US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alibaba

119.96

+0.51000.43%

Post-market: 119.85-0.1122-0.09%19:59 EDT

Volume:15.38M

Turnover:1.85B

Market Cap:286.22B

PE:16.24

High:121.55

Open:120.95

Low:119.14

Close:119.45

Loading ...

Overview Company News Filings

Alibaba Reports May 2025 Share Movements and Repurchases

China ADRs Extend Rally. Kingsoft Cloud Up 9%; GDS Holdings Up 6.7%; YINN Up 3.8%; Alibaba, PDD Holdings Up Over 1%

Tiger Newspress

JPMorgan Chase & Co's Long Position in Alibaba Group Increases to 6.44% on May 30 From 5.79% - HKEX

THOMSON REUTERS

Alibaba (BABA) Gets a Buy from Macquarie

Alibaba Group Holding Ltd. ADR Outperforms Market On Strong Trading Day

Why Alibaba Stock Was a Winner on Wednesday

Apple’s AI launch in China delayed amid U.S.-China tensions, FT reports

China ADRs & ETFs Extend Rally. NIO up 7%; Alibaba, YINN, XPeng, Chagee up over 4%; JD.com, PDD up More Than 2%

Tiger Newspress

Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading

MT Newswires Live

24H｜Chinese ETFs and ADRs Jump; NIO up 3%; Li Auto Rises 2%; Alibaba, XPeng up 1%; Nuclear Stocks Gain; Uranium, NANO Nuclear Energy up 3%

Tiger Newspress

China ADRs and ETFs Jump. Li Auto up 6%; YINN up 3.8%; KE Holdings up 2.8%; Alibaba, NIO, XPeng up around 1%

Tiger Newspress

BRIEF-Alibaba Says SAP Expands Strategic Partnership To China, Global Markets

Alibaba Group -Alibaba and Sap Expand Strategic Partnership to Bring AI-Powered Enterprise Solutions to China and Global Markets

THOMSON REUTERS

24H｜Chinese ETFs and ADRs Jump; Li Auto up 6%; CWEB, NIO, XPeng up 2%; Drone Maker Companies Rally; Ondas Holdings up 6%

Tiger Newspress

Alibaba Group - Panasonic Teams up With Alibaba Cloud to Power Smart Living With AI in China

THOMSON REUTERS

Where Will Alibaba Stock Be in 10 Years?

Alibaba's Push to Grow On-Demand Delivery Business Fits in With Overall Strategy -- Market Talk

Alibaba Likely to See Cloud Business Growth Momentum Continue -- Market Talk

Alibaba’s AI and Cloud Ambitions Boost Stock Prospects

Alibaba Group Holding Ltd. ADR Falls Friday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BABA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BABA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","market":"US","secType":"STK","nameCN":"Alibaba","latestPrice":119.96,"timestamp":1749153600000,"preClose":119.45,"halted":0,"volume":15375413,"hourTrading":{"tag":"盘后","latestPrice":119.8478,"preClose":119.96,"latestTime":"19:59 EDT","volume":333806,"amount":40032364.4312,"timestamp":1749167992126},"delay":0,"floatShares":2251000001,"shares":2385998548,"eps":7.38502,"marketStatus":"Not Yet Opened","change":0.51,"latestTime":"06-05 16:00:00 EDT","open":120.95,"high":121.55,"low":119.14,"amount":1848808387.21611,"amplitude":0.020176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":7.38502,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":1,"adrRate":8,"listingDate":1411099200000,"exchange":"NYSE","adjPreClose":119.45,"dividendRate":0.008303,"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":119.44,"latestTime":"09:29 EDT","volume":298891,"amount":36174000.6134,"timestamp":1749130199999},"postHourTrading":{"tag":"盘后","latestPrice":119.8478,"preClose":119.96,"latestTime":"19:59 EDT","volume":333806,"amount":40032364.4312,"timestamp":1749167992126},"volumeRatio":1.026703,"impliedVol":0.4131,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","floatShares":2251000001,"roa":"5.17%","roe":"11.44%","lyrEps":7.595949,"volumeRatio":1.026703,"shares":2385998548,"dividePrice":0.996,"high":121.55,"amplitude":0.020176,"preClose":119.45,"low":119.14,"week52Low":71.8,"pbRate":"2.04","psRate":"2.06","week52High":148.43,"institutionHeld":0,"latestPrice":119.96,"eps":7.38502,"divideRate":0.008303,"volume":15375413,"delay":0,"ttmEps":7.38502,"open":120.95,"prevYearClose":84.79,"prevWeekClose":113.84,"prevMonthClose":113.84,"prevQuarterClose":132.23,"fiveDayClose":117.18,"twentyDayClose":123.23,"sixtyDayClose":139.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BABA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541500604","title":"Alibaba Reports May 2025 Share Movements and Repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2541500604","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541500604?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:48","pubTimestamp":1749156481,"startTime":"0","endTime":"0","summary":"Alibaba ( ($BABA) ) has shared an announcement. On June 5, 2025, Alibaba Group Holding Limited submitted its Monthly Return for May 2025 to the Hon...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alibaba-reports-may-2025-share-movements-and-repurchases?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alibaba-reports-may-2025-share-movements-and-repurchases?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","BK4548","BK4538","LU1242518931.SGD","LU0328353924.USD","BK4220","BK4533","LU0651947912.USD","BK4534","LU1048588211.SGD","LU1235294995.USD","LU0918141705.HKD","LU0348816934.USD","BK4535","LU0310800965.SGD","LU1051768304.USD","LU1688375341.USD","BK4558","LU0979878070.USD","LU0918141887.USD","LU0128525689.USD","LU0797268264.HKD","LU1008478684.HKD","LU1105468828.SGD","LU1242518857.USD","BK4503","LU0251143458.SGD","BK4502","BK4607","BK4581","LU0651946864.USD","LU1152091168.USD","LU0072913022.USD","LU1046422090.SGD","BK4122","LU1267930227.SGD","LU1046421795.USD","09988","BK4504","ALBmain","BK4565","BABA","LU2226246903.HKD","BK4526","BK4531","BK4588","BK4585","LU0052756011.USD","LU0348814723.USD","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"1101036864","title":"China ADRs Extend Rally. Kingsoft Cloud Up 9%; GDS Holdings Up 6.7%; YINN Up 3.8%; Alibaba, PDD Holdings Up Over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101036864","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101036864?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:04","pubTimestamp":1749135841,"startTime":"0","endTime":"0","summary":"Some China ADRs jumped on Thursday. Kingsoft Cloud up 9%; GDS Holdings up 6.7%; YINN up 3.8%; KE Holdings up 2%; Alibaba, PDD Holdings up over 1%.President Donald Trump said U.S. and Chinese teams will meet shortly after he and Chinese leader Xi Jinping discussed trade in a phone call on Thursday, adding that there \"should no longer be any questions\" on rare earth products.\"The conversation was focused almost entirely on TRADE. Nothing was discussed concerning Russia/Ukraine, or Iran,\" Trump wro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5ec39a8bff3e969e6cb9a4d3f69e4866","theme_name":"🔥TrendingNo.10 · Xi Jinping and Donald Trump Hold Phone Call at Trump's Request","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","WB","PDD","BIDU","NIO","XPEV","RLX","JD","EDU","BABA","YY","TME","VIPS","BILI","BEKE","LI","IQ","GOTU","TCOM"],"gpt_icon":1},{"id":"2541232560","title":"JPMorgan Chase & Co's Long Position in Alibaba Group  Increases to 6.44% on May 30 From 5.79% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2541232560","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541232560?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:29","pubTimestamp":1749115756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S70ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106252389.USD","BK4535","BK4502","BABA","LU0516422440.USD","LU0228659784.USD","LU1808992512.USD","IE00B0JY6N72.USD","LU1981816686.USD","LU0329678337.USD","LU0417516738.SGD","LU1224444064.USD","09988","LU0370786039.SGD","LU0577902454.USD","IE00BMPRXN33.USD","LU1769817096.USD","LU0456846285.SGD","LU0345776255.USD","LU1211504680.USD","LU0251143458.SGD","LU1251922891.USD","LU1115378108.SGD","LU1956131251.USD","BK1591","ALBmain","SG9999002828.SGD","HK0000306685.HKD","IE00B543WZ88.USD","IE00BZ08YR35.GBP","BK4538","LU1267930227.SGD","LU0828237510.HKD","LU1366334578.USD","IE00BZ08YS42.EUR","LU0540923850.HKD","HBBD.SI","LU2293587155.HKD","LU0417516571.SGD","LU0359202008.SGD","LU0577902371.SGD","LU0231483743.USD","LU0918141887.USD","SG9999001093.SGD","LU0531970944.HKD","BK1608","LU0572944931.SGD","LU0348784397.USD","BK1586","89988"],"gpt_icon":0},{"id":"2541508018","title":"Alibaba (BABA) Gets a Buy from Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2541508018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541508018?lang=en_us&edition=fundamental","pubTime":"2025-06-05 08:25","pubTimestamp":1749083130,"startTime":"0","endTime":"0","summary":"Macquarie analyst Ellie Jiang reiterated a Buy rating on Alibaba (BABA – Research Report) yesterday and set a price target of $187.50. The company’...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alibaba-baba-gets-a-buy-from-macquarie-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alibaba-baba-gets-a-buy-from-macquarie-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1769817179.HKD","BK4581","LU0328353924.USD","LU0651947912.USD","BK4585","BK4531","LU0348816934.USD","LU1046421795.USD","LU2226246903.HKD","BK4579","LU0797268264.HKD","ALBmain","LU0047713382.USD","BK4538","LU0821914370.USD","BK4558","BK4588","LU1769817096.USD","LU0310800965.SGD","IE00BFMHRM44.USD","LU1048596156.SGD","BK4554","LU1282648689.USD","LU0918141887.USD","BK4614","BK4535","BK4122","BK4220","LU1046422090.SGD","BK4533","LU0251143458.SGD","BK4505","BK4565","BK4543","LU0072913022.USD","LU0052756011.USD","BABA","LU1267930227.SGD","LU1152091754.HKD","LU1823568750.SGD","LU1688375341.USD","BK4587","IE00B0JY6N72.USD","BK4575","09988","LU1051769294.HKD","BK4524","BK4504","LU1008478684.HKD","LU0979878070.USD"],"gpt_icon":0},{"id":"2541091204","title":"Alibaba Group Holding Ltd. ADR Outperforms Market On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091204?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:24","pubTimestamp":1749072240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  advanced 3.90% to $119.45 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.32% to 19,460.49 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.This was the ADR's third consecutive day of gains.Alibaba Group Holding Ltd. ADR closed 19.52% short of its 52-week high of $148.43, which the company reached on March 17th.The ADR outperformed some of its competitors Wednesday, as Beyond Inc.  rose 1.42% to $6.41, Rakuten Group Inc. ADR  fell 1.15% to $5.61, and eBay Inc.  rose 1.51% to $77.10.Trading volume  remained 2.5 million below its 50-day average volume of 20.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","BABA"],"gpt_icon":1},{"id":"2541091913","title":"Why Alibaba Stock Was a Winner on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091913","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091913?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:59","pubTimestamp":1749070740,"startTime":"0","endTime":"0","summary":"The current Chinese national holiday is apparently off to a roaring start.Online retailers are already reporting triple-digit sales growth figures.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/04/why-alibaba-stock-was-a-winner-on-wednesday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4548","LU1515016050.SGD","LU1105468828.SGD","BK4535","BK4558","LU1242518931.SGD","BK4505","ALBmain","BK4533","LU0918141705.HKD","BK4220","LU0072462343.USD","BK4575","LU0047713382.USD","BABA","BK4587","LU1688375341.USD","LU0328353924.USD","09988","LU1051768304.USD","BK4531","LU1048596156.SGD","LU1152091754.HKD","LU1242518857.USD","LU0072913022.USD","BK4565","LU0880133367.SGD","BK4534","LU0067412154.USD","LU0501845795.SGD","LU0821914370.USD","LU1048588211.SGD","LU1235294995.USD","LU0128525689.USD","IE00BFMHRM44.USD","LU1769817096.USD","LU2226246903.HKD","LU0310800965.SGD","BK4588","LU0918141887.USD","LU1267930227.SGD","LU1823568750.SGD","BK4122","BK4581","BK4526","BK4538","BK4524","LU1152091168.USD","LU1051769294.HKD","LU1282648689.USD"],"gpt_icon":1},{"id":"2541067449","title":"Apple’s AI launch in China delayed amid U.S.-China tensions, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2541067449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541067449?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:50","pubTimestamp":1749052214,"startTime":"0","endTime":"0","summary":"Apple’s (AAPL) plan to launch its AI service, Apple Intelligence, in China with Alibaba (BABA) is being delayed by China’s Cyberspace Administratio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/apples-ai-launch-in-china-delayed-amid-u-s-china-tensions-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"b9208fe4e82c2809a72d79bb04d3c8f8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/apples-ai-launch-in-china-delayed-amid-u-s-china-tensions-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1116320901.HKD","LU0127658192.USD","IE000YTNTUN2.SGD","LU0215105999.USD","LU0965508806.USD","IE00B3SWFQ91.USD","LU0203201768.USD","LU1791710582.SGD","IE00B0JY6N72.USD","BK4543","LU0823421416.USD","LU1496350171.SGD","LU0651947912.USD","LU2168564222.USD","IE00B1XK9C88.USD","09988","LU1720051108.HKD","IE00BJLML261.HKD","ALBmain","FT","LU1935043536.SGD","LU2168564065.EUR","LU1206713676.USD","LU1934455863.HKD","LU1852331112.SGD","LU0738911758.USD","SG9999014575.USD","AAPL","LU0316494557.USD","HK0000320264.USD","LU0345769128.USD","LU1548497426.USD","BK4614","LU0476273544.USD","MACW.SI","LU0553294199.USD","LU0056508442.USD","LU0444971666.USD","LU2213496289.HKD","LU1814569148.SGD","LU0501845795.SGD","BABA","LU0345768153.USD","LU0314104364.USD","LU1868836591.USD","LU0203202063.USD","IE00BLSP4239.USD","LU1244550577.SGD","LU2458330243.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"1119467462","title":"China ADRs & ETFs Extend Rally. NIO up 7%; Alibaba, YINN, XPeng, Chagee up over 4%; JD.com, PDD up More Than 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119467462","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119467462?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:28","pubTimestamp":1749050901,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs jumped on Wednesday. Zai Lab up 15%; Chagee, YINN up over 3%; Alibaba, NIO up more than 2%; JD.com, CHAU up over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b05599561d8e1f97e03ae1f0b3a117e1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS","TCOM","XPEV","EDU","NTES","BEKE","YY","NIO","BABA","TME","BIDU","JD","WB","BILI","IQ","PDD","LI","GOTU","RLX"],"gpt_icon":1},{"id":"2540062936","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2540062936","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540062936?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:59","pubTimestamp":1749049154,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher on Wednesday morning, up 1.3% to 2,288.61 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by beverage company Chagee  and bitcoin miner Cango , which advanced 5.6% and 5.5%, respectively.They were followed by e-commerce and tech giant Alibaba , which climbed 3.1%.The decliners from North Asia were led by education technology company Ambow Education  and financial technology firm AMTD Digital , which fell 2.9% and 1.9% respectively.From South Asia, the gainers were led by housing finance company HDFC Bank , which rose 1%.The decliners from South Asia were led by consulting and IT services company Infosys , which was shedding 0.4%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b05599561d8e1f97e03ae1f0b3a117e1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","LU0128525689.USD","LU1051768304.USD","LU1880383366.USD","LU0390134368.USD","BK4117","INFY","CANG","LU0348767384.USD","CHA","LU0067412154.USD","LU0651946864.USD","LU1267930656.SGD","LU0541502299.USD","LU1242518931.SGD","BK4505","BK4614","LU1048588211.SGD","LU1048596156.SGD","BK4575","LU2087589342.USD","BK4535","LU1688375341.USD","09988","ALBmain","HDB","LU0072462343.USD","LU0348814723.USD","LU0862451753.SGD","BK4548","BABA","BK4534","LU0197773673.USD","LU1854103824.USD","LU0708995666.HKD","SG9999014005.SGD","AMBO","BK4526","LU0310800965.SGD","BK4538","LU0531971678.HKD","LU1805238398.USD","LU0528227936.USD","BK4554","LU0287143357.SGD","LU1152091168.USD","LU1282648689.USD","IE00BFMHRM44.USD","HKD","AFG"],"gpt_icon":1},{"id":"1179895952","title":"24H｜Chinese ETFs and ADRs Jump; NIO up 3%; Li Auto Rises 2%; Alibaba, XPeng up 1%; Nuclear Stocks Gain; Uranium, NANO Nuclear Energy up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179895952","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179895952?lang=en_us&edition=fundamental","pubTime":"2025-06-04 09:57","pubTimestamp":1749002248,"startTime":"0","endTime":"0","summary":"Nuclear stocks rose in overnight trading. Uranium, NANO Nuclear Energy up 3%; NuScale Power up 1%.Chinese ETFs and ADRs jumped in overnight trading. NIO rose 3%; Bilibili, CWEB, Li Auto rose 2%; Aliba","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3f0927bb75ab466f283e720975e11f27","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","BABA","IQ","WB","NIO","YY","EDU","SMR","VIPS","GOTU","XPEV","UEC","RLX","LI","BIDU","TCOM","PDD","NTES","NNE","BILI","BEKE","JD"],"gpt_icon":0},{"id":"1147281016","title":"China ADRs and ETFs Jump. Li Auto up 6%; YINN up 3.8%; KE Holdings up 2.8%; Alibaba, NIO, XPeng up around 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147281016","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147281016?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:02","pubTimestamp":1748937762,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading. Li Auto up 6%; YINN up 3.8%; KE Holdings up 2.8%; Alibaba, NIO, XPeng up around 1%.US President Donald Trump and Chinese President Xi Jinping are likely to speak this week, the White House said.“I can confirm that the two leaders will likely talk this week,” White House Press Secretary Karoline Leavitt told reporters on Monday. She did not provide a date for what she said was a “potential” call nor guarantee one would occur.Washington and Beijin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS","TCOM","XPEV","EDU","NTES","BEKE","YY","NIO","BABA","TME","BIDU","JD","WB","BILI","IQ","PDD","LI","GOTU","RLX"],"gpt_icon":0},{"id":"2540747001","title":"BRIEF-Alibaba Says SAP Expands Strategic Partnership To China, Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2540747001","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540747001?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:08","pubTimestamp":1748934515,"startTime":"0","endTime":"0","summary":"BRIEF-Alibaba Says SAP Expands Strategic Partnership To China, Global MarketsJune 3  - Alibaba Group 9988.HK:ALIBABA AND SAP EXPAND STRATEGIC PARTNERSHIP TO BRING AI-POWERED ENTERPRISE SOLUTIONS TO CHINA AND GLOBAL MARKETSFurther company coverage: 9988.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S50U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348783662.USD","LU0029874905.USD","LU0049853897.USD","LU0417516902.SGD","LU0463099449.HKD","09988","LU0531970944.HKD","IE0034224299.USD","SG9999006514.SGD","LU1282649141.HKD","LU1048588211.SGD","LU1051769294.HKD","SG9999001093.SGD","LU0348783233.USD","LU2293587155.HKD","LU2399975544.HKD","IE00B0JY6N72.USD","LU0588545490.SGD","LU1282649067.USD","BK4554","HBBD.SI","LU0543330566.HKD","LU1880398471.USD","LU1813983027.USD","IE0032431581.USD","LU0572944931.SGD","BK1591","89988","LU0164865239.USD","BK4504","BABA","LU0348814723.USD","LU1044875133.USD","ALBmain","LU1044876610.USD","LU1831875114.USD","LU2045819591.USD","LU1323998911.USD","LU0054450605.USD","LU0264606111.USD","LU2226246903.HKD","LU0823041008.USD","SG9999000459.SGD","BK4565","LU0127658192.USD","BK1501","LU0254981946.USD","LU0327786744.USD","IE00B0169N27.USD","LU1880383440.USD"],"gpt_icon":0},{"id":"2540747018","title":"Alibaba Group -Alibaba and Sap Expand Strategic Partnership to Bring AI-Powered Enterprise Solutions to China and Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2540747018","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540747018?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:06","pubTimestamp":1748934376,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S50U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1575","LU1316542783.SGD","LU0029874905.USD","SG9999002562.SGD","BABA","LU1008478684.HKD","LU1770036033.HKD","LU0228659784.USD","LU0502904849.HKD","LU0890818403.SGD","LU0648948544.HKD","LU0047713382.USD","ALBmain","LU0259732245.USD","LU0823426308.USD","89988","HBBD.SI","LU2257852520.SGD","LU0348814723.USD","LU0127658192.USD","LU0463099449.HKD","BK4588","LU0329678337.USD","LU0650527681.SGD","LU0823038988.USD","09988","LU0345776255.USD","LU1048588211.SGD","LU1769817179.HKD","LU1880383366.USD","LU0873338254.USD","IE00B0169N27.USD","BK4504","BK1586","LU0862451753.SGD","BK1501","LU1152091754.HKD","LU0488056044.USD","IE00BZ08YT58.USD","LU0417516902.SGD","LU0456827905.SGD","BK1249","LU0048580855.USD","SG9999001093.SGD","BK1615","BK4534","LU0868486357.SGD","LU0541501648.USD","BK4614","BK4503"],"gpt_icon":0},{"id":"1192578162","title":"24H｜Chinese ETFs and ADRs Jump; Li Auto up 6%; CWEB, NIO, XPeng up 2%; Drone Maker Companies Rally; Ondas Holdings up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192578162","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192578162?lang=en_us&edition=fundamental","pubTime":"2025-06-03 10:00","pubTimestamp":1748916055,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in overnight trading. Li Auto rose 6%; NetEase, KE Holdings rose 3%; CWEB, NIO, XPeng rose 2%; Alibaba, JD.com rose 1%.Drone maker companies rallied in overnight trading. Ondas Holdings up 6%; SES AI rose 5%; Palladyne AI up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bd74a552de003275ec2cd731ca183605","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","NTES","YY","EDU","GOTU","ONDS","RLX","NIO","LI","WB","JD","BEKE","BILI","IQ","VIPS","XPEV","SES","TCOM","TME","BABA","BIDU","PDYN"],"gpt_icon":0},{"id":"2540717175","title":"Alibaba Group - Panasonic Teams up With Alibaba Cloud to Power Smart Living With AI in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2540717175","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540717175?lang=en_us&edition=fundamental","pubTime":"2025-06-03 09:41","pubTimestamp":1748914917,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S50QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["89988","BK1608","LU0543330483.HKD","LU0396098781.USD","IE0032431581.USD","LU0865486749.SGD","IE00B543WZ88.USD","ALBmain","BK4122","LU0348805143.USD","LU0052756011.USD","LU0880133367.SGD","BK4543","LU0320764243.SGD","LU1515016050.SGD","LU0501845795.SGD","09988","LU1960683339.HKD","LU1880398471.USD","BABA","LU0543330566.HKD","LU0054450605.USD","LU0143863198.USD","HBBD.SI","LU2778985437.USD","LU0052750758.USD","LU2097828557.USD","LU2125910500.SGD","SG9999001689.USD","LU0531970944.HKD","LU2476274308.USD","LU0979878070.USD","LU1008478684.HKD","HK0000306701.USD","LU0259732245.USD","BK4607","LU1051768304.USD","LU0608807433.USD","IE0034224299.USD","LU1323998911.USD","LU0264606111.USD","BK4503","IE00B0169N27.USD","BK4588","LU0143863784.USD","LU1282648689.USD","LU1046421795.USD","BK1575","LU0244354667.USD","LU1439103000.SGD"],"gpt_icon":0},{"id":"2540496711","title":"Where Will Alibaba Stock Be in 10 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540496711","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540496711?lang=en_us&edition=fundamental","pubTime":"2025-06-03 08:05","pubTimestamp":1748909100,"startTime":"0","endTime":"0","summary":"The Chinese e-commerce and cloud giant faces lots of long-term challenges.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/02/where-will-alibaba-stock-be-in-10-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Where Will Alibaba Stock Be in 10 Years?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1769817179.HKD","IE00B0JY6N72.USD","BK4533","BK4503","BK4531","LU1048588211.SGD","LU1235294995.USD","BK4535","LU0501845795.SGD","LU0348814723.USD","BK4565","BK4538","LU1769817096.USD","BK4527","BK4587","LU0072913022.USD","LU0918141705.HKD","BK4548","09988","BABA","LU0067412154.USD","LU1008478684.HKD","LU1880383366.USD","BK4554","LU1046421795.USD","LU0052756011.USD","BK4614","BK4588","BK4575","LU1242518857.USD","BK4607","ALBmain","LU1267930227.SGD","BK4502","LU0979878070.USD","LU1152091754.HKD","LU1242518931.SGD","USD","LU0328353924.USD","BK4585","LU0128525689.USD","BK4558","LU0310800965.SGD","LU0821914370.USD","LU1051768304.USD","BK4504","LU1105468828.SGD","LU1282648689.USD","LU1046422090.SGD","LU0651946864.USD"],"gpt_icon":1},{"id":"2540612761","title":"Alibaba's Push to Grow On-Demand Delivery Business Fits in With Overall Strategy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540612761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540612761?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:29","pubTimestamp":1748856540,"startTime":"0","endTime":"0","summary":"0929 GMT - Alibaba's efforts to expand the on-demand delivery business fits in with its overall strategy, Citi analysts say in a research note. The business, which includes Instant Commerce and Ele.me, reached daily orders of 40 million less than a month after accelerating promotional activity, according to the company. The Citi analysts note that \"it makes sense to step up promotion to drive growth\" in the on-demand delivery business by leveraging traffic on the Taobao platform. The spending is also aligned with existing investment into user acquisition, Citi says. There may also be further gains down the road in integrating traditional retail with the on-demand delivery business, Citi says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU1152091754.HKD","LU0348814723.USD","LU2226246903.HKD","LU0918141705.HKD","IE00BFMHRM44.USD","LU1769817179.HKD","IE00B0JY6N72.USD","LU1688375341.USD","ALBmain","LU1282648689.USD","BK4595","LU0821914370.USD","STRK","LU1823568750.SGD","BK4535","BK4538","LU1046422090.SGD","LU0072462343.USD","BABA","BK4548","BK4565","BK4526","LU1048596156.SGD","BK4600","09988","LU1152091168.USD","LU0067412154.USD","BK4587","BK4516","LU1051768304.USD","LU1105468828.SGD","BK4533","LU1008478684.HKD","BK4505","LU0251143458.SGD","LU0979878070.USD","LU1046421795.USD","BK4220","BK4607","LU0651946864.USD","LU0310800965.SGD","BK4558","BK4531","BK4502","LU1515016050.SGD","BK4527","LU0072913022.USD"],"gpt_icon":1},{"id":"2540766007","title":"Alibaba Likely to See Cloud Business Growth Momentum Continue -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766007","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766007?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:43","pubTimestamp":1748853780,"startTime":"0","endTime":"0","summary":"0843 GMT - Growth momentum in Alibaba Group's cloud business is likely to continue, according to Citi analysts in a research note. There is strong customer demand for its cloud products, especially from inference demand after the DeepSeek moment, Citi analysts say, citing Alibaba's comment on Citi's recent Pan-Asia conference in Singapore. The analysts remain positive on demand for Alibaba's cloud product, and forecast cloud revenues to accelerate to 21% and 20% from a year earlier in fiscal 1Q and FY2026, respectively. Citi keeps a buy rating and a target price of US$169.00 for its ADRs. Its ADRs were last traded at US$113.84. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU2125910500.SGD","IE00B0JY6N72.USD","LU0164880469.USD","LU1115378108.SGD","LU0516423091.SGD","LU1808992512.USD","LU1642822792.SGD","LU0163747925.USD","LU0228367735.SGD","LU1242518857.USD","LU1769817179.HKD","LU1323998911.USD","LU0880133367.SGD","LU0831103253.SGD","BK1502","LU1051768304.USD","BABA","IE00BMPRXR70.SGD","SG9999006597.SGD","BK4585","LU0327786744.USD","HBBD.SI","LU1196710864.SGD","89988","IE00BZ08YS42.EUR","LU0431992006.USD","LU0648948544.HKD","BK1618","LU0140636845.USD","LU1251922891.USD","LU0029874905.USD","LU0865486749.SGD","BK4588","LU0823413660.USD","LU0577902298.EUR","LU0259732245.USD","IE00B5MMRT66.SGD","LU0329678337.USD","LU1366334578.USD","LU0345775950.USD","HK0000320223.HKD","LU0048580855.USD","LU0572944931.SGD","LU1956131251.USD","09988","BK4534","LU2778985437.USD","ALBmain","LU0106959298.USD"],"gpt_icon":1},{"id":"2539778156","title":"Alibaba’s AI and Cloud Ambitions Boost Stock Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2539778156","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539778156?lang=en_us&edition=fundamental","pubTime":"2025-05-31 23:01","pubTimestamp":1748703698,"startTime":"0","endTime":"0","summary":"Alibaba ( ($BABA) ) has been popular among investors this week. Here is a recap of the key news on this stock. Alibaba is making significant stride...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/alibabas-ai-and-cloud-ambitions-boost-stock-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/alibabas-ai-and-cloud-ambitions-boost-stock-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0651946864.USD","LU1152091754.HKD","ALBmain","LU1008478684.HKD","BK4534","LU1051768304.USD","LU1048588211.SGD","LU1046422090.SGD","LU0128525689.USD","BABA","LU0918141887.USD","BK4535","BK4526","LU0047713382.USD","LU1242518857.USD","BK4614","BK4565","BK4533","BK4548","BK4543","LU0501845795.SGD","LU1046421795.USD","LU1769817179.HKD","LU0067412154.USD","BK4575","IE00B0JY6N72.USD","09988","LU1267930227.SGD","LU0880133367.SGD","LU0797268264.HKD","LU1282648689.USD","BK4122","LU1242518931.SGD","LU1105468828.SGD","LU0072913022.USD","LU0821914370.USD","BK4587","LU0251143458.SGD","BK4579","LU0651947912.USD","LU1880383366.USD","LU0072462343.USD","LU1769817096.USD","LU0052756011.USD","LU0348816934.USD","LU1688375341.USD","BK4220","BK4531","BK4505","LU2226246903.HKD"],"gpt_icon":0},{"id":"2539120398","title":"Alibaba Group Holding Ltd. ADR Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539120398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539120398?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:23","pubTimestamp":1748640180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  shed 2.85% to $113.84 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the NASDAQ Composite Index  falling 0.32% to 19,113.77.Alibaba Group Holding Ltd. ADR closed 23.30% short of its 52-week high of $148.43, which the company achieved on March 17th.The ADR demonstrated a mixed performance when compared to some of its competitors Friday, as Beyond Inc.  fell 3.03% to $6.41, Rakuten Group Inc. ADR  fell 0.30% to $5.46, and eBay Inc.  rose 0.99% to $73.17.Trading volume  remained 3.5 million below its 50-day average volume of 20.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BABA\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"BABA","amount":2,"announcedDate":"2025-05-15","type":"dividend","lastAmount":1.66,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"阿里巴巴","lastCurrency":"USD","lastExecuteDate":"2024-06-13","recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-05-15","symbol":"BABA","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":1.57},{"date":"2025-02-20","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.84,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-15","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.01,"defaultRemindTime":1731661200000,"name":null,"time":"Pre-Market","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-15","symbol":"BABA","fiscalQuarterEnding":"2024/06","expectedEps":1.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":2.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BABA\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-18","value":1,"currency":"USD"},{"executeDate":"2024-06-13","recordDate":"2024-06-13","paymentDate":"2024-07-12","value":1.6600000000000001,"currency":"USD"},{"executeDate":"2025-06-12","recordDate":"2025-06-12","paymentDate":"2025-07-10","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BABA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3721,"buy":0.5814,"hold":0.0465,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5814,"analysts":43,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BABA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BABA","date":"2025-06-04","current":14.413901,"percent":0.101709,"low":9.254588,"twenty":16.948626,"median":23.167451,"eighty":32.788884,"high":155.554314,"avg":29.699891,"sd":25.385723,"marketCap":260973011209},"quantilePoints":[{"date":"2020-06-05","current":27.928826,"twenty":22.559738,"median":32.816467,"eighty":48.941503,"marketCap":589217828222},{"date":"2020-06-12","current":27.688598,"twenty":22.559738,"median":32.764629,"eighty":48.595263,"marketCap":584091861236},{"date":"2020-06-19","current":28.019141,"twenty":22.559738,"median":32.626117,"eighty":48.214471,"marketCap":592143118283},{"date":"2020-06-26","current":27.418653,"twenty":22.559738,"median":32.472634,"eighty":47.740818,"marketCap":578912219202},{"date":"2020-07-02","current":28.373352,"twenty":22.559738,"median":32.395454,"eighty":47.506948,"marketCap":600087025236},{"date":"2020-07-10","current":33.070947,"twenty":22.559738,"median":32.380335,"eighty":47.407471,"marketCap":705944129564},{"date":"2020-07-17","current":31.275992,"twenty":22.559738,"median":32.264369,"eighty":47.139737,"marketCap":668430451632},{"date":"2020-07-24","current":31.627653,"twenty":22.559738,"median":32.154726,"eighty":46.8891,"marketCap":673461125097},{"date":"2020-07-31","current":31.69023,"twenty":22.559738,"median":32.025468,"eighty":46.726266,"marketCap":678924544666},{"date":"2020-08-07","current":31.792814,"twenty":22.559738,"median":32.021976,"eighty":46.553254,"marketCap":681845580871},{"date":"2020-08-14","current":31.949579,"twenty":22.559738,"median":31.937758,"eighty":46.418561,"marketCap":686903300967},{"date":"2020-08-21","current":28.349544,"twenty":22.559738,"median":31.891647,"eighty":46.418561,"marketCap":719158208280},{"date":"2020-08-28","current":30.585213,"twenty":22.559738,"median":31.794666,"eighty":46.418561,"marketCap":781928977400},{"date":"2020-09-04","current":29.679639,"twenty":22.559738,"median":31.658941,"eighty":46.418561,"marketCap":761339082874},{"date":"2020-09-11","current":28.616686,"twenty":22.559738,"median":31.555791,"eighty":46.418561,"marketCap":734877956926},{"date":"2020-09-18","current":28.424662,"twenty":22.559738,"median":31.509769,"eighty":46.418561,"marketCap":737042466206},{"date":"2020-09-25","current":28.513423,"twenty":22.559738,"median":31.391908,"eighty":46.418561,"marketCap":733471025894},{"date":"2020-10-02","current":30.165095,"twenty":22.559738,"median":31.289103,"eighty":46.418561,"marketCap":779683299022},{"date":"2020-10-09","current":30.93173,"twenty":22.559738,"median":31.218207,"eighty":46.418561,"marketCap":810987514484},{"date":"2020-10-16","current":31.726177,"twenty":22.559738,"median":31.163609,"eighty":46.418561,"marketCap":831469183546},{"date":"2020-10-23","current":31.945946,"twenty":22.559738,"median":31.163609,"eighty":46.418561,"marketCap":838530895072},{"date":"2020-10-30","current":31.42141,"twenty":22.609125,"median":31.245482,"eighty":46.418561,"marketCap":824380415654},{"date":"2020-11-06","current":40.709247,"twenty":22.725248,"median":31.289103,"eighty":46.418561,"marketCap":811555698170},{"date":"2020-11-13","current":35.371245,"twenty":22.901479,"median":31.414286,"eighty":46.418561,"marketCap":705738250744},{"date":"2020-11-20","current":36.479756,"twenty":23.15542,"median":31.507306,"eighty":46.418561,"marketCap":732524053084},{"date":"2020-11-27","current":37.332059,"twenty":23.400892,"median":31.547272,"eighty":46.418561,"marketCap":748054407168},{"date":"2020-12-04","current":35.827374,"twenty":23.913678,"median":31.567284,"eighty":46.418561,"marketCap":723081381350},{"date":"2020-12-11","current":35.550415,"twenty":24.027285,"median":31.723202,"eighty":46.418561,"marketCap":715749106164},{"date":"2020-12-18","current":34.889603,"twenty":24.149924,"median":31.794666,"eighty":46.418561,"marketCap":703465516000},{"date":"2020-12-24","current":29.760729,"twenty":24.338589,"median":31.862816,"eighty":46.418561,"marketCap":600651325200},{"date":"2020-12-31","current":31.253283,"twenty":24.553532,"median":31.868994,"eighty":46.418561,"marketCap":630958631778},{"date":"2021-01-08","current":31.445373,"twenty":24.69784,"median":31.877127,"eighty":46.418561,"marketCap":640339102134},{"date":"2021-01-15","current":32.449333,"twenty":24.803139,"median":31.891647,"eighty":46.418561,"marketCap":660048934356},{"date":"2021-01-22","current":34.479493,"twenty":24.97521,"median":31.935021,"eighty":46.418561,"marketCap":701149492332},{"date":"2021-01-29","current":33.568862,"twenty":25.023354,"median":32.007569,"eighty":46.418561,"marketCap":688163234238},{"date":"2021-02-05","current":29.264585,"twenty":25.069908,"median":32.025468,"eighty":46.418561,"marketCap":720262878462},{"date":"2021-02-12","current":29.459552,"twenty":25.126373,"median":32.025468,"eighty":46.418561,"marketCap":726173117010},{"date":"2021-02-19","current":28.986523,"twenty":25.207055,"median":32.025468,"eighty":46.418561,"marketCap":714623751774},{"date":"2021-02-26","current":26.215298,"twenty":25.305233,"median":32.025468,"eighty":46.418561,"marketCap":644595558336},{"date":"2021-03-05","current":25.877832,"twenty":25.396474,"median":32.028563,"eighty":46.427026,"marketCap":634103529354},{"date":"2021-03-12","current":25.70529,"twenty":25.467673,"median":32.028563,"eighty":46.427026,"marketCap":628627069782},{"date":"2021-03-19","current":26.586574,"twenty":25.491761,"median":32.028563,"eighty":46.427026,"marketCap":650099129094},{"date":"2021-03-26","current":25.322736,"twenty":25.516405,"median":32.025468,"eighty":46.418561,"marketCap":616128813036},{"date":"2021-04-01","current":25.090556,"twenty":25.558469,"median":32.025468,"eighty":46.418561,"marketCap":608266569096},{"date":"2021-04-09","current":24.924446,"twenty":25.568151,"median":32.028563,"eighty":46.427026,"marketCap":605419894566},{"date":"2021-04-16","current":26.511366,"twenty":25.604332,"median":32.028563,"eighty":46.427026,"marketCap":647116898634},{"date":"2021-04-23","current":25.680738,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":629196404688},{"date":"2021-04-30","current":25.472299,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":626132840670},{"date":"2021-05-07","current":24.689438,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":610842131766},{"date":"2021-05-14","current":24.282238,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":568006457886},{"date":"2021-05-21","current":24.450488,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":572208691716},{"date":"2021-05-28","current":24.532955,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":580070935656},{"date":"2021-06-04","current":25.218037,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":593789195772},{"date":"2021-06-11","current":24.382019,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":573781140504},{"date":"2021-06-18","current":24.666381,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":575570478780},{"date":"2021-06-25","current":26.559703,"twenty":25.682282,"median":32.028563,"eighty":46.427026,"marketCap":619490600100},{"date":"2021-07-02","current":25.372905,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":590346075150},{"date":"2021-07-09","current":24.023835,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":558327764484},{"date":"2021-07-16","current":24.742432,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":575028255060},{"date":"2021-07-23","current":24.163981,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":561385560089},{"date":"2021-07-30","current":22.767793,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":530561407417},{"date":"2021-08-06","current":23.302606,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":532396331723},{"date":"2021-08-13","current":22.361673,"twenty":25.701645,"median":32.028563,"eighty":46.427026,"marketCap":511332532663},{"date":"2021-08-20","current":18.796766,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":428215920154},{"date":"2021-08-27","current":18.889767,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":432309399765},{"date":"2021-09-03","current":20.121189,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":461668594595},{"date":"2021-09-10","current":19.827102,"twenty":25.577929,"median":32.028563,"eighty":46.427026,"marketCap":455704584565},{"date":"2021-09-17","current":18.941188,"twenty":25.524291,"median":32.028563,"eighty":46.427026,"marketCap":433881729682},{"date":"2021-09-24","current":17.169557,"twenty":25.471993,"median":32.028563,"eighty":46.427026,"marketCap":393299352342},{"date":"2021-10-01","current":17.013681,"twenty":25.44329,"median":32.028563,"eighty":46.427026,"marketCap":390913748330},{"date":"2021-10-08","current":19.049819,"twenty":25.37186,"median":32.028563,"eighty":46.427026,"marketCap":437866772748},{"date":"2021-10-15","current":19.786405,"twenty":25.340812,"median":32.028563,"eighty":46.427026,"marketCap":455433493200},{"date":"2021-10-22","current":20.765886,"twenty":25.260464,"median":32.028563,"eighty":46.427026,"marketCap":481729355605},{"date":"2021-10-29","current":19.337551,"twenty":25.21343,"median":32.028563,"eighty":46.427026,"marketCap":447138097431},{"date":"2021-11-05","current":18.590321,"twenty":25.165172,"median":32.028563,"eighty":46.427026,"marketCap":430303323664},{"date":"2021-11-12","current":19.476495,"twenty":25.125286,"median":32.028563,"eighty":46.427026,"marketCap":452207505956},{"date":"2021-11-19","current":19.484147,"twenty":25.10554,"median":32.028563,"eighty":46.427026,"marketCap":380449621641},{"date":"2021-11-26","current":18.526149,"twenty":25.068229,"median":32.028563,"eighty":46.427026,"marketCap":361500335227},{"date":"2021-12-03","current":15.516503,"twenty":25.038413,"median":32.028563,"eighty":46.427026,"marketCap":303513892254},{"date":"2021-12-10","current":17.312184,"twenty":25.003183,"median":32.028563,"eighty":46.427026,"marketCap":339026861069},{"date":"2021-12-17","current":16.920474,"twenty":24.981788,"median":32.028563,"eighty":46.427026,"marketCap":331002556665},{"date":"2021-12-23","current":16.429577,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":321677013709},{"date":"2021-12-31","current":16.40188,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":322029432483},{"date":"2022-01-07","current":17.993432,"twenty":24.918089,"median":32.025468,"eighty":46.418561,"marketCap":351903700906},{"date":"2022-01-14","current":18.167331,"twenty":24.722278,"median":32.025468,"eighty":46.418561,"marketCap":356674908930},{"date":"2022-01-21","current":16.978504,"twenty":24.677204,"median":32.025468,"eighty":46.418561,"marketCap":334065889089},{"date":"2022-01-28","current":15.931373,"twenty":24.632943,"median":32.025468,"eighty":46.418561,"marketCap":312378579889},{"date":"2022-02-04","current":16.897787,"twenty":24.565863,"median":32.025468,"eighty":46.418561,"marketCap":331327866303},{"date":"2022-02-11","current":16.887851,"twenty":24.508279,"median":32.025468,"eighty":46.418561,"marketCap":331409193712},{"date":"2022-02-18","current":16.3607,"twenty":24.398159,"median":32.025468,"eighty":46.418561,"marketCap":322571615213},{"date":"2022-02-25","current":25.104545,"twenty":24.369167,"median":32.025468,"eighty":46.418561,"marketCap":290088750000},{"date":"2022-03-04","current":23.403345,"twenty":24.312698,"median":32.025468,"eighty":46.418561,"marketCap":270362500000},{"date":"2022-03-11","current":20.237127,"twenty":24.218563,"median":32.025468,"eighty":46.418561,"marketCap":233033125000},{"date":"2022-03-18","current":25.362912,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":291056250000},{"date":"2022-03-25","current":26.478324,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":303660625000},{"date":"2022-04-01","current":25.813957,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":296162500000},{"date":"2022-04-08","current":24.255726,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":278236875000},{"date":"2022-04-14","current":22.418816,"twenty":24.037588,"median":32.025468,"eighty":46.418561,"marketCap":256629375000},{"date":"2022-04-22","current":20.70194,"twenty":23.95437,"median":32.025468,"eighty":46.418561,"marketCap":232441875000},{"date":"2022-04-29","current":23.621581,"twenty":23.872713,"median":32.025468,"eighty":46.418561,"marketCap":260929375000},{"date":"2022-05-06","current":22.100398,"twenty":23.798894,"median":32.025468,"eighty":46.418561,"marketCap":242009375000},{"date":"2022-05-13","current":21.989061,"twenty":23.52427,"median":32.025468,"eighty":46.418561,"marketCap":236473125000},{"date":"2022-05-20","current":21.385315,"twenty":23.431008,"median":32.025468,"eighty":46.418561,"marketCap":233248125000},{"date":"2022-05-27","current":27.017111,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":251039375000},{"date":"2022-06-03","current":26.802319,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":250501875000},{"date":"2022-06-10","current":31.814237,"twenty":23.389499,"median":32.007569,"eighty":46.418561,"marketCap":295195000000},{"date":"2022-06-17","current":29.647388,"twenty":23.389499,"median":31.935021,"eighty":46.418561,"marketCap":274770000000},{"date":"2022-06-24","current":33.96862,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":316103750000},{"date":"2022-07-01","current":33.559365,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":311750000000},{"date":"2022-07-08","current":34.937286,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":324918750000},{"date":"2022-07-15","current":29.447242,"twenty":23.385481,"median":31.868672,"eighty":46.427026,"marketCap":271275302100},{"date":"2022-07-22","current":28.897226,"twenty":23.385481,"median":31.792814,"eighty":46.427026,"marketCap":266429208750},{"date":"2022-07-29","current":25.641881,"twenty":23.385481,"median":31.750294,"eighty":46.427026,"marketCap":236664132650},{"date":"2022-08-05","current":41.601312,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":245111694284},{"date":"2022-08-12","current":42.465244,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":250906957909},{"date":"2022-08-19","current":40.608205,"twenty":23.385481,"median":31.707197,"eighty":46.346855,"marketCap":237298624432},{"date":"2022-08-26","current":44.753338,"twenty":23.385481,"median":31.707197,"eighty":46.225641,"marketCap":259458498208},{"date":"2022-09-02","current":42.092202,"twenty":23.385481,"median":31.707197,"eighty":46.008374,"marketCap":243043776892},{"date":"2022-09-09","current":42.406691,"twenty":23.385481,"median":31.707197,"eighty":45.927702,"marketCap":243943939029},{"date":"2022-09-16","current":40.152618,"twenty":23.385481,"median":31.707197,"eighty":45.815692,"marketCap":228826510205},{"date":"2022-09-23","current":37.32538,"twenty":23.385481,"median":31.707197,"eighty":45.732557,"marketCap":208625812844},{"date":"2022-09-30","current":37.817285,"twenty":23.385481,"median":31.707197,"eighty":45.579086,"marketCap":211776380323},{"date":"2022-10-07","current":38.410415,"twenty":23.385481,"median":31.707197,"eighty":45.511231,"marketCap":215085799943},{"date":"2022-10-14","current":34.894227,"twenty":23.385481,"median":31.707197,"eighty":45.459839,"marketCap":193323056521},{"date":"2022-10-21","current":34.729773,"twenty":23.385481,"median":31.707197,"eighty":45.358081,"marketCap":191099126537},{"date":"2022-10-28","current":30.720498,"twenty":23.385481,"median":31.627653,"eighty":45.225771,"marketCap":168753925263},{"date":"2022-11-04","current":33.323608,"twenty":23.385481,"median":31.588246,"eighty":45.176127,"marketCap":184824466937},{"date":"2022-11-11","current":33.424435,"twenty":23.385481,"median":31.570711,"eighty":45.116764,"marketCap":187366101205},{"date":"2022-11-18","current":108.989193,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":213073672814},{"date":"2022-11-25","current":102.976054,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":199888945048},{"date":"2022-12-02","current":120.246351,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":238437064781},{"date":"2022-12-09","current":120.859095,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":241825910472},{"date":"2022-12-16","current":115.087913,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":229779623055},{"date":"2022-12-23","current":113.83199,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":226761432362},{"date":"2022-12-30","current":115.566835,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":233221419460},{"date":"2023-01-06","current":139.670167,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":284345333750},{"date":"2023-01-13","current":149.338856,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":309788151788},{"date":"2023-01-20","current":154.631464,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":317333628522},{"date":"2023-01-27","current":152.742381,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":313415275692},{"date":"2023-02-03","current":136.769878,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":281512470555},{"date":"2023-02-10","current":134.201959,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":274417074890},{"date":"2023-02-17","current":130.639917,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":264780044956},{"date":"2023-02-24","current":48.508007,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":230287500000},{"date":"2023-03-03","current":48.540218,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":232098750000},{"date":"2023-03-10","current":45.001494,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":214659000000},{"date":"2023-03-17","current":44.0656,"twenty":23.385481,"median":31.570711,"eighty":45.165126,"marketCap":211321125000},{"date":"2023-03-24","current":46.760835,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":224853750000},{"date":"2023-03-31","current":54.996608,"twenty":23.389499,"median":31.579479,"eighty":45.190202,"marketCap":264390750000},{"date":"2023-04-06","current":53.093786,"twenty":23.389499,"median":31.579479,"eighty":45.240629,"marketCap":254998125000},{"date":"2023-04-14","current":51.760319,"twenty":23.385481,"median":31.570711,"eighty":45.414114,"marketCap":248839875000},{"date":"2023-04-21","current":48.862692,"twenty":23.381462,"median":31.567284,"eighty":45.49407,"marketCap":234789750000},{"date":"2023-04-28","current":45.827869,"twenty":23.377444,"median":31.563857,"eighty":45.515649,"marketCap":218566125000},{"date":"2023-05-05","current":44.669625,"twenty":23.377444,"median":31.563857,"eighty":45.52395,"marketCap":213442875000},{"date":"2023-05-12","current":47.849989,"twenty":23.377444,"median":31.563857,"eighty":45.48818,"marketCap":227415375000},{"date":"2023-05-19","current":21.467886,"twenty":23.342872,"median":31.558275,"eighty":45.458621,"marketCap":221929875000},{"date":"2023-05-26","current":19.623773,"twenty":23.186279,"median":31.510399,"eighty":45.271701,"marketCap":201873750000},{"date":"2023-06-02","current":20.737492,"twenty":23.039143,"median":31.449401,"eighty":45.205226,"marketCap":212687500000},{"date":"2023-06-09","current":21.565992,"twenty":22.929031,"median":31.348743,"eighty":45.169647,"marketCap":220733750000},{"date":"2023-06-16","current":23.153614,"twenty":22.856804,"median":31.275992,"eighty":45.109361,"marketCap":236262500000},{"date":"2023-06-23","current":21.963318,"twenty":22.767793,"median":31.211896,"eighty":45.086452,"marketCap":222655625000},{"date":"2023-06-30","current":21.331735,"twenty":22.690252,"median":31.096145,"eighty":44.944577,"marketCap":214096875000},{"date":"2023-07-07","current":21.4043,"twenty":22.588233,"median":31.037604,"eighty":44.736189,"marketCap":214840000000},{"date":"2023-07-14","current":24.322978,"twenty":22.588233,"median":30.932127,"eighty":44.589704,"marketCap":247563125000},{"date":"2023-07-21","current":23.219673,"twenty":22.588233,"median":30.752896,"eighty":44.448882,"marketCap":235493750000},{"date":"2023-07-28","current":23.957145,"twenty":22.588233,"median":30.662926,"eighty":44.336625,"marketCap":243064659817},{"date":"2023-08-04","current":24.468376,"twenty":22.588233,"median":30.580909,"eighty":44.259842,"marketCap":248514768492},{"date":"2023-08-11","current":21.615546,"twenty":22.544025,"median":30.475367,"eighty":44.128366,"marketCap":252666019493},{"date":"2023-08-18","current":19.925636,"twenty":22.440957,"median":30.361893,"eighty":44.051184,"marketCap":230561397928},{"date":"2023-08-25","current":19.549253,"twenty":22.381087,"median":30.264651,"eighty":43.853198,"marketCap":226644524758},{"date":"2023-09-01","current":20.328063,"twenty":22.267574,"median":30.205919,"eighty":43.690609,"marketCap":236284102234},{"date":"2023-09-08","current":19.877611,"twenty":22.201764,"median":30.05156,"eighty":43.600668,"marketCap":228831869515},{"date":"2023-09-15","current":19.305735,"twenty":22.14494,"median":29.838203,"eighty":43.263282,"marketCap":223821323968},{"date":"2023-09-22","current":18.529672,"twenty":22.049576,"median":29.760729,"eighty":43.060333,"marketCap":213927404078},{"date":"2023-09-29","current":18.828459,"twenty":21.931831,"median":29.552412,"eighty":42.899105,"marketCap":217564500593},{"date":"2023-10-06","current":18.416342,"twenty":21.838077,"median":29.429873,"eighty":42.550282,"marketCap":212808297459},{"date":"2023-10-13","current":18.600213,"twenty":21.707973,"median":29.212376,"eighty":42.444575,"marketCap":214944773733},{"date":"2023-10-20","current":17.997372,"twenty":21.647617,"median":29.008738,"eighty":42.191003,"marketCap":207568843738},{"date":"2023-10-27","current":18.199326,"twenty":21.627633,"median":28.979858,"eighty":42.02562,"marketCap":209857925461},{"date":"2023-11-03","current":18.396836,"twenty":21.587761,"median":28.772133,"eighty":41.938143,"marketCap":212147007183},{"date":"2023-11-10","current":18.165051,"twenty":21.521742,"median":28.728598,"eighty":41.697252,"marketCap":210417478771},{"date":"2023-11-17","current":10.984761,"twenty":21.467886,"median":28.513423,"eighty":41.207555,"marketCap":201210283398},{"date":"2023-11-24","current":10.754042,"twenty":21.409772,"median":28.424662,"eighty":40.973699,"marketCap":199633360434},{"date":"2023-12-01","current":10.245783,"twenty":21.350685,"median":28.331354,"eighty":40.798511,"marketCap":190451599303},{"date":"2023-12-08","current":9.909905,"twenty":21.16237,"median":28.045274,"eighty":40.570355,"marketCap":183965867756},{"date":"2023-12-15","current":9.873118,"twenty":21.02711,"median":27.93166,"eighty":40.127934,"marketCap":184423684101},{"date":"2023-12-22","current":10.441335,"twenty":20.908693,"median":27.75033,"eighty":39.99007,"marketCap":193961524611},{"date":"2023-12-29","current":10.523085,"twenty":20.867405,"median":27.531148,"eighty":39.763447,"marketCap":196454080264},{"date":"2024-01-05","current":10.082559,"twenty":20.76202,"median":27.503326,"eighty":38.806219,"marketCap":187160423243},{"date":"2024-01-12","current":9.769866,"twenty":20.724363,"median":27.386413,"eighty":37.896685,"marketCap":181444835713},{"date":"2024-01-19","current":9.254588,"twenty":20.657159,"median":27.340195,"eighty":37.424477,"marketCap":170590233079},{"date":"2024-01-26","current":9.966472,"twenty":20.53467,"median":27.228229,"eighty":37.125967,"marketCap":185129885568},{"date":"2024-02-02","current":9.832703,"twenty":20.404084,"median":26.998011,"eighty":36.479718,"marketCap":181645382644},{"date":"2024-02-09","current":12.661772,"twenty":20.277318,"median":26.95321,"eighty":36.160452,"marketCap":177433897096},{"date":"2024-02-16","current":13.224785,"twenty":20.228175,"median":26.861775,"eighty":35.916628,"marketCap":185054680469},{"date":"2024-02-23","current":13.686674,"twenty":20.188046,"median":26.637906,"eighty":35.764665,"marketCap":190820404732},{"date":"2024-03-01","current":13.30441,"twenty":20.041211,"median":26.586574,"eighty":35.615762,"marketCap":185581116163},{"date":"2024-03-08","current":13.041707,"twenty":19.877611,"median":26.558643,"eighty":35.550415,"marketCap":181845929575},{"date":"2024-03-15","current":13.198526,"twenty":19.799315,"median":26.493661,"eighty":35.463438,"marketCap":184001809082},{"date":"2024-03-22","current":13.285994,"twenty":19.746613,"median":26.420156,"eighty":35.371245,"marketCap":185079748835},{"date":"2024-03-28","current":12.932651,"twenty":19.695823,"median":26.397142,"eighty":35.303606,"marketCap":179464434771},{"date":"2024-04-05","current":12.630485,"twenty":19.622053,"median":26.218922,"eighty":35.119903,"marketCap":175099318750},{"date":"2024-04-12","current":13.145376,"twenty":19.503045,"median":26.05871,"eighty":34.890528,"marketCap":182156831250},{"date":"2024-04-19","current":12.098747,"twenty":19.477308,"median":25.998421,"eighty":34.708538,"marketCap":167628090000},{"date":"2024-04-26","current":13.204713,"twenty":19.356518,"median":25.882777,"eighty":34.557585,"marketCap":182789573750},{"date":"2024-05-03","current":14.110716,"twenty":19.295839,"median":25.837447,"eighty":34.473359,"marketCap":195493096250},{"date":"2024-05-10","current":13.922604,"twenty":19.185145,"median":25.778261,"eighty":34.420459,"marketCap":193375842500},{"date":"2024-05-17","current":19.038597,"twenty":19.137966,"median":25.662015,"eighty":34.273558,"marketCap":210995287500},{"date":"2024-05-24","current":17.798555,"twenty":19.0844,"median":25.565787,"eighty":34.247023,"marketCap":196636900000},{"date":"2024-05-31","current":17.429305,"twenty":18.991643,"median":25.472299,"eighty":34.247023,"marketCap":192560125220},{"date":"2024-06-07","current":17.519733,"twenty":18.960254,"median":25.40068,"eighty":34.247023,"marketCap":193479035776},{"date":"2024-06-14","current":16.586918,"twenty":18.889567,"median":25.368506,"eighty":34.25233,"marketCap":183008291808},{"date":"2024-06-21","current":16.315875,"twenty":18.815782,"median":25.322736,"eighty":34.257637,"marketCap":179792104861},{"date":"2024-06-28","current":15.898645,"twenty":18.745515,"median":25.223375,"eighty":34.231768,"marketCap":175004097227},{"date":"2024-07-05","current":16.315884,"twenty":18.664308,"median":25.198875,"eighty":33.85388,"marketCap":179554848083},{"date":"2024-07-12","current":16.924125,"twenty":18.590321,"median":25.134355,"eighty":33.567041,"marketCap":186564068697},{"date":"2024-07-15","current":17.159639,"twenty":18.585506,"median":25.125048,"eighty":33.559365,"marketCap":189248956594},{"date":"2024-08-02","current":16.771834,"twenty":18.527558,"median":25.02484,"eighty":33.273275,"marketCap":185281024924},{"date":"2024-08-09","current":17.110795,"twenty":18.436914,"median":24.977716,"eighty":33.12531,"marketCap":190817121206},{"date":"2024-08-16","current":19.326262,"twenty":18.329211,"median":24.87096,"eighty":33.044346,"marketCap":188987595825},{"date":"2024-08-23","current":20.074073,"twenty":18.329211,"median":24.693278,"eighty":33.044346,"marketCap":197113539724},{"date":"2024-08-30","current":19.205201,"twenty":18.329211,"median":24.658669,"eighty":33.044346,"marketCap":189822506705},{"date":"2024-09-06","current":19.481007,"twenty":18.329211,"median":24.624236,"eighty":32.954599,"marketCap":192703330199},{"date":"2024-09-13","current":20.263316,"twenty":18.329211,"median":24.566759,"eighty":32.954599,"marketCap":199732151878},{"date":"2024-09-20","current":20.78466,"twenty":18.329211,"median":24.531779,"eighty":32.804457,"marketCap":206320329761},{"date":"2024-09-27","current":24.478121,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":244945318722},{"date":"2024-10-04","current":26.323782,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":262635100000},{"date":"2024-10-11","current":25.670938,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":254349200000},{"date":"2024-10-18","current":23.644192,"twenty":18.329211,"median":24.432035,"eighty":32.740516,"marketCap":232912925000},{"date":"2024-10-25","current":22.285922,"twenty":18.329211,"median":24.384245,"eighty":32.740516,"marketCap":219616193414},{"date":"2024-10-31","current":22.81546,"twenty":18.329211,"median":24.369643,"eighty":32.732946,"marketCap":224881847773},{"date":"2024-11-08","current":23.234159,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":228041261930},{"date":"2024-11-15","current":21.248344,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":206074200015},{"date":"2024-11-22","current":16.318706,"twenty":18.211104,"median":24.368454,"eighty":32.757022,"marketCap":194654439916},{"date":"2024-11-29","current":16.650356,"twenty":18.188866,"median":24.345121,"eighty":32.757022,"marketCap":198459668738},{"date":"2024-12-06","current":16.070366,"twenty":18.034726,"median":24.301275,"eighty":32.757022,"marketCap":191145486143},{"date":"2024-12-13","current":17.059287,"twenty":17.971069,"median":24.238442,"eighty":32.757022,"marketCap":202684631355},{"date":"2024-12-20","current":16.157732,"twenty":17.786917,"median":24.126051,"eighty":32.757022,"marketCap":191204865337},{"date":"2024-12-27","current":16.500792,"twenty":17.750643,"median":24.046816,"eighty":32.757022,"marketCap":195219010891},{"date":"2025-01-03","current":16.287078,"twenty":17.619611,"median":23.966172,"eighty":32.757022,"marketCap":192656307797},{"date":"2025-01-10","current":16.08992,"twenty":17.519733,"median":23.92406,"eighty":32.781098,"marketCap":189475282952},{"date":"2025-01-17","current":15.812356,"twenty":17.465782,"median":23.810156,"eighty":32.781098,"marketCap":186206677918},{"date":"2025-01-24","current":16.429777,"twenty":17.391368,"median":23.744423,"eighty":32.781098,"marketCap":194653583764},{"date":"2025-01-31","current":19.501659,"twenty":17.371215,"median":23.601849,"eighty":32.781098,"marketCap":232220592061},{"date":"2025-02-07","current":19.151962,"twenty":17.371215,"median":23.452296,"eighty":32.781098,"marketCap":226886264168},{"date":"2025-02-14","current":22.821978,"twenty":17.371215,"median":23.373425,"eighty":32.781098,"marketCap":270193106383},{"date":"2025-02-21","current":18.44129,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":307329401663},{"date":"2025-02-28","current":18.581653,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":308634905999},{"date":"2025-03-07","current":18.955469,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":316277659457},{"date":"2025-03-14","current":18.731126,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":312633537448},{"date":"2025-03-21","current":18.543023,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":309357382180},{"date":"2025-03-28","current":18.414595,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":306445253818},{"date":"2025-04-04","current":17.70818,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":294066291024},{"date":"2025-04-11","current":14.320958,"twenty":17.193218,"median":23.354069,"eighty":32.781098,"marketCap":236754009488},{"date":"2025-04-17","current":14.643133,"twenty":17.175783,"median":23.34744,"eighty":32.781098,"marketCap":242574345133},{"date":"2025-04-25","current":16.331548,"twenty":17.140035,"median":23.343756,"eighty":32.788884,"marketCap":270926461320},{"date":"2025-05-02","current":16.458327,"twenty":17.080138,"median":23.343756,"eighty":32.788884,"marketCap":273683019827},{"date":"2025-05-09","current":17.072461,"twenty":17.07209,"median":23.343756,"eighty":32.788884,"marketCap":285276317895},{"date":"2025-05-16","current":15.578535,"twenty":17.056616,"median":23.343756,"eighty":32.788884,"marketCap":281210319671},{"date":"2025-05-23","current":15.275296,"twenty":17.028763,"median":23.246854,"eighty":32.788884,"marketCap":275820641999},{"date":"2025-05-30","current":14.691774,"twenty":16.986929,"median":23.195279,"eighty":32.788884,"marketCap":266018905653},{"date":"2025-06-04","current":14.413901,"twenty":16.948626,"median":23.167451,"eighty":32.788884,"marketCap":260973011209}],"updateTime":1749168952129}}}