Alibaba Concept

707.24

+14.512.09%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:708.49

Open:703.91

Low:691.77

Close:692.72

Volume:13.75M

Turnover:780.93M

Market Cap:305.41B

Float Cap:282.51B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	2.94	+3.16%	+0.0900	133.12K	385.01K	170.51M
Alibaba US BABA	115.98	+2.42%	+2.74	5.62M	643.08M	288.28B
Hello Group Inc US MOMO	4.9886	+2.23%	+0.1086	433.63K	2.13M	718.36M
Weibo US WB	6.685	+2.22%	+0.1450	453.15K	2.99M	1.64B
ZTO Express Inc. US ZTO	19.13	-8.73%	-1.8300	7.17M	138.11M	14.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":707.23535,"timestamp":1790009766633,"preClose":692.7232,"halted":0,"volume":13749363,"delay":0,"changeRate":0.020949,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.512146,"latestTime":"09-21 12:56:07 EDT","open":703.91455,"high":708.49194,"low":691.7744,"amount":780932159.192361,"amplitude":0.024133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.67448,"peRate":22.212735,"turnoverRate":0.004644,"increases":4,"decrements":1,"flats":0,"marketCap":305413300000,"floatMarketCap":282512636904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":708.49194,"amplitude":0.024133,"preClose":692.7232,"low":691.7744,"pbRate":"1.67448","latestPrice":707.23535,"volume":13749272,"delay":0,"open":703.91455,"prevYearClose":891.29114,"prevWeekClose":692.7232,"prevMonthClose":697.9465,"prevQuarterClose":593.6989,"fiveDayClose":668.6991,"twentyDayClose":729.5704,"sixtyDayClose":587.8101,"secType":"PLATE","market":"US","turnoverRate":0.004644,"peRate":22.212735,"marketCap":305413300000,"floatMarketCap":282512636904,"timestamp":1790009764631,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.031579,"change":0.09,"latestPrice":2.94,"close":2.94,"volume":133119,"market":"US","high":2.94,"low":2.81,"preClose":2.85,"open":2.87,"turnoverRate":0.003195,"peRate":0,"amplitude":0.045614,"marketValue":170506146.72,"askSize":400,"bidSize":200,"askPrice":2.94,"bidPrice":2.93,"week52High":4.55,"week52Low":2.07,"changeRate5Day":0.080882,"changeRate20Day":0.035211,"changeRate60Day":0.065217,"changeRateWTD":0.031579,"changeRateMTD":0.035211,"changeRateQTD":0.038869,"changeRateYTD":0.105263,"amount":385014.102374,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.046867,"volumeRatio":1.573249,"committee":-0.333333,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122486280,"shortable":3,"shares":57995288,"floatShares":41662000,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.85,"latestTime":"07:58 EDT","volume":2,"amount":5.6703,"timestamp":1789991919391,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.85,"latestTime":"19:30 EDT","volume":516,"amount":1465.57,"timestamp":1789774206801,"change":-0.010000000000000231,"changeRate":-0.003508771929824642},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.883,"impliedVolPercentile":0.1355},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.024196,"change":2.74,"latestPrice":115.98,"close":115.98,"volume":5619316,"market":"US","high":116.2,"low":113.35,"preClose":113.24,"open":115.03,"turnoverRate":0.002377,"peRate":26.470334,"amplitude":0.025168,"marketValue":288282626751.72,"askSize":225,"bidSize":200,"askPrice":115.99,"bidPrice":115.97,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.061796,"changeRate20Day":-0.028155,"changeRate60Day":0.219943,"changeRateWTD":0.024196,"changeRateMTD":0.01719,"changeRateQTD":0.208377,"changeRateYTD":-0.20876,"amount":643081139.043762,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.18092,"pbRate":0.274807,"volumeRatio":1.202054,"committee":-0.058824,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009053,"floatMarketCap":274176720000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":113.24,"latestTime":"09:29 EDT","volume":219509,"amount":25270385.34088,"timestamp":1789997399999,"change":1.8599999999999994,"changeRate":0.01642529141646061},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":114.66999816894531,"preClose":113.23999786376953,"latestTime":"20260921 04:00 EDT","volume":247269,"amount":28191317,"timestamp":1789977601993,"change":1.4300003051757812,"changeRate":0.012628049559804004},"impliedVol":0.4885,"impliedVolPercentile":0.6534},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.022254,"change":0.1086,"latestPrice":4.9886,"close":4.9886,"volume":433632,"market":"US","high":4.99,"low":4.86,"preClose":4.88,"open":4.9,"turnoverRate":0.004543,"peRate":4.965486,"amplitude":0.026639,"marketValue":718358400,"askSize":2235,"bidSize":3973,"askPrice":4.99,"bidPrice":4.98,"week52High":7.755,"week52Low":4.855,"changeRate5Day":0.011886,"changeRate20Day":-0.132417,"changeRate60Day":-0.076185,"changeRateWTD":0.022254,"changeRateMTD":-0.099531,"changeRateQTD":-0.139897,"changeRateYTD":-0.238382,"amount":2132189.348557,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.361237,"pbRate":0.066068,"volumeRatio":0.896788,"committee":0.279961,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476170350.62,"shortable":3,"shares":144000000,"floatShares":95451700,"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.88,"latestTime":"19:30 EDT","volume":476361,"amount":2324641.66,"timestamp":1789774204777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":4.880000114440918,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7211},{"symbol":"WB","nameCN":"Weibo","changeRate":0.022171,"change":0.145,"latestPrice":6.685,"close":6.685,"volume":453148,"market":"US","high":6.69,"low":6.53,"preClose":6.54,"open":6.62,"turnoverRate":0.005377,"peRate":5.525391,"amplitude":0.024465,"marketValue":1636656996.8,"askSize":856,"bidSize":1980,"askPrice":6.69,"bidPrice":6.68,"week52High":12.96,"week52Low":6.47,"changeRate5Day":0.006777,"changeRate20Day":-0.049075,"changeRate60Day":-0.072816,"changeRateWTD":0.022171,"changeRateMTD":-0.02123,"changeRateQTD":-0.079201,"changeRateYTD":-0.34589,"amount":2992325.170332,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.932353,"pbRate":0.410069,"volumeRatio":0.655362,"committee":0.396333,"roa":0.040073,"roe":0.085167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.091249,"floatMarketCap":563431855,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.62,"preClose":6.54,"latestTime":"09:28 EDT","volume":941,"amount":6171.539843,"timestamp":1789997280775,"change":0.08000000000000007,"changeRate":0.012232415902140683},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"19:58 EDT","volume":172750,"amount":1129815.68,"timestamp":1789775895098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.539999961853027,"preClose":6.539999961853027,"latestTime":"20260921 04:00 EDT","volume":1,"amount":7,"timestamp":1789977601998,"change":0,"changeRate":0},"impliedVol":0.834,"impliedVolPercentile":0.8287},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.087309,"change":-1.83,"latestPrice":19.13,"close":19.13,"volume":7166935,"market":"US","high":20.09,"low":18.9532,"preClose":20.96,"open":20.03,"turnoverRate":0.019112,"peRate":10.119503,"amplitude":0.054237,"marketValue":14604433231.78,"askSize":624,"bidSize":427,"askPrice":19.13,"bidPrice":19.12,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.084689,"changeRate20Day":-0.10482,"changeRate60Day":-0.122477,"changeRateWTD":-0.087309,"changeRateMTD":-0.096363,"changeRateQTD":-0.145219,"changeRateYTD":-0.084251,"amount":138108904.877157,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":11.957364,"pbRate":0.229452,"volumeRatio":6.17025,"committee":-0.313684,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.002358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.036069,"floatMarketCap":7173750000,"shortable":3,"shares":763430906,"floatShares":375000000,"preHourTrading":{"tag":"盘前","latestPrice":20.06,"preClose":20.96,"latestTime":"09:02 EDT","volume":14511,"amount":294792.300012,"timestamp":1789995766837,"change":-0.9000000000000021,"changeRate":-0.04293893129771002},"postHourTrading":{"tag":"盘后","latestPrice":20.96,"preClose":20.96,"latestTime":"19:30 EDT","volume":30752,"amount":644561.92,"timestamp":1789774205206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.940000534057617,"preClose":20.959999084472656,"latestTime":"20260921 04:00 EDT","volume":6130,"amount":128874,"timestamp":1789977602005,"change":-0.019998550415039062,"changeRate":-0.0009541293553707337},"impliedVol":0.2759,"impliedVolPercentile":0.1355}]}}}