Alibaba Concept

720.91

+20.172.88%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:721.73

Open:700.98

Low:700.98

Close:700.80

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	118.37	+2.98%	+3.43	3.59M	422.37M	282.43B
Weibo US WB	9.355	+1.91%	+0.1750	159.47K	1.49M	2.29B
Hello Group Inc US MOMO	6.215	+1.22%	+0.0750	40.66K	251.99K	998.56M
Baozun US BZUN	2.8201	+0.00%	+0.0001	7.46K	21.03K	165.30M
ZTO Express Inc. US ZTO	17.035	-0.23%	-0.0400	382.96K	6.53M	13.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":720.9678,"timestamp":1749045758133,"preClose":700.7985,"halted":0,"volume":4180348,"delay":0,"changeRate":0.02878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.16925,"latestTime":"06-04 10:02:38 EDT","open":700.9782,"high":721.7312,"low":700.9782,"amount":429783860.573345,"amplitude":0.029613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.794502,"peRate":13.959432,"turnoverRate":0.001438,"increases":4,"decrements":1,"flats":0,"marketCap":299485147184,"floatMarketCap":275092066288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":721.7312,"amplitude":0.029613,"preClose":700.7985,"low":700.9782,"pbRate":"1.794502","latestPrice":720.90894,"volume":4179322,"delay":0,"open":700.9782,"prevYearClose":526.76306,"prevWeekClose":694.6211,"prevMonthClose":694.6211,"prevQuarterClose":805.5833,"fiveDayClose":711.8668,"twentyDayClose":777.8129,"sixtyDayClose":807.8872,"secType":"PLATE","market":"US","turnoverRate":0.001438,"peRate":13.959432,"marketCap":299485147184,"floatMarketCap":275092066288,"timestamp":1749045757140,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","shortMargin":0.3,"floatShares":2251000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":115.34,"preClose":114.97,"latestTime":"19:59 EDT","volume":2678141,"amount":308036288.2965,"timestamp":1748995165716},"volumeRatio":3.096925,"changeRateMTD":0.039793,"dividePrice":0.996,"high":118.495,"changeRateQTD":-0.104817,"changeRateWTD":0.039793,"week52Low":71.8,"changeRateYTD":0.396037,"changeRate5Min":0.001269,"askSize":200,"floatMarketCap":266450870118.37,"latestPrice":118.37,"askPrice":118.39,"peRate":16.028393,"eps":7.38502,"divideRate":0.008414,"bidPrice":118.33,"market":"US","volume":3588471,"preHourTrading":{"tag":"盘前","latestPrice":116.75,"preClose":114.9449,"latestTime":"09:29 EDT","volume":306756,"amount":35606972.64528,"timestamp":1749043778633},"changeRate60Day":-0.106911,"changeRate5Day":0.013963,"roa":0.051732,"roe":0.114382,"lyrEps":7.595949,"shares":2385998548,"amplitude":0.015964,"preClose":114.9449,"low":116.66,"lyrPeRate":15.583306,"pbRate":0.279674,"impliedVol":0.3989,"week52High":148.43,"changeRate":0.029798,"longInitialMargin":0.25,"amount":422368939.366837,"committee":-0.777778,"changeRate20Day":-0.072771,"overnightTrading":{"tag":"夜盘","latestPrice":116.55000305175781,"preClose":114.97000122070312,"latestTime":"20250604 04:00 EDT","volume":335960,"amount":39126870,"timestamp":1749024002198},"bidSize":25,"change":3.425102,"marketValue":282430648126.76,"shortable":3,"turnoverRate":0.001594,"open":116.83,"impliedVolPercentile":0.42},{"symbol":"WB","shortMargin":0.3,"floatShares":85689043,"nameCN":"Weibo","postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.18,"latestTime":"17:58 EDT","volume":21150,"amount":194162.925,"timestamp":1748987915255},"volumeRatio":1.857504,"changeRateMTD":0.033702,"dividePrice":0.82,"high":9.37,"changeRateQTD":-0.012144,"changeRateWTD":0.033702,"week52Low":7.03,"changeRateYTD":-0.020419,"changeRate5Min":0.000535,"askSize":108,"floatMarketCap":801620997.265,"latestPrice":9.355,"askPrice":9.36,"peRate":6.766663,"eps":1.382513,"divideRate":0.087654,"bidPrice":9.35,"market":"US","volume":159465,"preHourTrading":{"tag":"盘前","latestPrice":9.2497,"preClose":9.18,"latestTime":"09:29 EDT","volume":818,"amount":7572.513118,"timestamp":1749043766773},"changeRate60Day":-0.128145,"changeRate5Day":0.016848,"roa":0.045291,"roe":0.107928,"lyrEps":1.267469,"shares":244825280,"amplitude":0.015795,"preClose":9.18,"low":9.225,"lyrPeRate":7.380851,"pbRate":0.667338,"impliedVol":0.5729,"week52High":12.4,"changeRate":0.019063,"longInitialMargin":0.25,"amount":1485668.248715,"committee":-0.038462,"changeRate20Day":0.085267,"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.180000305175781,"latestTime":"20250604 04:00 EDT","volume":4038,"amount":37519,"timestamp":1749024002104},"bidSize":100,"change":0.174999,"marketValue":2290340494.4,"shortable":3,"turnoverRate":0.001861,"open":9.24,"impliedVolPercentile":0.376},{"symbol":"MOMO","shortMargin":0.3,"floatShares":115999999,"nameCN":"Hello Group Inc","postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"18:32 EDT","volume":20197,"amount":124010.82,"timestamp":1748989979275},"volumeRatio":0.836476,"changeRateMTD":0.023888,"dividePrice":0.001,"high":6.225,"changeRateQTD":-0.015055,"changeRateWTD":0.023888,"week52Low":5.12,"changeRateYTD":-0.193904,"changeRate5Min":-0.001606,"askSize":204,"floatMarketCap":720939993.785,"latestPrice":6.215,"askPrice":6.22,"peRate":8.158973,"eps":0.761738,"divideRate":0.000161,"bidPrice":6.21,"market":"US","volume":40662,"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.14,"latestTime":"09:15 EDT","volume":505,"amount":3117.899997,"timestamp":1749042910923},"changeRate60Day":-0.149795,"changeRate5Day":0.037563,"roa":0.055357,"earningTime":"Pre-Mkt","roe":0.088778,"lyrEps":0.771296,"shares":160669468,"amplitude":0.012215,"preClose":6.14,"low":6.15,"lyrPeRate":8.057866,"pbRate":0.088797,"impliedVol":0.5598,"week52High":8.38,"changeRate":0.012215,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":251992.322943,"committee":0.259528,"changeRate20Day":0.018852,"overnightTrading":{"tag":"夜盘","latestPrice":6.139999866485596,"preClose":6.139999866485596,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":347,"change":0.075,"marketValue":998560743.62,"shortable":3,"turnoverRate":0.000351,"open":6.15,"impliedVolPercentile":0.728},{"symbol":"BZUN","shortMargin":0.3,"floatShares":42224210,"nameCN":"Baozun","postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"16:04 EDT","volume":2,"amount":5.64,"timestamp":1748981045495},"volumeRatio":0.487528,"changeRateMTD":-0.010491,"dividePrice":0,"high":2.85,"changeRateQTD":0.033004,"changeRateWTD":-0.010491,"week52Low":2.11,"changeRateYTD":0.036801,"changeRate5Min":0,"askSize":500,"floatMarketCap":119076494.621,"latestPrice":2.8201,"askPrice":2.85,"peRate":0,"eps":-0.422809,"divideRate":0,"bidPrice":2.81,"market":"US","volume":7461,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.82,"latestTime":"08:00 EDT","volume":5,"amount":14.15,"timestamp":1749038400126},"changeRate60Day":-0.126904,"changeRate5Day":-0.044034,"roa":-0.012825,"roe":-0.025227,"lyrEps":-0.423634,"shares":58613599,"amplitude":0.017695,"preClose":2.82,"low":2.8001,"lyrPeRate":0,"pbRate":0.043053,"impliedVol":1.3676,"week52High":4.375,"changeRate":0.000036,"longInitialMargin":0.25,"amount":21026.856078,"committee":-0.666667,"changeRate20Day":-0.081401,"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.819999933242798,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.0001,"marketValue":165296210.5399,"shortable":3,"turnoverRate":0.000177,"open":2.85,"impliedVolPercentile":0.796},{"symbol":"ZTO","shortMargin":0.3,"floatShares":410818203,"nameCN":"ZTO Express Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.1,"latestTime":"18:41 EDT","volume":1176785,"amount":20128604.85,"timestamp":1748990465987},"volumeRatio":1.173622,"changeRateMTD":-0.032102,"dividePrice":0.7,"high":17.165,"changeRateQTD":-0.141381,"changeRateWTD":-0.032102,"week52Low":16.34,"changeRateYTD":-0.128645,"changeRate5Min":-0.00088,"askSize":350,"floatMarketCap":6998288088.105,"latestPrice":17.035,"askPrice":17.05,"peRate":13.947669,"eps":1.221351,"divideRate":0.041092,"bidPrice":17.02,"market":"US","volume":382962,"preHourTrading":{"tag":"盘前","latestPrice":17.1431,"preClose":17.075,"latestTime":"08:39 EDT","volume":321,"amount":5482.742916,"timestamp":1749040799987},"changeRate60Day":-0.148676,"changeRate5Day":-0.028237,"roa":0.081537,"roe":0.156347,"lyrEps":1.500771,"shares":798269928,"amplitude":0.009663,"preClose":17.075,"low":17,"lyrPeRate":11.350832,"pbRate":0.218575,"impliedVol":0.3916,"week52High":27.5,"changeRate":-0.002343,"longInitialMargin":0.25,"amount":6530871.386662,"committee":-0.166667,"changeRate20Day":-0.110908,"overnightTrading":{"tag":"夜盘","latestPrice":17.010000228881836,"preClose":17.100000381469727,"latestTime":"20250604 04:00 EDT","volume":400,"amount":6801,"timestamp":1749024002139},"bidSize":250,"change":-0.040001,"marketValue":13598528223.48,"shortable":3,"turnoverRate":0.000932,"open":17.065,"impliedVolPercentile":0.552}]}}}