Alibaba Concept

976.22

-18.7456-1.88%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:994.96

Open:994.96

Low:964.25

Close:994.96

Volume:13.26M

Turnover:1.63B

Market Cap:404.61B

Float Cap:373.54B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Weibo US WB	10.4	+1.17%	+0.1200	1.13M	11.61M	2.55B
Hello Group Inc US MOMO	7.01	-0.57%	-0.0400	601.61K	4.20M	1.11B
ZTO Express Inc. US ZTO	20.55	-1.20%	-0.2500	1.45M	29.79M	16.32B
Alibaba US BABA	161.13	-1.91%	-3.1300	9.84M	1.58B	384.47B
Baozun US BZUN	2.79	-3.46%	-0.1000	235.94K	661.35K	161.42M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":976.2173,"timestamp":1764709199999,"preClose":994.9629,"halted":0,"volume":13257983,"delay":0,"changeRate":-0.018841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.745605,"latestTime":"12-02 16:00:00 EST","open":994.955,"high":994.9566,"low":964.25256,"amount":1626638474.797623,"amplitude":0.030859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.306154,"peRate":19.300486,"turnoverRate":0.004563,"increases":1,"decrements":4,"flats":0,"marketCap":404607933120,"floatMarketCap":373540240248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":994.9566,"amplitude":0.030859,"preClose":994.9629,"low":964.25256,"pbRate":"2.306154","latestPrice":976.2173,"volume":13257983,"delay":0,"open":994.955,"prevYearClose":526.76306,"prevWeekClose":954.1732,"prevMonthClose":954.1732,"prevQuarterClose":1078.9305,"fiveDayClose":972.7942,"twentyDayClose":1012.6962,"sixtyDayClose":858.126,"secType":"PLATE","market":"US","turnoverRate":0.004563,"peRate":19.300486,"marketCap":404607933120,"floatMarketCap":373540240248,"timestamp":1764709199999,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WB","nameCN":"Weibo","changeRate":0.011673,"change":0.12,"latestPrice":10.4,"close":10.4,"volume":1127768,"market":"US","high":10.425,"low":10.13,"preClose":10.28,"open":10.24,"turnoverRate":0.013161,"peRate":5.918951,"amplitude":0.028696,"marketValue":2546182912,"askSize":261,"bidSize":200,"askPrice":10.43,"bidPrice":10.42,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.048387,"changeRate20Day":-0.037483,"changeRate60Day":-0.097222,"changeRateWTD":0.046278,"changeRateMTD":0.046278,"changeRateQTD":-0.16129,"changeRateYTD":0.089005,"amount":11607771.030518,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":8.205329,"pbRate":0.660536,"volumeRatio":1.262327,"committee":-0.132321,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.078846,"floatMarketCap":891166047.2,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.4,"latestTime":"17:34 EST","volume":115481,"amount":1201026.073605,"timestamp":1764714867214},"preHourTrading":{"tag":"盘前","latestPrice":10.28,"preClose":10.28,"latestTime":"09:29 EST","volume":119201,"amount":1225340.030012,"timestamp":1764685796621},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.4,"latestTime":"17:34 EST","volume":115481,"amount":1201026.073605,"timestamp":1764714867214},"overnightTrading":{"tag":"夜盘","latestPrice":10.27,"preClose":10.28,"latestTime":"20251202 04:00 EST","volume":1474,"amount":15110,"timestamp":1764666002178},"impliedVol":0.5009,"impliedVolPercentile":0.352},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.005674,"change":-0.04,"latestPrice":7.01,"close":7.01,"volume":601605,"market":"US","high":7.03,"low":6.92,"preClose":7.05,"open":7.025,"turnoverRate":0.005357,"peRate":10.370467,"amplitude":0.015603,"marketValue":1114590000,"askSize":20,"bidSize":6,"askPrice":7.05,"bidPrice":6.96,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.001425,"changeRate20Day":0.014472,"changeRate60Day":-0.1367,"changeRateWTD":0.007184,"changeRateMTD":0.007184,"changeRateQTD":-0.055256,"changeRateYTD":-0.090791,"amount":4204079.374123,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":9.088599,"pbRate":0.101387,"volumeRatio":0.57956,"committee":-0.538462,"roa":0.049661,"roe":0.076542,"changeRate5Min":-0.000713,"earningDate":1765296000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":787201633.52,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7.01,"latestTime":"16:10 EST","volume":35570,"amount":249345.7,"timestamp":1764709804830},"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":7.05,"latestTime":"09:29 EST","volume":476,"amount":3335.029883,"timestamp":1764685742162},"postHourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7.01,"latestTime":"16:10 EST","volume":35570,"amount":249345.7,"timestamp":1764709804830},"overnightTrading":{"tag":"夜盘","latestPrice":7.04,"preClose":7.05,"latestTime":"20251202 04:00 EST","volume":10,"amount":70,"timestamp":1764666002013},"impliedVol":0.3456,"impliedVolPercentile":0.144},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.012019,"change":-0.25,"latestPrice":20.55,"close":20.55,"volume":1452562,"market":"US","high":20.75,"low":20.31,"preClose":20.8,"open":20.58,"turnoverRate":0.003558,"peRate":17.716173,"amplitude":0.021154,"marketValue":16316700000,"askSize":6,"bidSize":4,"askPrice":20.67,"bidPrice":20.38,"week52High":22.01,"week52Low":16.34,"changeRate5Day":0.044738,"changeRate20Day":0.091923,"changeRate60Day":0.090186,"changeRateWTD":-0.004843,"changeRateMTD":-0.004843,"changeRateQTD":0.070313,"changeRateYTD":0.051151,"amount":29794471.176842,"eps":1.159957,"lyrEps":1.500771,"lyrPeRate":13.692962,"pbRate":0.252162,"volumeRatio":0.708523,"committee":-0.2,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6574,"divideRate":0.03199,"floatMarketCap":8390520303.75,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.55,"latestTime":"17:34 EST","volume":24259,"amount":498524.827382,"timestamp":1764714897309},"preHourTrading":{"tag":"盘前","latestPrice":20.59,"preClose":20.8,"latestTime":"09:06 EST","volume":142479,"amount":2963551.374243,"timestamp":1764684414732},"postHourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.55,"latestTime":"17:34 EST","volume":24259,"amount":498524.827382,"timestamp":1764714897309},"overnightTrading":{"tag":"夜盘","latestPrice":20.65,"preClose":20.8,"latestTime":"20251202 04:00 EST","volume":142,"amount":2932,"timestamp":1764666001892},"impliedVol":0.4234,"impliedVolPercentile":0.66},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.019055,"change":-3.13,"latestPrice":161.13,"close":161.13,"volume":9840086,"market":"US","high":161.73,"low":159.12,"preClose":164.26,"open":161.2,"turnoverRate":0.004364,"peRate":21.934353,"amplitude":0.015889,"marketValue":384469016421.45,"askSize":1267,"bidSize":12,"askPrice":161.1,"bidPrice":161,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.002489,"changeRate20Day":-0.03912,"changeRate60Day":0.141147,"changeRateWTD":0.024348,"changeRateMTD":0.024348,"changeRateQTD":-0.098473,"changeRateYTD":0.900342,"amount":1580347300.627258,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":21.212623,"pbRate":0.372369,"volumeRatio":0.52987,"committee":-0.981235,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006516,"floatMarketCap":363348150161.13,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":161.09,"preClose":161.13,"latestTime":"17:43 EST","volume":2222121,"amount":358054134.3357,"timestamp":1764715386260},"preHourTrading":{"tag":"盘前","latestPrice":161.25,"preClose":164.26,"latestTime":"09:29 EST","volume":114401,"amount":18498340.82537,"timestamp":1764685797626},"postHourTrading":{"tag":"盘后","latestPrice":161.09,"preClose":161.13,"latestTime":"17:43 EST","volume":2222121,"amount":358054134.3357,"timestamp":1764715386260},"overnightTrading":{"tag":"夜盘","latestPrice":161.83,"preClose":164.26,"latestTime":"20251202 04:00 EST","volume":323131,"amount":52432731,"timestamp":1764666002235},"impliedVol":0.4017,"impliedVolPercentile":0.184},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.034602,"change":-0.1,"latestPrice":2.79,"close":2.79,"volume":235943,"market":"US","high":2.89,"low":2.74,"preClose":2.89,"open":2.88,"turnoverRate":0.005344,"peRate":0,"amplitude":0.051903,"marketValue":161419322.52,"askSize":250,"bidSize":100,"askPrice":2.92,"bidPrice":2.75,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.044521,"changeRate20Day":-0.159639,"changeRate60Day":-0.288265,"changeRateWTD":-0.024476,"changeRateMTD":-0.024476,"changeRateQTD":-0.311111,"changeRateYTD":0.025735,"amount":661349.066498,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.043661,"volumeRatio":0.951438,"committee":-0.428571,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.003597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123188217.57,"shortable":3,"shares":57856388,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:10 EST","volume":99,"amount":276.21,"timestamp":1764709804707},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.89,"latestTime":"08:01 EST","volume":200,"amount":591.80006,"timestamp":1764680488248},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:10 EST","volume":99,"amount":276.21,"timestamp":1764709804707},"overnightTrading":{"tag":"夜盘","latestPrice":2.87,"preClose":2.89,"latestTime":"20251202 04:00 EST","volume":199,"amount":572,"timestamp":1764666001970},"impliedVol":1.62,"impliedVolPercentile":0.84}]}}}