Alibaba Concept

671.61

+64.5310.63%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:676.61

Open:662.38

Low:651.93

Close:607.08

Volume:42.26M

Turnover:4.27B

Market Cap:282.26B

Float Cap:255.71B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	108.98	+11.05%	+10.84	38.87M	4.21B	261.45B
Weibo US WB	7.66	+2.54%	+0.1900	815.81K	6.23M	1.88B
Hello Group Inc US MOMO	6.03	+2.38%	+0.1400	803.21K	4.84M	890.92M
Baozun US BZUN	2.83	+1.80%	+0.0500	586.83K	1.66M	164.13M
ZTO Express Inc. US ZTO	23.22	+0.22%	+0.0500	1.01M	23.51M	17.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":671.60974,"timestamp":1783540799999,"preClose":607.076,"halted":0,"volume":42262030,"delay":0,"changeRate":0.106303,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":64.533752,"latestTime":"07-08 16:00:00 EDT","open":662.3775,"high":676.60614,"low":651.9273,"amount":4269283063.338957,"amplitude":0.040652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.423815,"peRate":14.295115,"turnoverRate":0.014869,"increases":5,"decrements":0,"flats":0,"marketCap":282257310400,"floatMarketCap":255712608352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":676.60614,"amplitude":0.040652,"preClose":607.076,"low":651.9273,"pbRate":"1.423815","latestPrice":671.60974,"volume":42262030,"delay":0,"open":662.3775,"prevYearClose":891.29114,"prevWeekClose":595.2994,"prevMonthClose":593.6989,"prevQuarterClose":593.6989,"fiveDayClose":593.6989,"twentyDayClose":736.092,"sixtyDayClose":782.7468,"secType":"PLATE","market":"US","turnoverRate":0.014869,"peRate":14.295115,"marketCap":282257310400,"floatMarketCap":255712608352,"timestamp":1783540799999,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.110454,"change":10.84,"latestPrice":108.98,"close":108.98,"volume":38869294,"market":"US","high":109.82,"low":105.65,"preClose":98.14,"open":107.6,"turnoverRate":0.017237,"peRate":17.083607,"amplitude":0.04249,"marketValue":261448332012.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.135445,"changeRate20Day":-0.092363,"changeRate60Day":-0.144114,"changeRateWTD":0.133555,"changeRateMTD":0.135445,"changeRateQTD":0.135445,"changeRateYTD":-0.256515,"amount":4213217420.402542,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":17.083607,"pbRate":0.246443,"volumeRatio":3.558084,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009635,"floatMarketCap":245749900108.98,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":110.0935,"preClose":108.98,"latestTime":"19:59 EDT","volume":1001779,"amount":109585280.0128,"timestamp":1783555197343,"change":1.113500000000002,"changeRate":0.01021747109561389},"preHourTrading":{"tag":"盘前","latestPrice":107.38,"preClose":98.14,"latestTime":"09:29 EDT","volume":2670928,"amount":287622353.8864,"timestamp":1783517399999,"change":9.239999999999995,"changeRate":0.09415121255349496},"postHourTrading":{"tag":"盘后","latestPrice":110.0935,"preClose":108.98,"latestTime":"19:59 EDT","volume":1001779,"amount":109585280.0128,"timestamp":1783555197343,"change":1.113500000000002,"changeRate":0.01021747109561389},"overnightTrading":{"tag":"夜盘","latestPrice":110.36,"preClose":108.98,"latestTime":"20260709 02:10 EDT","volume":744203,"amount":83726967.82665,"timestamp":1783577420082,"change":1.3799999999999955,"changeRate":0.012662873921820476},"impliedVol":0.514,"impliedVolPercentile":0.8606},{"symbol":"WB","nameCN":"Weibo","changeRate":0.025435,"change":0.19,"latestPrice":7.66,"close":7.66,"volume":815807,"market":"US","high":7.68,"low":7.57,"preClose":7.47,"open":7.63,"turnoverRate":0.009679,"peRate":5.357857,"amplitude":0.014726,"marketValue":1875361644.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.09,"changeRate5Day":0.055096,"changeRate20Day":0.002618,"changeRate60Day":-0.130533,"changeRateWTD":0.040761,"changeRateMTD":0.055096,"changeRateQTD":0.055096,"changeRateYTD":-0.250489,"amount":6231973.35264,"eps":1.429676,"lyrEps":1.7,"lyrPeRate":4.505882,"pbRate":0.485792,"volumeRatio":0.688523,"roa":0.041999,"roe":0.104364,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.079634,"floatMarketCap":645607780,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.66,"latestTime":"19:29 EDT","volume":21145,"amount":161970.1432,"timestamp":1783553350769,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.64,"preClose":7.47,"latestTime":"09:29 EDT","volume":3427,"amount":26332.44223,"timestamp":1783517399999,"change":0.16999999999999993,"changeRate":0.02275769745649263},"postHourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.66,"latestTime":"19:29 EDT","volume":21145,"amount":161970.1432,"timestamp":1783553350769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.659999847412109,"latestTime":"20260709 01:55 EDT","volume":4518,"amount":34828,"timestamp":1783576537563,"change":0.10000038146972656,"changeRate":0.01305488034748606},"impliedVol":0.7813,"impliedVolPercentile":0.9323},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.023769,"change":0.14,"latestPrice":6.03,"close":6.03,"volume":803206,"market":"US","high":6.06,"low":5.935,"preClose":5.89,"open":5.95,"turnoverRate":0.009121,"peRate":9.404433,"amplitude":0.021222,"marketValue":890916828.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.32,"changeRate5Day":0.039655,"changeRate20Day":0.082585,"changeRate60Day":0.022034,"changeRateWTD":0.027257,"changeRateMTD":0.039655,"changeRateQTD":0.039655,"changeRateYTD":-0.079389,"amount":4835126.989373,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.897939,"pbRate":0.082031,"volumeRatio":1.594573,"roa":0.056021,"roe":0.066847,"changeRate5Min":-0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":530986725,"shortable":3,"shares":147747401,"floatShares":88057500,"hourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.03,"latestTime":"18:30 EDT","volume":57915,"amount":349227.51,"timestamp":1783549849387,"change":0.009999999999999787,"changeRate":0.0016583747927031154},"preHourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":5.89,"latestTime":"09:29 EDT","volume":99,"amount":582.970014,"timestamp":1783517342193,"change":-0.02999999999999936,"changeRate":-0.005093378607809739},"postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.03,"latestTime":"18:30 EDT","volume":57915,"amount":349227.51,"timestamp":1783549849387,"change":0.009999999999999787,"changeRate":0.0016583747927031154},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.03000020980835,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304097,"change":0,"changeRate":0},"impliedVol":0.2081,"impliedVolPercentile":0.0598},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.017986,"change":0.05,"latestPrice":2.83,"close":2.83,"volume":586829,"market":"US","high":2.88,"low":2.76,"preClose":2.78,"open":2.82,"turnoverRate":0.014085,"peRate":0,"amplitude":0.043165,"marketValue":164126665.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0,"changeRate20Day":0.05597,"changeRate60Day":0.169421,"changeRateWTD":0.017986,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.06391,"amount":1661741.358894,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.045256,"volumeRatio":2.876906,"roa":0.004235,"roe":-0.023093,"changeRate5Min":-0.007018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117903460,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"18:08 EDT","volume":86,"amount":242.8604,"timestamp":1783548514675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.78,"latestTime":"06:33 EDT","volume":5006,"amount":13844.859419,"timestamp":1783506837274,"change":0.03000000000000025,"changeRate":0.010791366906474911},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"18:08 EDT","volume":86,"amount":242.8604,"timestamp":1783548514675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304079,"change":0,"changeRate":0},"impliedVol":0.9971,"impliedVolPercentile":0.4064},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.002158,"change":0.05,"latestPrice":23.22,"close":23.22,"volume":1011787,"market":"US","high":23.47,"low":23.14,"preClose":23.17,"open":23.47,"turnoverRate":0.002711,"peRate":14.002924,"amplitude":0.014243,"marketValue":17877094091.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":17.56,"changeRate5Day":0.037534,"changeRate20Day":0.050679,"changeRate60Day":-0.062197,"changeRateWTD":0.006066,"changeRateMTD":0.037534,"changeRateQTD":0.037534,"changeRateYTD":0.111537,"amount":23513566.840277,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":14.513852,"pbRate":0.28779,"volumeRatio":0.648692,"roa":0.069795,"roe":0.148761,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6786,"divideRate":0.029225,"floatMarketCap":8667323037.72,"shortable":3,"shares":769900693,"floatShares":373269726,"hourTrading":{"tag":"盘后","latestPrice":23.22,"preClose":23.22,"latestTime":"17:23 EDT","volume":47891,"amount":1112029.02,"timestamp":1783545796470,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.2,"preClose":23.17,"latestTime":"09:28 EDT","volume":2450,"amount":56749.5558,"timestamp":1783517319920,"change":0.029999999999997584,"changeRate":0.0012947777298229427},"postHourTrading":{"tag":"盘后","latestPrice":23.22,"preClose":23.22,"latestTime":"17:23 EDT","volume":47891,"amount":1112029.02,"timestamp":1783545796470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.549999237060547,"preClose":23.219999313354492,"latestTime":"20260709 01:55 EDT","volume":11,"amount":256,"timestamp":1783576548785,"change":0.3299999237060547,"changeRate":0.014211883439473756},"impliedVol":0.2538,"impliedVolPercentile":0.0279}]}}}