Alibaba Concept

817.47

+10.351.28%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:834.40

Open:820.87

Low:817.41

Close:807.12

Volume:11.04M

Turnover:1.16B

Market Cap:342.08B

Float Cap:311.33B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	133.27	+1.35%	+1.77	8.27M	1.11B	319.72B
Baozun US BZUN	2.75	+0.37%	+0.0100	248.30K	686.97K	159.49M
Hello Group Inc US MOMO	6.23	+0.32%	+0.0200	412.34K	2.57M	920.47M
Weibo US WB	8.35	-0.12%	-0.0100	423.47K	3.54M	2.04B
ZTO Express Inc. US ZTO	24.98	-0.64%	-0.1600	1.68M	42.00M	19.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":817.47363,"timestamp":1777924799999,"preClose":807.12305,"halted":0,"volume":11040681,"delay":0,"changeRate":0.012824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.350586,"latestTime":"05-04 16:00:00 EDT","open":820.8718,"high":834.4009,"low":817.4145,"amount":1162557215.261377,"amplitude":0.021046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1777939200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.898521,"peRate":21.086478,"turnoverRate":0.003859,"increases":3,"decrements":2,"flats":0,"marketCap":342077606016,"floatMarketCap":311326773760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":834.4009,"amplitude":0.021046,"preClose":807.12305,"low":817.4145,"pbRate":"1.898521","latestPrice":817.47363,"volume":11040681,"delay":0,"open":820.8718,"prevYearClose":891.29114,"prevWeekClose":807.1231,"prevMonthClose":810.1178,"prevQuarterClose":772.4566,"fiveDayClose":813.596,"twentyDayClose":753.7018,"sixtyDayClose":960.1158,"secType":"PLATE","market":"US","turnoverRate":0.003859,"peRate":21.086478,"marketCap":342077606016,"floatMarketCap":311326773760,"timestamp":1777924799999,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.01346,"change":1.77,"latestPrice":133.27,"close":133.27,"volume":8269088,"market":"US","high":136.115,"low":133.26,"preClose":131.5,"open":133.98,"turnoverRate":0.003667,"peRate":24.125681,"amplitude":0.021711,"marketValue":319721225979.6101,"askSize":50,"bidSize":10,"askPrice":133.72,"bidPrice":133.56,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.00566,"changeRate20Day":0.089608,"changeRate60Day":-0.155236,"changeRateWTD":0.01346,"changeRateMTD":0.01054,"changeRateQTD":0.062251,"changeRateYTD":-0.090804,"amount":1112878482.553711,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.04599,"pbRate":0.307526,"volumeRatio":1.270031,"committee":-0.666667,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.001498,"earningDate":1778601600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007879,"floatMarketCap":300523850133.27,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":133.69,"preClose":133.27,"latestTime":"16:51 EDT","volume":19328,"amount":2579213.3632,"timestamp":1777927863897,"change":0.4199999999999875,"changeRate":0.003151496961056408},"preHourTrading":{"tag":"盘前","latestPrice":133.9,"preClose":131.5,"latestTime":"09:29 EDT","volume":180610,"amount":24226371.5918,"timestamp":1777901399999,"change":2.4000000000000057,"changeRate":0.018250950570342248},"postHourTrading":{"tag":"盘后","latestPrice":133.69,"preClose":133.27,"latestTime":"16:51 EDT","volume":19328,"amount":2579213.3632,"timestamp":1777927863897,"change":0.4199999999999875,"changeRate":0.003151496961056408},"overnightTrading":{"tag":"夜盘","latestPrice":134.8300018310547,"preClose":131.5,"latestTime":"20260504 04:00 EDT","volume":351420,"amount":47367224,"timestamp":1777881601819,"change":3.3300018310546875,"changeRate":0.025323207840720056},"impliedVol":0.4937,"impliedVolPercentile":0.741},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.00365,"change":0.01,"latestPrice":2.75,"close":2.75,"volume":248300,"market":"US","high":2.8099,"low":2.72,"preClose":2.74,"open":2.74,"turnoverRate":0.005624,"peRate":0,"amplitude":0.03281,"marketValue":159487042,"askSize":500,"bidSize":100,"askPrice":2.95,"bidPrice":2.43,"week52High":4.88,"week52Low":2.07,"changeRate5Day":-0.017857,"changeRate20Day":0.082677,"changeRate60Day":0.078431,"changeRateWTD":0.00365,"changeRateMTD":0.011029,"changeRateQTD":0.150628,"changeRateYTD":0.033835,"amount":686970.788503,"eps":-0.60048,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.043784,"volumeRatio":1.086458,"committee":-0.666667,"roa":-0.001127,"roe":-0.035411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121422078.25,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"16:10 EDT","volume":763,"amount":2098.25,"timestamp":1777925404713,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"16:10 EDT","volume":763,"amount":2098.25,"timestamp":1777925404713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":1.0475,"impliedVolPercentile":0.4502},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.003221,"change":0.02,"latestPrice":6.23,"close":6.23,"volume":412335,"market":"US","high":6.285,"low":6.18,"preClose":6.21,"open":6.18,"turnoverRate":0.004003,"peRate":9.193061,"amplitude":0.016908,"marketValue":920466308.23,"askSize":193,"bidSize":1000,"askPrice":6.28,"bidPrice":6.19,"week52High":9.22,"week52Low":5.685,"changeRate5Day":0.011364,"changeRate20Day":0.033167,"changeRate60Day":-0.032609,"changeRateWTD":0.003221,"changeRateMTD":-0.001603,"changeRateQTD":0.081597,"changeRateYTD":-0.048855,"amount":2574358.812404,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":8.178665,"pbRate":0.083039,"volumeRatio":0.888404,"committee":0.676446,"roa":0.052645,"roe":0.071635,"changeRate5Min":-0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":641690000,"shortable":3,"shares":147747401,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"16:10 EDT","volume":6535,"amount":40713.05,"timestamp":1777925404867,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.21,"latestTime":"06:08 EDT","volume":346,"amount":2141.710002,"timestamp":1777889310589,"change":-0.009999999999999787,"changeRate":-0.0016103059581320108},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"16:10 EDT","volume":6535,"amount":40713.05,"timestamp":1777925404867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.210000038146973,"preClose":6.210000038146973,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.338,"impliedVolPercentile":0.2191},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.001196,"change":-0.01,"latestPrice":8.35,"close":8.35,"volume":423471,"market":"US","high":8.4,"low":8.32,"preClose":8.36,"open":8.32,"turnoverRate":0.004942,"peRate":4.911765,"amplitude":0.009569,"marketValue":2044291088,"askSize":1000,"bidSize":1000,"askPrice":8.46,"bidPrice":8.27,"week52High":12.96,"week52Low":8.1,"changeRate5Day":0.002401,"changeRate20Day":-0.048975,"changeRate60Day":-0.161647,"changeRateWTD":-0.001196,"changeRateMTD":-0.007134,"changeRateQTD":-0.045714,"changeRateYTD":-0.182975,"amount":3538751.830564,"eps":1.7,"lyrEps":1.7,"lyrPeRate":4.911765,"pbRate":0.521406,"volumeRatio":0.538155,"committee":0,"roa":0.042736,"roe":0.121552,"changeRate5Min":0.000599,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.073054,"floatMarketCap":715503509.05,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.35,"latestTime":"16:27 EDT","volume":2337,"amount":19513.730322,"timestamp":1777926465214,"change":-0.08000000000000007,"changeRate":-0.009580838323353302},"preHourTrading":{"tag":"盘前","latestPrice":8.3397,"preClose":8.36,"latestTime":"09:28 EDT","volume":1013,"amount":8449.122009,"timestamp":1777901318650,"change":-0.020299999999998875,"changeRate":-0.002428229665071636},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.35,"latestTime":"16:27 EDT","volume":2337,"amount":19513.730322,"timestamp":1777926465214,"change":-0.08000000000000007,"changeRate":-0.009580838323353302},"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.359999656677246,"latestTime":"20260504 04:00 EDT","volume":1188,"amount":9928,"timestamp":1777881601813,"change":0,"changeRate":0},"impliedVol":0.4556,"impliedVolPercentile":0.3705},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.006364,"change":-0.16,"latestPrice":24.98,"close":24.98,"volume":1680933,"market":"US","high":25.205,"low":24.91,"preClose":25.14,"open":25.13,"turnoverRate":0.004503,"peRate":15.613954,"amplitude":0.011734,"marketValue":19232119311.14,"askSize":8,"bidSize":81,"askPrice":26.34,"bidPrice":24.5,"week52High":26.2,"week52Low":16.68,"changeRate5Day":-0.017309,"changeRate20Day":0.001202,"changeRate60Day":0.057131,"changeRateWTD":-0.006364,"changeRateMTD":-0.023837,"changeRateQTD":-0.007549,"changeRateYTD":0.195787,"amount":42004408.86097,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.613954,"pbRate":0.289709,"volumeRatio":1.165201,"committee":0.820225,"roa":0.071721,"roe":0.142293,"changeRate5Min":0.002609,"earningDate":1779120000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.027622,"floatMarketCap":9324277755.48,"shortable":3,"shares":769900693,"floatShares":373269726,"hourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"16:10 EDT","volume":13572,"amount":339028.478568,"timestamp":1777925405010,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.98,"preClose":25.14,"latestTime":"08:32 EDT","volume":135,"amount":3375.20007,"timestamp":1777897945510,"change":-0.16000000000000014,"changeRate":-0.006364359586316632},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"16:10 EDT","volume":13572,"amount":339028.478568,"timestamp":1777925405010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.139999389648438,"latestTime":"20260504 04:00 EDT","volume":1,"amount":26,"timestamp":1777881601808,"change":0.4500007629394531,"changeRate":0.017899792118719938},"impliedVol":0.3922,"impliedVolPercentile":0.4821}]}}}