Alibaba Concept

715.25

+51.847.81%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:716.44

Open:700.93

Low:692.70

Close:663.41

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	116.97	+8.09%	+8.75	34.79M	4.02B	279.10B
Weibo US WB	10.37	+6.03%	+0.5900	2.80M	28.78M	2.54B
Baozun US BZUN	2.7	+4.25%	+0.1100	435.18K	1.17M	158.29M
Hello Group Inc US MOMO	9.12	+1.67%	+0.1500	1.92M	17.58M	1.47B
ZTO Express Inc. US ZTO	18.47	+0.33%	+0.0600	1.22M	22.50M	14.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":715.2505,"timestamp":1752609599999,"preClose":663.40894,"halted":0,"volume":41196555,"delay":0,"changeRate":0.078144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":51.841553,"latestTime":"07-15 16:00:00 EDT","open":700.92804,"high":716.4437,"low":692.6997,"amount":4093245079.115879,"amplitude":0.035791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.705429,"peRate":13.234014,"turnoverRate":0.014132,"increases":5,"decrements":0,"flats":0,"marketCap":298003103024,"floatMarketCap":273519211720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":716.4437,"amplitude":0.035791,"preClose":663.40894,"low":692.6997,"pbRate":"1.705429","latestPrice":715.2505,"volume":41196555,"delay":0,"open":700.92804,"prevYearClose":526.76306,"prevWeekClose":654.7416,"prevMonthClose":692.6931,"prevQuarterClose":692.6931,"fiveDayClose":661.2447,"twentyDayClose":689.6642,"sixtyDayClose":653.91,"secType":"PLATE","market":"US","turnoverRate":0.014132,"peRate":13.234014,"marketCap":298003103024,"floatMarketCap":273519211720,"timestamp":1752609599999,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.080854,"change":8.75,"latestPrice":116.97,"close":116.97,"volume":34785371,"market":"US","high":117.215,"low":113.203575,"preClose":108.22,"open":114.655,"turnoverRate":0.015426,"peRate":15.83882,"amplitude":0.037067,"marketValue":279096641751.27,"askSize":5112,"bidSize":200,"askPrice":116.25,"bidPrice":116.05,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.083156,"changeRate20Day":0.036325,"changeRate60Day":0.095738,"changeRateWTD":0.096046,"changeRateMTD":0.031391,"changeRateQTD":0.031391,"changeRateYTD":0.379526,"amount":4018469369.673126,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.398998,"pbRate":0.276372,"volumeRatio":2.366689,"committee":-0.924699,"roa":0.053125,"roe":0.114382,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008515,"floatMarketCap":263767350116.97,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":116.07,"preClose":116.97,"latestTime":"06:48 EDT","volume":65619,"amount":7605269.00379,"timestamp":1752662930252},"preHourTrading":{"tag":"盘前","latestPrice":116.07,"preClose":116.97,"latestTime":"06:48 EDT","volume":65619,"amount":7605269.00379,"timestamp":1752662930252},"postHourTrading":{"tag":"盘后","latestPrice":117.4,"preClose":116.97,"latestTime":"19:59 EDT","volume":949514,"amount":111313074.969,"timestamp":1752623999221},"overnightTrading":{"tag":"夜盘","latestPrice":115.8499984741211,"preClose":116.97000122070312,"latestTime":"20250716 04:00 EDT","volume":697982,"amount":82336628,"timestamp":1752652802000},"impliedVol":0.4709,"impliedVolPercentile":0.6064},{"symbol":"WB","nameCN":"Weibo","changeRate":0.060327,"change":0.59,"latestPrice":10.37,"close":10.37,"volume":2800389,"market":"US","high":10.42,"low":9.94,"preClose":9.78,"open":9.94,"turnoverRate":0.032681,"peRate":7.500833,"amplitude":0.04908,"marketValue":2538838153.6,"askSize":165,"bidSize":641,"askPrice":10.44,"bidPrice":10.22,"week52High":12.4,"week52Low":7.03,"changeRate5Day":0.061412,"changeRate20Day":0.085864,"changeRate60Day":0.375332,"changeRateWTD":0.065776,"changeRateMTD":0.088143,"changeRateQTD":0.088143,"changeRateYTD":0.085864,"amount":28775416.697359,"eps":1.382513,"lyrEps":1.267469,"lyrPeRate":8.18166,"pbRate":0.739743,"volumeRatio":3.638292,"committee":0.590571,"roa":0.045291,"roe":0.107928,"changeRate5Min":-0.003364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.079074,"floatMarketCap":888595375.91,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.37,"latestTime":"05:19 EDT","volume":3700,"amount":37836.6181,"timestamp":1752657571875},"preHourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.37,"latestTime":"05:19 EDT","volume":3700,"amount":37836.6181,"timestamp":1752657571875},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.37,"latestTime":"19:35 EDT","volume":831958,"amount":8627351.2213,"timestamp":1752622500882},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.369999885559082,"latestTime":"20250716 04:00 EDT","volume":2896,"amount":29926,"timestamp":1752652801998},"impliedVol":0.4028,"impliedVolPercentile":0.1285},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.042471,"change":0.11,"latestPrice":2.7,"close":2.7,"volume":435181,"market":"US","high":2.79,"low":2.66,"preClose":2.59,"open":2.78,"turnoverRate":0.009856,"peRate":0,"amplitude":0.050193,"marketValue":158290737.3,"askSize":703,"bidSize":6,"askPrice":2.9,"bidPrice":2.7,"week52High":4.375,"week52Low":2.11,"changeRate5Day":0.038462,"changeRate20Day":-0.045936,"changeRate60Day":0.205357,"changeRateWTD":0.034483,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":-0.007353,"amount":1170619.276511,"eps":-0.422809,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.041229,"volumeRatio":2.455013,"committee":-0.983075,"roa":-0.012825,"roe":-0.025227,"changeRate5Min":0.011236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119214404.1,"shortable":3,"shares":58626199,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":2.7392,"preClose":2.7,"latestTime":"19:03 EDT","volume":22341,"amount":59735.2161,"timestamp":1752620585220},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":1.1634,"impliedVolPercentile":0.506},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.016722,"change":0.15,"latestPrice":9.12,"close":9.12,"volume":1923098,"market":"US","high":9.22,"low":9.01,"preClose":8.97,"open":9.03,"turnoverRate":0.017135,"peRate":8.607947,"amplitude":0.023411,"marketValue":1465305548.16,"askSize":200,"bidSize":100,"askPrice":9.33,"bidPrice":8.51,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.038724,"changeRate20Day":0.102781,"changeRate60Day":0.724008,"changeRateWTD":0.020134,"changeRateMTD":0.080569,"changeRateQTD":0.080569,"changeRateYTD":0.182879,"amount":17580573.48753,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":11.824254,"pbRate":0.13007,"volumeRatio":1.599695,"committee":-0.333333,"roa":0.049511,"roe":0.123571,"changeRate5Min":-0.002734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00011,"floatMarketCap":1023582734.88,"shortable":3,"shares":160669468,"floatShares":112234949,"hourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":9.12,"latestTime":"06:48 EDT","volume":500,"amount":4565,"timestamp":1752662914201},"preHourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":9.12,"latestTime":"06:48 EDT","volume":500,"amount":4565,"timestamp":1752662914201},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.12,"latestTime":"19:36 EDT","volume":17493,"amount":159540.86,"timestamp":1752622608633},"overnightTrading":{"tag":"夜盘","latestPrice":9.119999885559082,"preClose":9.119999885559082,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.3662,"impliedVolPercentile":0.1124},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.003259,"change":0.06,"latestPrice":18.47,"close":18.47,"volume":1219394,"market":"US","high":18.63,"low":18.355,"preClose":18.41,"open":18.61,"turnoverRate":0.002917,"peRate":15.122598,"amplitude":0.014938,"marketValue":14744045570.16,"askSize":6,"bidSize":70,"askPrice":19.38,"bidPrice":17.7,"week52High":27.5,"week52Low":16.34,"changeRate5Day":0.033576,"changeRate20Day":0.058453,"changeRate60Day":-0.015458,"changeRateWTD":-0.011771,"changeRateMTD":0.040563,"changeRateQTD":0.040563,"changeRateYTD":-0.055243,"amount":22502669.543087,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":12.307008,"pbRate":0.236987,"volumeRatio":0.596733,"committee":0.842105,"roa":0.081537,"roe":0.156347,"changeRate5Min":0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1094,"divideRate":0.276632,"floatMarketCap":7720460000,"shortable":3,"shares":798269928,"floatShares":418000000,"hourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":18.47,"latestTime":"04:01 EDT","volume":1,"amount":18.24,"timestamp":1752652882495},"preHourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":18.47,"latestTime":"04:01 EDT","volume":1,"amount":18.24,"timestamp":1752652882495},"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.47,"latestTime":"19:54 EDT","volume":16199,"amount":297757.84,"timestamp":1752623686229},"overnightTrading":{"tag":"夜盘","latestPrice":18.3799991607666,"preClose":18.469999313354492,"latestTime":"20250716 04:00 EDT","volume":101,"amount":1856,"timestamp":1752652801997},"impliedVol":0.1942,"impliedVolPercentile":0.0161}]}}}