US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alibaba

120.86

+3.823.26%

Post-market: 120.970.1100+0.09%17:19 EDT

Volume:11.99M

Turnover:1.43B

Market Cap:288.38B

PE:16.37

High:121.29

Open:118.88

Low:117.77

Close:117.04

Loading ...

Overview Company News Filings

Chinese Tech Giants Earnings Preview: AI and Food Delivery in the Spotlight

Tiger Newspress

Alibaba Q1 Earnings Preview: AI Boosts Cloud Growth,Flash Sales Spending Pressures Profits

Alibaba Announces Virtual Annual General Meeting with Key Proposals

Sanjiang Shopping to Withdraw from Cooperation Deal with Alibaba's Hema Fresh

MT Newswires Live

Alibaba Stock (BABA) Earns a ‘Perfect 10’ Score— What’s Powering the Rally?

Market Chatter: Alibaba's Freshippo to Shutter Member-Only Bulk-Buying Stores

MT Newswires Live

Market Chatter: Alibaba Group to Launch Membership Program

MT Newswires Live

Market Chatter: Alibaba to Discontinue Hema X Outlets

MT Newswires Live

Moderately bullish activity in Alibaba with shares down 0.34%

Alibaba to Shut Costco-Like China Stores After Rivalry Heats Up

Market Chatter: Alibaba Upgrades Amap With Qwen-Powered AI Agent

MT Newswires Live

Alibaba (BABA) vs. Nio: Which Chinese Stock Has More Upside Ahead of Q2 Earnings?

Chinese ETFs and ADRs Pop; YINN up 5%; XPeng, Bilibili up 3%; Li Auto, PDD up 2%; Alibaba up 1%

Tiger Newspress

2 Growth Stocks That Could Skyrocket in 2025 and Beyond

Is Alibaba's Valuation Way Too Cheap -- or a Justified Risk?

The Ultimate Growth Stock to Buy With $1,000 Right Now

Alibaba’s Stock Soars Amid AI Innovations and New Launches

3 Top Stocks to Buy With $1,000 in August

Alibaba Group Holding Ltd. ADR Falls Friday, Underperforms Market

Alibaba Reports Share Changes and Repurchases in July 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BABA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BABA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","market":"US","secType":"STK","nameCN":"Alibaba","latestPrice":120.86,"timestamp":1754510400000,"preClose":117.04,"halted":0,"volume":11994659,"hourTrading":{"tag":"盘后","latestPrice":120.97,"preClose":120.86,"latestTime":"17:19 EDT","volume":47428,"amount":5735156.438039999,"timestamp":1754515190229},"delay":0,"floatShares":2255000001,"shares":2386053191,"eps":7.38502,"marketStatus":"Post-Mkt","change":3.82,"latestTime":"08-06 17:22:14 EDT","open":118.88,"high":121.29,"low":117.77,"amount":1433710075.3973598,"amplitude":0.030075,"askPrice":120.98,"askSize":9970,"bidPrice":120.87,"bidSize":1,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":7.38502,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754524800000},"marketStatusCode":4,"adr":1,"adrRate":8,"listingDate":1411099200000,"exchange":"NYSE","adjPreClose":117.04,"dividendRate":0.008241,"preHourTrading":{"tag":"盘前","latestPrice":118.961,"preClose":117.04,"latestTime":"09:29 EDT","volume":212454,"amount":25001952.14088,"timestamp":1754486999490},"postHourTrading":{"tag":"盘后","latestPrice":120.97,"preClose":120.86,"latestTime":"17:19 EDT","volume":47428,"amount":5735156.438039999,"timestamp":1754515190229},"volumeRatio":1.152744,"optionData":{"bulkOrders":[{"symbol":"BABA","call":false,"expireDate":1773979200000,"strike":"90.0","timestamp":1754505228857,"price":2.2,"volume":2000,"amount":440000,"type":"-"},{"symbol":"BABA","call":true,"expireDate":1758254400000,"strike":"130.0","timestamp":1754501164101,"price":3.8,"volume":1576,"amount":598880,"type":"-"}]},"impliedVol":0.437,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","floatShares":2255000001,"roa":"5.31%","roe":"11.44%","lyrEps":7.595949,"volumeRatio":1.152744,"shares":2386053191,"dividePrice":0.996,"high":121.29,"amplitude":0.030075,"preClose":117.04,"low":117.77,"week52Low":76.51,"pbRate":"2.05","psRate":"2.08","week52High":148.43,"institutionHeld":0,"latestPrice":120.86,"committee":-0.999799,"eps":7.38502,"divideRate":0.008241,"volume":11994659,"delay":0,"ttmEps":7.38502,"open":118.88,"prevYearClose":84.79,"prevWeekClose":117.07,"prevMonthClose":120.63,"prevQuarterClose":113.41,"fiveDayClose":117.38,"twentyDayClose":103.83,"sixtyDayClose":125.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BABA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134081874","title":"Chinese Tech Giants Earnings Preview: AI and Food Delivery in the Spotlight","url":"https://stock-news.laohu8.com/highlight/detail?id=1134081874","media":"Tiger Newspress","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1134081874?lang=en_us&edition=fundamental","pubTime":"2025-08-06 14:39","pubTimestamp":1754462396,"startTime":"0","endTime":"0","summary":"Chinese tech giants are set to release their Q2 earnings, which are expected to show divergent performance, with AI and food delivery remaining key areas of market focus.Goldman Sachs analysts Ronald...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chinese Tech Giants Earnings Preview: AI and Food Delivery in the Spotlight","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09626","01810","09988","TCEHY","BABA","PDD","09618","00700","MPNGY","JD","XIACY","BILI","DIDIY","03690"],"gpt_icon":0},{"id":"1164600473","title":"Alibaba Q1 Earnings Preview: AI Boosts Cloud Growth,Flash Sales Spending Pressures Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=1164600473","media":"Earnings Agent","labels":["preview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1164600473?lang=en_us&edition=fundamental","pubTime":"2025-08-05 14:55","pubTimestamp":1754376959,"startTime":"0","endTime":"0","summary":"Chinese e-commerce giant Alibaba is set to release its fiscal 2026 Q1 earnings report soon. According to Bloomberg analysts' expectations, revenue is projected to reach 253.419 billion yuan, up 4.19%...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Alibaba Q1 Earnings Preview | AI Boosts Cloud Growth,Flash Sales Spending Pressures Profits","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","BABA"],"gpt_icon":0},{"id":"2557308768","title":"Alibaba Announces Virtual Annual General Meeting with Key Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2557308768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557308768?lang=en_us&edition=fundamental","pubTime":"2025-08-06 22:09","pubTimestamp":1754489353,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding Ltd. ( ($HK:9988) ) has provided an announcement. Alibaba Group Holding Ltd. has announced its upcoming annual general meetin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alibaba-announces-virtual-annual-general-meeting-with-key-proposals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alibaba-announces-virtual-annual-general-meeting-with-key-proposals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4575","LU0501845795.SGD","BK4588","BK4543","09988","BK4538","LU1051768304.USD","LU1048588211.SGD","LU1048596156.SGD","ALBmain","LU1769817096.USD","LU0072462343.USD","BK4585","BK4587","LU0651946864.USD","LU1880383366.USD","LU0310800965.SGD","BK4554","LU1152091754.HKD","LU0880133367.SGD","LU1105468828.SGD","LU0821914370.USD","LU1152091168.USD","BK4558","BABA","LU1823568750.SGD","LU0348814723.USD","LU0052756011.USD","LU2226246903.HKD","BK4581","LU0047713382.USD","LU1051769294.HKD","LU0979878070.USD","BK4503","LU1242518931.SGD","BK4548","LU1242518857.USD","LU1515016050.SGD","LU1267930227.SGD","BK4504","BK4502","BK4122","LU1046422090.SGD","BK4607","LU1008478684.HKD","BK4614","LU1688375341.USD","BK4531","BK4220","LU0918141705.HKD"],"gpt_icon":0},{"id":"2557247373","title":"Sanjiang Shopping to Withdraw from Cooperation Deal with Alibaba's Hema Fresh","url":"https://stock-news.laohu8.com/highlight/detail?id=2557247373","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557247373?lang=en_us&edition=fundamental","pubTime":"2025-08-06 18:50","pubTimestamp":1754477411,"startTime":"0","endTime":"0","summary":"Sanjiang Shopping Club  will no longer renew its business cooperation agreement with Alibaba's  Hema Fresh supermarket chain, according to a Wednesday filing with the Shanghai bourse.The company cited the \"current market environment and Hema's overall strategic development plan\" as reasons for the non-renewal.The agreement, set to expire March 31, 2026, authorizes Sanjiang Shopping Club to use Hema Fresh's model, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0181495838.USD","LU0640798160.USD","LU0577902538.SGD","LU0828237510.HKD","LU0831103253.SGD","09988","LU0541502299.USD","LU0588545730.USD","LU0898667661.SGD","LU0259732245.USD","LU2097828474.EUR","ALBmain","LU1282649141.HKD","LU0072462343.USD","BK4587","IE00B3M56506.USD","LU0456846285.SGD","SG9999006514.SGD","LU1282649067.USD","LU1794554557.SGD","LU0345775950.USD","BABA","LU0029874905.USD","LU0918141887.USD","BK1591","LU0229945570.USD","LU1188198961.HKD","LU0320764599.SGD","LU1720051108.HKD","LU1242518931.SGD","LU0531971595.HKD","LU0163747925.USD","BK4502","LU0165289439.USD","LU2778985437.USD","LU1568876335.HKD","89988","LU1323998911.USD","SG9999006597.SGD","LU1008478684.HKD","HK0000320264.USD","601116","LU0128525689.USD","HBBD.SI","BK4524","LU0244354667.USD","LU0329678170.USD","LU1688375341.USD","LU0588546209.SGD","BK4531"],"gpt_icon":1},{"id":"2557932029","title":"Alibaba Stock (BABA) Earns a ‘Perfect 10’ Score— What’s Powering the Rally?","url":"https://stock-news.laohu8.com/highlight/detail?id=2557932029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557932029?lang=en_us&edition=fundamental","pubTime":"2025-08-06 18:15","pubTimestamp":1754475313,"startTime":"0","endTime":"0","summary":"Alibaba ($BABA) has received a “Perfect 10” Smart Score from TipRanks, a top rating that reflects strong analyst support, insider ac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/alibaba-stock-baba-earns-a-perfect-10-score-whats-powering-the-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/alibaba-stock-baba-earns-a-perfect-10-score-whats-powering-the-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0501845795.SGD","LU1282648689.USD","BK4588","BK4534","BK4505","09988","BK4538","LU1051768304.USD","LU1048588211.SGD","ALBmain","LU0348816934.USD","LU0072462343.USD","BK4585","LU1880383366.USD","LU0310800965.SGD","LU1046421795.USD","LU1152091754.HKD","LU1235294995.USD","LU0880133367.SGD","BK4535","LU0821914370.USD","LU1152091168.USD","BABA","LU0651947912.USD","LU0918141887.USD","LU1823568750.SGD","LU0052756011.USD","LU2226246903.HKD","BK4565","LU0106959298.USD","BK4581","BK4526","LU0067412154.USD","LU0979878070.USD","BK4503","LU1242518931.SGD","BK4548","LU1242518857.USD","LU1515016050.SGD","IE00BFMHRM44.USD","LU0072913022.USD","BK4579","BK4607","IE00B0JY6N72.USD","LU0251143458.SGD","LU0128525689.USD","BK4614","BK4524","BK4531","LU0918141705.HKD"],"gpt_icon":0},{"id":"2557244373","title":"Market Chatter: Alibaba's Freshippo to Shutter Member-Only Bulk-Buying Stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2557244373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557244373?lang=en_us&edition=fundamental","pubTime":"2025-08-06 17:17","pubTimestamp":1754471843,"startTime":"0","endTime":"0","summary":"Alibaba's (HKG:9988) grocery business Freshippo will close down its warehouse-style, member-only X Member stores, Caixin Global reported Wednesday.Freshippo's last remaining X Member store in Pudong, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1880398471.USD","LU1961090484.USD","LU1251922891.USD","LU0348825331.USD","BK4588","LU0516422366.SGD","BK4543","BK4505","LU0828237510.HKD","09988","LU1303224171.USD","ALBmain","LU0873338254.USD","BK4587","LU0594300419.USD","BK4554","LU0469268626.HKD","LU0594300179.USD","LU0823040885.USD","LU0918141705.HKD","BK1610","BK4535","LU0455707207.USD","LU0561508036.HKD","LU1548497426.USD","BABA","LU0823413587.USD","LU1810669033.SGD","BK4527","BK1591","LU1188198961.HKD","LU0577902611.USD","LU0979878070.USD","LU1267930227.SGD","LU1196710864.SGD","LU0163747925.USD","LU0499858438.USD","LU0516422440.USD","LU0823426480.USD","LU0823413660.USD","LU0541501648.USD","LU0543330566.HKD","BK4122","LU0737861772.HKD","BK1517","HBBD.SI","BK4524","LU1769817179.HKD","89988","LU0589944569.HKD"],"gpt_icon":1},{"id":"2557341563","title":"Market Chatter: Alibaba Group to Launch Membership Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2557341563","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557341563?lang=en_us&edition=fundamental","pubTime":"2025-08-06 10:49","pubTimestamp":1754448574,"startTime":"0","endTime":"0","summary":"Alibaba Group  is gearing up for the launch of a new membership program that would give users subsidized access to other company services, the South China Morning Post reported Tuesday.The services could include food delivery and travel booking for members of Alibaba-owned Taobao, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002562.SGD","LU0501845795.SGD","BK4534","LU0890818403.SGD","09988","LU0608807946.USD","LU1048588211.SGD","ALBmain","LU1769817096.USD","LU0072462343.USD","BK1618","LU0127658192.USD","BK4535","IE00BMPRXR70.SGD","LU1328277881.USD","LU0561508036.HKD","BK4558","BABA","IE00BZ08YR35.GBP","LU0823413587.USD","LU1481107354.HKD","LU0345776255.USD","BK1249","LU0329678337.USD","LU0642271901.SGD","LU2045819591.USD","LU0211977185.USD","LU1720051108.HKD","LU1880383440.USD","BK1586","LU0543330483.HKD","LU0320764755.SGD","LU1196710864.SGD","LU0516422440.USD","LU0359201885.HKD","LU0589944569.HKD","LU0823413660.USD","LU0541501648.USD","LU1044876610.USD","LU1046422090.SGD","LU0132412106.USD","LU0251143458.SGD","BK4614","HBBD.SI","LU0329678170.USD","LU0577902298.EUR","BK4533","LU0588546209.SGD","89988","HK0000306701.USD"],"gpt_icon":1},{"id":"2557349337","title":"Market Chatter: Alibaba to Discontinue Hema X Outlets","url":"https://stock-news.laohu8.com/highlight/detail?id=2557349337","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557349337?lang=en_us&edition=fundamental","pubTime":"2025-08-06 10:05","pubTimestamp":1754445924,"startTime":"0","endTime":"0","summary":"Alibaba Group  is shuttering the last of its Hema X outlets in China, Bloomberg News reported Tuesday.The stores were modeled after America's Costco chain that charges members an annual fee to shop at their location.While the Hema X outlets are going away, Alibaba plans to maintain its Hema supermarket chain, a person familiar with the matter reportedly told Bloomberg.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4155","LU0072462343.USD","LU0164865239.USD","LU1880383440.USD","09988","LU2476274308.USD","BK4122","IE0008368304.USD","LU1720051017.SGD","LU1328277881.USD","HK0000306701.USD","LU0231483743.USD","LU2226246903.HKD","LU0149721374.USD","BK1584","LU0516422440.USD","SG9999001903.USD","LU0320764755.SGD","BK1610","LU0880133367.SGD","HBBD.SI","BABA","HK0000320223.HKD","LU1211504680.USD","LU0499858438.USD","LU1720051108.HKD","BK4554","LU2168564149.EUR","LU1303224171.USD","LU1044876610.USD","LU1035775433.USD","LU0831103253.SGD","LU2097828805.USD","LU1769817096.USD","BK1586","LU0828237940.HKD","LU0348827113.USD","LU0589944569.HKD","LU0051755006.USD","LU0163747925.USD","LU0700851271.USD","LU0823039010.USD","LU0261947096.USD","LU1515016050.SGD","ALBmain","LU0516422366.SGD","89988","LU0315178854.USD","LU0651947912.USD"],"gpt_icon":1},{"id":"2557318453","title":"Moderately bullish activity in Alibaba with shares down 0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557318453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557318453?lang=en_us&edition=fundamental","pubTime":"2025-08-05 23:05","pubTimestamp":1754406318,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Alibaba (BABA), with shares down 40c near $117.10. Options volume relatively light with 33k contracts traded and cal...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-alibaba-with-shares-down-0-34-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-alibaba-with-shares-down-0-34-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1282648689.USD","BK4527","IE00BFMHRM44.USD","BK4504","BK4533","LU1046422090.SGD","LU0310800965.SGD","LU0880133367.SGD","LU0251143458.SGD","ALBmain","LU1688375341.USD","LU1769817179.HKD","BK4614","LU0128525689.USD","LU0328353924.USD","BK4503","BK4575","LU1235294995.USD","IE00B0JY6N72.USD","LU0067412154.USD","LU0797268264.HKD","LU0918141887.USD","LU0918141705.HKD","LU1880383366.USD","LU1515016050.SGD","BK4587","BK4585","BK4524","LU1152091168.USD","BK4579","LU0821914370.USD","BK4543","BK4588","LU0979878070.USD","LU1046421795.USD","LU1267930227.SGD","LU1048596156.SGD","BABA","LU1051769294.HKD","LU2226246903.HKD","BK4554","LU0047713382.USD","BK4502","LU0501845795.SGD","BK4505","LU0106959298.USD","LU1048588211.SGD","09988","LU0052756011.USD","BK4220"],"gpt_icon":0},{"id":"2557641853","title":"Alibaba to Shut Costco-Like China Stores After Rivalry Heats Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2557641853","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557641853?lang=en_us&edition=fundamental","pubTime":"2025-08-05 17:33","pubTimestamp":1754386423,"startTime":"0","endTime":"0","summary":"Alibaba plans to gradually wind down the last of its Costco-like members-only stores, underscoring its retreat from a hyper-competitive Chinese retail arena.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-08-05/alibaba-to-shut-costco-like-china-stores-after-rivalry-heats-up?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Alibaba to Shut Costco-Like China Stores After Rivalry Heats Up","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["IE0003895053.USD","LU0196878994.USD","LU0541502299.USD","LU0449515922.USD","BK4504","LU1023057109.AUD","LU1328277881.USD","LU1044875133.USD","LU1808992512.USD","LU0251143458.SGD","BK1584","LU0048580855.USD","BK4533","LU1328615791.USD","LU0326950275.SGD","BK4575","IE00B543WZ88.USD","BK4531","LU1105468828.SGD","LU0531970944.HKD","LU1282651048.USD","LU0293314216.USD","LU2293587155.HKD","LU0039217434.USD","LU0588545904.SGD","LU0634319403.HKD","LU0588546209.SGD","BK4554","BK1615","LU1720050803.USD","LU1282651121.HKD","LU0181495838.USD","BABA","LU0577902298.EUR","09988","LU0143863198.USD","LU2257852520.SGD","LU0449509016.USD","LU0737861772.HKD","BK4565","LU1481107354.HKD","LU0862451753.SGD","LU1961090484.USD","LU1823568750.SGD","LU0543330483.HKD","LU0229945570.USD","BK4524"],"gpt_icon":0},{"id":"2557759355","title":"Market Chatter: Alibaba Upgrades Amap With Qwen-Powered AI Agent","url":"https://stock-news.laohu8.com/highlight/detail?id=2557759355","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557759355?lang=en_us&edition=fundamental","pubTime":"2025-08-05 10:05","pubTimestamp":1754359538,"startTime":"0","endTime":"0","summary":"Alibaba  has upgraded its Amap navigation app with an AI-powered agent named Teacher Xiaogao, the South China Morning Post reported Monday.The tool uses Alibaba's Qwen foundational models to provide natural language navigation, trip planning, and place recommendations, allowing users to issue commands like \"send me to the office,\" the report said.The move marks Alibaba's push to deploy its AI capabilities in consumer-facing applications as it ramps up investments in artificial intelligence and cloud computing, it added.Amap, which claims 1 billion users, said the agent features autonomous reasoning and spatial intelligence, with applications in smart vehicles, AR glasses, and aviation, according to the report.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09988","BABA"],"gpt_icon":1},{"id":"2557733426","title":"Alibaba (BABA) vs. Nio: Which Chinese Stock Has More Upside Ahead of Q2 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2557733426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557733426?lang=en_us&edition=fundamental","pubTime":"2025-08-05 05:15","pubTimestamp":1754342100,"startTime":"0","endTime":"0","summary":"Chinese stocks are back in focus after top U.S. and Chinese officials met in Stockholm in late July to extend their tariff truce by another 90...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/alibaba-baba-vs-nio-which-chinese-stock-has-more-upside-ahead-of-q2-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/alibaba-baba-vs-nio-which-chinese-stock-has-more-upside-ahead-of-q2-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BABA"],"gpt_icon":0},{"id":"1140282923","title":"Chinese ETFs and ADRs Pop; YINN up 5%; XPeng, Bilibili up 3%; Li Auto, PDD up 2%; Alibaba up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140282923","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140282923?lang=en_us&edition=fundamental","pubTime":"2025-08-04 17:10","pubTimestamp":1754298634,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading on Monday.YINN rose 5%; Kingsoft Cloud, CWEB rose 4%; NetEase, XPeng, Bilibili rose 3%; JD.com, Li Auto, PDD rose 2%; Alibaba rose 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","YINN","BILI","XPEV","LI","BABA"],"gpt_icon":0},{"id":"2556805160","title":"2 Growth Stocks That Could Skyrocket in 2025 and Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2556805160","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556805160?lang=en_us&edition=fundamental","pubTime":"2025-08-04 15:14","pubTimestamp":1754291640,"startTime":"0","endTime":"0","summary":"These stocks are benefiting from powerful tailwinds.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827077%2Fstock-market-graph-and-currency.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827077%2Fstock-market-graph-and-currency.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/08/04/2-growth-stocks-skyrocket-2025-beyond/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4531","BK4575","LU1048588211.SGD","BK4587","BABA","BK4220","IE00BFMHRM44.USD","LU0348816934.USD","LU1152091168.USD","BK4524","BK4554","LU1046421795.USD","LU1046422090.SGD","LU0128525689.USD","LU1282648689.USD","BK4548","BK4526","BK4538","09988","IE00B0JY6N72.USD","LU0651946864.USD","BK4565","LU0072462343.USD","LU1051768304.USD","LU0047713382.USD","BK4533","LU1880383366.USD","LU1688375341.USD","LU0072913022.USD","LU1515016050.SGD","LU1152091754.HKD","LU2226246903.HKD","BK4614","LU0052756011.USD","LU0651947912.USD","BK4504","BK4503","LU1769817096.USD","LU0880133367.SGD","BK4579","BK4588","ALBmain","LU0918141887.USD","LU1051769294.HKD","LU0328353924.USD","LU1823568750.SGD","BK4581","BK4535","LU1105468828.SGD"],"gpt_icon":1},{"id":"2556158118","title":"Is Alibaba's Valuation Way Too Cheap -- or a Justified Risk?","url":"https://stock-news.laohu8.com/highlight/detail?id=2556158118","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556158118?lang=en_us&edition=fundamental","pubTime":"2025-08-04 10:46","pubTimestamp":1754275614,"startTime":"0","endTime":"0","summary":"China's top e-commerce and cloud company is still trading at historically low valuations.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/08/01/is-alibabas-valuation-way-too-cheap-or-justified/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is Alibaba's Valuation Way Too Cheap -- or a Justified Risk?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2226246903.HKD","LU0251143458.SGD","LU0918141705.HKD","BK4543","BK4585","LU1282648689.USD","BK4526","LU0067412154.USD","LU0880133367.SGD","BK4538","BABA","LU0348816934.USD","BK4533","BK4565","BK4535","LU1046422090.SGD","LU1046421795.USD","LU1688375341.USD","BK4588","BK4505","BK4502","LU0348814723.USD","LU1267930227.SGD","LU1515016050.SGD","BK4558","LU1008478684.HKD","LU0651947912.USD","LU0072913022.USD","BK4587","BK4220","LU0072462343.USD","LU1235294995.USD","LU1048588211.SGD","09988","LU1048596156.SGD","BK4548","BK4159","BK4534","LU0328353924.USD","LU0310800965.SGD","LU1769817179.HKD","BK4527","IE00BFMHRM44.USD","LU1105468828.SGD","LU0501845795.SGD","LU1051768304.USD","LU0052756011.USD"],"gpt_icon":1},{"id":"2556827662","title":"The Ultimate Growth Stock to Buy With $1,000 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2556827662","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556827662?lang=en_us&edition=fundamental","pubTime":"2025-08-03 17:41","pubTimestamp":1754214060,"startTime":"0","endTime":"0","summary":"In an environment where so many of the best-known growth names are overpriced, don't be afraid to look where no one else is.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827576%2Ftracking-investments-wealth-family-planning.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827576%2Ftracking-investments-wealth-family-planning.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/08/03/the-ultimate-growth-stock-to-buy-with-1000-right-n/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["09988","ULTI","LU0965509283.SGD","LU2089283258.USD","NVDU","LU1280957306.USD","LU1914381329.SGD","SNVD.UK","NVDD","BABA","BK4585","ALBmain","LU0985320562.USD","NVD","LU0348814723.USD","LU0256863811.USD","LU0648001328.SGD","LU0345770993.USD","NVDY","LU0918141705.HKD","LU2244417387.USD","BK4122","LU2271345857.HKD","LU0251143458.SGD","NVDS","LU2097344357.USD","LU1814569148.SGD","LU1116320737.USD","NVIW.SI","LU0082616367.USD","LU0820561909.HKD","2NVD.UK","GDP","BK4613","LU2237438978.USD","LU2505996681.GBP","LU0203347892.USD","NVDS.UK","NVD3.UK","NVD2.UK","LU0965509101.SGD","LU2237957902.USD","NVDX","LU2097344431.USD","LU0158827948.USD","3NVD.UK"],"gpt_icon":1},{"id":"2556204825","title":"Alibaba’s Stock Soars Amid AI Innovations and New Launches","url":"https://stock-news.laohu8.com/highlight/detail?id=2556204825","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556204825?lang=en_us&edition=fundamental","pubTime":"2025-08-02 23:01","pubTimestamp":1754146918,"startTime":"0","endTime":"0","summary":"Alibaba ( ($BABA) ) has been popular among investors this week. Here is a recap of the key news on this stock. Alibaba, the Chinese e-commerce tita...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/alibabas-stock-soars-amid-ai-innovations-and-new-launches?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/alibabas-stock-soars-amid-ai-innovations-and-new-launches?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BABA","LU1152091754.HKD","LU0106959298.USD","LU0128525689.USD","BK4581","LU0880133367.SGD","LU0310800965.SGD","BK4554","BK4614","BK4558","LU0651946864.USD","BK4220","BK4526","IE00B0JY6N72.USD","LU0072913022.USD","BK4505","LU1046422090.SGD","IE00BFMHRM44.USD","LU1046421795.USD","BK4527","LU0821914370.USD","LU0348816934.USD","LU0979878070.USD","09988","BK4575","LU1769817096.USD","ALBmain","BK4548","LU1048588211.SGD","LU0251143458.SGD","LU0501845795.SGD","BK4534","BK4122","LU0328353924.USD","LU1051768304.USD","BK4585","BK4531","LU1242518931.SGD","BK4588","BK4538","LU0651947912.USD","LU1048596156.SGD","LU1282648689.USD","LU1769817179.HKD","LU1880383366.USD","LU1688375341.USD","LU0067412154.USD","LU0348814723.USD","LU1152091168.USD"],"gpt_icon":0},{"id":"2556825397","title":"3 Top Stocks to Buy With $1,000 in August","url":"https://stock-news.laohu8.com/highlight/detail?id=2556825397","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556825397?lang=en_us&edition=fundamental","pubTime":"2025-08-02 20:00","pubTimestamp":1754136000,"startTime":"0","endTime":"0","summary":"Investors can still find bargains in this bull market.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827404%2Fstock-market-graph-and-currency.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827404%2Fstock-market-graph-and-currency.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/08/02/3-top-stocks-to-buy-with-1000-in-august/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1051768304.USD","LU0072462343.USD","VFC","BK4614","LU1105468828.SGD","LU1769817096.USD","LULU","ALBmain","LU0328353924.USD","LU0880133367.SGD","BK4538","LU0979878070.USD","LU0797268264.HKD","BK4558","BK4526","BK4524","BK4554","BK4587","LU1048596156.SGD","LU1688375341.USD","LU0072913022.USD","LU1880383366.USD","BK4531","LU1823568750.SGD","BK4579","LU0052756011.USD","BABA","BK4548","LU0918141887.USD","LU1235294995.USD","LU1496350502.SGD","LU0651946864.USD","LU0348814723.USD","IE00BFMHRM44.USD","LU1282648689.USD","LU2226246903.HKD","LU0501845795.SGD","BK4535","BK4527","LU1267930227.SGD","BK4565","BK4588","LU0106959298.USD","09988","BK4503","LU1670710661.SGD","BK4220","LU1242518931.SGD","LU1046421795.USD"],"gpt_icon":1},{"id":"2556841683","title":"Alibaba Group Holding Ltd. ADR Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2556841683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556841683?lang=en_us&edition=fundamental","pubTime":"2025-08-02 05:21","pubTimestamp":1754083260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  slid 2.95% to $117.07 Friday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 2.24% to 20,650.13 and Dow Jones Industrial Average  falling 1.23% to 43,588.58.Alibaba Group Holding Ltd. ADR closed 21.13% below its 52-week high of $148.43, which the company reached on March 17th.The ADR demonstrated a mixed performance when compared to some of its competitors Friday, as Beyond Inc.  fell 8.83% to $8.16, Rakuten Group Inc. ADR  rose 2.86% to $5.22, and eBay Inc.  fell 0.01% to $91.74.Trading volume  remained 976,915 below its 50-day average volume of 13.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","BABA"],"gpt_icon":1},{"id":"2556784686","title":"Alibaba Reports Share Changes and Repurchases in July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2556784686","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556784686?lang=en_us&edition=fundamental","pubTime":"2025-08-02 04:39","pubTimestamp":1754080759,"startTime":"0","endTime":"0","summary":"Alibaba ( ($BABA) ) has provided an announcement. On August 1, 2025, Alibaba Group Holding Limited reported several Next Day Disclosure Returns to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alibaba-reports-share-changes-and-repurchases-in-july-2025-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alibaba-reports-share-changes-and-repurchases-in-july-2025-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4503","BABA","LU0128525689.USD","LU0047713382.USD","LU0880133367.SGD","LU1051769294.HKD","BK4554","BK4614","BK4220","BK4526","IE00B0JY6N72.USD","LU1046422090.SGD","IE00BFMHRM44.USD","LU1235294995.USD","BK4527","LU0821914370.USD","LU0979878070.USD","LU2226246903.HKD","09988","BK4575","LU0072462343.USD","BK4565","BK4607","LU1769817096.USD","ALBmain","BK4535","LU1048588211.SGD","BK4579","LU0251143458.SGD","LU0501845795.SGD","BK4534","BK4122","LU0328353924.USD","LU1051768304.USD","BK4585","LU1242518931.SGD","LU1282648689.USD","BK4588","BK4538","LU0918141705.HKD","LU1048596156.SGD","BK4543","LU1515016050.SGD","BK4524","LU1769817179.HKD","LU1880383366.USD","LU1242518857.USD","LU0797268264.HKD","LU1008478684.HKD","LU0348814723.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":1,"totalSize":371,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BABA\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"BABA","amount":2,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"阿里巴巴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-05-15","symbol":"BABA","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":1.57},{"date":"2025-02-20","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.84,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-15","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.01,"defaultRemindTime":1731661200000,"name":null,"time":"Pre-Market","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-15","symbol":"BABA","fiscalQuarterEnding":"2024/06","expectedEps":1.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":2.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BABA\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-18","value":1,"currency":"USD"},{"executeDate":"2024-06-13","recordDate":"2024-06-13","paymentDate":"2024-07-12","value":1.6600000000000001,"currency":"USD"},{"executeDate":"2025-06-12","recordDate":"2025-06-12","paymentDate":"2025-07-10","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BABA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3415,"buy":0.5854,"hold":0.0732,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5854,"analysts":41,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BABA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BABA","date":"2025-08-05","current":14.488254,"percent":0.114007,"low":9.254588,"twenty":16.412895,"median":21.870261,"eighty":32.551884,"high":155.554314,"avg":29.172295,"sd":25.542299,"marketCap":262388667670},"quantilePoints":[{"date":"2020-08-07","current":31.792814,"twenty":22.559738,"median":32.021976,"eighty":46.553254,"marketCap":681845580871},{"date":"2020-08-14","current":31.949579,"twenty":22.559738,"median":31.937758,"eighty":46.418561,"marketCap":686903300967},{"date":"2020-08-21","current":28.349544,"twenty":22.559738,"median":31.891647,"eighty":46.418561,"marketCap":719158208280},{"date":"2020-08-28","current":30.585213,"twenty":22.559738,"median":31.794666,"eighty":46.418561,"marketCap":781928977400},{"date":"2020-09-04","current":29.679639,"twenty":22.559738,"median":31.658941,"eighty":46.418561,"marketCap":761339082874},{"date":"2020-09-11","current":28.616686,"twenty":22.559738,"median":31.555791,"eighty":46.418561,"marketCap":734877956926},{"date":"2020-09-18","current":28.424662,"twenty":22.559738,"median":31.509769,"eighty":46.418561,"marketCap":737042466206},{"date":"2020-09-25","current":28.513423,"twenty":22.559738,"median":31.391908,"eighty":46.418561,"marketCap":733471025894},{"date":"2020-10-02","current":30.165095,"twenty":22.559738,"median":31.289103,"eighty":46.418561,"marketCap":779683299022},{"date":"2020-10-09","current":30.93173,"twenty":22.559738,"median":31.218207,"eighty":46.418561,"marketCap":810987514484},{"date":"2020-10-16","current":31.726177,"twenty":22.559738,"median":31.163609,"eighty":46.418561,"marketCap":831469183546},{"date":"2020-10-23","current":31.945946,"twenty":22.559738,"median":31.163609,"eighty":46.418561,"marketCap":838530895072},{"date":"2020-10-30","current":31.42141,"twenty":22.609125,"median":31.245482,"eighty":46.418561,"marketCap":824380415654},{"date":"2020-11-06","current":40.709247,"twenty":22.725248,"median":31.289103,"eighty":46.418561,"marketCap":811555698170},{"date":"2020-11-13","current":35.371245,"twenty":22.901479,"median":31.414286,"eighty":46.418561,"marketCap":705738250744},{"date":"2020-11-20","current":36.479756,"twenty":23.15542,"median":31.507306,"eighty":46.418561,"marketCap":732524053084},{"date":"2020-11-27","current":37.332059,"twenty":23.400892,"median":31.547272,"eighty":46.418561,"marketCap":748054407168},{"date":"2020-12-04","current":35.827374,"twenty":23.913678,"median":31.567284,"eighty":46.418561,"marketCap":723081381350},{"date":"2020-12-11","current":35.550415,"twenty":24.027285,"median":31.723202,"eighty":46.418561,"marketCap":715749106164},{"date":"2020-12-18","current":34.889603,"twenty":24.149924,"median":31.794666,"eighty":46.418561,"marketCap":703465516000},{"date":"2020-12-24","current":29.760729,"twenty":24.338589,"median":31.862816,"eighty":46.418561,"marketCap":600651325200},{"date":"2020-12-31","current":31.253283,"twenty":24.553532,"median":31.868994,"eighty":46.418561,"marketCap":630958631778},{"date":"2021-01-08","current":31.445373,"twenty":24.69784,"median":31.877127,"eighty":46.418561,"marketCap":640339102134},{"date":"2021-01-15","current":32.449333,"twenty":24.803139,"median":31.891647,"eighty":46.418561,"marketCap":660048934356},{"date":"2021-01-22","current":34.479493,"twenty":24.97521,"median":31.935021,"eighty":46.418561,"marketCap":701149492332},{"date":"2021-01-29","current":33.568862,"twenty":25.023354,"median":32.007569,"eighty":46.418561,"marketCap":688163234238},{"date":"2021-02-05","current":29.264585,"twenty":25.069908,"median":32.025468,"eighty":46.418561,"marketCap":720262878462},{"date":"2021-02-12","current":29.459552,"twenty":25.126373,"median":32.025468,"eighty":46.418561,"marketCap":726173117010},{"date":"2021-02-19","current":28.986523,"twenty":25.207055,"median":32.025468,"eighty":46.418561,"marketCap":714623751774},{"date":"2021-02-26","current":26.215298,"twenty":25.305233,"median":32.025468,"eighty":46.418561,"marketCap":644595558336},{"date":"2021-03-05","current":25.877832,"twenty":25.396474,"median":32.028563,"eighty":46.427026,"marketCap":634103529354},{"date":"2021-03-12","current":25.70529,"twenty":25.467673,"median":32.028563,"eighty":46.427026,"marketCap":628627069782},{"date":"2021-03-19","current":26.586574,"twenty":25.491761,"median":32.028563,"eighty":46.427026,"marketCap":650099129094},{"date":"2021-03-26","current":25.322736,"twenty":25.516405,"median":32.025468,"eighty":46.418561,"marketCap":616128813036},{"date":"2021-04-01","current":25.090556,"twenty":25.558469,"median":32.025468,"eighty":46.418561,"marketCap":608266569096},{"date":"2021-04-09","current":24.924446,"twenty":25.568151,"median":32.028563,"eighty":46.427026,"marketCap":605419894566},{"date":"2021-04-16","current":26.511366,"twenty":25.604332,"median":32.028563,"eighty":46.427026,"marketCap":647116898634},{"date":"2021-04-23","current":25.680738,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":629196404688},{"date":"2021-04-30","current":25.472299,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":626132840670},{"date":"2021-05-07","current":24.689438,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":610842131766},{"date":"2021-05-14","current":24.282238,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":568006457886},{"date":"2021-05-21","current":24.450488,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":572208691716},{"date":"2021-05-28","current":24.532955,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":580070935656},{"date":"2021-06-04","current":25.218037,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":593789195772},{"date":"2021-06-11","current":24.382019,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":573781140504},{"date":"2021-06-18","current":24.666381,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":575570478780},{"date":"2021-06-25","current":26.559703,"twenty":25.682282,"median":32.028563,"eighty":46.427026,"marketCap":619490600100},{"date":"2021-07-02","current":25.372905,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":590346075150},{"date":"2021-07-09","current":24.023835,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":558327764484},{"date":"2021-07-16","current":24.742432,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":575028255060},{"date":"2021-07-23","current":24.163981,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":561385560089},{"date":"2021-07-30","current":22.767793,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":530561407417},{"date":"2021-08-06","current":23.302606,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":532396331723},{"date":"2021-08-13","current":22.361673,"twenty":25.701645,"median":32.028563,"eighty":46.427026,"marketCap":511332532663},{"date":"2021-08-20","current":18.796766,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":428215920154},{"date":"2021-08-27","current":18.889767,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":432309399765},{"date":"2021-09-03","current":20.121189,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":461668594595},{"date":"2021-09-10","current":19.827102,"twenty":25.577929,"median":32.028563,"eighty":46.427026,"marketCap":455704584565},{"date":"2021-09-17","current":18.941188,"twenty":25.524291,"median":32.028563,"eighty":46.427026,"marketCap":433881729682},{"date":"2021-09-24","current":17.169557,"twenty":25.471993,"median":32.028563,"eighty":46.427026,"marketCap":393299352342},{"date":"2021-10-01","current":17.013681,"twenty":25.44329,"median":32.028563,"eighty":46.427026,"marketCap":390913748330},{"date":"2021-10-08","current":19.049819,"twenty":25.37186,"median":32.028563,"eighty":46.427026,"marketCap":437866772748},{"date":"2021-10-15","current":19.786405,"twenty":25.340812,"median":32.028563,"eighty":46.427026,"marketCap":455433493200},{"date":"2021-10-22","current":20.765886,"twenty":25.260464,"median":32.028563,"eighty":46.427026,"marketCap":481729355605},{"date":"2021-10-29","current":19.337551,"twenty":25.21343,"median":32.028563,"eighty":46.427026,"marketCap":447138097431},{"date":"2021-11-05","current":18.590321,"twenty":25.165172,"median":32.028563,"eighty":46.427026,"marketCap":430303323664},{"date":"2021-11-12","current":19.476495,"twenty":25.125286,"median":32.028563,"eighty":46.427026,"marketCap":452207505956},{"date":"2021-11-19","current":19.484147,"twenty":25.10554,"median":32.028563,"eighty":46.427026,"marketCap":380449621641},{"date":"2021-11-26","current":18.526149,"twenty":25.068229,"median":32.028563,"eighty":46.427026,"marketCap":361500335227},{"date":"2021-12-03","current":15.516503,"twenty":25.038413,"median":32.028563,"eighty":46.427026,"marketCap":303513892254},{"date":"2021-12-10","current":17.312184,"twenty":25.003183,"median":32.028563,"eighty":46.427026,"marketCap":339026861069},{"date":"2021-12-17","current":16.920474,"twenty":24.981788,"median":32.028563,"eighty":46.427026,"marketCap":331002556665},{"date":"2021-12-23","current":16.429577,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":321677013709},{"date":"2021-12-31","current":16.40188,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":322029432483},{"date":"2022-01-07","current":17.993432,"twenty":24.918089,"median":32.025468,"eighty":46.418561,"marketCap":351903700906},{"date":"2022-01-14","current":18.167331,"twenty":24.722278,"median":32.025468,"eighty":46.418561,"marketCap":356674908930},{"date":"2022-01-21","current":16.978504,"twenty":24.677204,"median":32.025468,"eighty":46.418561,"marketCap":334065889089},{"date":"2022-01-28","current":15.931373,"twenty":24.632943,"median":32.025468,"eighty":46.418561,"marketCap":312378579889},{"date":"2022-02-04","current":16.897787,"twenty":24.565863,"median":32.025468,"eighty":46.418561,"marketCap":331327866303},{"date":"2022-02-11","current":16.887851,"twenty":24.508279,"median":32.025468,"eighty":46.418561,"marketCap":331409193712},{"date":"2022-02-18","current":16.3607,"twenty":24.398159,"median":32.025468,"eighty":46.418561,"marketCap":322571615213},{"date":"2022-02-25","current":25.104545,"twenty":24.369167,"median":32.025468,"eighty":46.418561,"marketCap":290088750000},{"date":"2022-03-04","current":23.403345,"twenty":24.312698,"median":32.025468,"eighty":46.418561,"marketCap":270362500000},{"date":"2022-03-11","current":20.237127,"twenty":24.218563,"median":32.025468,"eighty":46.418561,"marketCap":233033125000},{"date":"2022-03-18","current":25.362912,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":291056250000},{"date":"2022-03-25","current":26.478324,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":303660625000},{"date":"2022-04-01","current":25.813957,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":296162500000},{"date":"2022-04-08","current":24.255726,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":278236875000},{"date":"2022-04-14","current":22.418816,"twenty":24.037588,"median":32.025468,"eighty":46.418561,"marketCap":256629375000},{"date":"2022-04-22","current":20.70194,"twenty":23.95437,"median":32.025468,"eighty":46.418561,"marketCap":232441875000},{"date":"2022-04-29","current":23.621581,"twenty":23.872713,"median":32.025468,"eighty":46.418561,"marketCap":260929375000},{"date":"2022-05-06","current":22.100398,"twenty":23.798894,"median":32.025468,"eighty":46.418561,"marketCap":242009375000},{"date":"2022-05-13","current":21.989061,"twenty":23.52427,"median":32.025468,"eighty":46.418561,"marketCap":236473125000},{"date":"2022-05-20","current":21.385315,"twenty":23.431008,"median":32.025468,"eighty":46.418561,"marketCap":233248125000},{"date":"2022-05-27","current":27.017111,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":251039375000},{"date":"2022-06-03","current":26.802319,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":250501875000},{"date":"2022-06-10","current":31.814237,"twenty":23.389499,"median":32.007569,"eighty":46.418561,"marketCap":295195000000},{"date":"2022-06-17","current":29.647388,"twenty":23.389499,"median":31.935021,"eighty":46.418561,"marketCap":274770000000},{"date":"2022-06-24","current":33.96862,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":316103750000},{"date":"2022-07-01","current":33.559365,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":311750000000},{"date":"2022-07-08","current":34.937286,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":324918750000},{"date":"2022-07-15","current":29.447242,"twenty":23.385481,"median":31.868672,"eighty":46.427026,"marketCap":271275302100},{"date":"2022-07-22","current":28.897226,"twenty":23.385481,"median":31.792814,"eighty":46.427026,"marketCap":266429208750},{"date":"2022-07-29","current":25.641881,"twenty":23.385481,"median":31.750294,"eighty":46.427026,"marketCap":236664132650},{"date":"2022-08-05","current":41.601312,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":245111694284},{"date":"2022-08-12","current":42.465244,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":250906957909},{"date":"2022-08-19","current":40.608205,"twenty":23.385481,"median":31.707197,"eighty":46.346855,"marketCap":237298624432},{"date":"2022-08-26","current":44.753338,"twenty":23.385481,"median":31.707197,"eighty":46.225641,"marketCap":259458498208},{"date":"2022-09-02","current":42.092202,"twenty":23.385481,"median":31.707197,"eighty":46.008374,"marketCap":243043776892},{"date":"2022-09-09","current":42.406691,"twenty":23.385481,"median":31.707197,"eighty":45.927702,"marketCap":243943939029},{"date":"2022-09-16","current":40.152618,"twenty":23.385481,"median":31.707197,"eighty":45.815692,"marketCap":228826510205},{"date":"2022-09-23","current":37.32538,"twenty":23.385481,"median":31.707197,"eighty":45.732557,"marketCap":208625812844},{"date":"2022-09-30","current":37.817285,"twenty":23.385481,"median":31.707197,"eighty":45.579086,"marketCap":211776380323},{"date":"2022-10-07","current":38.410415,"twenty":23.385481,"median":31.707197,"eighty":45.511231,"marketCap":215085799943},{"date":"2022-10-14","current":34.894227,"twenty":23.385481,"median":31.707197,"eighty":45.459839,"marketCap":193323056521},{"date":"2022-10-21","current":34.729773,"twenty":23.385481,"median":31.707197,"eighty":45.358081,"marketCap":191099126537},{"date":"2022-10-28","current":30.720498,"twenty":23.385481,"median":31.627653,"eighty":45.225771,"marketCap":168753925263},{"date":"2022-11-04","current":33.323608,"twenty":23.385481,"median":31.588246,"eighty":45.176127,"marketCap":184824466937},{"date":"2022-11-11","current":33.424435,"twenty":23.385481,"median":31.570711,"eighty":45.116764,"marketCap":187366101205},{"date":"2022-11-18","current":108.989193,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":213073672814},{"date":"2022-11-25","current":102.976054,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":199888945048},{"date":"2022-12-02","current":120.246351,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":238437064781},{"date":"2022-12-09","current":120.859095,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":241825910472},{"date":"2022-12-16","current":115.087913,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":229779623055},{"date":"2022-12-23","current":113.83199,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":226761432362},{"date":"2022-12-30","current":115.566835,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":233221419460},{"date":"2023-01-06","current":139.670167,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":284345333750},{"date":"2023-01-13","current":149.338856,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":309788151788},{"date":"2023-01-20","current":154.631464,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":317333628522},{"date":"2023-01-27","current":152.742381,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":313415275692},{"date":"2023-02-03","current":136.769878,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":281512470555},{"date":"2023-02-10","current":134.201959,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":274417074890},{"date":"2023-02-17","current":130.639917,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":264780044956},{"date":"2023-02-24","current":48.508007,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":230287500000},{"date":"2023-03-03","current":48.540218,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":232098750000},{"date":"2023-03-10","current":45.001494,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":214659000000},{"date":"2023-03-17","current":44.0656,"twenty":23.385481,"median":31.570711,"eighty":45.165126,"marketCap":211321125000},{"date":"2023-03-24","current":46.760835,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":224853750000},{"date":"2023-03-31","current":54.996608,"twenty":23.389499,"median":31.579479,"eighty":45.190202,"marketCap":264390750000},{"date":"2023-04-06","current":53.093786,"twenty":23.389499,"median":31.579479,"eighty":45.240629,"marketCap":254998125000},{"date":"2023-04-14","current":51.760319,"twenty":23.385481,"median":31.570711,"eighty":45.414114,"marketCap":248839875000},{"date":"2023-04-21","current":48.862692,"twenty":23.381462,"median":31.567284,"eighty":45.49407,"marketCap":234789750000},{"date":"2023-04-28","current":45.827869,"twenty":23.377444,"median":31.563857,"eighty":45.515649,"marketCap":218566125000},{"date":"2023-05-05","current":44.669625,"twenty":23.377444,"median":31.563857,"eighty":45.52395,"marketCap":213442875000},{"date":"2023-05-12","current":47.849989,"twenty":23.377444,"median":31.563857,"eighty":45.48818,"marketCap":227415375000},{"date":"2023-05-19","current":21.467886,"twenty":23.342872,"median":31.558275,"eighty":45.458621,"marketCap":221929875000},{"date":"2023-05-26","current":19.623773,"twenty":23.186279,"median":31.510399,"eighty":45.271701,"marketCap":201873750000},{"date":"2023-06-02","current":20.737492,"twenty":23.039143,"median":31.449401,"eighty":45.205226,"marketCap":212687500000},{"date":"2023-06-09","current":21.565992,"twenty":22.929031,"median":31.348743,"eighty":45.169647,"marketCap":220733750000},{"date":"2023-06-16","current":23.153614,"twenty":22.856804,"median":31.275992,"eighty":45.109361,"marketCap":236262500000},{"date":"2023-06-23","current":21.963318,"twenty":22.767793,"median":31.211896,"eighty":45.086452,"marketCap":222655625000},{"date":"2023-06-30","current":21.331735,"twenty":22.690252,"median":31.096145,"eighty":44.944577,"marketCap":214096875000},{"date":"2023-07-07","current":21.4043,"twenty":22.588233,"median":31.037604,"eighty":44.736189,"marketCap":214840000000},{"date":"2023-07-14","current":24.322978,"twenty":22.588233,"median":30.932127,"eighty":44.589704,"marketCap":247563125000},{"date":"2023-07-21","current":23.219673,"twenty":22.588233,"median":30.752896,"eighty":44.448882,"marketCap":235493750000},{"date":"2023-07-28","current":23.957145,"twenty":22.588233,"median":30.662926,"eighty":44.336625,"marketCap":243064659817},{"date":"2023-08-04","current":24.468376,"twenty":22.588233,"median":30.580909,"eighty":44.259842,"marketCap":248514768492},{"date":"2023-08-11","current":21.615546,"twenty":22.544025,"median":30.475367,"eighty":44.128366,"marketCap":252666019493},{"date":"2023-08-18","current":19.925636,"twenty":22.440957,"median":30.361893,"eighty":44.051184,"marketCap":230561397928},{"date":"2023-08-25","current":19.549253,"twenty":22.381087,"median":30.264651,"eighty":43.853198,"marketCap":226644524758},{"date":"2023-09-01","current":20.328063,"twenty":22.267574,"median":30.205919,"eighty":43.690609,"marketCap":236284102234},{"date":"2023-09-08","current":19.877611,"twenty":22.201764,"median":30.05156,"eighty":43.600668,"marketCap":228831869515},{"date":"2023-09-15","current":19.305735,"twenty":22.14494,"median":29.838203,"eighty":43.263282,"marketCap":223821323968},{"date":"2023-09-22","current":18.529672,"twenty":22.049576,"median":29.760729,"eighty":43.060333,"marketCap":213927404078},{"date":"2023-09-29","current":18.828459,"twenty":21.931831,"median":29.552412,"eighty":42.899105,"marketCap":217564500593},{"date":"2023-10-06","current":18.416342,"twenty":21.838077,"median":29.429873,"eighty":42.550282,"marketCap":212808297459},{"date":"2023-10-13","current":18.600213,"twenty":21.707973,"median":29.212376,"eighty":42.444575,"marketCap":214944773733},{"date":"2023-10-20","current":17.997372,"twenty":21.647617,"median":29.008738,"eighty":42.191003,"marketCap":207568843738},{"date":"2023-10-27","current":18.199326,"twenty":21.627633,"median":28.979858,"eighty":42.02562,"marketCap":209857925461},{"date":"2023-11-03","current":18.396836,"twenty":21.587761,"median":28.772133,"eighty":41.938143,"marketCap":212147007183},{"date":"2023-11-10","current":18.165051,"twenty":21.521742,"median":28.728598,"eighty":41.697252,"marketCap":210417478771},{"date":"2023-11-17","current":10.984761,"twenty":21.467886,"median":28.513423,"eighty":41.207555,"marketCap":201210283398},{"date":"2023-11-24","current":10.754042,"twenty":21.409772,"median":28.424662,"eighty":40.973699,"marketCap":199633360434},{"date":"2023-12-01","current":10.245783,"twenty":21.350685,"median":28.331354,"eighty":40.798511,"marketCap":190451599303},{"date":"2023-12-08","current":9.909905,"twenty":21.16237,"median":28.045274,"eighty":40.570355,"marketCap":183965867756},{"date":"2023-12-15","current":9.873118,"twenty":21.02711,"median":27.93166,"eighty":40.127934,"marketCap":184423684101},{"date":"2023-12-22","current":10.441335,"twenty":20.908693,"median":27.75033,"eighty":39.99007,"marketCap":193961524611},{"date":"2023-12-29","current":10.523085,"twenty":20.867405,"median":27.531148,"eighty":39.763447,"marketCap":196454080264},{"date":"2024-01-05","current":10.082559,"twenty":20.76202,"median":27.503326,"eighty":38.806219,"marketCap":187160423243},{"date":"2024-01-12","current":9.769866,"twenty":20.724363,"median":27.386413,"eighty":37.896685,"marketCap":181444835713},{"date":"2024-01-19","current":9.254588,"twenty":20.657159,"median":27.340195,"eighty":37.424477,"marketCap":170590233079},{"date":"2024-01-26","current":9.966472,"twenty":20.53467,"median":27.228229,"eighty":37.125967,"marketCap":185129885568},{"date":"2024-02-02","current":9.832703,"twenty":20.404084,"median":26.998011,"eighty":36.479718,"marketCap":181645382644},{"date":"2024-02-09","current":12.661772,"twenty":20.277318,"median":26.95321,"eighty":36.160452,"marketCap":177433897096},{"date":"2024-02-16","current":13.224785,"twenty":20.228175,"median":26.861775,"eighty":35.916628,"marketCap":185054680469},{"date":"2024-02-23","current":13.686674,"twenty":20.188046,"median":26.637906,"eighty":35.764665,"marketCap":190820404732},{"date":"2024-03-01","current":13.30441,"twenty":20.041211,"median":26.586574,"eighty":35.615762,"marketCap":185581116163},{"date":"2024-03-08","current":13.041707,"twenty":19.877611,"median":26.558643,"eighty":35.550415,"marketCap":181845929575},{"date":"2024-03-15","current":13.198526,"twenty":19.799315,"median":26.493661,"eighty":35.463438,"marketCap":184001809082},{"date":"2024-03-22","current":13.285994,"twenty":19.746613,"median":26.420156,"eighty":35.371245,"marketCap":185079748835},{"date":"2024-03-28","current":12.932651,"twenty":19.695823,"median":26.397142,"eighty":35.303606,"marketCap":179464434771},{"date":"2024-04-05","current":12.630485,"twenty":19.622053,"median":26.218922,"eighty":35.119903,"marketCap":175099318750},{"date":"2024-04-12","current":13.145376,"twenty":19.503045,"median":26.05871,"eighty":34.890528,"marketCap":182156831250},{"date":"2024-04-19","current":12.098747,"twenty":19.477308,"median":25.998421,"eighty":34.708538,"marketCap":167628090000},{"date":"2024-04-26","current":13.204713,"twenty":19.356518,"median":25.882777,"eighty":34.557585,"marketCap":182789573750},{"date":"2024-05-03","current":14.110716,"twenty":19.295839,"median":25.837447,"eighty":34.473359,"marketCap":195493096250},{"date":"2024-05-10","current":13.922604,"twenty":19.185145,"median":25.778261,"eighty":34.420459,"marketCap":193375842500},{"date":"2024-05-17","current":19.038597,"twenty":19.137966,"median":25.662015,"eighty":34.273558,"marketCap":210995287500},{"date":"2024-05-24","current":17.798555,"twenty":19.0844,"median":25.565787,"eighty":34.247023,"marketCap":196636900000},{"date":"2024-05-31","current":17.429305,"twenty":18.991643,"median":25.472299,"eighty":34.247023,"marketCap":192560125220},{"date":"2024-06-07","current":17.519733,"twenty":18.960254,"median":25.40068,"eighty":34.247023,"marketCap":193479035776},{"date":"2024-06-14","current":16.586918,"twenty":18.889567,"median":25.368506,"eighty":34.25233,"marketCap":183008291808},{"date":"2024-06-21","current":16.315875,"twenty":18.815782,"median":25.322736,"eighty":34.257637,"marketCap":179792104861},{"date":"2024-06-28","current":15.898645,"twenty":18.745515,"median":25.223375,"eighty":34.231768,"marketCap":175004097227},{"date":"2024-07-05","current":16.315884,"twenty":18.664308,"median":25.198875,"eighty":33.85388,"marketCap":179554848083},{"date":"2024-07-12","current":16.924125,"twenty":18.590321,"median":25.134355,"eighty":33.567041,"marketCap":186564068697},{"date":"2024-07-15","current":17.159639,"twenty":18.585506,"median":25.125048,"eighty":33.559365,"marketCap":189248956594},{"date":"2024-08-02","current":16.771834,"twenty":18.527558,"median":25.02484,"eighty":33.273275,"marketCap":185281024924},{"date":"2024-08-09","current":17.110795,"twenty":18.436914,"median":24.977716,"eighty":33.12531,"marketCap":190817121206},{"date":"2024-08-16","current":19.326262,"twenty":18.329211,"median":24.87096,"eighty":33.044346,"marketCap":188987595825},{"date":"2024-08-23","current":20.074073,"twenty":18.329211,"median":24.693278,"eighty":33.044346,"marketCap":197113539724},{"date":"2024-08-30","current":19.205201,"twenty":18.329211,"median":24.658669,"eighty":33.044346,"marketCap":189822506705},{"date":"2024-09-06","current":19.481007,"twenty":18.329211,"median":24.624236,"eighty":32.954599,"marketCap":192703330199},{"date":"2024-09-13","current":20.263316,"twenty":18.329211,"median":24.566759,"eighty":32.954599,"marketCap":199732151878},{"date":"2024-09-20","current":20.78466,"twenty":18.329211,"median":24.531779,"eighty":32.804457,"marketCap":206320329761},{"date":"2024-09-27","current":24.478121,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":244945318722},{"date":"2024-10-04","current":26.323782,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":262635100000},{"date":"2024-10-11","current":25.670938,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":254349200000},{"date":"2024-10-18","current":23.644192,"twenty":18.329211,"median":24.432035,"eighty":32.740516,"marketCap":232912925000},{"date":"2024-10-25","current":22.285922,"twenty":18.329211,"median":24.384245,"eighty":32.740516,"marketCap":219616193414},{"date":"2024-10-31","current":22.81546,"twenty":18.329211,"median":24.369643,"eighty":32.732946,"marketCap":224881847773},{"date":"2024-11-08","current":23.234159,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":228041261930},{"date":"2024-11-15","current":21.248344,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":206074200015},{"date":"2024-11-22","current":16.318706,"twenty":18.211104,"median":24.368454,"eighty":32.757022,"marketCap":194654439916},{"date":"2024-11-29","current":16.650356,"twenty":18.188866,"median":24.345121,"eighty":32.757022,"marketCap":198459668738},{"date":"2024-12-06","current":16.070366,"twenty":18.034726,"median":24.301275,"eighty":32.757022,"marketCap":191145486143},{"date":"2024-12-13","current":17.059287,"twenty":17.971069,"median":24.238442,"eighty":32.757022,"marketCap":202684631355},{"date":"2024-12-20","current":16.157732,"twenty":17.786917,"median":24.126051,"eighty":32.757022,"marketCap":191204865337},{"date":"2024-12-27","current":16.500792,"twenty":17.750643,"median":24.046816,"eighty":32.757022,"marketCap":195219010891},{"date":"2025-01-03","current":16.287078,"twenty":17.619611,"median":23.966172,"eighty":32.757022,"marketCap":192656307797},{"date":"2025-01-10","current":16.08992,"twenty":17.519733,"median":23.92406,"eighty":32.781098,"marketCap":189475282952},{"date":"2025-01-17","current":15.812356,"twenty":17.465782,"median":23.810156,"eighty":32.781098,"marketCap":186206677918},{"date":"2025-01-24","current":16.429777,"twenty":17.391368,"median":23.744423,"eighty":32.781098,"marketCap":194653583764},{"date":"2025-01-31","current":19.501659,"twenty":17.371215,"median":23.601849,"eighty":32.781098,"marketCap":232220592061},{"date":"2025-02-07","current":19.151962,"twenty":17.371215,"median":23.452296,"eighty":32.781098,"marketCap":226886264168},{"date":"2025-02-14","current":22.821978,"twenty":17.371215,"median":23.373425,"eighty":32.781098,"marketCap":270193106383},{"date":"2025-02-21","current":18.44129,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":307329401663},{"date":"2025-02-28","current":18.581653,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":308634905999},{"date":"2025-03-07","current":18.955469,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":316277659457},{"date":"2025-03-14","current":18.731126,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":312633537448},{"date":"2025-03-21","current":18.543023,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":309357382180},{"date":"2025-03-28","current":18.414595,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":306445253818},{"date":"2025-04-04","current":17.70818,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":294066291024},{"date":"2025-04-11","current":14.320958,"twenty":17.193218,"median":23.354069,"eighty":32.781098,"marketCap":236754009488},{"date":"2025-04-17","current":14.643133,"twenty":17.175783,"median":23.34744,"eighty":32.781098,"marketCap":242574345133},{"date":"2025-04-25","current":16.331548,"twenty":17.140035,"median":23.343756,"eighty":32.788884,"marketCap":270926461320},{"date":"2025-05-02","current":16.458327,"twenty":17.080138,"median":23.343756,"eighty":32.788884,"marketCap":273683019827},{"date":"2025-05-09","current":17.072461,"twenty":17.07209,"median":23.343756,"eighty":32.788884,"marketCap":285276317895},{"date":"2025-05-16","current":15.578535,"twenty":17.056616,"median":23.343756,"eighty":32.788884,"marketCap":281210319671},{"date":"2025-05-23","current":15.275296,"twenty":17.028763,"median":23.246854,"eighty":32.788884,"marketCap":275820641999},{"date":"2025-05-30","current":14.691774,"twenty":16.986929,"median":23.195279,"eighty":32.788884,"marketCap":266018905653},{"date":"2025-06-06","current":15.011511,"twenty":16.9301,"median":23.154048,"eighty":32.788884,"marketCap":272289464900},{"date":"2025-06-13","current":14.591714,"twenty":16.905314,"median":23.038922,"eighty":32.788884,"marketCap":264660193993},{"date":"2025-06-20","current":14.960636,"twenty":16.859792,"median":22.821978,"eighty":32.79667,"marketCap":270804183701},{"date":"2025-06-27","current":14.247501,"twenty":16.75294,"median":22.698202,"eighty":32.79667,"marketCap":258618806361},{"date":"2025-07-03","current":13.595497,"twenty":16.64791,"median":22.665246,"eighty":32.79667,"marketCap":246790631339},{"date":"2025-07-11","current":13.348407,"twenty":16.585114,"median":22.44109,"eighty":32.656431,"marketCap":242062243813},{"date":"2025-07-18","current":14.690381,"twenty":16.530594,"median":22.285922,"eighty":32.656431,"marketCap":266241882269},{"date":"2025-07-25","current":14.87741,"twenty":16.47059,"median":22.100398,"eighty":32.656431,"marketCap":270558716163},{"date":"2025-08-01","current":14.901226,"twenty":16.429238,"median":21.932985,"eighty":32.656431,"marketCap":269316620706},{"date":"2025-08-05","current":14.488254,"twenty":16.412895,"median":21.870261,"eighty":32.551884,"marketCap":262388667670}],"updateTime":1754495301538}}}