Alibaba Concept

763.58

-3.5012-0.46%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:778.65

Open:767.00

Low:763.17

Close:767.08

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	3.7	+3.35%	+0.1200	1.00M	3.78M	213.67M
Weibo US WB	8.54	0.00%	+0.0000	828.40K	7.16M	2.09B
Alibaba US BABA	125.33	-0.37%	-0.4600	11.17M	1.41B	299.28B
Hello Group Inc US MOMO	5.98	-0.66%	-0.0400	715.68K	4.32M	960.80M
ZTO Express Inc. US ZTO	18.72	-1.27%	-0.2400	1.47M	27.56M	14.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":763.5833,"timestamp":1746820799999,"preClose":767.08453,"halted":0,"volume":15208542,"delay":0,"changeRate":-0.004564,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.501221,"latestTime":"05-09 16:00:00 EDT","open":766.99896,"high":778.6488,"low":763.173,"amount":1452729298.031873,"amplitude":0.020175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.954333,"peRate":16.24481,"turnoverRate":0.005304,"increases":1,"decrements":3,"flats":1,"marketCap":317484310272,"floatMarketCap":287059721312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":778.6488,"amplitude":0.020175,"preClose":767.08453,"low":763.173,"pbRate":"1.954333","latestPrice":763.5833,"volume":15208542,"delay":0,"open":766.99896,"prevYearClose":526.76306,"prevWeekClose":766.6603,"prevMonthClose":728.7003,"prevQuarterClose":805.5833,"fiveDayClose":766.6603,"twentyDayClose":637.1978,"sixtyDayClose":724.5386,"secType":"PLATE","market":"US","turnoverRate":0.005304,"peRate":16.24481,"marketCap":317484310272,"floatMarketCap":287059721312,"timestamp":1746820799999,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","shortMargin":0.3,"floatShares":41358259,"nameCN":"Baozun","postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:03 EDT","volume":118,"amount":422.57,"timestamp":1746831832436},"volumeRatio":1.523117,"changeRateMTD":0.417625,"dividePrice":0,"high":3.83,"changeRateQTD":0.355311,"changeRateWTD":0.302817,"week52Low":2.11,"changeRateYTD":0.360294,"changeRate5Min":0,"askSize":0,"floatMarketCap":153025558.3,"latestPrice":3.7,"askPrice":0,"peRate":0,"eps":-0.423634,"divideRate":0,"bidPrice":0,"market":"US","volume":1002128,"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.58,"latestTime":"08:18 EDT","volume":218,"amount":779.239975,"timestamp":1746793125510},"changeRate60Day":-0.005376,"changeRate5Day":0.302817,"roa":-0.010356,"earningTime":"Pre-Mkt","roe":-0.023793,"lyrEps":-0.423634,"shares":57747648,"amplitude":0.069832,"preClose":3.58,"low":3.58,"lyrPeRate":0,"pbRate":0.05459,"impliedVol":1.2923,"week52High":4.375,"changeRate":0.03352,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":3777279.242306,"changeRate20Day":0.622807,"overnightTrading":{"tag":"夜盘","latestPrice":3.680000066757202,"preClose":3.5799999237060547,"latestTime":"20250509 04:00 EDT","volume":139,"amount":514,"timestamp":1746777600009},"bidSize":0,"change":0.12,"marketValue":213666297.6,"shortable":3,"turnoverRate":0.02423,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:03 EDT","volume":118,"amount":422.57,"timestamp":1746831832436},"open":3.63,"impliedVolPercentile":0.436},{"symbol":"WB","shortMargin":0.3,"floatShares":85689043,"nameCN":"Weibo","postHourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.54,"latestTime":"16:48 EDT","volume":9038,"amount":77176.1,"timestamp":1746823700154},"volumeRatio":0.819491,"changeRateMTD":0.054321,"dividePrice":0.82,"high":8.79,"changeRateQTD":-0.098205,"changeRateWTD":0.022754,"week52Low":7.03,"changeRateYTD":-0.105759,"changeRate5Min":0.00176,"askSize":0,"floatMarketCap":731784427.22,"latestPrice":8.54,"askPrice":0,"peRate":7.342163,"eps":1.163145,"divideRate":0.096019,"bidPrice":0,"market":"US","volume":828397,"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.54,"latestTime":"09:23 EDT","volume":9945,"amount":85180.406805,"timestamp":1746797036580},"changeRate60Day":-0.185115,"changeRate5Day":0.022754,"roa":0.044824,"earningTime":"Pre-Mkt","roe":0.087396,"lyrEps":1.267469,"shares":244825280,"amplitude":0.031616,"preClose":8.54,"low":8.52,"lyrPeRate":6.737837,"pbRate":0.600329,"impliedVol":0.5625,"week52High":12.4,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":7157808.576554,"changeRate20Day":0.163488,"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.539999961853027,"latestTime":"20250509 04:00 EDT","volume":1760,"amount":15004,"timestamp":1746777602162},"bidSize":0,"change":0,"marketValue":2090807891.2,"shortable":3,"turnoverRate":0.009667,"hourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.54,"latestTime":"16:48 EDT","volume":9038,"amount":77176.1,"timestamp":1746823700154},"open":8.61,"impliedVolPercentile":0.3},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.33,"latestTime":"19:59 EDT","volume":1154014,"amount":144644129.0269,"timestamp":1746835198120},"volumeRatio":0.767826,"changeRateMTD":0.049401,"dividePrice":1.98,"high":127.77,"changeRateQTD":-0.052182,"changeRateWTD":-0.003419,"week52Low":71.8,"changeRateYTD":0.478122,"changeRate5Min":0.000239,"askSize":0,"floatMarketCap":277856610125.33,"latestPrice":125.33,"askPrice":0,"peRate":18.560052,"eps":6.752675,"divideRate":0.015798,"bidPrice":0,"market":"US","volume":11172158,"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":125.79,"latestTime":"09:29 EDT","volume":142349,"amount":18096740.11362,"timestamp":1746797399094},"changeRate60Day":0.059157,"changeRate5Day":-0.003419,"roa":0.050403,"earningTime":"Pre-Mkt","roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.02051,"preClose":125.79,"low":125.19,"lyrPeRate":28.629575,"pbRate":0.298938,"impliedVol":0.5344,"week52High":148.43,"changeRate":-0.003657,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1407833912.510712,"changeRate20Day":0.203014,"overnightTrading":{"tag":"夜盘","latestPrice":126.83999633789062,"preClose":125.79000091552734,"latestTime":"20250509 04:00 EDT","volume":219513,"amount":27758883,"timestamp":1746777602186},"bidSize":0,"change":-0.459999,"marketValue":299275425660.83,"shortable":3,"turnoverRate":0.005039,"hourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.33,"latestTime":"19:59 EDT","volume":1154014,"amount":144644129.0269,"timestamp":1746835198120},"open":126.99,"impliedVolPercentile":0.8},{"symbol":"MOMO","shortMargin":0.3,"floatShares":115999999,"nameCN":"Hello Group Inc","postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.98,"latestTime":"19:36 EDT","volume":18937,"amount":113249.107,"timestamp":1746833812973},"volumeRatio":0.666657,"changeRateMTD":0.047285,"dividePrice":0.3,"high":6.12,"changeRateQTD":-0.052298,"changeRateWTD":0.01528,"week52Low":4.79,"changeRateYTD":-0.224384,"changeRate5Min":-0.003333,"askSize":0,"floatMarketCap":693679994.02,"latestPrice":5.98,"askPrice":0,"peRate":7.850468,"eps":0.761738,"divideRate":0.050167,"bidPrice":0,"market":"US","volume":715682,"changeRate60Day":-0.218301,"changeRate5Day":0.01528,"roa":0.055357,"roe":0.088778,"lyrEps":0.771296,"shares":160669468,"amplitude":0.023256,"preClose":6.02,"low":5.98,"lyrPeRate":7.753184,"pbRate":0.08544,"impliedVol":0.6603,"week52High":8.38,"changeRate":-0.006645,"longInitialMargin":0.25,"amount":4318155.191025,"changeRate20Day":0.081374,"overnightTrading":{"tag":"夜盘","latestPrice":5.980000019073486,"preClose":5.980000019073486,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.04,"marketValue":960803418.64,"shortable":3,"turnoverRate":0.00617,"hourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.98,"latestTime":"19:36 EDT","volume":18937,"amount":113249.107,"timestamp":1746833812973},"open":6.02,"impliedVolPercentile":0.956},{"symbol":"ZTO","shortMargin":0.3,"floatShares":407297832,"nameCN":"ZTO Express Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.72,"latestTime":"16:26 EDT","volume":28658,"amount":536477.21,"timestamp":1746822378348},"volumeRatio":0.759548,"changeRateMTD":0.011892,"dividePrice":5.1094,"high":18.98,"changeRateQTD":-0.056452,"changeRateWTD":-0.013699,"week52Low":16.34,"changeRateYTD":-0.042455,"changeRate5Min":-0.001999,"askSize":0,"floatMarketCap":7624615415.04,"latestPrice":18.72,"askPrice":0,"peRate":16.712809,"eps":1.120099,"divideRate":0.272938,"bidPrice":0,"market":"US","volume":1470149,"changeRate60Day":-0.046843,"changeRate5Day":-0.013699,"roa":0.081579,"earningTime":"Pre-Mkt","roe":0.144566,"lyrEps":1.500771,"shares":798269928,"amplitude":0.018987,"preClose":18.96,"low":18.62,"lyrPeRate":12.473589,"pbRate":0.240784,"impliedVol":0.4894,"week52High":27.5,"changeRate":-0.012658,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":27559550.980469,"changeRate20Day":0.060023,"overnightTrading":{"tag":"夜盘","latestPrice":18.719999313354492,"preClose":18.719999313354492,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.24,"marketValue":14943613052.16,"shortable":3,"turnoverRate":0.00361,"hourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.72,"latestTime":"16:26 EDT","volume":28658,"amount":536477.21,"timestamp":1746822378348},"open":18.94,"impliedVolPercentile":0.916}]}}}