Alibaba Concept

1,009.45

+11.551.16%

Number of Gainers:1

Number of Losers:2

Number of Flat:2

PE:- -

High:1,021.45

Open:978.33

Low:974.13

Close:997.90

Volume:21.02M

Turnover:2.99B

Market Cap:417.78B

Float Cap:386.32B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	167.05	+1.19%	+1.96	17.77M	2.94B	398.59B
ZTO Express Inc. US ZTO	18.98	0.00%	0.0000	1.59M	30.12M	15.18B
Hello Group Inc US MOMO	6.83	0.00%	0.0000	611.41K	4.17M	1.09B
Weibo US WB	11.18	-0.27%	-0.0300	845.87K	9.36M	2.74B
Baozun US BZUN	3.29	-0.90%	-0.0300	202.04K	660.25K	190.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":1009.44904,"timestamp":1760731199999,"preClose":997.8996,"halted":0,"volume":21017668,"delay":0,"changeRate":0.011574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.549438,"latestTime":"10-17 16:00:00 EDT","open":978.32904,"high":1021.4548,"low":974.12756,"amount":2987661645.532089,"amplitude":0.047427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.471738,"peRate":17.450189,"turnoverRate":0.007234,"increases":1,"decrements":2,"flats":2,"marketCap":417781849232,"floatMarketCap":386317531648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":1021.4548,"amplitude":0.047427,"preClose":997.8996,"low":974.12756,"pbRate":"2.471738","latestPrice":1009.44904,"volume":21017668,"delay":0,"open":978.32904,"prevYearClose":526.76306,"prevWeekClose":961.7489,"prevMonthClose":1078.9305,"prevQuarterClose":1078.9305,"fiveDayClose":961.7489,"twentyDayClose":984.9886,"sixtyDayClose":741.4352,"secType":"PLATE","market":"US","turnoverRate":0.007234,"peRate":17.450189,"marketCap":417781849232,"floatMarketCap":386317531648,"timestamp":1760731199999,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.011872,"change":1.96,"latestPrice":167.05,"close":167.05,"volume":17765727,"market":"US","high":169.1,"low":161.15,"preClose":165.09,"open":161.76,"turnoverRate":0.007878,"peRate":19.383451,"amplitude":0.048156,"marketValue":398587152596.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.050563,"changeRate20Day":0.026043,"changeRate60Day":0.378869,"changeRateWTD":0.050563,"changeRateMTD":-0.06535,"changeRateQTD":-0.06535,"changeRateYTD":0.970162,"amount":2942890942.615723,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.991985,"pbRate":0.393211,"volumeRatio":0.734727,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006286,"floatMarketCap":376697750167.05005,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"preHourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":165.09,"latestTime":"09:29 EDT","volume":601200,"amount":97246877.544,"timestamp":1760707799310},"postHourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"overnightTrading":{"tag":"夜盘","latestPrice":158.95,"preClose":165.09,"latestTime":"20251017 04:00 EDT","volume":633591,"amount":101838926,"timestamp":1760688002082},"impliedVol":0.5876,"impliedVolPercentile":0.924},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0,"change":0,"latestPrice":18.98,"close":18.98,"volume":1592626,"market":"US","high":19.01,"low":18.52,"preClose":18.98,"open":18.78,"turnoverRate":0.003901,"peRate":16.835181,"amplitude":0.025817,"marketValue":15179305050.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":16.34,"changeRate5Day":0.023181,"changeRate20Day":0.02043,"changeRate60Day":-0.062253,"changeRateWTD":0.023181,"changeRateMTD":-0.011458,"changeRateQTD":-0.011458,"changeRateYTD":-0.029156,"amount":30118589.633617,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.646833,"pbRate":0.236447,"volumeRatio":0.874299,"roa":0.07537,"roe":0.140341,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.034247,"floatMarketCap":7749492718.5,"shortable":3,"shares":799752637,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.98,"latestTime":"17:27 EDT","volume":38726,"amount":735019.18,"timestamp":1760736474169},"preHourTrading":{"tag":"盘前","latestPrice":18.6605,"preClose":18.98,"latestTime":"08:48 EDT","volume":414,"amount":7644.488886,"timestamp":1760705335070},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.98,"latestTime":"17:27 EDT","volume":38726,"amount":735019.18,"timestamp":1760736474169},"overnightTrading":{"tag":"夜盘","latestPrice":18.38,"preClose":18.98,"latestTime":"20251017 04:00 EDT","volume":600,"amount":11115,"timestamp":1760688001890},"impliedVol":0.4752,"impliedVolPercentile":0.86},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0,"change":0,"latestPrice":6.83,"close":6.83,"volume":611406,"market":"US","high":6.875,"low":6.73,"preClose":6.83,"open":6.81,"turnoverRate":0.005445,"peRate":10.104178,"amplitude":0.02123,"marketValue":1085970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.013006,"changeRate20Day":-0.091755,"changeRate60Day":-0.204889,"changeRateWTD":-0.013006,"changeRateMTD":-0.079515,"changeRateQTD":-0.079515,"changeRateYTD":-0.114137,"amount":4170344.410749,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.855225,"pbRate":0.098784,"volumeRatio":0.61194,"roa":0.049661,"roe":0.076542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":766988182.16,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"18:10 EDT","volume":118879,"amount":811789.95,"timestamp":1760739053184},"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.83,"latestTime":"09:07 EDT","volume":2206,"amount":14924.610054,"timestamp":1760706439713},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"18:10 EDT","volume":118879,"amount":811789.95,"timestamp":1760739053184},"overnightTrading":{"tag":"夜盘","latestPrice":6.83,"preClose":6.83,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3885,"impliedVolPercentile":0.212},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.002676,"change":-0.03,"latestPrice":11.18,"close":11.18,"volume":845868,"market":"US","high":11.21,"low":10.93,"preClose":11.21,"open":11.04,"turnoverRate":0.009871,"peRate":7.904881,"amplitude":0.024978,"marketValue":2739100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.018437,"changeRate20Day":-0.107741,"changeRate60Day":0.083333,"changeRateWTD":-0.018437,"changeRateMTD":-0.098387,"changeRateQTD":-0.098387,"changeRateYTD":0.170681,"amount":9364433.695187,"eps":1.414316,"lyrEps":1.267469,"lyrPeRate":8.820729,"pbRate":0.76147,"volumeRatio":0.613438,"roa":0.047198,"roe":0.107282,"changeRate5Min":0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.073345,"floatMarketCap":958003500.74,"shortable":3,"shares":245000000,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.18,"latestTime":"19:32 EDT","volume":27022,"amount":302153.26,"timestamp":1760743947934},"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":11.21,"latestTime":"09:29 EDT","volume":1323,"amount":14601.510441,"timestamp":1760707770010},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.18,"latestTime":"19:32 EDT","volume":27022,"amount":302153.26,"timestamp":1760743947934},"overnightTrading":{"tag":"夜盘","latestPrice":11.12,"preClose":11.21,"latestTime":"20251017 04:00 EDT","volume":743,"amount":8251,"timestamp":1760688001926},"impliedVol":0.6908,"impliedVolPercentile":0.776},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.009036,"change":-0.03,"latestPrice":3.29,"close":3.29,"volume":202036,"market":"US","high":3.34,"low":3.21,"preClose":3.32,"open":3.28,"turnoverRate":0.004576,"peRate":0,"amplitude":0.039157,"marketValue":190340114.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.054598,"changeRate20Day":-0.209135,"changeRate60Day":0.166667,"changeRateWTD":-0.054598,"changeRateMTD":-0.187654,"changeRateQTD":-0.187654,"changeRateYTD":0.209559,"amount":660251.313146,"eps":-0.441483,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.050245,"volumeRatio":0.67754,"roa":-0.012213,"roe":-0.024937,"changeRate5Min":0.006116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145264959.07,"shortable":3,"shares":57854138,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"18:10 EDT","volume":5,"amount":16.46,"timestamp":1760739037632},"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.32,"latestTime":"08:59 EDT","volume":466,"amount":1528.899959,"timestamp":1760705972679},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"18:10 EDT","volume":5,"amount":16.46,"timestamp":1760739037632},"overnightTrading":{"tag":"夜盘","latestPrice":3.37,"preClose":3.32,"latestTime":"20251017 04:00 EDT","volume":3,"amount":10,"timestamp":1760688001920},"impliedVol":1.3853,"impliedVolPercentile":0.752}]}}}