Alibaba Concept

991.72

+2.960.30%

Number of Gainers:3

Number of Losers:1

Number of Flat:1

PE:- -

High:1,003.96

Open:988.81

Low:979.32

Close:988.76

Volume:10.39M

Turnover:1.23B

Market Cap:411.80B

Float Cap:379.16B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hello Group Inc US MOMO	6.72	+2.44%	+0.1600	447.54K	2.99M	1.06B
Alibaba US BABA	163	+0.30%	+0.4900	7.26M	1.19B	388.94B
ZTO Express Inc. US ZTO	24.13	+0.17%	+0.0400	1.22M	29.39M	19.16B
Baozun US BZUN	2.68	0.00%	0.0000	103.15K	276.10K	155.43M
Weibo US WB	10.18	-0.10%	-0.0100	1.36M	13.82M	2.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":991.71906,"timestamp":1770670799999,"preClose":988.7605,"halted":0,"volume":10390630,"delay":0,"changeRate":0.002992,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.958557,"latestTime":"02-09 16:00:00 EST","open":988.80774,"high":1003.9561,"low":979.3221,"amount":1232627487.353108,"amplitude":0.024914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.281339,"peRate":19.110527,"turnoverRate":0.003576,"increases":3,"decrements":1,"flats":1,"marketCap":411799524080,"floatMarketCap":379162520848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":1003.9561,"amplitude":0.024914,"preClose":988.7605,"low":979.3221,"pbRate":"2.281339","latestPrice":991.71906,"volume":10390630,"delay":0,"open":988.80774,"prevYearClose":891.29114,"prevWeekClose":988.7605,"prevMonthClose":1028.453,"prevQuarterClose":891.2911,"fiveDayClose":1021.1315,"twentyDayClose":918.3012,"sixtyDayClose":972.7033,"secType":"PLATE","market":"US","turnoverRate":0.003576,"peRate":19.110527,"marketCap":411799524080,"floatMarketCap":379162520848,"timestamp":1770670799999,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.02439,"change":0.16,"latestPrice":6.72,"close":6.72,"volume":447537,"market":"US","high":6.725,"low":6.56,"preClose":6.56,"open":6.57,"turnoverRate":0.003985,"peRate":11.117564,"amplitude":0.025152,"marketValue":1055040000,"askSize":100,"bidSize":2000,"askPrice":6.88,"bidPrice":6.22,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.009009,"changeRate20Day":0.019727,"changeRate60Day":-0.037249,"changeRateWTD":0.02439,"changeRateMTD":-0.014663,"changeRateQTD":0.025954,"changeRateYTD":0.025954,"amount":2987876.570196,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.821931,"pbRate":0.094144,"volumeRatio":0.398793,"committee":0.904762,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":754635517.44,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.72,"latestTime":"16:10 EST","volume":3950,"amount":26544,"timestamp":1770671404385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.71999979019165,"preClose":6.71999979019165,"latestTime":"20260210 04:00 EST","volume":40,"amount":269,"timestamp":1770714000009,"change":0,"changeRate":0},"impliedVol":0.7767,"impliedVolPercentile":0.992},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003015,"change":0.49,"latestPrice":163,"close":163,"volume":7260472,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.89,"turnoverRate":0.00322,"peRate":22.188913,"amplitude":0.025475,"marketValue":388937505395,"askSize":380,"bidSize":10,"askPrice":164.18,"bidPrice":164.05,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.032009,"changeRate20Day":0.079756,"changeRate60Day":0.013682,"changeRateWTD":0.003015,"changeRateMTD":-0.038688,"changeRateQTD":0.112021,"changeRateYTD":0.112021,"amount":1186111147.245361,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.071707,"pbRate":0.376697,"volumeRatio":0.72035,"committee":-0.948718,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006442,"floatMarketCap":367565000163,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":164.17,"preClose":163,"latestTime":"04:26 EST","volume":722,"amount":118379.74092,"timestamp":1770715595412,"change":1.1699999999999875,"changeRate":0.007177914110429371},"preHourTrading":{"tag":"盘前","latestPrice":164.17,"preClose":163,"latestTime":"04:26 EST","volume":722,"amount":118379.74092,"timestamp":1770715595412,"change":1.1699999999999875,"changeRate":0.007177914110429371},"postHourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":163,"latestTime":"19:59 EST","volume":449522,"amount":73271329.2325,"timestamp":1770685175951,"change":-0.009999999999990905,"changeRate":-0.00006134969325147795},"overnightTrading":{"tag":"夜盘","latestPrice":164.02000427246094,"preClose":163,"latestTime":"20260210 04:00 EST","volume":211995,"amount":34865208,"timestamp":1770714002248,"change":1.0200042724609375,"changeRate":0.006257694923073236},"impliedVol":0.4807,"impliedVolPercentile":0.568},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.00166,"change":0.04,"latestPrice":24.13,"close":24.13,"volume":1217376,"market":"US","high":24.33,"low":23.99,"preClose":24.09,"open":23.99,"turnoverRate":0.002982,"peRate":15.567742,"amplitude":0.014114,"marketValue":19159220000,"askSize":10,"bidSize":4,"askPrice":25,"bidPrice":24.16,"week52High":24.33,"week52Low":16.34,"changeRate5Day":0.090375,"changeRate20Day":0.111982,"changeRate60Day":0.260711,"changeRateWTD":0.00166,"changeRateMTD":0.100319,"changeRateQTD":0.155098,"changeRateYTD":0.155098,"amount":29394270.850891,"eps":1.55,"lyrEps":1.120099,"lyrPeRate":21.542739,"pbRate":0.29609,"volumeRatio":0.36003,"committee":-0.428571,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.002284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6577,"divideRate":0.027257,"floatMarketCap":9852226517.25,"shortable":3,"shares":794000000,"floatShares":408297825,"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.13,"latestTime":"17:09 EST","volume":14802,"amount":357179.92,"timestamp":1770674998061,"change":0.019999999999999574,"changeRate":0.0008288437629506662},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.1299991607666,"latestTime":"20260210 04:00 EST","volume":250,"amount":6048,"timestamp":1770714002232,"change":0.07000160217285156,"changeRate":0.002901019668772655},"impliedVol":0.4175,"impliedVolPercentile":0.616},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0,"change":0,"latestPrice":2.68,"close":2.68,"volume":103152,"market":"US","high":2.71,"low":2.64,"preClose":2.68,"open":2.67,"turnoverRate":0.002336,"peRate":0,"amplitude":0.026119,"marketValue":155427371.84,"askSize":900,"bidSize":300,"askPrice":3,"bidPrice":2.56,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.015152,"changeRate20Day":-0.062937,"changeRate60Day":-0.157233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007519,"changeRateYTD":0.007519,"amount":276097.182129,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.04204,"volumeRatio":0.404779,"committee":-0.5,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118331334.44,"shortable":3,"shares":57995288,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"16:10 EST","volume":256,"amount":686.08,"timestamp":1770671404237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.5},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.000981,"change":-0.01,"latestPrice":10.18,"close":10.18,"volume":1361235,"market":"US","high":10.3,"low":10.095,"preClose":10.19,"open":10.19,"turnoverRate":0.015886,"peRate":5.793743,"amplitude":0.020118,"marketValue":2492321350.4,"askSize":125,"bidSize":100,"askPrice":10.39,"bidPrice":9.27,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.027698,"changeRate20Day":-0.030476,"changeRate60Day":-0.049486,"changeRateWTD":-0.000981,"changeRateMTD":-0.037807,"changeRateQTD":-0.003914,"changeRateYTD":-0.003914,"amount":13824859.926095,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.752133,"pbRate":0.646564,"volumeRatio":1.509786,"committee":-0.111111,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.005432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.08055,"floatMarketCap":872314457.74,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.18,"latestTime":"04:20 EST","volume":24,"amount":244.32,"timestamp":1770715234359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.18,"latestTime":"04:20 EST","volume":24,"amount":244.32,"timestamp":1770715234359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.18,"latestTime":"18:52 EST","volume":349385,"amount":3544579.1011,"timestamp":1770681168034,"change":0.20000000000000107,"changeRate":0.01964636542239696},"overnightTrading":{"tag":"夜盘","latestPrice":10.239999771118164,"preClose":10.180000305175781,"latestTime":"20260210 04:00 EST","volume":111,"amount":1140,"timestamp":1770714002061,"change":0.05999946594238281,"changeRate":0.005893856988577643},"impliedVol":0.5104,"impliedVolPercentile":0.452}]}}}