading":{"tag":"夜盘","latestPrice":102.55000305175781,"preClose":103.05999755859375,"latestTime":"20260326 04:00 EDT","volume":9959,"amount":1024427,"timestamp":1774512001328,"change":-0.5099945068359375,"changeRate":-0.004948520463004913},"impliedVol":0.5745,"impliedVolPercentile":0.9402},{"symbol":"YI","nameCN":"111 Inc.","changeRate":0.0208,"change":0.13,"latestPrice":6.38,"close":6.38,"volume":2017,"market":"US","high":6.38,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0.000575,"peRate":0,"amplitude":0.0208,"marketValue":55298235.3,"askSize":16,"bidSize":248,"askPrice":7.05,"bidPrice":6.28,"week52High":11.17,"week52Low":2.48,"changeRate5Day":-0.031866,"changeRate20Day":-0.210396,"changeRate60Day":1.230769,"changeRateWTD":-0.068613,"changeRateMTD":-0.193426,"changeRateQTD":1.492188,"changeRateYTD":1.492188,"amount":12709.84723,"eps":-1.134148,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.080858,"volumeRatio":0.40142,"committee":0.878788,"roa":-0.002126,"roe":-0.108575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22362589.04,"shortable":3,"shares":8667435,"floatShares":3505108,"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"16:17 EDT","volume":23,"amount":142.8,"timestamp":1774469830608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.289999961853027,"preClose":6.289999961853027,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.009551,"change":0.98,"latestPrice":103.59,"close":103.59,"volume":3685572,"market":"US","high":105.11,"low":101.73,"preClose":102.61,"open":102.09,"turnoverRate":0.004755,"peRate":10.700792,"amplitude":0.03294,"marketValue":147061176998.58,"askSize":4,"bidSize":20,"askPrice":103.6,"bidPrice":103.56,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.063225,"changeRate20Day":-0.017079,"changeRate60Day":-0.09251,"changeRateWTD":0.076931,"changeRateMTD":-0.00135,"changeRateQTD":-0.086427,"changeRateYTD":-0.086427,"amount":381000701.320038,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.948865,"pbRate":0.375728,"volumeRatio":1.381026,"committee":0.666667,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80292079033.56,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.97,"preClose":102.61,"latestTime":"09:29 EDT","volume":408920,"amount":41845478.764,"timestamp":1774531799999,"change":-0.6400000000000006,"changeRate":-0.00623720884904006},"postHourTrading":{"tag":"盘后","latestPrice":103.03,"preClose":102.61,"latestTime":"19:59 EDT","volume":503488,"amount":51689510.4222,"timestamp":1774483180667,"change":0.4200000000000017,"changeRate":0.004093168307182552},"overnightTrading":{"tag":"夜盘","latestPrice":100.95999908447266,"preClose":102.61000061035156,"latestTime":"20260326 04:00 EDT","volume":102918,"amount":10580801,"timestamp":1774512001330,"change":-1.6500015258789062,"changeRate":-0.016080318838946093},"impliedVol":0.4171,"impliedVolPercentile":0.5219},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.009276,"change":0.15,"latestPrice":16.32,"close":16.32,"volume":2828470,"market":"US","high":16.47,"low":15.91,"preClose":16.17,"open":15.96,"turnoverRate":0.009366,"peRate":8.06818,"amplitude":0.034632,"marketValue":7817280000,"askSize":301,"bidSize":10,"askPrice":16.32,"bidPrice":16.31,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.044146,"changeRate20Day":-0.099338,"changeRate60Day":-0.157025,"changeRateWTD":0.060429,"changeRateMTD":-0.063146,"changeRateQTD":-0.077445,"changeRateYTD":-0.077445,"amount":45865977.463932,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":8.06818,"pbRate":0.190643,"volumeRatio":6.082076,"committee":-0.905063,"roa":0.066133,"roe":0.172332,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.0306,"floatMarketCap":4928640000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.17,"latestTime":"09:29 EDT","volume":405,"amount":6521.060115,"timestamp":1774531799072,"change":-0.07000000000000028,"changeRate":-0.004329004329004346},"postHourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.17,"latestTime":"17:19 EDT","volume":74974,"amount":1212329.58,"timestamp":1774473581194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.170000076293945,"preClose":16.170000076293945,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4403,"impliedVolPercentile":0.6534},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.008992,"change":1.375,"latestPrice":154.295,"close":154.295,"volume":746386,"market":"US","high":155.23,"low":149.22,"preClose":152.92,"open":151.7074,"turnoverRate":0.002032,"peRate":72.438963,"amplitude":0.039302,"marketValue":67029813981.84,"askSize":10,"bidSize":117,"askPrice":154.42,"bidPrice":154.19,"week52High":285.5,"week52Low":149.22,"changeRate5Day":-0.031175,"changeRate20Day":-0.144754,"changeRate60Day":-0.332085,"changeRateWTD":-0.014971,"changeRateMTD":-0.125659,"changeRateQTD":-0.318726,"changeRateYTD":-0.318726,"amount":114474344.681244,"eps":2.13,"lyrEps":2.13,"lyrPeRate":72.438967,"pbRate":6.680934,"volumeRatio":0.738938,"committee":0.84252,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56677665293.35,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":151.8,"preClose":152.92,"latestTime":"09:28 EDT","volume":2185,"amount":330803.77785,"timestamp":1774531683042,"change":-1.1199999999999761,"changeRate":-0.007324091027988335},"postHourTrading":{"tag":"盘后","latestPrice":152.78,"preClose":152.92,"latestTime":"19:54 EDT","volume":59374,"amount":9079677.3417,"timestamp":1774482857583,"change":-0.13999999999998636,"changeRate":-0.0009155113784984722},"overnightTrading":{"tag":"夜盘","latestPrice":152.72999572753906,"preClose":152.9199981689453,"latestTime":"20260326 04:00 EDT","volume":76,"amount":11612,"timestamp":1774512001315,"change":-0.19000244140625,"changeRate":-0.0012424957080913392},"impliedVol":0.617,"impliedVolPercentile":0.8247},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.007965,"change":0.09,"latestPrice":11.39,"close":11.39,"volume":405089,"market":"US","high":11.4,"low":11.066,"preClose":11.3,"open":11.12,"turnoverRate":0.000975,"peRate":24.249211,"amplitude":0.029558,"marketValue":6947452224.93,"askSize":400,"bidSize":200,"askPrice":11.39,"bidPrice":11.38,"week52High":14.01,"week52Low":8.5,"changeRate5Day":0,"changeRate20Day":0.045914,"changeRate60Day":0.036397,"changeRateWTD":-0.0035,"changeRateMTD":0.081671,"changeRateQTD":0.043996,"changeRateYTD":0.043996,"amount":4558433.398304,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":83.321141,"pbRate":1.985553,"volumeRatio":0.668588,"committee":-0.333333,"roa":0.020022,"roe":0.076655,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4731580369.51,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.9241,"preClose":11.3,"latestTime":"08:23 EDT","volume":10,"amount":109.241,"timestamp":1774527835541,"change":-0.37590000000000146,"changeRate":-0.033265486725663845},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"17:19 EDT","volume":38318,"amount":432993.43,"timestamp":1774473581036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.300000190734863,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6834,"impliedVolPercentile":0.9004},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.002622,"change":0.555,"latestPrice":212.265,"close":212.265,"volume":12378588,"market":"US","high":212.885,"low":207.8,"preClose":211.71,"open":210.57,"turnoverRate":0.001283,"peRate":29.604602,"amplitude":0.024019,"marketValue":2269158701574.915,"askSize":165,"bidSize":20,"askPrice":212.3,"bidPrice":212.28,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.01679,"changeRate20Day":0.020897,"changeRate60Day":-0.085341,"changeRateWTD":0.033574,"changeRateMTD":0.010786,"changeRateQTD":-0.080387,"changeRateYTD":-0.080387,"amount":2607703047.927063,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.604603,"pbRate":5.520194,"volumeRatio":1.269002,"committee":-0.018405,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2047183617923.4148,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":210.68,"preClose":211.71,"latestTime":"09:29 EDT","volume":587217,"amount":123903573.87078,"timestamp":1774531799951,"change":-1.0300000000000011,"changeRate":-0.004865145718199429},"postHourTrading":{"tag":"盘后","latestPrice":210.9,"preClose":211.71,"latestTime":"19:59 EDT","volume":1543956,"amount":326792741.6442,"timestamp":1774483183037,"change":-0.8100000000000023,"changeRate":-0.0038259883803315963},"overnightTrading":{"tag":"夜盘","latestPrice":210.6300048828125,"preClose":211.7100067138672,"latestTime":"20260326 04:00 EDT","volume":59295,"amount":12504293,"timestamp":1774512001332,"change":-1.0800018310546875,"changeRate":-0.0051013263275474004},"impliedVol":0.3944,"impliedVolPercentile":0.753},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.001051,"change":0.39,"latestPrice":371.43,"close":371.43,"volume":9747408,"market":"US","high":374.7199,"low":369.29,"preClose":371.04,"open":370.815,"turnoverRate":0.001313,"peRate":23.242635,"amplitude":0.014634,"marketValue":2760608032396.65,"askSize":77,"bidSize":40,"askPrice":371.46,"bidPrice":371.4,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.045216,"changeRate20Day":-0.075401,"changeRate60Day":-0.237467,"changeRateWTD":-0.027339,"changeRateMTD":-0.05426,"changeRateQTD":-0.23198,"changeRateYTD":-0.23198,"amount":3625773112.387207,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.111707,"pbRate":7.062636,"volumeRatio":1.202726,"committee":-0.632653,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009369,"floatMarketCap":2756908725168.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":370.73,"preClose":371.04,"latestTime":"09:29 EDT","volume":195759,"amount":72312705.10422,"timestamp":1774531799999,"change":-0.3100000000000023,"changeRate":-0.0008354894351013429},"postHourTrading":{"tag":"盘后","latestPrice":370.52,"preClose":371.04,"latestTime":"19:59 EDT","volume":1709814,"amount":634439499.356203,"timestamp":1774483196632,"change":-0.5200000000000387,"changeRate":-0.0014014661492023465},"overnightTrading":{"tag":"夜盘","latestPrice":369.82000732421875,"preClose":371.0400085449219,"latestTime":"20260326 04:00 EDT","volume":82683,"amount":30637852,"timestamp":1774512001332,"change":-1.220001220703125,"changeRate":-0.0032880584104326292},"impliedVol":0.3339,"impliedVolPercentile":0.9044},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.4,"close":42.4,"volume":17,"market":"US","high":42.4,"low":42.4,"preClose":42.4,"open":42.4,"turnoverRate":0.000425,"peRate":0,"amplitude":0,"marketValue":1696042.4,"askSize":100,"bidSize":100,"askPrice":42.18,"bidPrice":42.06,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.001417,"changeRate20Day":-0.006572,"changeRate60Day":0.002151,"changeRateWTD":0.004335,"changeRateMTD":-0.005036,"changeRateQTD":0.004739,"changeRateYTD":0.004739,"amount":716.396461,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.299924,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5485,"divideRate":0.012936,"floatMarketCap":1696042.4,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.4,"latestTime":"16:10 EDT","volume":6,"amount":253.1712,"timestamp":1774469404580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.400001525878906,"preClose":42.400001525878906,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0,"change":0,"latestPrice":3.65,"close":3.65,"volume":0,"market":"US","high":3.65,"low":3.65,"preClose":3.65,"open":3.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15847205,"askSize":100,"bidSize":100,"askPrice":3.86,"bidPrice":3.5,"week52High":10.77,"week52Low":3.1802,"changeRate5Day":-0.027963,"changeRate20Day":0.042857,"changeRate60Day":-0.024064,"changeRateWTD":-0.027963,"changeRateMTD":0.002747,"changeRateQTD":-0.054404,"changeRateYTD":-0.054404,"amount":0,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.007076,"volumeRatio":0,"committee":0,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5119132.3,"shortable":3,"shares":4341700,"floatShares":1402502,"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.6500000953674316,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.000374,"change":-0.005,"latestPrice":13.355,"close":13.355,"volume":788973,"market":"US","high":13.425,"low":13.13,"preClose":13.36,"open":13.18,"turnoverRate":0.002138,"peRate":15.832238,"amplitude":0.022081,"marketValue":6454828772.96,"askSize":440,"bidSize":140,"askPrice":13.36,"bidPrice":13.35,"week52High":25.26,"week52Low":13.06,"changeRate5Day":-0.003358,"changeRate20Day":-0.181679,"changeRate60Day":-0.357624,"changeRateWTD":-0.020176,"changeRateMTD":-0.169465,"changeRateQTD":-0.344701,"changeRateYTD":-0.344701,"amount":10484870.269126,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":15.832239,"pbRate":0.321439,"volumeRatio":0.464195,"committee":-0.517241,"roa":0.070196,"roe":0.153548,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012759,"floatMarketCap":4927995000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":13.36,"latestTime":"09:28 EDT","volume":3105,"amount":41233.05864,"timestamp":1774531680016,"change":-0.17999999999999972,"changeRate":-0.013473053892215548},"postHourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.36,"latestTime":"19:36 EDT","volume":292451,"amount":3907151.53,"timestamp":1774481797152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":13.359999656677246,"latestTime":"20260326 04:00 EDT","volume":480,"amount":6397,"timestamp":1774512001246,"change":0,"changeRate":0},"impliedVol":0.5746,"impliedVolPercentile":0.7809},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.002564,"change":-0.005,"latestPrice":1.945,"close":1.945,"volume":124762,"market":"US","high":1.955,"low":1.93,"preClose":1.95,"open":1.94,"turnoverRate":0.001019,"peRate":0,"amplitude":0.012821,"marketValue":470690000,"askSize":1000,"bidSize":497,"askPrice":1.95,"bidPrice":1.94,"week52High":4.56,"week52Low":1.93,"changeRate5Day":-0.002564,"changeRate20Day":-0.11991,"changeRate60Day":-0.175847,"changeRateWTD":-0.007653,"changeRateMTD":-0.111872,"changeRateQTD":-0.161638,"changeRateYTD":-0.161638,"amount":242993.581274,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.375427,"volumeRatio":0.936825,"committee":-0.336005,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":-0.005115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238160146.32,"shortable":3,"shares":242000000,"floatShares":122447376,"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:38 EDT","volume":72,"amount":141.0906,"timestamp":1774481897979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20260326 04:00 EDT","volume":3,"amount":6,"timestamp":1774512001160,"change":0,"changeRate":0},"impliedVol":1.2235,"impliedVolPercentile":0.9482},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.002841,"change":-0.01,"latestPrice":3.51,"close":3.51,"volume":54765,"market":"US","high":3.56,"low":3.47,"preClose":3.52,"open":3.47,"turnoverRate":0.000896,"peRate":33.882598,"amplitude":0.025568,"marketValue":306423000,"askSize":30,"bidSize":1810,"askPrice":3.51,"bidPrice":3.5,"week52High":5.1485,"week52Low":2.525,"changeRate5Day":-0.014045,"changeRate20Day":-0.251599,"changeRate60Day":-0.115869,"changeRateWTD":0.002857,"changeRateMTD":-0.248394,"changeRateQTD":-0.137592,"changeRateYTD":-0.137592,"amount":192335.885839,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":33.882598,"pbRate":0.544415,"volumeRatio":0.44723,"committee":0.967391,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214565110.11,"shortable":3,"shares":87300000,"floatShares":61129661,"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"19:03 EDT","volume":1742,"amount":6131.495,"timestamp":1774479829812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.5199999809265137,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":1.1062,"impliedVolPercentile":0.1434},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.007401,"change":-0.18,"latestPrice":24.14,"close":24.14,"volume":190474,"market":"US","high":24.305,"low":23.95,"preClose":24.32,"open":23.95,"turnoverRate":0.000465,"peRate":15.088905,"amplitude":0.014597,"marketValue":19215440000,"askSize":71,"bidSize":86,"askPrice":24.15,"bidPrice":24.13,"week52High":26.2,"week52Low":16.34,"changeRate5Day":-0.044717,"changeRate20Day":0,"changeRate60Day":0.141371,"changeRateWTD":-0.013083,"changeRateMTD":-0.009844,"changeRateQTD":0.155577,"changeRateYTD":0.155577,"amount":4608824.634045,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.088905,"pbRate":0.289457,"volumeRatio":0.33298,"committee":0.095541,"roa":0.071407,"roe":0.142293,"changeRate5Min":-0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6697,"divideRate":0.027742,"floatMarketCap":9897399975.86,"shortable":3,"shares":796000000,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.32,"latestTime":"09:11 EDT","volume":300,"amount":7229.8302,"timestamp":1774530705198,"change":-0.3200000000000003,"changeRate":-0.013157894736842117},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.32,"latestTime":"16:57 EDT","volume":39247,"amount":954486.63,"timestamp":1774472249827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.899999618530273,"preClose":24.31999969482422,"latestTime":"20260326 04:00 EDT","volume":309,"amount":7405,"timestamp":1774512000564,"change":-0.4200000762939453,"changeRate":-0.01726974019589851},"impliedVol":0.4319,"impliedVolPercentile":0.6653},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.009471,"change":-0.535,"latestPrice":55.955,"close":55.955,"volume":63236,"market":"US","high":56.09,"low":55.21,"preClose":56.49,"open":55.475,"turnoverRate":0.000555,"peRate":23.476069,"amplitude":0.015578,"marketValue":8905000273.385,"askSize":9,"bidSize":100,"askPrice":56.02,"bidPrice":55.88,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.016089,"changeRate20Day":0.003857,"changeRate60Day":0.0102,"changeRateWTD":0.017734,"changeRateMTD":0.023879,"changeRateQTD":0.016809,"changeRateYTD":0.016809,"amount":3528854.363571,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.382018,"pbRate":2.291535,"volumeRatio":0.339397,"committee":0.834862,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5988,"divideRate":0.010701,"floatMarketCap":6378869944.045,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.49,"latestTime":"09:00 EDT","volume":25,"amount":1393,"timestamp":1774530008978,"change":-1.490000000000002,"changeRate":-0.02637634979642418},"postHourTrading":{"tag":"盘后","latestPrice":56.49,"preClose":56.49,"latestTime":"18:50 EDT","volume":29395,"amount":1660519.97,"timestamp":1774479047308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.4900016784668,"preClose":56.4900016784668,"latestTime":"20260326 04:00 EDT","volume":32,"amount":1804,"timestamp":1774512001265,"change":0,"changeRate":0},"impliedVol":0.5032,"impliedVolPercentile":0.6215},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.010186,"change":-0.84,"latestPrice":81.63,"close":81.63,"volume":748682,"market":"US","high":83.1,"low":80.6,"preClose":82.47,"open":81.91,"turnoverRate":0.002403,"peRate":32.39287,"amplitude":0.030314,"marketValue":48326587212.42,"askSize":100,"bidSize":20,"askPrice":81.73,"bidPrice":81.53,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.008027,"changeRate20Day":-0.263931,"changeRate60Day":-0.376347,"changeRateWTD":0.035257,"changeRateMTD":-0.247303,"changeRateQTD":-0.360116,"changeRateYTD":-0.360116,"amount":61686731.246277,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.39287,"pbRate":3.857947,"volumeRatio":0.715106,"committee":-0.666667,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25431378351.3,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":81.35,"preClose":82.47,"latestTime":"09:27 EDT","volume":7405,"amount":601938.45455,"timestamp":1774531633199,"change":-1.1200000000000045,"changeRate":-0.013580696010670603},"postHourTrading":{"tag":"盘后","latestPrice":82.45,"preClose":82.47,"latestTime":"19:58 EDT","volume":25215,"amount":2079433.9039,"timestamp":1774483088933,"change":-0.01999999999999602,"changeRate":-0.0002425124287619258},"overnightTrading":{"tag":"夜盘","latestPrice":82.02999877929688,"preClose":82.47000122070312,"latestTime":"20260326 04:00 EDT","volume":4430,"amount":366138,"timestamp":1774512001325,"change":-0.44000244140625,"changeRate":-0.0053353029573593915},"impliedVol":0.5988,"impliedVolPercentile":0.6375},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.0106,"change":-1.08,"latestPrice":100.81,"close":100.81,"volume":138028,"market":"US","high":101.42,"low":100.3,"preClose":101.89,"open":100.86,"turnoverRate":0.001716,"peRate":32.105094,"amplitude":0.010992,"marketValue":10481667227.99,"askSize":1,"bidSize":33,"askPrice":100.85,"bidPrice":100.74,"week52High":134.72,"week52Low":65.25,"changeRate5Day":-0.02278,"changeRate20Day":-0.084461,"changeRate60Day":-0.175513,"changeRateWTD":0.008302,"changeRateMTD":-0.068213,"changeRateQTD":-0.162221,"changeRateYTD":-0.162221,"amount":13929054.676636,"eps":3.14,"lyrEps":3.14,"lyrPeRate":32.105096,"pbRate":-38.047084,"volumeRatio":0.41774,"committee":0.941176,"roa":0.054755,"roe":-5.605464,"changeRate5Min":0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00992,"floatMarketCap":8109489073,"shortable":3,"shares":103974479,"floatShares":80443300,"preHourTrading":{"tag":"盘前","latestPrice":100.99,"preClose":101.89,"latestTime":"09:29 EDT","volume":35,"amount":3527.11415,"timestamp":1774531784104,"change":-0.9000000000000057,"changeRate":-0.008833055255667932},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":101.89,"latestTime":"19:45 EDT","volume":40528,"amount":4129397.6083,"timestamp":1774482304181,"change":0.10999999999999943,"changeRate":0.0010795956423594016},"overnightTrading":{"tag":"夜盘","latestPrice":101.88999938964844,"preClose":101.88999938964844,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.46,"impliedVolPercentile":0.7092},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.010924,"change":-0.325,"latestPrice":29.425,"close":29.425,"volume":3217856,"market":"US","high":29.585,"low":28.925,"preClose":29.75,"open":28.925,"turnoverRate":0.002576,"peRate":15.954277,"amplitude":0.022185,"marketValue":40341675000,"askSize":564,"bidSize":1990,"askPrice":29.43,"bidPrice":29.42,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.050143,"changeRate20Day":0.090623,"changeRate60Day":0.005296,"changeRateWTD":0.079025,"changeRateMTD":0.109122,"changeRateQTD":0.025261,"changeRateYTD":0.025261,"amount":94482318.046387,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.954277,"pbRate":0.179264,"volumeRatio":1.018028,"committee":0.55834,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0413,"divideRate":0.035388,"floatMarketCap":36751825000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.89,"preClose":29.75,"latestTime":"09:29 EDT","volume":150663,"amount":4356331.75383,"timestamp":1774531762812,"change":-0.8599999999999994,"changeRate":-0.028907563025210064},"postHourTrading":{"tag":"盘后","latestPrice":29.5855,"preClose":29.75,"latestTime":"19:58 EDT","volume":933220,"amount":27755598.8451,"timestamp":1774483129793,"change":-0.1645000000000003,"changeRate":-0.005529411764705893},"overnightTrading":{"tag":"夜盘","latestPrice":29.059999465942383,"preClose":29.75,"latestTime":"20260326 04:00 EDT","volume":124610,"amount":3652246,"timestamp":1774512001336,"change":-0.6900005340576172,"changeRate":-0.023193295262440915},"impliedVol":0.436,"impliedVolPercentile":0.4781},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.0117,"change":-0.855,"latestPrice":72.225,"close":72.225,"volume":3211169,"market":"US","high":72.765,"low":72.03,"preClose":73.08,"open":72.74,"turnoverRate":0.001577,"peRate":15.269556,"amplitude":0.010057,"marketValue":147109675369.05,"askSize":118,"bidSize":367,"askPrice":72.24,"bidPrice":72.21,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.041346,"changeRate20Day":-0.034425,"changeRate60Day":-0.113804,"changeRateWTD":-0.022533,"changeRateMTD":-0.042363,"changeRateQTD":-0.116081,"changeRateYTD":-0.116081,"amount":232525119.920639,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.269556,"pbRate":5.440245,"volumeRatio":0.888557,"committee":0.901554,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147109675369.05,"shortable":3,"shares":2036824858,"floatShares":2036824858,"preHourTrading":{"tag":"盘前","latestPrice":72.73,"preClose":73.08,"latestTime":"09:29 EDT","volume":17842,"amount":1294231.73858,"timestamp":1774531795265,"change":-0.3499999999999943,"changeRate":-0.0047892720306512634},"postHourTrading":{"tag":"盘后","latestPrice":72.8,"preClose":73.08,"latestTime":"19:59 EDT","volume":380326,"amount":27790120.2597,"timestamp":1774483178960,"change":-0.28000000000000114,"changeRate":-0.0038314176245210886},"overnightTrading":{"tag":"夜盘","latestPrice":72.9000015258789,"preClose":73.08000183105469,"latestTime":"20260326 04:00 EDT","volume":2739,"amount":199723,"timestamp":1774512001298,"change":-0.18000030517578125,"changeRate":-0.0024630583013928132},"impliedVol":0.4354,"impliedVolPercentile":0.6454}]}}}