US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home Stay Economy

2,537.27

+6.900.27%

Number of Gainers:10

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,538.54

Open:2,530.09

Low:2,478.50

Close:2,530.38

Volume:189.20M

Turnover:43.96B

Market Cap:5.70T

Float Cap:5.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wayfair US W	106.88	+8.29%	+8.18	6.82M	718.97M	13.93B
eBay US EBAY	83.8	+3.65%	+2.95	5.57M	463.28M	37.88B
fuboTV Inc. US FUBO	3.88	+2.92%	+0.1100	16.40M	61.70M	1.33B
ConAgra US CAG	17.14	+2.63%	+0.4400	10.83M	185.26M	8.20B
Domino's Pizza US DPZ	410.18	+2.17%	+8.72	486.48K	198.71M	13.86B
Logitech International SA US LOGI	120.4	+0.78%	+0.9300	570.39K	68.05M	17.73B
Netflix US NFLX	1103.66	+0.61%	+6.64	4.41M	4.85B	467.66B
Amazon.com US AMZN	244.41	+0.56%	+1.37	46.37M	11.22B	2.61T
Meta Platforms, Inc. US META	621.71	+0.45%	+2.77	29.95M	18.32B	1.57T
Walt Disney US DIS	110.74	+0.23%	+0.2500	8.78M	972.05M	199.10B
PayPal US PYPL	66.22	-0.06%	-0.0400	13.45M	882.93M	61.96B
JD.com US JD	31.79	-0.50%	-0.1600	10.59M	333.24M	45.08B
Alibaba US BABA	166.34	-0.76%	-1.2700	11.58M	1.90B	396.90B
Shopify US SHOP	152.41	-2.33%	-3.6400	11.32M	1.71B	198.41B
Roku Inc US ROKU	102.3	-2.40%	-2.5200	5.24M	528.46M	15.12B
Mega Matrix US MPU	0.9801	-6.66%	-0.0699	197.89K	197.27K	56.92M
Take-Two US TTWO	232	-8.08%	-20.4000	5.79M	1.35B	42.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2537.2725,"timestamp":1762549199999,"preClose":2530.3767,"halted":0,"volume":189200679,"delay":0,"changeRate":0.002725,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.895752,"latestTime":"11-07 16:00:00 EST","open":2530.0886,"high":2538.5417,"low":2478.5022,"amount":43963544475.82458,"amplitude":0.023728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.145913,"peRate":29.842717,"turnoverRate":0.008769,"increases":10,"decrements":7,"flats":0,"marketCap":5699703322148,"floatMarketCap":5171144414336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2538.5417,"amplitude":0.023728,"preClose":2530.3767,"low":2478.5022,"pbRate":"6.145913","latestPrice":2537.2725,"volume":189200679,"delay":0,"open":2530.0886,"prevYearClose":2220.3975,"prevWeekClose":2590.757,"prevMonthClose":2590.757,"prevQuarterClose":2582.5813,"fiveDayClose":2590.757,"twentyDayClose":2510.291,"sixtyDayClose":2631.837,"secType":"PLATE","market":"US","turnoverRate":0.008769,"peRate":29.842717,"marketCap":5699703322148,"floatMarketCap":5171144414336,"timestamp":1762549199999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":0.082877,"change":8.18,"latestPrice":106.88,"close":106.88,"volume":6824123,"market":"US","high":107.75,"low":97.9,"preClose":98.7,"open":97.9,"turnoverRate":0.066004,"peRate":0,"amplitude":0.099797,"marketValue":13930534097.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.72,"week52Low":20.41,"changeRate5Day":0.032557,"changeRate20Day":0.43888,"changeRate60Day":0.352056,"changeRateWTD":0.032557,"changeRateMTD":0.032557,"changeRateQTD":0.196463,"changeRateYTD":1.411552,"amount":718971068.68721,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-5.032707,"volumeRatio":2.075146,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":-0.005073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11050229893.76,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":106.7001,"preClose":106.88,"latestTime":"19:53 EST","volume":1113488,"amount":118827326.4423,"timestamp":1762563187495},"preHourTrading":{"tag":"盘前","latestPrice":97.6,"preClose":98.7,"latestTime":"09:29 EST","volume":731,"amount":71168.78572,"timestamp":1762525777405},"postHourTrading":{"tag":"盘后","latestPrice":106.7001,"preClose":106.88,"latestTime":"19:53 EST","volume":1113488,"amount":118827326.4423,"timestamp":1762563187495},"overnightTrading":{"tag":"夜盘","latestPrice":98.63,"preClose":98.7,"latestTime":"20251107 04:00 EST","volume":11,"amount":1089,"timestamp":1762506002028},"impliedVol":0.5951,"impliedVolPercentile":0.108},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.036487,"change":2.95,"latestPrice":83.8,"close":83.8,"volume":5572876,"market":"US","high":83.905,"low":80.78,"preClose":80.85,"open":80.83,"turnoverRate":0.012384,"peRate":18.210796,"amplitude":0.038652,"marketValue":37877600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0.030624,"changeRate20Day":-0.053642,"changeRate60Day":-0.149066,"changeRateWTD":0.030624,"changeRateMTD":0.030624,"changeRateQTD":-0.078615,"changeRateYTD":0.352704,"amount":463280309.542145,"eps":4.601666,"lyrEps":3.981854,"lyrPeRate":21.045473,"pbRate":8.026616,"volumeRatio":0.928622,"roa":0.078502,"roe":0.424302,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.013604,"floatMarketCap":37710000000,"shortable":0,"shares":452000000,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":83.97,"preClose":83.8,"latestTime":"19:58 EST","volume":104251,"amount":8736342.5379,"timestamp":1762563524028},"preHourTrading":{"tag":"盘前","latestPrice":80.4923,"preClose":80.85,"latestTime":"09:21 EST","volume":287,"amount":23114.783118,"timestamp":1762525263323},"postHourTrading":{"tag":"盘后","latestPrice":83.97,"preClose":83.8,"latestTime":"19:58 EST","volume":104251,"amount":8736342.5379,"timestamp":1762563524028},"overnightTrading":{"tag":"夜盘","latestPrice":80.55,"preClose":80.85,"latestTime":"20251107 04:00 EST","volume":251,"amount":20204,"timestamp":1762506002268},"impliedVol":0.3371,"impliedVolPercentile":0.58},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.029178,"change":0.11,"latestPrice":3.88,"close":3.88,"volume":16401039,"market":"US","high":3.88,"low":3.65,"preClose":3.77,"open":3.69,"turnoverRate":0.048604,"peRate":11.200827,"amplitude":0.061008,"marketValue":1330840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.21,"changeRate5Day":0.026455,"changeRate20Day":0.054348,"changeRate60Day":0.048649,"changeRateWTD":0.026455,"changeRateMTD":0.026455,"changeRateQTD":-0.06506,"changeRateYTD":2.079365,"amount":61703740.586551,"eps":0.346403,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":3.309782,"volumeRatio":0.506116,"roa":-0.046801,"roe":0.393704,"changeRate5Min":0.010417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1309285792.96,"shortable":3,"shares":343000000,"floatShares":337444792,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.88,"latestTime":"19:59 EST","volume":250895,"amount":965262.6252,"timestamp":1762563587816},"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":3.77,"latestTime":"09:28 EST","volume":161142,"amount":596590.934513,"timestamp":1762525681173},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.88,"latestTime":"19:59 EST","volume":250895,"amount":965262.6252,"timestamp":1762563587816},"overnightTrading":{"tag":"夜盘","latestPrice":3.77,"preClose":3.77,"latestTime":"20251107 04:00 EST","volume":11129,"amount":42482,"timestamp":1762506002316},"impliedVol":0.949,"impliedVolPercentile":0.324},{"symbol":"CAG","nameCN":"ConAgra","changeRate":0.026347,"change":0.44,"latestPrice":17.14,"close":17.14,"volume":10833067,"market":"US","high":17.29,"low":16.69,"preClose":16.7,"open":16.74,"turnoverRate":0.022775,"peRate":9.687113,"amplitude":0.035928,"marketValue":8198947126.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.69,"week52Low":16.6,"changeRate5Day":-0.002909,"changeRate20Day":-0.077503,"changeRate60Day":-0.118766,"changeRateWTD":-0.002909,"changeRateMTD":-0.002909,"changeRateQTD":-0.0639,"changeRateYTD":-0.382342,"amount":185258487.829308,"eps":1.769361,"lyrEps":2.409366,"lyrPeRate":7.113905,"pbRate":0.919597,"volumeRatio":0.958762,"roa":0.046669,"roe":0.096539,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.08168,"floatMarketCap":8152697956.22,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.14,"latestTime":"19:58 EST","volume":458415,"amount":7857267.474372,"timestamp":1762563512342},"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":16.7,"latestTime":"09:29 EST","volume":5954,"amount":99727.106492,"timestamp":1762525799306},"postHourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.14,"latestTime":"19:58 EST","volume":458415,"amount":7857267.474372,"timestamp":1762563512342},"overnightTrading":{"tag":"夜盘","latestPrice":16.72,"preClose":16.7,"latestTime":"20251107 04:00 EST","volume":1889,"amount":31688,"timestamp":1762506002318},"impliedVol":0.35,"impliedVolPercentile":0.912},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.021721,"change":8.72,"latestPrice":410.18,"close":410.18,"volume":486479,"market":"US","high":411.08,"low":401,"preClose":401.46,"open":402.49,"turnoverRate":0.015699,"peRate":23.95106,"amplitude":0.025108,"marketValue":13858430899.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":500.55,"week52Low":392.89,"changeRate5Day":0.029413,"changeRate20Day":0.009376,"changeRate60Day":-0.089682,"changeRateWTD":0.029413,"changeRateMTD":0.029413,"changeRateQTD":-0.049871,"changeRateYTD":-0.022823,"amount":198710845.492493,"eps":17.125755,"lyrEps":16.83133,"lyrPeRate":24.370029,"pbRate":-3.497873,"volumeRatio":0.740667,"roa":0.339513,"roe":-0.130775,"changeRate5Min":-0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.016407,"floatMarketCap":12710669325.04,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":410.05,"preClose":410.18,"latestTime":"19:29 EST","volume":9527,"amount":3907729.2543,"timestamp":1762561746237},"preHourTrading":{"tag":"盘前","latestPrice":402,"preClose":401.46,"latestTime":"09:28 EST","volume":110,"amount":44119.603,"timestamp":1762525712074},"postHourTrading":{"tag":"盘后","latestPrice":410.05,"preClose":410.18,"latestTime":"19:29 EST","volume":9527,"amount":3907729.2543,"timestamp":1762561746237},"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":401.46,"latestTime":"20251107 04:00 EST","volume":10,"amount":4010,"timestamp":1762506002304},"impliedVol":0.2819,"impliedVolPercentile":0.272},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.007784,"change":0.93,"latestPrice":120.4,"close":120.4,"volume":570386,"market":"US","high":120.49,"low":117.675,"preClose":119.47,"open":119.69,"turnoverRate":0.003881,"peRate":27.330262,"amplitude":0.023562,"marketValue":17734483670.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.001327,"changeRate20Day":0.183758,"changeRate60Day":0.224199,"changeRateWTD":-0.001327,"changeRateMTD":-0.001327,"changeRateQTD":0.097739,"changeRateYTD":0.462052,"amount":68045776.49263,"eps":4.405373,"lyrEps":4.173411,"lyrPeRate":28.849303,"pbRate":8.513861,"volumeRatio":1.009488,"roa":0.121355,"roe":0.315095,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.577,"divideRate":0.013098,"floatMarketCap":17693931987.2,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":120.4,"preClose":120.4,"latestTime":"19:05 EST","volume":8923,"amount":1074369.17,"timestamp":1762560334275},"preHourTrading":{"tag":"盘前","latestPrice":119.7787,"preClose":119.47,"latestTime":"09:25 EST","volume":1823,"amount":219604.26776,"timestamp":1762525526977},"postHourTrading":{"tag":"盘后","latestPrice":120.4,"preClose":120.4,"latestTime":"19:05 EST","volume":8923,"amount":1074369.17,"timestamp":1762560334275},"overnightTrading":{"tag":"夜盘","latestPrice":120.1,"preClose":119.47,"latestTime":"20251107 04:00 EST","volume":15,"amount":1794,"timestamp":1762506002012},"impliedVol":0.3334,"impliedVolPercentile":0.556},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.006053,"change":6.64,"latestPrice":1103.66,"close":1103.66,"volume":4412534,"market":"US","high":1108.22,"low":1087.5,"preClose":1097.02,"open":1094.175,"turnoverRate":0.010457,"peRate":46.125983,"amplitude":0.018888,"marketValue":467656427742.4401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":788.65,"changeRate5Day":-0.013585,"changeRate20Day":-0.09542,"changeRate60Day":-0.103124,"changeRateWTD":-0.013585,"changeRateMTD":-0.013585,"changeRateQTD":-0.079455,"changeRateYTD":0.238231,"amount":4849633412.914063,"eps":23.927078,"lyrEps":20.282294,"lyrPeRate":54.414949,"pbRate":18.018641,"volumeRatio":0.928212,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":465732848795.50006,"shortable":3,"shares":423732334,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1104.4999,"preClose":1103.66,"latestTime":"19:59 EST","volume":840776,"amount":927939241.596699,"timestamp":1762563599083},"preHourTrading":{"tag":"盘前","latestPrice":1094.98,"preClose":1097.02,"latestTime":"09:29 EST","volume":14922,"amount":16351232.1444,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":1104.4999,"preClose":1103.66,"latestTime":"19:59 EST","volume":840776,"amount":927939241.596699,"timestamp":1762563599083},"overnightTrading":{"tag":"夜盘","latestPrice":1095.51,"preClose":1097.02,"latestTime":"20251107 04:00 EST","volume":4226,"amount":4637349,"timestamp":1762506002319},"impliedVol":0.3288,"impliedVolPercentile":0.432},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.005637,"change":1.37,"latestPrice":244.41,"close":244.41,"volume":46374294,"market":"US","high":244.9,"low":238.49,"preClose":243.04,"open":242.9,"turnoverRate":0.004808,"peRate":34.536855,"amplitude":0.026374,"marketValue":2612795695248.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.000778,"changeRate20Day":0.129593,"changeRate60Day":0.058144,"changeRateWTD":0.000778,"changeRateMTD":0.000778,"changeRateQTD":0.11313,"changeRateYTD":0.114043,"amount":11215304859.939697,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.203252,"pbRate":7.06866,"volumeRatio":0.589131,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2357205135357.51,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":245.1,"preClose":244.41,"latestTime":"19:59 EST","volume":3309677,"amount":809041948.977504,"timestamp":1762563588963},"preHourTrading":{"tag":"盘前","latestPrice":242.99,"preClose":243.04,"latestTime":"09:29 EST","volume":375239,"amount":90650898.04064,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":245.1,"preClose":244.41,"latestTime":"19:59 EST","volume":3309677,"amount":809041948.977504,"timestamp":1762563588963},"overnightTrading":{"tag":"夜盘","latestPrice":244,"preClose":243.04,"latestTime":"20251107 04:00 EST","volume":74587,"amount":18148500,"timestamp":1762506002319},"impliedVol":0.3457,"impliedVolPercentile":0.492},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.004475,"change":2.77,"latestPrice":621.71,"close":621.71,"volume":29946826,"market":"US","high":622.1348,"low":601.2,"preClose":618.94,"open":616.485,"turnoverRate":0.013835,"peRate":27.469368,"amplitude":0.033824,"marketValue":1567037212330.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.041089,"changeRate20Day":-0.118517,"changeRate60Day":-0.205107,"changeRateWTD":-0.041089,"changeRateMTD":-0.041089,"changeRateQTD":-0.153422,"changeRateYTD":0.061826,"amount":18315213018.141724,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":25.2632,"pbRate":8.074764,"volumeRatio":0.929214,"roa":0.180128,"roe":0.326429,"changeRate5Min":0.004475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0747,"divideRate":0.003337,"floatMarketCap":1345698343326.27,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":625.26,"preClose":621.71,"latestTime":"19:59 EST","volume":1684962,"amount":1048499256.720901,"timestamp":1762563595218},"preHourTrading":{"tag":"盘前","latestPrice":616.01,"preClose":618.94,"latestTime":"09:29 EST","volume":2053138,"amount":1269333474.3166,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":625.26,"preClose":621.71,"latestTime":"19:59 EST","volume":1684962,"amount":1048499256.720901,"timestamp":1762563595218},"overnightTrading":{"tag":"夜盘","latestPrice":621.3,"preClose":618.94,"latestTime":"20251107 04:00 EST","volume":112995,"amount":69979559,"timestamp":1762506002319},"impliedVol":0.3815,"impliedVolPercentile":0.564},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.002263,"change":0.25,"latestPrice":110.74,"close":110.74,"volume":8782121,"market":"US","high":111.425,"low":110.04,"preClose":110.49,"open":110.255,"turnoverRate":0.004891,"peRate":17.3815,"amplitude":0.012535,"marketValue":199103192666.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.016693,"changeRate20Day":0.014195,"changeRate60Day":-0.047889,"changeRateWTD":-0.016693,"changeRateMTD":-0.016693,"changeRateQTD":-0.032838,"changeRateYTD":-0.005478,"amount":972053061.580231,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":40.647736,"pbRate":1.824208,"volumeRatio":1.064984,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000045,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00903,"floatMarketCap":198833069346.24,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":110.8996,"preClose":110.74,"latestTime":"19:59 EST","volume":298149,"amount":33018211.04115,"timestamp":1762563575927},"preHourTrading":{"tag":"盘前","latestPrice":110.15,"preClose":110.49,"latestTime":"09:29 EST","volume":7759,"amount":855149.456125,"timestamp":1762525796610},"postHourTrading":{"tag":"盘后","latestPrice":110.8996,"preClose":110.74,"latestTime":"19:59 EST","volume":298149,"amount":33018211.04115,"timestamp":1762563575927},"overnightTrading":{"tag":"夜盘","latestPrice":110.64,"preClose":110.49,"latestTime":"20251107 04:00 EST","volume":2814,"amount":310554,"timestamp":1762506002312},"impliedVol":0.4216,"impliedVolPercentile":0.884},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.000604,"change":-0.04,"latestPrice":66.22,"close":66.22,"volume":13449257,"market":"US","high":66.515,"low":64.78,"preClose":66.26,"open":65.5,"turnoverRate":0.014446,"peRate":13.300546,"amplitude":0.026185,"marketValue":61958872327.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.044031,"changeRate20Day":-0.051833,"changeRate60Day":-0.045546,"changeRateWTD":-0.044031,"changeRateMTD":-0.044031,"changeRateQTD":-0.012526,"changeRateYTD":-0.224136,"amount":882933173.774094,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":16.431248,"pbRate":3.067575,"volumeRatio":0.864496,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61649824514.74,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":66.43,"preClose":66.22,"latestTime":"19:59 EST","volume":389367,"amount":25797881.1314,"timestamp":1762563592526},"preHourTrading":{"tag":"盘前","latestPrice":65.43,"preClose":66.26,"latestTime":"09:29 EST","volume":163619,"amount":10759347.374355,"timestamp":1762525798065},"postHourTrading":{"tag":"盘后","latestPrice":66.43,"preClose":66.22,"latestTime":"19:59 EST","volume":389367,"amount":25797881.1314,"timestamp":1762563592526},"overnightTrading":{"tag":"夜盘","latestPrice":66.47,"preClose":66.26,"latestTime":"20251107 04:00 EST","volume":32064,"amount":2127946,"timestamp":1762506002317},"impliedVol":0.4153,"impliedVolPercentile":0.604},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.005008,"change":-0.16,"latestPrice":31.79,"close":31.79,"volume":10591318,"market":"US","high":31.9,"low":30.95,"preClose":31.95,"open":31.385,"turnoverRate":0.008487,"peRate":8.905176,"amplitude":0.029734,"marketValue":45078220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":29.9,"changeRate5Day":-0.037833,"changeRate20Day":-0.001884,"changeRate60Day":0.00665,"changeRateWTD":-0.037833,"changeRateMTD":-0.037833,"changeRateQTD":-0.091195,"changeRateYTD":-0.083069,"amount":333242469.403072,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.386635,"pbRate":0.198443,"volumeRatio":1.2375,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.000314,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0151,"divideRate":0.031931,"floatMarketCap":39673920000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.79,"latestTime":"19:58 EST","volume":113529,"amount":3613340.4591,"timestamp":1762563532200},"preHourTrading":{"tag":"盘前","latestPrice":31.3706,"preClose":31.95,"latestTime":"09:29 EST","volume":143516,"amount":4516003.907432,"timestamp":1762525794339},"postHourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.79,"latestTime":"19:58 EST","volume":113529,"amount":3613340.4591,"timestamp":1762563532200},"overnightTrading":{"tag":"夜盘","latestPrice":31.88,"preClose":31.95,"latestTime":"20251107 04:00 EST","volume":99307,"amount":3171174,"timestamp":1762506002299},"impliedVol":0.5053,"impliedVolPercentile":0.484},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.007577,"change":-1.27,"latestPrice":166.34,"close":166.34,"volume":11581220,"market":"US","high":166.38,"low":161.2162,"preClose":167.61,"open":162.96,"turnoverRate":0.005136,"peRate":19.301067,"amplitude":0.030808,"marketValue":396900491476.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.023998,"changeRate20Day":0.046098,"changeRate60Day":0.360321,"changeRateWTD":-0.023998,"changeRateMTD":-0.023998,"changeRateQTD":-0.069322,"changeRateYTD":0.961788,"amount":1895280542.829895,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.898515,"pbRate":0.391547,"volumeRatio":1.079388,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006312,"floatMarketCap":375096700166.34,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":166.5,"preClose":166.34,"latestTime":"19:59 EST","volume":1404911,"amount":233730957.049701,"timestamp":1762563598645},"preHourTrading":{"tag":"盘前","latestPrice":162.8701,"preClose":167.61,"latestTime":"09:29 EST","volume":240858,"amount":39397434.49818,"timestamp":1762525787945},"postHourTrading":{"tag":"盘后","latestPrice":166.5,"preClose":166.34,"latestTime":"19:59 EST","volume":1404911,"amount":233730957.049701,"timestamp":1762563598645},"overnightTrading":{"tag":"夜盘","latestPrice":164.9,"preClose":167.61,"latestTime":"20251107 04:00 EST","volume":177038,"amount":29275749,"timestamp":1762506002319},"impliedVol":0.4953,"impliedVolPercentile":0.604},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.023326,"change":-3.64,"latestPrice":152.41,"close":152.41,"volume":11322787,"market":"US","high":154,"low":146.88,"preClose":156.05,"open":153.945,"turnoverRate":0.009299,"peRate":112.447838,"amplitude":0.045626,"marketValue":198413875626.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.123375,"changeRate20Day":0.009204,"changeRate60Day":0.056422,"changeRateWTD":-0.123375,"changeRateMTD":-0.123375,"changeRateQTD":0.02557,"changeRateYTD":0.433368,"amount":1706114006.789063,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":97.36518,"pbRate":15.859154,"volumeRatio":0.921311,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185578958122.82,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":153.7,"preClose":152.41,"latestTime":"19:59 EST","volume":1364919,"amount":207972822.40245,"timestamp":1762563586960},"preHourTrading":{"tag":"盘前","latestPrice":153.3,"preClose":156.05,"latestTime":"09:28 EST","volume":21918,"amount":3389335.51944,"timestamp":1762525680098},"postHourTrading":{"tag":"盘后","latestPrice":153.7,"preClose":152.41,"latestTime":"19:59 EST","volume":1364919,"amount":207972822.40245,"timestamp":1762563586960},"overnightTrading":{"tag":"夜盘","latestPrice":156.28,"preClose":156.05,"latestTime":"20251107 04:00 EST","volume":4531,"amount":707559,"timestamp":1762506002318},"impliedVol":0.538,"impliedVolPercentile":0.464},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.024041,"change":-2.52,"latestPrice":102.3,"close":102.3,"volume":5236301,"market":"US","high":103,"low":98.711,"preClose":104.82,"open":102.9,"turnoverRate":0.040504,"peRate":0,"amplitude":0.040918,"marketValue":15115006173.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.036088,"changeRate20Day":0.111715,"changeRate60Day":0.169009,"changeRateWTD":-0.036088,"changeRateMTD":-0.036088,"changeRateQTD":0.021672,"changeRateYTD":0.37611,"amount":528457994.131081,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.757909,"volumeRatio":0.853727,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.005307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13225111165.199999,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.3,"latestTime":"19:58 EST","volume":49928,"amount":5109808.1952,"timestamp":1762563530932},"preHourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":104.82,"latestTime":"09:28 EST","volume":8308,"amount":863126.26184,"timestamp":1762525680012},"postHourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.3,"latestTime":"19:58 EST","volume":49928,"amount":5109808.1952,"timestamp":1762563530932},"overnightTrading":{"tag":"夜盘","latestPrice":105.04,"preClose":104.82,"latestTime":"20251107 04:00 EST","volume":73,"amount":7654,"timestamp":1762506002302},"impliedVol":0.5349,"impliedVolPercentile":0.332},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.066571,"change":-0.0699,"latestPrice":0.9801,"close":0.9801,"volume":197893,"market":"US","high":1.08,"low":0.96495,"preClose":1.05,"open":1.05,"turnoverRate":0.003837,"peRate":0,"amplitude":0.109571,"marketValue":56922149.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.124911,"changeRate20Day":-0.008999,"changeRate60Day":-0.566327,"changeRateWTD":-0.124911,"changeRateMTD":-0.124911,"changeRateQTD":-0.18325,"changeRateYTD":-0.294892,"amount":197268.578187,"eps":-0.228911,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":5.214275,"volumeRatio":1.765297,"roa":-0.248866,"roe":-0.633831,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50550910.7499,"shortable":0,"shares":58077900,"floatShares":51577299,"hourTrading":{"tag":"盘后","latestPrice":0.9807,"preClose":0.9801,"latestTime":"18:42 EST","volume":409,"amount":400.9209,"timestamp":1762558949951},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.05,"latestTime":"08:00 EST","volume":172,"amount":177.323796,"timestamp":1762520408892},"postHourTrading":{"tag":"盘后","latestPrice":0.9807,"preClose":0.9801,"latestTime":"18:42 EST","volume":409,"amount":400.9209,"timestamp":1762558949951},"overnightTrading":{"tag":"夜盘","latestPrice":0.9801,"preClose":0.9801,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.080824,"change":-20.4,"latestPrice":232,"close":232,"volume":5792512,"market":"US","high":243.56,"low":227.25,"preClose":252.4,"open":232.03,"turnoverRate":0.033679,"peRate":0,"amplitude":0.06462,"marketValue":42797089184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":173.2,"changeRate5Day":-0.095058,"changeRate20Day":-0.079255,"changeRate60Day":-0.004975,"changeRateWTD":-0.095058,"changeRateMTD":-0.095058,"changeRateQTD":-0.102028,"changeRateYTD":0.260322,"amount":1346515799.75,"eps":-23.862083,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":12.470378,"volumeRatio":2.790557,"roa":-0.006261,"roe":-0.866094,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39901656336,"shortable":3,"shares":184470212,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":232,"preClose":232,"latestTime":"19:59 EST","volume":175109,"amount":40627282.2618,"timestamp":1762563584428},"preHourTrading":{"tag":"盘前","latestPrice":232.03,"preClose":252.4,"latestTime":"09:29 EST","volume":51903,"amount":12323268.56349,"timestamp":1762525799113},"postHourTrading":{"tag":"盘后","latestPrice":232,"preClose":232,"latestTime":"19:59 EST","volume":175109,"amount":40627282.2618,"timestamp":1762563584428},"overnightTrading":{"tag":"夜盘","latestPrice":236.69,"preClose":252.4,"latestTime":"20251107 04:00 EST","volume":6140,"amount":1443836,"timestamp":1762506002298},"impliedVol":0.2839,"impliedVolPercentile":0.316}]}}}