Alibaba Concept

737.77

+21.523.00%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:738.05

Open:727.26

Low:720.83

Close:716.30

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	120.63	+3.07%	+3.59	7.86M	935.33M	287.83B
Hello Group Inc US MOMO	8.075	+1.44%	+0.1150	194.40K	1.57M	1.30B
ZTO Express Inc. US ZTO	19.925	+1.04%	+0.2050	626.66K	12.48M	15.91B
Weibo US WB	9.755	-0.05%	-0.0050	168.27K	1.64M	2.39B
Baozun US BZUN	2.7	-0.37%	-0.0100	95.42K	256.18K	158.29M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":737.8187,"timestamp":1754501646396,"preClose":716.29956,"halted":0,"volume":8948346,"delay":0,"changeRate":0.030042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.519165,"latestTime":"08-06 13:34:06 EDT","open":727.25543,"high":738.05334,"low":720.8346,"amount":950782787.149099,"amplitude":0.024038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.825584,"peRate":14.166496,"turnoverRate":0.00307,"increases":3,"decrements":2,"flats":0,"marketCap":307579348928,"floatMarketCap":282210908648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":738.05334,"amplitude":0.024038,"preClose":716.29956,"low":720.8346,"pbRate":"1.825584","latestPrice":737.7717,"volume":8948646,"delay":0,"open":727.25543,"prevYearClose":526.76306,"prevWeekClose":717.2873,"prevMonthClose":737.91,"prevQuarterClose":692.6931,"fiveDayClose":718.4626,"twentyDayClose":636.5087,"sixtyDayClose":763.5833,"secType":"PLATE","market":"US","turnoverRate":0.00307,"peRate":14.166496,"marketCap":307579348928,"floatMarketCap":282210908648,"timestamp":1754501647272,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.030673,"change":3.59,"latestPrice":120.63,"close":120.63,"volume":7863308,"market":"US","high":120.6699,"low":117.77,"preClose":117.04,"open":118.94,"turnoverRate":0.003487,"peRate":16.334418,"amplitude":0.024777,"marketValue":287829596430.33,"askSize":452,"bidSize":175,"askPrice":120.64,"bidPrice":120.6,"week52High":148.43,"week52Low":76.51,"changeRate5Day":0.027688,"changeRate20Day":0.161803,"changeRate60Day":-0.037501,"changeRateWTD":0.030409,"changeRateMTD":0,"changeRateQTD":0.063663,"changeRateYTD":0.422691,"amount":935331283.784393,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.880833,"pbRate":0.28502,"volumeRatio":1.202954,"committee":-0.441786,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008257,"floatMarketCap":272020650120.63,"shortable":3,"shares":2386053191,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":118.961,"preClose":117.04,"latestTime":"09:29 EDT","volume":212454,"amount":25001952.14088,"timestamp":1754486999490},"postHourTrading":{"tag":"盘后","latestPrice":116.85,"preClose":117.04,"latestTime":"19:59 EDT","volume":108463,"amount":12680924.3476,"timestamp":1754438364710},"overnightTrading":{"tag":"夜盘","latestPrice":119.18000030517578,"preClose":117.04000091552734,"latestTime":"20250806 04:00 EDT","volume":380131,"amount":45476817,"timestamp":1754467202021},"impliedVol":0.4278,"impliedVolPercentile":0.464},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.014447,"change":0.115,"latestPrice":8.075,"close":8.075,"volume":194399,"market":"US","high":8.115,"low":7.98,"preClose":7.96,"open":7.98,"turnoverRate":0.001732,"peRate":7.62162,"amplitude":0.01696,"marketValue":1297405954.1,"askSize":1212,"bidSize":1141,"askPrice":8.08,"bidPrice":8.07,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.029447,"changeRate20Day":-0.053341,"changeRate60Day":0.350334,"changeRateWTD":0.006858,"changeRateMTD":-0.018834,"changeRateQTD":-0.043246,"changeRateYTD":0.047341,"amount":1566151.341513,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":10.469392,"pbRate":0.115166,"volumeRatio":0.462422,"committee":-0.030174,"roa":0.049511,"roe":0.123571,"changeRate5Min":0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000124,"floatMarketCap":906297213.175,"shortable":3,"shares":160669468,"floatShares":112234949,"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.96,"latestTime":"17:10 EDT","volume":12838,"amount":102198.47,"timestamp":1754428201410},"overnightTrading":{"tag":"夜盘","latestPrice":7.960000038146973,"preClose":7.960000038146973,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.4596,"impliedVolPercentile":0.408},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.010396,"change":0.205,"latestPrice":19.925,"close":19.925,"volume":626661,"market":"US","high":20.2,"low":19.79,"preClose":19.72,"open":19.82,"turnoverRate":0.001499,"peRate":16.313901,"amplitude":0.020791,"marketValue":15905528315.4,"askSize":271,"bidSize":1263,"askPrice":19.93,"bidPrice":19.92,"week52High":27.5,"week52Low":16.34,"changeRate5Day":-0.002753,"changeRate20Day":0.125706,"changeRate60Day":0.06437,"changeRateWTD":-0.015077,"changeRateMTD":0.011935,"changeRateQTD":0.122535,"changeRateYTD":0.019182,"amount":12479128.463373,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":13.276509,"pbRate":0.255656,"volumeRatio":0.370672,"committee":0.646675,"roa":0.081537,"roe":0.156347,"changeRate5Min":0.000502,"earningDate":1755532800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1094,"divideRate":0.256432,"floatMarketCap":8328650000,"shortable":3,"shares":798269928,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":19.87,"preClose":19.72,"latestTime":"09:29 EDT","volume":93835,"amount":1850617.99874,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.72,"latestTime":"16:42 EDT","volume":100642,"amount":1984660.24,"timestamp":1754426532224},"overnightTrading":{"tag":"夜盘","latestPrice":19.780000686645508,"preClose":19.719999313354492,"latestTime":"20250806 04:00 EDT","volume":2120,"amount":42093,"timestamp":1754467202018},"impliedVol":0.4019,"impliedVolPercentile":0.572},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.000512,"change":-0.005,"latestPrice":9.755,"close":9.755,"volume":168274,"market":"US","high":9.79,"low":9.61,"preClose":9.76,"open":9.74,"turnoverRate":0.001964,"peRate":7.055991,"amplitude":0.018443,"marketValue":2388270606.4,"askSize":813,"bidSize":488,"askPrice":9.76,"bidPrice":9.75,"week52High":12.4,"week52Low":7.03,"changeRate5Day":-0.008638,"changeRate20Day":0.00154,"changeRate60Day":0.142272,"changeRateWTD":0.026842,"changeRateMTD":0.011929,"changeRateQTD":0.02361,"changeRateYTD":0.021466,"amount":1635379.557953,"eps":1.382513,"lyrEps":1.267469,"lyrPeRate":7.696441,"pbRate":0.695872,"volumeRatio":0.339026,"committee":-0.178451,"roa":0.045291,"roe":0.107928,"changeRate5Min":0.001026,"earningDate":1755100800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.084059,"floatMarketCap":835896614.465,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":9.76,"latestTime":"09:16 EDT","volume":736,"amount":7182.917664,"timestamp":1754486186610},"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"18:50 EDT","volume":32861,"amount":320723.54,"timestamp":1754434253006},"overnightTrading":{"tag":"夜盘","latestPrice":9.760000228881836,"preClose":9.760000228881836,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.4958,"impliedVolPercentile":0.28},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.00369,"change":-0.01,"latestPrice":2.7,"close":2.7,"volume":95415,"market":"US","high":2.75,"low":2.66,"preClose":2.71,"open":2.73,"turnoverRate":0.002161,"peRate":0,"amplitude":0.03321,"marketValue":158290737.3,"askSize":1006,"bidSize":113,"askPrice":2.71,"bidPrice":2.7,"week52High":4.375,"week52Low":2.12,"changeRate5Day":-0.045936,"changeRate20Day":0.030534,"changeRate60Day":-0.27027,"changeRateWTD":0.026616,"changeRateMTD":-0.00369,"changeRateQTD":0.08,"changeRateYTD":-0.007353,"amount":256184.674301,"eps":-0.422809,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.041229,"volumeRatio":0.51487,"committee":-0.798034,"roa":-0.012825,"roe":-0.025227,"changeRate5Min":0.005587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119214404.1,"shortable":3,"shares":58626199,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"16:44 EDT","volume":120,"amount":325.125,"timestamp":1754426682316},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.1796,"impliedVolPercentile":0.564}]}}}