Alibaba Concept

990.15

-14.1569-1.41%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,008.53

Open:982.13

Low:982.13

Close:1,004.31

Volume:9.36M

Turnover:1.16B

Market Cap:410.50B

Float Cap:378.58B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	2.785	-0.18%	-0.0050	183.52K	511.34K	161.52M
ZTO Express Inc. US ZTO	22.075	-1.10%	-0.2450	437.85K	9.72M	17.53B
Alibaba US BABA	163.095	-1.39%	-2.3050	6.91M	1.14B	389.16B
Weibo US WB	10.575	-1.63%	-0.1750	325.41K	3.45M	2.59B
Hello Group Inc US MOMO	6.71	-4.01%	-0.2800	1.50M	10.17M	1.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":990.15125,"timestamp":1768935889556,"preClose":1004.3081,"halted":0,"volume":9356548,"delay":0,"changeRate":-0.014096,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.15686,"latestTime":"01-20 14:04:50 EST","open":982.1281,"high":1008.52924,"low":982.1281,"amount":1159602918.202,"amplitude":0.026288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768942800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.470249,"peRate":20.692972,"turnoverRate":0.00322,"increases":0,"decrements":5,"flats":0,"marketCap":410495768208,"floatMarketCap":378575066080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":1008.52924,"amplitude":0.026288,"preClose":1004.3081,"low":982.1281,"pbRate":"2.470249","latestPrice":990.15125,"volume":9356548,"delay":0,"open":982.1281,"prevYearClose":891.29114,"prevWeekClose":1004.3081,"prevMonthClose":891.2911,"prevQuarterClose":891.2911,"fiveDayClose":1009.1276,"twentyDayClose":896.4771,"sixtyDayClose":1002.4859,"secType":"PLATE","market":"US","turnoverRate":0.00322,"peRate":20.692972,"marketCap":410495768208,"floatMarketCap":378575066080,"timestamp":1768935889556,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.001792,"change":-0.005,"latestPrice":2.785,"close":2.785,"volume":183524,"market":"US","high":2.8376,"low":2.75,"preClose":2.79,"open":2.75,"turnoverRate":0.004157,"peRate":0,"amplitude":0.031398,"marketValue":161516877.08,"askSize":646,"bidSize":140,"askPrice":2.79,"bidPrice":2.78,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.086885,"changeRate20Day":0.035316,"changeRate60Day":-0.190407,"changeRateWTD":-0.001792,"changeRateMTD":0.046992,"changeRateQTD":0.046992,"changeRateYTD":0.046992,"amount":511339.915516,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.043687,"volumeRatio":0.693314,"committee":-0.643766,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.001799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122967450.155,"shortable":3,"shares":57995288,"floatShares":44153483,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.79,"latestTime":"09:27 EST","volume":2501,"amount":6887.759752,"timestamp":1768919237681,"change":-0.040000000000000036,"changeRate":-0.014336917562724026},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.79,"latestTime":"19:00 EST","volume":2801,"amount":7797.19,"timestamp":1768608017153,"change":-0.03000000000000025,"changeRate":-0.0107526881720431},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7899999618530273,"latestTime":"20260120 04:00 EST","volume":733,"amount":2038,"timestamp":1768899601648,"change":-0.009999990463256836,"changeRate":-0.0035842260214997163},"impliedVol":1.1111,"impliedVolPercentile":0.4582},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.010977,"change":-0.245,"latestPrice":22.075,"close":22.075,"volume":437848,"market":"US","high":22.345,"low":22.03,"preClose":22.32,"open":22.29,"turnoverRate":0.001072,"peRate":14.241936,"amplitude":0.014113,"marketValue":17527550000,"askSize":211,"bidSize":15,"askPrice":22.08,"bidPrice":22.07,"week52High":22.695,"week52Low":16.34,"changeRate5Day":0.009835,"changeRate20Day":0.03106,"changeRate60Day":0.163066,"changeRateWTD":-0.010977,"changeRateMTD":0.056726,"changeRateQTD":0.056726,"changeRateYTD":0.056726,"amount":9720941.63942,"eps":1.55,"lyrEps":1.500771,"lyrPeRate":14.709106,"pbRate":0.270874,"volumeRatio":0.263278,"committee":-0.867257,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6564,"divideRate":0.029735,"floatMarketCap":9013174486.875,"shortable":3,"shares":794000000,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":22.1512,"preClose":22.32,"latestTime":"08:13 EST","volume":893,"amount":19788.050403,"timestamp":1768914781326,"change":-0.16880000000000095,"changeRate":-0.00756272401433696},"postHourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.32,"latestTime":"18:17 EST","volume":19404,"amount":433103.35,"timestamp":1768605439899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":22.31999969482422,"latestTime":"20260120 04:00 EST","volume":647,"amount":14331,"timestamp":1768899601854,"change":-0.1700000762939453,"changeRate":-0.007616490977523024},"impliedVol":0.3542,"impliedVolPercentile":0.255},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.013936,"change":-2.305,"latestPrice":163.095,"close":163.095,"volume":6906650,"market":"US","high":166.1746,"low":161.83,"preClose":165.4,"open":161.83,"turnoverRate":0.003063,"peRate":22.201845,"amplitude":0.026267,"marketValue":389164186763.175,"askSize":30,"bidSize":16,"askPrice":163.14,"bidPrice":163.07,"week52High":192.67,"week52Low":83.03,"changeRate5Day":-0.019331,"changeRate20Day":0.10708,"changeRate60Day":-0.016671,"changeRateWTD":-0.013936,"changeRateMTD":0.112669,"changeRateQTD":0.112669,"changeRateYTD":0.112669,"amount":1136693729.581451,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":21.471313,"pbRate":0.376916,"volumeRatio":0.475777,"committee":0.891304,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006438,"floatMarketCap":367779225163.095,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.82,"preClose":165.4,"latestTime":"09:29 EST","volume":200647,"amount":32586954.86886,"timestamp":1768919397118,"change":-3.5800000000000125,"changeRate":-0.021644498186215312},"postHourTrading":{"tag":"盘后","latestPrice":165.06,"preClose":165.4,"latestTime":"19:59 EST","volume":607176,"amount":100406743.5744,"timestamp":1768611595485,"change":-0.3400000000000034,"changeRate":-0.0020556227327690655},"overnightTrading":{"tag":"夜盘","latestPrice":162.4199981689453,"preClose":165.39999389648438,"latestTime":"20260120 04:00 EST","volume":301961,"amount":49506562,"timestamp":1768899602500,"change":-2.9799957275390625,"changeRate":-0.018016903491569012},"impliedVol":0.4423,"impliedVolPercentile":0.3745},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.016279,"change":-0.175,"latestPrice":10.575,"close":10.575,"volume":325413,"market":"US","high":10.69,"low":10.52,"preClose":10.75,"open":10.57,"turnoverRate":0.003798,"peRate":6.018549,"amplitude":0.015814,"marketValue":2589027336,"askSize":310,"bidSize":758,"askPrice":10.58,"bidPrice":10.57,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.057487,"changeRate20Day":0.043929,"changeRate60Day":-0.059164,"changeRateWTD":-0.016279,"changeRateMTD":0.034736,"changeRateQTD":0.034736,"changeRateYTD":0.034736,"amount":3454285.919927,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":8.343399,"pbRate":0.671651,"volumeRatio":0.223662,"committee":0.419476,"roa":0.045392,"roe":0.12372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.077541,"floatMarketCap":906161629.725,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.75,"latestTime":"09:29 EST","volume":14421,"amount":152499.709956,"timestamp":1768919399366,"change":-0.21000000000000085,"changeRate":-0.01953488372093031},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"17:16 EST","volume":7765,"amount":83473.95,"timestamp":1768601794284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20260120 04:00 EST","volume":30,"amount":322,"timestamp":1768899601960,"change":0,"changeRate":0},"impliedVol":0.4638,"impliedVolPercentile":0.3108},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.040057,"change":-0.28,"latestPrice":6.71,"close":6.71,"volume":1501329,"market":"US","high":6.955,"low":6.655,"preClose":6.99,"open":6.82,"turnoverRate":0.013369,"peRate":11.10102,"amplitude":0.042918,"marketValue":1053470000,"askSize":900,"bidSize":401,"askPrice":6.72,"bidPrice":6.71,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.034532,"changeRate20Day":0.024427,"changeRate60Day":-0.008863,"changeRateWTD":-0.040057,"changeRateMTD":0.024427,"changeRateQTD":0.024427,"changeRateYTD":0.024427,"amount":10170796.103508,"eps":0.604449,"lyrEps":0.771296,"lyrPeRate":8.699643,"pbRate":0.094003,"volumeRatio":1.962777,"committee":-0.383551,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":753512547.92,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.83,"preClose":6.99,"latestTime":"09:21 EST","volume":6765,"amount":46060.553105,"timestamp":1768918916317,"change":-0.16000000000000014,"changeRate":-0.022889842632331923},"postHourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":6.99,"latestTime":"19:52 EST","volume":13481,"amount":94239.09,"timestamp":1768611132459,"change":0.019999999999999574,"changeRate":0.0028612303290414267},"overnightTrading":{"tag":"夜盘","latestPrice":6.710000038146973,"preClose":6.989999771118164,"latestTime":"20260120 04:00 EST","volume":1,"amount":7,"timestamp":1768899602395,"change":-0.2799997329711914,"changeRate":-0.0400571877166744},"impliedVol":0.49,"impliedVolPercentile":0.6693}]}}}