US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,492.50

+4.890.20%

Number of Gainers:12

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,495.11

Open:2,487.56

Low:2,482.33

Close:2,487.61

Volume:60.19M

Turnover:9.90B

Market Cap:5.60T

Float Cap:5.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	1.05	+3.96%	+0.0400	24.14K	24.77K	71.21M
Walt Disney US DIS	114.48	+1.11%	+1.26	4.61M	525.92M	204.38B
PayPal US PYPL	60.04	+1.06%	+0.6300	5.49M	328.32M	56.18B
Take-Two US TTWO	251.6	+0.95%	+2.37	485.85K	121.79M	46.49B
Logitech International SA US LOGI	104.97	+0.78%	+0.8100	257.94K	27.02M	15.46B
eBay US EBAY	84.6	+0.65%	+0.5500	1.07M	90.47M	38.24B
ConAgra US CAG	17.08	+0.59%	+0.1000	3.76M	63.80M	8.17B
Meta Platforms, Inc. US META	667.55	+0.39%	+2.61	5.63M	3.75B	1.68T
JD.com US JD	29.17	+0.31%	+0.0900	4.15M	121.49M	41.39B
Roku Inc US ROKU	110.68	+0.30%	+0.3300	904.05K	99.88M	16.35B
Netflix US NFLX	93.64	+0.15%	+0.1400	12.43M	1.16B	396.78B
Amazon.com US AMZN	232.38	+0.10%	+0.2400	11.42M	2.65B	2.48T
Shopify US SHOP	169.45	-0.05%	-0.0800	1.83M	310.52M	220.60B
Domino's Pizza US DPZ	425.43	-0.18%	-0.7500	194.99K	82.92M	14.37B
fuboTV Inc. US FUBO	2.68	-0.74%	-0.0200	4.00M	10.68M	919.24M
Alibaba US BABA	150.06	-0.77%	-1.1700	3.27M	491.78M	358.06B
Wayfair US W	100.71	-0.88%	-0.8900	665.55K	66.88M	13.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2492.4985,"timestamp":1766599199999,"preClose":2487.608,"halted":0,"volume":60194179,"delay":0,"changeRate":0.001966,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Early Closed","change":4.890625,"latestTime":"12-24 13:00:00 EST","open":2487.555,"high":2495.1074,"low":2482.3333,"amount":9904875058.711912,"amplitude":0.005135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.981907,"peRate":29.843979,"turnoverRate":0.002372,"increases":12,"decrements":5,"flats":0,"marketCap":5597353592096,"floatMarketCap":5066399976204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2495.1074,"amplitude":0.005135,"preClose":2487.608,"low":2482.3333,"pbRate":"5.981907","latestPrice":2492.4985,"volume":60194179,"delay":0,"open":2487.555,"prevYearClose":2220.3975,"prevWeekClose":2456.5762,"prevMonthClose":2495.2043,"prevQuarterClose":2582.5813,"fiveDayClose":2409.2896,"twentyDayClose":2455.4707,"sixtyDayClose":2582.5813,"secType":"PLATE","market":"US","turnoverRate":0.002372,"peRate":29.843979,"marketCap":5597353592096,"floatMarketCap":5066399976204,"timestamp":1766599199999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":12,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.039604,"change":0.04,"latestPrice":1.05,"close":1.05,"volume":24138,"market":"US","high":1.0727,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0.000391,"peRate":0,"amplitude":0.062079,"marketValue":71205855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.146341,"changeRate20Day":0.019417,"changeRate60Day":-0.125,"changeRateWTD":-0.054054,"changeRateMTD":-0.216418,"changeRateQTD":-0.125,"changeRateYTD":-0.244604,"amount":24770.601112,"eps":-0.411763,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.901952,"volumeRatio":0.186957,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.021162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64824270,"shortable":0,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"13:10 EST","volume":7,"amount":7.369999,"timestamp":1766599804360},"preHourTrading":{"tag":"盘前","latestPrice":0.972,"preClose":1.01,"latestTime":"08:00 EST","volume":427,"amount":414.971111,"timestamp":1766581209059},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"13:10 EST","volume":7,"amount":7.369999,"timestamp":1766599804360},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.01,"latestTime":"20251224 04:00 EST","volume":31,"amount":32,"timestamp":1766566802072},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.011129,"change":1.26,"latestPrice":114.48,"close":114.48,"volume":4606746,"market":"US","high":114.53,"low":112.8,"preClose":113.22,"open":112.94,"turnoverRate":0.00258,"peRate":16.712409,"amplitude":0.01528,"marketValue":204379867090.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.034801,"changeRate20Day":0.108121,"changeRate60Day":-0.000175,"changeRateWTD":0.029126,"changeRateMTD":0.095817,"changeRateQTD":-0.000175,"changeRateYTD":0.02811,"amount":525924240.772018,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.649624,"pbRate":1.860214,"volumeRatio":0.682982,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013103,"floatMarketCap":204379867090.08002,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":114.479,"preClose":114.48,"latestTime":"16:59 EST","volume":54903,"amount":6284823.82323,"timestamp":1766613580104},"preHourTrading":{"tag":"盘前","latestPrice":112.93,"preClose":113.22,"latestTime":"09:29 EST","volume":4836,"amount":546763.9632,"timestamp":1766586599100},"postHourTrading":{"tag":"盘后","latestPrice":114.479,"preClose":114.48,"latestTime":"16:59 EST","volume":54903,"amount":6284823.82323,"timestamp":1766613580104},"overnightTrading":{"tag":"夜盘","latestPrice":112.93,"preClose":113.22,"latestTime":"20251224 04:00 EST","volume":7043,"amount":794070,"timestamp":1766566802147},"impliedVol":0.2484,"impliedVolPercentile":0.156},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.010604,"change":0.63,"latestPrice":60.04,"close":60.04,"volume":5491670,"market":"US","high":60.145,"low":59.31,"preClose":59.41,"open":59.332,"turnoverRate":0.005899,"peRate":12.059269,"amplitude":0.014055,"marketValue":56176543258.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.245,"week52Low":55.85,"changeRate5Day":-0.002326,"changeRate20Day":-0.019275,"changeRate60Day":-0.104682,"changeRateWTD":0.003846,"changeRateMTD":-0.042271,"changeRateQTD":-0.104682,"changeRateYTD":-0.296544,"amount":328319573.908272,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":14.897797,"pbRate":2.781292,"volumeRatio":0.519555,"roa":0.046995,"roe":0.243584,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002332,"floatMarketCap":55896337418.68,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":59.95,"preClose":60.04,"latestTime":"16:59 EST","volume":361282,"amount":21689118.325448,"timestamp":1766613597926},"preHourTrading":{"tag":"盘前","latestPrice":59.34,"preClose":59.41,"latestTime":"09:29 EST","volume":20559,"amount":1221029.43732,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":59.95,"preClose":60.04,"latestTime":"16:59 EST","volume":361282,"amount":21689118.325448,"timestamp":1766613597926},"overnightTrading":{"tag":"夜盘","latestPrice":59.39,"preClose":59.41,"latestTime":"20251224 04:00 EST","volume":12313,"amount":731400,"timestamp":1766566802161},"impliedVol":0.3529,"impliedVolPercentile":0.34},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.009509,"change":2.37,"latestPrice":251.6,"close":251.6,"volume":485848,"market":"US","high":251.72,"low":248.76,"preClose":249.23,"open":249.23,"turnoverRate":0.002825,"peRate":0,"amplitude":0.011877,"marketValue":46490354131.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":177.35,"changeRate5Day":0.045936,"changeRate20Day":0.040357,"changeRate60Day":-0.026165,"changeRateWTD":0.016977,"changeRateMTD":0.022473,"changeRateQTD":-0.026165,"changeRateYTD":0.366797,"amount":121793069.946045,"eps":-22.263203,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":13.546535,"volumeRatio":0.500562,"roa":-0.006261,"roe":-0.866094,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43272658336.799995,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":251.849,"preClose":251.6,"latestTime":"16:56 EST","volume":27248,"amount":6855151.56768,"timestamp":1766613418229},"preHourTrading":{"tag":"盘前","latestPrice":249.25,"preClose":249.23,"latestTime":"09:29 EST","volume":600,"amount":149437.29,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":251.849,"preClose":251.6,"latestTime":"16:56 EST","volume":27248,"amount":6855151.56768,"timestamp":1766613418229},"overnightTrading":{"tag":"夜盘","latestPrice":248.93,"preClose":249.23,"latestTime":"20251224 04:00 EST","volume":129,"amount":32146,"timestamp":1766566802102},"impliedVol":0.2791,"impliedVolPercentile":0.288},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.007776,"change":0.81,"latestPrice":104.97,"close":104.97,"volume":257936,"market":"US","high":105.19,"low":103.7,"preClose":104.16,"open":104.4,"turnoverRate":0.001755,"peRate":23.827721,"amplitude":0.014305,"marketValue":15461700588.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.014736,"changeRate20Day":-0.066269,"changeRate60Day":-0.042943,"changeRateWTD":0.006617,"changeRateMTD":-0.068837,"changeRateQTD":-0.042943,"changeRateYTD":0.274681,"amount":27023585.857666,"eps":4.405373,"lyrEps":4.173411,"lyrPeRate":25.152088,"pbRate":7.422758,"volumeRatio":0.452179,"roa":0.121355,"roe":0.315095,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5832,"divideRate":0.015082,"floatMarketCap":15426345852.96,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":104.97,"preClose":104.97,"latestTime":"16:05 EST","volume":3283,"amount":344615.91906,"timestamp":1766610338386},"postHourTrading":{"tag":"盘后","latestPrice":104.97,"preClose":104.97,"latestTime":"16:05 EST","volume":3283,"amount":344615.91906,"timestamp":1766610338386},"overnightTrading":{"tag":"夜盘","latestPrice":104.16,"preClose":104.16,"latestTime":"20251224 04:00 EST","volume":0,"amount":0,"timestamp":1766566800000},"impliedVol":0.3325,"impliedVolPercentile":0.508},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.006544,"change":0.55,"latestPrice":84.6,"close":84.6,"volume":1069520,"market":"US","high":84.88,"low":83.5,"preClose":84.05,"open":83.58,"turnoverRate":0.002377,"peRate":18.384646,"amplitude":0.016419,"marketValue":38239200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0.022851,"changeRate20Day":0.021863,"changeRate60Day":-0.069819,"changeRateWTD":-0.000709,"changeRateMTD":0.021863,"changeRateQTD":-0.069819,"changeRateYTD":0.365617,"amount":90468905.889282,"eps":4.601666,"lyrEps":3.981854,"lyrPeRate":21.246384,"pbRate":8.103242,"volumeRatio":0.351054,"roa":0.078502,"roe":0.424302,"changeRate5Min":-0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.013475,"floatMarketCap":38070000000,"shortable":0,"shares":452000000,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":84.25,"preClose":84.6,"latestTime":"16:47 EST","volume":93030,"amount":7870088.6796,"timestamp":1766612854466},"preHourTrading":{"tag":"盘前","latestPrice":84.08,"preClose":84.05,"latestTime":"09:27 EST","volume":170,"amount":14280.8381,"timestamp":1766586475555},"postHourTrading":{"tag":"盘后","latestPrice":84.25,"preClose":84.6,"latestTime":"16:47 EST","volume":93030,"amount":7870088.6796,"timestamp":1766612854466},"overnightTrading":{"tag":"夜盘","latestPrice":84.33,"preClose":84.05,"latestTime":"20251224 04:00 EST","volume":96,"amount":8090,"timestamp":1766566802162},"impliedVol":0.264,"impliedVolPercentile":0.128},{"symbol":"CAG","nameCN":"ConAgra","changeRate":0.005889,"change":0.1,"latestPrice":17.08,"close":17.08,"volume":3755557,"market":"US","high":17.08,"low":16.88,"preClose":16.98,"open":16.95,"turnoverRate":0.007896,"peRate":9.653202,"amplitude":0.011779,"marketValue":8170246028.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.515,"week52Low":16.6,"changeRate5Day":-0.046875,"changeRate20Day":-0.037204,"changeRate60Day":-0.067176,"changeRateWTD":-0.015562,"changeRateMTD":-0.043137,"changeRateQTD":-0.067176,"changeRateYTD":-0.384505,"amount":63802707.79755,"eps":1.769361,"lyrEps":2.409366,"lyrPeRate":7.089002,"pbRate":1.009819,"volumeRatio":0.542451,"roa":0.048464,"roe":-0.011603,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.081967,"floatMarketCap":8124158756.839999,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.08,"latestTime":"16:58 EST","volume":170397,"amount":2910139.307451,"timestamp":1766613515391},"preHourTrading":{"tag":"盘前","latestPrice":16.9678,"preClose":16.98,"latestTime":"09:26 EST","volume":9071,"amount":154253.08068,"timestamp":1766586415208},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.08,"latestTime":"16:58 EST","volume":170397,"amount":2910139.307451,"timestamp":1766613515391},"overnightTrading":{"tag":"夜盘","latestPrice":17.03,"preClose":16.98,"latestTime":"20251224 04:00 EST","volume":174,"amount":2962,"timestamp":1766566802133},"impliedVol":0.2506,"impliedVolPercentile":0.164},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.003925,"change":2.61,"latestPrice":667.55,"close":667.55,"volume":5627512,"market":"US","high":668.18,"low":662.2,"preClose":664.94,"open":662.53,"turnoverRate":0.0026,"peRate":29.494743,"amplitude":0.008993,"marketValue":1682578197377.3499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.027791,"changeRate20Day":0.049244,"changeRate60Day":-0.091002,"changeRateWTD":0.013328,"changeRateMTD":0.030249,"changeRateQTD":-0.091002,"changeRateYTD":0.140117,"amount":3750281298.725586,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":27.12591,"pbRate":8.670134,"volumeRatio":0.475127,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003108,"floatMarketCap":1444919543014.3499,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":666.31,"preClose":667.55,"latestTime":"16:59 EST","volume":616161,"amount":411295107.8964,"timestamp":1766613596700},"preHourTrading":{"tag":"盘前","latestPrice":662.37,"preClose":664.94,"latestTime":"09:29 EST","volume":40384,"amount":26774559.6928,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":666.31,"preClose":667.55,"latestTime":"16:59 EST","volume":616161,"amount":411295107.8964,"timestamp":1766613596700},"overnightTrading":{"tag":"夜盘","latestPrice":664.13,"preClose":664.94,"latestTime":"20251224 04:00 EST","volume":16396,"amount":10887079,"timestamp":1766566802161},"impliedVol":0.2974,"impliedVolPercentile":0.128},{"symbol":"JD","nameCN":"JD.com","changeRate":0.003095,"change":0.09,"latestPrice":29.17,"close":29.17,"volume":4152289,"market":"US","high":29.4368,"low":29.03,"preClose":29.08,"open":29.04,"turnoverRate":0.003327,"peRate":9.761684,"amplitude":0.013989,"marketValue":41392230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.01993,"changeRate20Day":0.00103,"changeRate60Day":-0.166095,"changeRateWTD":0.012144,"changeRateMTD":-0.022125,"changeRateQTD":-0.166095,"changeRateYTD":-0.158639,"amount":121494876.229462,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.695443,"pbRate":0.178466,"volumeRatio":0.968621,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0202,"divideRate":0.034974,"floatMarketCap":36404160000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":29.1801,"preClose":29.17,"latestTime":"16:59 EST","volume":95309,"amount":2780070.317798,"timestamp":1766613543387},"preHourTrading":{"tag":"盘前","latestPrice":29.04,"preClose":29.08,"latestTime":"09:29 EST","volume":16989,"amount":493561.098156,"timestamp":1766586559277},"postHourTrading":{"tag":"盘后","latestPrice":29.1801,"preClose":29.17,"latestTime":"16:59 EST","volume":95309,"amount":2780070.317798,"timestamp":1766613543387},"overnightTrading":{"tag":"夜盘","latestPrice":28.99,"preClose":29.08,"latestTime":"20251224 04:00 EST","volume":31377,"amount":911399,"timestamp":1766566802162},"impliedVol":0.2821,"impliedVolPercentile":0.004},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.00299,"change":0.33,"latestPrice":110.68,"close":110.68,"volume":904048,"market":"US","high":111.23,"low":109.251,"preClose":110.35,"open":110.21,"turnoverRate":0.006993,"peRate":0,"amplitude":0.017934,"marketValue":16353166014.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.027765,"changeRate20Day":0.166526,"changeRate60Day":0.105363,"changeRateWTD":0.017092,"changeRateMTD":0.143507,"changeRateQTD":0.105363,"changeRateYTD":0.488835,"amount":99880371.033081,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":6.229573,"volumeRatio":0.612876,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14308458492.320002,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":110.84,"preClose":110.68,"latestTime":"16:31 EST","volume":5914,"amount":654541.17584,"timestamp":1766611916384},"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":110.35,"latestTime":"09:21 EST","volume":25570,"amount":2821725.6986,"timestamp":1766586079363},"postHourTrading":{"tag":"盘后","latestPrice":110.84,"preClose":110.68,"latestTime":"16:31 EST","volume":5914,"amount":654541.17584,"timestamp":1766611916384},"overnightTrading":{"tag":"夜盘","latestPrice":110.35,"preClose":110.35,"latestTime":"20251224 04:00 EST","volume":468,"amount":51815,"timestamp":1766566802104},"impliedVol":0.4945,"impliedVolPercentile":0.156},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.001497,"change":0.14,"latestPrice":93.64,"close":93.64,"volume":12427895,"market":"US","high":93.68,"low":92.665,"preClose":93.5,"open":93.11,"turnoverRate":0.002945,"peRate":46.168357,"amplitude":0.010856,"marketValue":396782957557.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.012132,"changeRate20Day":-0.103065,"changeRate60Day":-0.218964,"changeRateWTD":-0.007946,"changeRateMTD":-0.129578,"changeRateQTD":-0.218964,"changeRateYTD":0.050577,"amount":1159724697.123375,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":46.168357,"pbRate":15.28791,"volumeRatio":0.497232,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.000962,"earningDate":1768838400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395150897570,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":93.41,"preClose":93.64,"latestTime":"16:59 EST","volume":531579,"amount":49752240.794385,"timestamp":1766613599538},"preHourTrading":{"tag":"盘前","latestPrice":93.09,"preClose":93.5,"latestTime":"09:29 EST","volume":92095,"amount":8596914.45135,"timestamp":1766586596314},"postHourTrading":{"tag":"盘后","latestPrice":93.41,"preClose":93.64,"latestTime":"16:59 EST","volume":531579,"amount":49752240.794385,"timestamp":1766613599538},"overnightTrading":{"tag":"夜盘","latestPrice":93.39,"preClose":93.5,"latestTime":"20251224 04:00 EST","volume":32192,"amount":3007188,"timestamp":1766566802159},"impliedVol":0.338,"impliedVolPercentile":0.4},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.001034,"change":0.24,"latestPrice":232.38,"close":232.38,"volume":11420541,"market":"US","high":232.95,"low":231.33,"preClose":232.14,"open":232.13,"turnoverRate":0.001184,"peRate":32.836931,"amplitude":0.006979,"marketValue":2484192396636.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.05021,"changeRate20Day":0.0118,"changeRate60Day":0.058341,"changeRateWTD":0.022124,"changeRateMTD":-0.003602,"changeRateQTD":0.058341,"changeRateYTD":0.05921,"amount":2653398963.246918,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":41.076763,"pbRate":6.720736,"volumeRatio":0.439408,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2241182150298.18,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.38,"latestTime":"16:59 EST","volume":692915,"amount":161009249.4082,"timestamp":1766613596717},"preHourTrading":{"tag":"盘前","latestPrice":232.117,"preClose":232.14,"latestTime":"09:29 EST","volume":187035,"amount":43450246.7373,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.38,"latestTime":"16:59 EST","volume":692915,"amount":161009249.4082,"timestamp":1766613596717},"overnightTrading":{"tag":"夜盘","latestPrice":232.21,"preClose":232.14,"latestTime":"20251224 04:00 EST","volume":47749,"amount":11096508,"timestamp":1766566802160},"impliedVol":0.2987,"impliedVolPercentile":0.2},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.000472,"change":-0.08,"latestPrice":169.45,"close":169.45,"volume":1832026,"market":"US","high":170.4,"low":168.1203,"preClose":169.53,"open":168.79,"turnoverRate":0.001505,"peRate":125.019921,"amplitude":0.013447,"marketValue":220597278557.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.047734,"changeRate20Day":0.076762,"changeRate60Day":0.140233,"changeRateWTD":-0.000708,"changeRateMTD":0.068142,"changeRateQTD":0.140233,"changeRateYTD":0.593624,"amount":310517868.154144,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":108.250966,"pbRate":17.632266,"volumeRatio":0.432534,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206327369948.9,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":169.09,"preClose":169.45,"latestTime":"16:49 EST","volume":137864,"amount":23358643.55864,"timestamp":1766612947202},"preHourTrading":{"tag":"盘前","latestPrice":168.91,"preClose":169.53,"latestTime":"09:29 EST","volume":8665,"amount":1470098.78765,"timestamp":1766586599056},"postHourTrading":{"tag":"盘后","latestPrice":169.09,"preClose":169.45,"latestTime":"16:49 EST","volume":137864,"amount":23358643.55864,"timestamp":1766612947202},"overnightTrading":{"tag":"夜盘","latestPrice":169.33,"preClose":169.53,"latestTime":"20251224 04:00 EST","volume":351,"amount":59404,"timestamp":1766566802162},"impliedVol":0.4777,"impliedVolPercentile":0.212},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.00176,"change":-0.75,"latestPrice":425.43,"close":425.43,"volume":194985,"market":"US","high":428.26,"low":424,"preClose":426.18,"open":425.66,"turnoverRate":0.006292,"peRate":24.841532,"amplitude":0.009996,"marketValue":14373670723.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":500.55,"week52Low":392.89,"changeRate5Day":-0.029629,"changeRate20Day":0.018701,"changeRate60Day":-0.014547,"changeRateWTD":-0.01409,"changeRateMTD":0.013822,"changeRateQTD":-0.014547,"changeRateYTD":0.013508,"amount":82916942.816162,"eps":17.125755,"lyrEps":16.83133,"lyrPeRate":25.276077,"pbRate":-3.62792,"volumeRatio":0.534784,"roa":0.339513,"roe":-0.130775,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.015819,"floatMarketCap":13183236752.04,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":425.43,"preClose":425.43,"latestTime":"14:30 EST","volume":14248,"amount":6061525.64264,"timestamp":1766604626089},"preHourTrading":{"tag":"盘前","latestPrice":426.17,"preClose":426.18,"latestTime":"09:28 EST","volume":6,"amount":2557.63296,"timestamp":1766586483021},"postHourTrading":{"tag":"盘后","latestPrice":425.43,"preClose":425.43,"latestTime":"14:30 EST","volume":14248,"amount":6061525.64264,"timestamp":1766604626089},"overnightTrading":{"tag":"夜盘","latestPrice":425.2,"preClose":426.18,"latestTime":"20251224 04:00 EST","volume":3,"amount":1276,"timestamp":1766566802008},"impliedVol":0.246,"impliedVolPercentile":0.048},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.007407,"change":-0.02,"latestPrice":2.68,"close":2.68,"volume":4004335,"market":"US","high":2.69,"low":2.6038,"preClose":2.7,"open":2.67,"turnoverRate":0.011867,"peRate":7.902598,"amplitude":0.031926,"marketValue":919240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.21,"changeRate5Day":0.015152,"changeRate20Day":-0.138264,"changeRate60Day":-0.354217,"changeRateWTD":-0.01107,"changeRateMTD":-0.118421,"changeRateQTD":-0.354217,"changeRateYTD":1.126984,"amount":10676420.67763,"eps":0.339129,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":2.286138,"volumeRatio":0.678695,"roa":-0.046801,"roe":0.393704,"changeRate5Min":0.002319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":904352042.56,"shortable":3,"shares":343000000,"floatShares":337444792,"hourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.68,"latestTime":"16:59 EST","volume":144472,"amount":383744.547134,"timestamp":1766613557474},"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.7,"latestTime":"09:29 EST","volume":84299,"amount":225625.995313,"timestamp":1766586559373},"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.68,"latestTime":"16:59 EST","volume":144472,"amount":383744.547134,"timestamp":1766613557474},"overnightTrading":{"tag":"夜盘","latestPrice":2.65,"preClose":2.7,"latestTime":"20251224 04:00 EST","volume":3214,"amount":8508,"timestamp":1766566802147},"impliedVol":0.6959,"impliedVolPercentile":0.036},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.007737,"change":-1.17,"latestPrice":150.06,"close":150.06,"volume":3273045,"market":"US","high":150.79,"low":149.9182,"preClose":151.23,"open":150.5,"turnoverRate":0.001451,"peRate":20.427412,"amplitude":0.005765,"marketValue":358061116929.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.020192,"changeRate20Day":-0.044265,"changeRate60Day":-0.16041,"changeRateWTD":0.001803,"changeRateMTD":-0.046027,"changeRateQTD":-0.16041,"changeRateYTD":0.769784,"amount":491782552.59819,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.755267,"pbRate":0.346792,"volumeRatio":0.843651,"roa":0.040332,"roe":0.111907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006997,"floatMarketCap":338385300150.06,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":150.01,"preClose":150.06,"latestTime":"16:58 EST","volume":431330,"amount":64725384.1133,"timestamp":1766613502674},"preHourTrading":{"tag":"盘前","latestPrice":150.6,"preClose":151.23,"latestTime":"09:29 EST","volume":113556,"amount":17129964.61572,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":150.01,"preClose":150.06,"latestTime":"16:58 EST","volume":431330,"amount":64725384.1133,"timestamp":1766613502674},"overnightTrading":{"tag":"夜盘","latestPrice":150.44,"preClose":151.23,"latestTime":"20251224 04:00 EST","volume":173652,"amount":26144017,"timestamp":1766566802160},"impliedVol":0.3502,"impliedVolPercentile":0},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.00876,"change":-0.89,"latestPrice":100.71,"close":100.71,"volume":665552,"market":"US","high":101.33,"low":99.77,"preClose":101.6,"open":100.63,"turnoverRate":0.006437,"peRate":0,"amplitude":0.015354,"marketValue":13126348137.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.92,"week52Low":20.41,"changeRate5Day":-0.017176,"changeRate20Day":-0.082703,"changeRate60Day":0.127393,"changeRateWTD":-0.009735,"changeRateMTD":-0.091065,"changeRateQTD":0.127393,"changeRateYTD":1.272338,"amount":66880075.007324,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.742178,"volumeRatio":0.431265,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10412318980.17,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":99.8,"preClose":100.71,"latestTime":"16:44 EST","volume":9830,"amount":989935.065,"timestamp":1766612648765},"preHourTrading":{"tag":"盘前","latestPrice":101.4561,"preClose":101.6,"latestTime":"09:13 EST","volume":81,"amount":8213.38542,"timestamp":1766585586328},"postHourTrading":{"tag":"盘后","latestPrice":99.8,"preClose":100.71,"latestTime":"16:44 EST","volume":9830,"amount":989935.065,"timestamp":1766612648765},"overnightTrading":{"tag":"夜盘","latestPrice":101.32,"preClose":101.6,"latestTime":"20251224 04:00 EST","volume":189,"amount":19151,"timestamp":1766566801975},"impliedVol":0.5612,"impliedVolPercentile":0.076}]}}}