Alibaba Concept

706.21

-8.0918-1.13%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:717.51

Open:713.76

Low:703.56

Close:714.30

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZTO Express Inc. US ZTO	17.92	+1.70%	+0.3000	517.10K	9.28M	14.33B
Baozun US BZUN	2.615	-0.19%	-0.0050	106.77K	282.03K	153.27M
Hello Group Inc US MOMO	8.58	-0.58%	-0.0500	440.15K	3.80M	1.38B
Weibo US WB	9.72	-0.92%	-0.0900	131.40K	1.28M	2.38B
Alibaba US BABA	115.56	-1.22%	-1.4300	4.93M	571.04M	275.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":706.206,"timestamp":1750865903678,"preClose":714.2978,"halted":0,"volume":6128064,"delay":0,"changeRate":-0.011328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.091797,"latestTime":"06-25 11:38:24 EDT","open":713.75653,"high":717.50684,"low":703.55804,"amount":586664528.817544,"amplitude":0.019528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.860527,"peRate":14.437509,"turnoverRate":0.002102,"increases":1,"decrements":4,"flats":0,"marketCap":293947688768,"floatMarketCap":269538084208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":717.50684,"amplitude":0.019528,"preClose":714.2978,"low":703.55804,"pbRate":"1.860527","latestPrice":706.206,"volume":6128064,"delay":0,"open":713.75653,"prevYearClose":526.76306,"prevWeekClose":689.0677,"prevMonthClose":694.6211,"prevQuarterClose":805.5833,"fiveDayClose":702.561,"twentyDayClose":727.353,"sixtyDayClose":806.7213,"secType":"PLATE","market":"US","turnoverRate":0.002102,"peRate":14.437509,"marketCap":293947688768,"floatMarketCap":269538084208,"timestamp":1750865903678,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.017026,"change":0.3,"latestPrice":17.92,"close":17.92,"volume":517101,"market":"US","high":18.04,"low":17.8,"preClose":17.62,"open":17.82,"turnoverRate":0.001237,"peRate":14.672277,"amplitude":0.013621,"marketValue":14331567255.04,"askSize":15,"bidSize":188,"askPrice":17.93,"bidPrice":17.92,"week52High":27.5,"week52Low":16.34,"changeRate5Day":0.04065,"changeRate20Day":0.069212,"changeRate60Day":-0.095863,"changeRateWTD":0.041255,"changeRateMTD":0.018182,"changeRateQTD":-0.096774,"changeRateYTD":-0.083376,"amount":9275263.463739,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":11.940529,"pbRate":0.230358,"volumeRatio":1.25102,"committee":0.708738,"roa":0.081537,"roe":0.156347,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1094,"divideRate":0.285123,"floatMarketCap":7490560000.000001,"shortable":3,"shares":799752637,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":17.91,"preClose":17.62,"latestTime":"08:44 EDT","volume":855,"amount":15328.59903,"timestamp":1750855496758},"postHourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.61,"latestTime":"16:20 EDT","volume":9989,"amount":175906.22,"timestamp":1750796400030},"overnightTrading":{"tag":"夜盘","latestPrice":17.93000030517578,"preClose":17.610000610351562,"latestTime":"20250625 04:00 EDT","volume":4240,"amount":76082,"timestamp":1750838402176},"impliedVol":0.3793,"impliedVolPercentile":0.456},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.001908,"change":-0.005,"latestPrice":2.615,"close":2.615,"volume":106768,"market":"US","high":2.719,"low":2.6,"preClose":2.62,"open":2.63,"turnoverRate":0.002419,"peRate":0,"amplitude":0.04542,"marketValue":153274561.385,"askSize":300,"bidSize":5914,"askPrice":2.62,"bidPrice":2.61,"week52High":4.375,"week52Low":2.11,"changeRate5Day":-0.075972,"changeRate20Day":-0.128333,"changeRate60Day":-0.066071,"changeRateWTD":0.01751,"changeRateMTD":-0.082456,"changeRateQTD":-0.042125,"changeRateYTD":-0.038603,"amount":282027.569771,"eps":-0.422809,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.039922,"volumeRatio":0.788801,"committee":0.903444,"roa":-0.012825,"roe":-0.025227,"changeRate5Min":-0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115428403.815,"shortable":3,"shares":58613599,"floatShares":44140881,"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.62,"latestTime":"08:46 EDT","volume":305,"amount":816.590012,"timestamp":1750855568978},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"16:04 EDT","volume":2,"amount":5.2212,"timestamp":1750795441436},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20250625 04:00 EDT","volume":6,"amount":16,"timestamp":1750838401919},"impliedVol":0.2743,"impliedVolPercentile":0.012},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.005794,"change":-0.05,"latestPrice":8.58,"close":8.58,"volume":440145,"market":"US","high":8.698,"low":8.5,"preClose":8.63,"open":8.63,"turnoverRate":0.003794,"peRate":8.098266,"amplitude":0.022943,"marketValue":1378544035.44,"askSize":326,"bidSize":361,"askPrice":8.59,"bidPrice":8.58,"week52High":8.73,"week52Low":5.12,"changeRate5Day":0.022646,"changeRate20Day":0.415842,"changeRate60Day":0.357595,"changeRateWTD":0.036232,"changeRateMTD":0.413509,"changeRateQTD":0.359746,"changeRateYTD":0.11284,"amount":3798008.558865,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":11.124134,"pbRate":0.122369,"volumeRatio":0.722225,"committee":0.050946,"roa":0.049511,"roe":0.123571,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000117,"floatMarketCap":995279991.42,"shortable":3,"shares":160669468,"floatShares":115999999,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.63,"latestTime":"09:04 EDT","volume":1905,"amount":16190.101605,"timestamp":1750856698229},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.63,"latestTime":"19:54 EDT","volume":67896,"amount":585940.3303,"timestamp":1750809295654},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.630000114440918,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.4233,"impliedVolPercentile":0.212},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.009174,"change":-0.09,"latestPrice":9.72,"close":9.72,"volume":131398,"market":"US","high":9.84,"low":9.705,"preClose":9.81,"open":9.84,"turnoverRate":0.001533,"peRate":7.030675,"amplitude":0.013761,"marketValue":2379701721.6,"askSize":571,"bidSize":500,"askPrice":9.74,"bidPrice":9.73,"week52High":12.4,"week52Low":7.03,"changeRate5Day":0.011446,"changeRate20Day":0.049676,"changeRate60Day":0.035144,"changeRateWTD":0.035144,"changeRateMTD":0.074033,"changeRateQTD":0.026399,"changeRateYTD":0.017801,"amount":1282734.855425,"eps":1.382513,"lyrEps":1.267469,"lyrPeRate":7.668827,"pbRate":0.693375,"volumeRatio":0.370736,"committee":-0.066293,"roa":0.045291,"roe":0.107928,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.084362,"floatMarketCap":832897497.96,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":9.8799,"preClose":9.81,"latestTime":"08:46 EDT","volume":4138,"amount":40902.478938,"timestamp":1750855588733},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.81,"latestTime":"19:37 EDT","volume":25400,"amount":249175.81,"timestamp":1750808263472},"overnightTrading":{"tag":"夜盘","latestPrice":9.890000343322754,"preClose":9.8100004196167,"latestTime":"20250625 04:00 EDT","volume":2800,"amount":27465,"timestamp":1750838402231},"impliedVol":0.3662,"impliedVolPercentile":0.092},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.012223,"change":-1.43,"latestPrice":115.56,"close":115.56,"volume":4932541,"market":"US","high":117.43,"low":115.1,"preClose":116.99,"open":116.85,"turnoverRate":0.002191,"peRate":15.647893,"amplitude":0.019916,"marketValue":275725992206.88,"askSize":414,"bidSize":100,"askPrice":115.56,"bidPrice":115.54,"week52High":148.43,"week52Low":71.8,"changeRate5Day":0.004607,"changeRate20Day":-0.033133,"changeRate60Day":-0.127388,"changeRateWTD":0.022564,"changeRateMTD":0.015109,"changeRateQTD":-0.126068,"changeRateYTD":0.362897,"amount":571041873.200745,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.213372,"pbRate":0.273034,"volumeRatio":1.119427,"committee":-0.414414,"roa":0.051732,"roe":0.114382,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008619,"floatMarketCap":260125560115.56,"shortable":3,"shares":2385998548,"floatShares":2251000001,"preHourTrading":{"tag":"盘前","latestPrice":116.85,"preClose":116.99,"latestTime":"09:29 EDT","volume":145091,"amount":17009007.77363,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":117.2796,"preClose":117.01,"latestTime":"19:59 EDT","volume":2055314,"amount":240505692.0225,"timestamp":1750809597860},"overnightTrading":{"tag":"夜盘","latestPrice":117.5199966430664,"preClose":117.01000213623047,"latestTime":"20250625 04:00 EDT","volume":224875,"amount":26319949,"timestamp":1750838402259},"impliedVol":0.3874,"impliedVolPercentile":0.364}]}}}