Alibaba Concept

864.41

-16.1385-1.83%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:865.02

Open:851.82

Low:850.67

Close:880.70

Volume:6.77M

Turnover:823.53M

Market Cap:360.01B

Float Cap:330.35B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hello Group Inc US MOMO	6.455	-0.23%	-0.0150	134.27K	865.50K	1.01B
Weibo US WB	9.8	-1.31%	-0.1300	342.08K	3.36M	2.40B
Baozun US BZUN	2.465	-1.79%	-0.0450	123.21K	304.08K	142.96M
Alibaba US BABA	141.44	-1.85%	-2.6700	5.77M	809.70M	337.49B
ZTO Express Inc. US ZTO	23.92	-1.89%	-0.4600	395.23K	9.46M	18.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":864.5583,"timestamp":1772469478080,"preClose":880.6968,"halted":0,"volume":6765719,"delay":0,"changeRate":-0.018325,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.138489,"latestTime":"03-02 11:37:58 EST","open":851.81757,"high":865.02325,"low":850.6688,"amount":823532531.004966,"amplitude":0.016299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.121775,"peRate":17.773898,"turnoverRate":0.002329,"increases":0,"decrements":5,"flats":0,"marketCap":360005149616,"floatMarketCap":330353332096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":865.02325,"amplitude":0.016299,"preClose":880.6968,"low":850.6688,"pbRate":"2.121775","latestPrice":864.4112,"volume":6765519,"delay":0,"open":851.81757,"prevYearClose":891.29114,"prevWeekClose":880.6968,"prevMonthClose":880.6968,"prevQuarterClose":891.2911,"fiveDayClose":932.9235,"twentyDayClose":1028.453,"sixtyDayClose":976.2173,"secType":"PLATE","market":"US","turnoverRate":0.002328,"peRate":17.773898,"marketCap":359993189296,"floatMarketCap":330342059904,"timestamp":1772469475149,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.002318,"change":-0.015,"latestPrice":6.455,"close":6.455,"volume":134266,"market":"US","high":6.49,"low":6.3801,"preClose":6.47,"open":6.4,"turnoverRate":0.001196,"peRate":10.679148,"amplitude":0.016986,"marketValue":1013435000,"askSize":601,"bidSize":1324,"askPrice":6.46,"bidPrice":6.45,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.032234,"changeRate20Day":-0.053519,"changeRate60Day":-0.079173,"changeRateWTD":-0.002318,"changeRateMTD":-0.002318,"changeRateQTD":-0.014504,"changeRateYTD":-0.014504,"amount":865497.472084,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.474042,"pbRate":0.090431,"volumeRatio":0.593373,"committee":0.375584,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.000774,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":724876825.16,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.47,"latestTime":"09:23 EST","volume":721,"amount":4643.569713,"timestamp":1772461384086,"change":-0.0699999999999994,"changeRate":-0.010819165378670696},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"18:48 EST","volume":99177,"amount":641674.933,"timestamp":1772236128914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.46999979019165,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.5038,"impliedVolPercentile":0.7052},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.013092,"change":-0.13,"latestPrice":9.8,"close":9.8,"volume":342083,"market":"US","high":9.91,"low":9.74,"preClose":9.93,"open":9.76,"turnoverRate":0.003992,"peRate":5.577473,"amplitude":0.01712,"marketValue":2399287744,"askSize":300,"bidSize":200,"askPrice":9.81,"bidPrice":9.8,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.045764,"changeRate20Day":-0.073724,"changeRate60Day":-0.057692,"changeRateWTD":-0.013092,"changeRateMTD":-0.013092,"changeRateQTD":-0.041096,"changeRateYTD":-0.041096,"amount":3357286.448961,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.425433,"pbRate":0.622429,"volumeRatio":1.27311,"committee":-0.2,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.002045,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.083673,"floatMarketCap":839752621.4,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.93,"latestTime":"09:06 EST","volume":2569,"amount":25222.77597,"timestamp":1772460393160,"change":-0.16999999999999993,"changeRate":-0.017119838872104727},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.93,"latestTime":"19:57 EST","volume":5512,"amount":54746.612,"timestamp":1772240226246,"change":0.030000000000001137,"changeRate":0.003021148036253891},"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":9.930000305175781,"latestTime":"20260302 04:00 EST","volume":2880,"amount":28549,"timestamp":1772442001294,"change":0.14999961853027344,"changeRate":0.015105701301145946},"impliedVol":0.6637,"impliedVolPercentile":0.8287},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.017928,"change":-0.045,"latestPrice":2.465,"close":2.465,"volume":123212,"market":"US","high":2.49,"low":2.45,"preClose":2.51,"open":2.48,"turnoverRate":0.002791,"peRate":0,"amplitude":0.015936,"marketValue":142958384.92,"askSize":390,"bidSize":2984,"askPrice":2.47,"bidPrice":2.46,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.080224,"changeRate20Day":-0.080224,"changeRate60Day":-0.116487,"changeRateWTD":-0.017928,"changeRateMTD":-0.017928,"changeRateQTD":-0.073308,"changeRateYTD":-0.073308,"amount":304082.419717,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.038667,"volumeRatio":1.652462,"committee":0.717904,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108838335.595,"shortable":3,"shares":57995288,"floatShares":44153483,"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.51,"latestTime":"09:25 EST","volume":74,"amount":181.540004,"timestamp":1772461500021,"change":-0.04999999999999982,"changeRate":-0.019920318725099532},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"19:55 EST","volume":20,"amount":50.18,"timestamp":1772240157478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.509999990463257,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.8659,"impliedVolPercentile":0.1355},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.018528,"change":-2.67,"latestPrice":141.44,"close":141.44,"volume":5766695,"market":"US","high":141.49,"low":139.11,"preClose":144.11,"open":139.11,"turnoverRate":0.002557,"peRate":19.253987,"amplitude":0.016515,"marketValue":337492765417.6,"askSize":71,"bidSize":101,"askPrice":141.44,"bidPrice":141.38,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.074224,"changeRate20Day":-0.165841,"changeRate60Day":-0.122199,"changeRateWTD":-0.018528,"changeRateMTD":-0.018528,"changeRateQTD":-0.035066,"changeRateYTD":-0.035066,"amount":809704305.851746,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":19.152284,"pbRate":0.326871,"volumeRatio":2.237717,"committee":0.174419,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.005474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007424,"floatMarketCap":318947200141.44,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":138.9,"preClose":144.11,"latestTime":"09:29 EST","volume":311096,"amount":43507911.1004,"timestamp":1772461789610,"change":-5.210000000000008,"changeRate":-0.0361529387273611},"postHourTrading":{"tag":"盘后","latestPrice":143.82,"preClose":144.11,"latestTime":"19:59 EST","volume":183776,"amount":26475172.1268,"timestamp":1772240392815,"change":-0.29000000000002046,"changeRate":-0.0020123516758033476},"overnightTrading":{"tag":"夜盘","latestPrice":139.1999969482422,"preClose":144.11000061035156,"latestTime":"20260302 04:00 EST","volume":475884,"amount":66929348,"timestamp":1772442001356,"change":-4.910003662109375,"changeRate":-0.03407122088206198},"impliedVol":0.4788,"impliedVolPercentile":0.5737},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.018868,"change":-0.46,"latestPrice":23.92,"close":23.92,"volume":395227,"market":"US","high":24.03,"low":23.8,"preClose":24.38,"open":23.98,"turnoverRate":0.000968,"peRate":15.638114,"amplitude":0.009434,"marketValue":18992480000,"askSize":211,"bidSize":100,"askPrice":23.92,"bidPrice":23.91,"week52High":25.52,"week52Low":16.34,"changeRate5Day":-0.053048,"changeRate20Day":0.090743,"changeRate60Day":0.16399,"changeRateWTD":-0.018868,"changeRateMTD":-0.018868,"changeRateQTD":0.145045,"changeRateYTD":0.145045,"amount":9455391.817678,"eps":1.529596,"lyrEps":1.120099,"lyrPeRate":21.355255,"pbRate":0.293514,"volumeRatio":0.439529,"committee":-0.356913,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.000209,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6562,"divideRate":0.027433,"floatMarketCap":9766483974,"shortable":3,"shares":794000000,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.38,"preClose":24.38,"latestTime":"09:11 EST","volume":27,"amount":658.26,"timestamp":1772460677421,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"16:51 EST","volume":23772,"amount":580050.96,"timestamp":1772229109865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.3799991607666,"latestTime":"20260302 04:00 EST","volume":2034,"amount":48911,"timestamp":1772442000770,"change":-0.11999893188476562,"changeRate":-0.004922023626558337},"impliedVol":0.4764,"impliedVolPercentile":0.8566}]}}}