Alibaba Concept

753.87

-15.4602-2.01%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:778.28

Open:774.54

Low:751.47

Close:769.33

Volume:21.50M

Turnover:2.00B

Market Cap:314.06B

Float Cap:287.52B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Weibo US WB	8.66	-1.37%	-0.1200	1.90M	16.55M	2.12B
Baozun US BZUN	2.16	-1.82%	-0.0400	291.81K	626.09K	125.27M
Alibaba US BABA	122.41	-1.99%	-2.4900	15.48M	1.92B	292.08B
ZTO Express Inc. US ZTO	24.46	-3.21%	-0.8100	2.53M	62.42M	18.83B
Hello Group Inc US MOMO	5.89	-4.69%	-0.2900	1.29M	7.68M	895.28M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":753.8668,"timestamp":1774036799999,"preClose":769.327,"halted":0,"volume":21504897,"delay":0,"changeRate":-0.020096,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-15.460205,"latestTime":"03-20 16:00:00 EDT","open":774.53577,"high":778.2767,"low":751.46704,"amount":2004151968.596112,"amplitude":0.034848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.813899,"peRate":20.138831,"turnoverRate":0.007402,"increases":0,"decrements":5,"flats":0,"marketCap":314057414336,"floatMarketCap":287518634888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":778.2767,"amplitude":0.034848,"preClose":769.327,"low":751.46704,"pbRate":"1.813899","latestPrice":753.8668,"volume":21504897,"delay":0,"open":774.53577,"prevYearClose":891.29114,"prevWeekClose":827.9826,"prevMonthClose":880.6968,"prevQuarterClose":891.2911,"fiveDayClose":827.9826,"twentyDayClose":943.512,"sixtyDayClose":917.673,"secType":"PLATE","market":"US","turnoverRate":0.007402,"peRate":20.138831,"marketCap":314057414336,"floatMarketCap":287518634888,"timestamp":1774036799999,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WB","nameCN":"Weibo","changeRate":-0.013667,"change":-0.12,"latestPrice":8.66,"close":8.66,"volume":1902717,"market":"US","high":8.85,"low":8.645,"preClose":8.78,"open":8.75,"turnoverRate":0.022205,"peRate":5.094118,"amplitude":0.023349,"marketValue":2120186924.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.111795,"changeRate20Day":-0.150147,"changeRate60Day":-0.140873,"changeRateWTD":-0.111795,"changeRateMTD":-0.127895,"changeRateQTD":-0.152642,"changeRateYTD":-0.152642,"amount":16550569.095268,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.094118,"pbRate":0.540763,"volumeRatio":1.434336,"roa":0.042736,"roe":0.121552,"changeRate5Min":-0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.094688,"floatMarketCap":742067112.38,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.66,"latestTime":"19:47 EDT","volume":26531,"amount":229669.46,"timestamp":1774050465569,"change":-0.07000000000000028,"changeRate":-0.008083140877598186},"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.78,"latestTime":"09:28 EDT","volume":3144,"amount":27494.79876,"timestamp":1774013295676,"change":-0.16999999999999993,"changeRate":-0.019362186788154892},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.66,"latestTime":"19:47 EDT","volume":26531,"amount":229669.46,"timestamp":1774050465569,"change":-0.07000000000000028,"changeRate":-0.008083140877598186},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.65999984741211,"latestTime":"20260322 21:57 EDT","volume":130,"amount":1132,"timestamp":1774231025952,"change":0.010000228881835938,"changeRate":0.0011547608612053652},"impliedVol":0.627,"impliedVolPercentile":0.7809},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.018182,"change":-0.04,"latestPrice":2.16,"close":2.16,"volume":291807,"market":"US","high":2.29,"low":2.11,"preClose":2.2,"open":2.19,"turnoverRate":0.006609,"peRate":0,"amplitude":0.081818,"marketValue":125269822.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.11,"changeRate5Day":-0.1,"changeRate20Day":-0.217391,"changeRate60Day":-0.214545,"changeRateWTD":-0.1,"changeRateMTD":-0.139442,"changeRateQTD":-0.18797,"changeRateYTD":-0.18797,"amount":626092.495733,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.033883,"volumeRatio":1.254214,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.002309,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95371523.28,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"18:20 EDT","volume":112,"amount":243.78,"timestamp":1774045233622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.2,"latestTime":"08:00 EDT","volume":650,"amount":1397.5,"timestamp":1774008001524,"change":-0.050000000000000266,"changeRate":-0.022727272727272846},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"18:20 EDT","volume":112,"amount":243.78,"timestamp":1774045233622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.21,"preClose":2.16,"latestTime":"20260322 21:59 EDT","volume":0,"amount":0,"timestamp":1774231189210,"change":0.04999999999999982,"changeRate":0.023148148148148064},"impliedVol":0.9873,"impliedVolPercentile":0.3187},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.019936,"change":-2.49,"latestPrice":122.41,"close":122.41,"volume":15479264,"market":"US","high":126.48,"low":122.09,"preClose":124.9,"open":125.715,"turnoverRate":0.006864,"peRate":16.663465,"amplitude":0.035148,"marketValue":292084908192.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.094668,"changeRate20Day":-0.207446,"changeRate60Day":-0.189123,"changeRateWTD":-0.094668,"changeRateMTD":-0.150579,"changeRateQTD":-0.164893,"changeRateYTD":-0.164893,"amount":1916752884.836426,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.575446,"pbRate":0.280944,"volumeRatio":1.005241,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008578,"floatMarketCap":276034550122.41,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.9,"latestTime":"09:29 EDT","volume":371970,"amount":47039104.50588,"timestamp":1774013377995,"change":0.5,"changeRate":0.0040032025620496394},"postHourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"overnightTrading":{"tag":"夜盘","latestPrice":122.66,"preClose":122.41,"latestTime":"20260322 21:59 EDT","volume":118377,"amount":14474071.79946,"timestamp":1774231198586,"change":0.25,"changeRate":0.002042316804182665},"impliedVol":0.4149,"impliedVolPercentile":0.247},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.032054,"change":-0.81,"latestPrice":24.46,"close":24.46,"volume":2531392,"market":"US","high":25.35,"low":24.35,"preClose":25.27,"open":25.19,"turnoverRate":0.0062,"peRate":15.288924,"amplitude":0.039573,"marketValue":18831771122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.017471,"changeRate20Day":-0.032819,"changeRate60Day":0.149436,"changeRateWTD":0.017471,"changeRateMTD":0.003281,"changeRateQTD":0.170895,"changeRateYTD":0.170895,"amount":62420944.518921,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.288924,"pbRate":0.283678,"volumeRatio":1.030954,"roa":0.071407,"roe":0.142293,"changeRate5Min":-0.001836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.026574,"floatMarketCap":9986964799.5,"shortable":3,"shares":769900700,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.46,"latestTime":"19:26 EDT","volume":28684,"amount":678957.74,"timestamp":1774049197414,"change":-0.10999999999999943,"changeRate":-0.004497138184791473},"preHourTrading":{"tag":"盘前","latestPrice":24.53,"preClose":25.27,"latestTime":"09:13 EDT","volume":244,"amount":6086.680528,"timestamp":1774012434748,"change":-0.7399999999999984,"changeRate":-0.02928373565492673},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.46,"latestTime":"19:26 EDT","volume":28684,"amount":678957.74,"timestamp":1774049197414,"change":-0.10999999999999943,"changeRate":-0.004497138184791473},"overnightTrading":{"tag":"夜盘","latestPrice":24.350000381469727,"preClose":24.459999084472656,"latestTime":"20260322 21:57 EDT","volume":1,"amount":24,"timestamp":1774231024886,"change":-0.10999870300292969,"changeRate":-0.004497085327887746},"impliedVol":0.4467,"impliedVolPercentile":0.7052},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.046926,"change":-0.29,"latestPrice":5.89,"close":5.89,"volume":1294890,"market":"US","high":6.15,"low":5.84,"preClose":6.18,"open":6.1,"turnoverRate":0.011562,"peRate":8.536232,"amplitude":0.050162,"marketValue":895280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.016694,"changeRate20Day":-0.116942,"changeRate60Day":-0.102134,"changeRateWTD":-0.016694,"changeRateMTD":-0.089645,"changeRateQTD":-0.100763,"changeRateYTD":-0.100763,"amount":7678951.867805,"eps":0.69,"lyrEps":0.761738,"lyrPeRate":7.732317,"pbRate":0.080767,"volumeRatio":1.366136,"roa":0.052645,"roe":0.071635,"changeRate5Min":0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":659680000,"shortable":3,"shares":152000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.89,"latestTime":"16:52 EDT","volume":44042,"amount":259418,"timestamp":1774039921234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.13,"preClose":6.18,"latestTime":"09:29 EDT","volume":1336,"amount":8213.22032,"timestamp":1774013399999,"change":-0.04999999999999982,"changeRate":-0.008090614886731363},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.89,"latestTime":"16:52 EDT","volume":44042,"amount":259418,"timestamp":1774039921234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.889999866485596,"latestTime":"20260322 21:33 EDT","volume":200,"amount":1180,"timestamp":1774229589137,"change":0.010000228881835938,"changeRate":0.0016978317671512621},"impliedVol":0.5838,"impliedVolPercentile":0.9044}]}}}