US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,314.85

+15.570.68%

Number of Gainers:9

Number of Losers:8

Number of Flat:- -

PE:- -

High:2,317.84

Open:2,293.95

Low:2,272.33

Close:2,299.29

Volume:384.09M

Turnover:49.02B

Market Cap:5.20T

Float Cap:4.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Netflix US NFLX	96.24	+13.77%	+11.65	200.77M	18.89B	407.80B
Roku Inc US ROKU	98.41	+5.29%	+4.94	4.78M	461.66M	14.54B
eBay US EBAY	90.86	+3.37%	+2.96	6.45M	581.35M	40.71B
ConAgra US CAG	19.25	+2.78%	+0.5200	12.90M	247.64M	9.21B
PayPal US PYPL	46.21	+1.49%	+0.6800	23.64M	1.09B	42.51B
Amazon.com US AMZN	210	+1.00%	+2.08	57.42M	11.99B	2.24T
Domino's Pizza US DPZ	402.51	+0.81%	+3.22	808.74K	325.28M	13.60B
Walt Disney US DIS	106.04	+0.46%	+0.4900	13.95M	1.47B	188.05B
Mega Matrix US MPU	0.8437	+0.44%	+0.0037	64.03K	54.04K	57.22M
Logitech International SA US LOGI	91.95	-0.82%	-0.7600	683.19K	62.90M	13.54B
Take-Two US TTWO	211.48	-0.85%	-1.8100	2.23M	473.05M	39.08B
Meta Platforms, Inc. US META	648.18	-1.34%	-8.8300	15.70M	10.14B	1.63T
JD.com US JD	26.53	-1.67%	-0.4500	7.86M	208.70M	37.65B
fuboTV Inc. US FUBO	1.17	-1.68%	-0.0200	12.86M	15.05M	1.52B
Alibaba US BABA	144.11	-2.66%	-3.9400	9.78M	1.41B	343.86B
Wayfair US W	76.33	-3.34%	-2.6400	3.26M	247.46M	9.95B
Shopify US SHOP	120.73	-4.14%	-5.2100	10.03M	1.21B	157.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2314.8508,"timestamp":1772225999999,"preClose":2299.2854,"halted":0,"volume":384089716,"delay":0,"changeRate":0.00677,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.56543,"latestTime":"02-27 16:00:00 EST","open":2293.945,"high":2317.837,"low":2272.3306,"amount":49018965072.0602,"amplitude":0.019792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.166164,"peRate":27.199387,"turnoverRate":0.014617,"increases":9,"decrements":8,"flats":0,"marketCap":5197369726836,"floatMarketCap":4703913363748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2317.837,"amplitude":0.019792,"preClose":2299.2854,"low":2272.3306,"pbRate":"5.166164","latestPrice":2314.8508,"volume":384089716,"delay":0,"open":2293.945,"prevYearClose":2466.8274,"prevWeekClose":2314.8508,"prevMonthClose":2314.8508,"prevQuarterClose":2466.8274,"fiveDayClose":2301.0225,"twentyDayClose":2601.5586,"sixtyDayClose":2497.3235,"secType":"PLATE","market":"US","turnoverRate":0.014617,"peRate":27.199387,"marketCap":5197369726836,"floatMarketCap":4703913363748,"timestamp":1772225999999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":9,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.137723,"change":11.65,"latestPrice":96.24,"close":96.24,"volume":200766933,"market":"US","high":96.75,"low":90.58,"preClose":84.59,"open":94.295,"turnoverRate":0.047576,"peRate":40.222223,"amplitude":0.07294,"marketValue":407799998241.6,"askSize":10,"bidSize":20,"askPrice":94.28,"bidPrice":94.1,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.223338,"changeRate20Day":0.157287,"changeRate60Day":-0.118116,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026451,"changeRateYTD":0.026451,"amount":18893831547.886757,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":47.450263,"pbRate":15.321906,"volumeRatio":3.880127,"committee":0.333333,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406122622620,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":94.1,"preClose":96.24,"latestTime":"08:20 EST","volume":574664,"amount":53965357.27288,"timestamp":1772457639149,"change":-2.1400000000000006,"changeRate":-0.02223607647547798},"preHourTrading":{"tag":"盘前","latestPrice":94.1,"preClose":96.24,"latestTime":"08:20 EST","volume":574664,"amount":53965357.27288,"timestamp":1772457639149,"change":-2.1400000000000006,"changeRate":-0.02223607647547798},"postHourTrading":{"tag":"盘后","latestPrice":95.57,"preClose":96.24,"latestTime":"19:59 EST","volume":9988059,"amount":960789177.746288,"timestamp":1772240398959,"change":-0.6700000000000017,"changeRate":-0.006961762261014149},"overnightTrading":{"tag":"夜盘","latestPrice":93.44999694824219,"preClose":96.23999786376953,"latestTime":"20260302 04:00 EST","volume":1036425,"amount":96706391,"timestamp":1772442001364,"change":-2.7900009155273438,"changeRate":-0.028990035094105776},"impliedVol":0.4434,"impliedVolPercentile":0.784},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.052851,"change":4.94,"latestPrice":98.41,"close":98.41,"volume":4778495,"market":"US","high":98.46,"low":92.52,"preClose":93.47,"open":92.97,"turnoverRate":0.036963,"peRate":166.796618,"amplitude":0.06355,"marketValue":14540251784.11,"askSize":100,"bidSize":52,"askPrice":96.5,"bidPrice":95,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.104985,"changeRate20Day":-0.020406,"changeRate60Day":0.019581,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.092912,"changeRateYTD":-0.092912,"amount":461659956.606751,"eps":0.59,"lyrEps":0.59,"lyrPeRate":166.79661,"pbRate":5.470486,"volumeRatio":1.461353,"committee":-0.315789,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12722220818.84,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘前","latestPrice":95.8838,"preClose":98.41,"latestTime":"08:19 EST","volume":35126,"amount":3444893.22996,"timestamp":1772457550773,"change":-2.526200000000003,"changeRate":-0.025670155472004907},"preHourTrading":{"tag":"盘前","latestPrice":95.8838,"preClose":98.41,"latestTime":"08:19 EST","volume":35126,"amount":3444893.22996,"timestamp":1772457550773,"change":-2.526200000000003,"changeRate":-0.025670155472004907},"postHourTrading":{"tag":"盘后","latestPrice":98.1055,"preClose":98.41,"latestTime":"19:58 EST","volume":106613,"amount":10489223.7723,"timestamp":1772240328417,"change":-0.3044999999999902,"changeRate":-0.003094197744131595},"overnightTrading":{"tag":"夜盘","latestPrice":95.83000183105469,"preClose":98.41000366210938,"latestTime":"20260302 04:00 EST","volume":1404,"amount":135320,"timestamp":1772442001291,"change":-2.5800018310546875,"changeRate":-0.02621686551209896},"impliedVol":0.55,"impliedVolPercentile":0.456},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.033675,"change":2.96,"latestPrice":90.86,"close":90.86,"volume":6451056,"market":"US","high":90.89,"low":86.7486,"preClose":87.9,"open":86.77,"turnoverRate":0.0144,"peRate":20.960666,"amplitude":0.047115,"marketValue":40705280000,"askSize":10,"bidSize":100,"askPrice":90.6,"bidPrice":89.37,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0.031679,"changeRate20Day":-0.037602,"changeRate60Day":0.098271,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043169,"changeRateYTD":0.043169,"amount":581353877.748779,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":20.960666,"pbRate":8.820212,"volumeRatio":0.981785,"committee":0.818182,"roa":0.077991,"roe":0.408472,"changeRate5Min":0.002759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.012767,"floatMarketCap":40705280000,"shortable":3,"shares":448000000,"floatShares":448000000,"hourTrading":{"tag":"盘前","latestPrice":89.29,"preClose":90.86,"latestTime":"08:17 EST","volume":1299,"amount":117256.19649,"timestamp":1772457432192,"change":-1.5699999999999932,"changeRate":-0.0172793308386528},"preHourTrading":{"tag":"盘前","latestPrice":89.29,"preClose":90.86,"latestTime":"08:17 EST","volume":1299,"amount":117256.19649,"timestamp":1772457432192,"change":-1.5699999999999932,"changeRate":-0.0172793308386528},"postHourTrading":{"tag":"盘后","latestPrice":90.77,"preClose":90.86,"latestTime":"19:59 EST","volume":933818,"amount":84847152.273775,"timestamp":1772240378567,"change":-0.09000000000000341,"changeRate":-0.000990534888840011},"overnightTrading":{"tag":"夜盘","latestPrice":89.23999786376953,"preClose":90.86000061035156,"latestTime":"20260302 04:00 EST","volume":401,"amount":35900,"timestamp":1772442001194,"change":-1.6200027465820312,"changeRate":-0.01782965810807475},"impliedVol":0.3682,"impliedVolPercentile":0.704},{"symbol":"CAG","nameCN":"ConAgra","changeRate":0.027763,"change":0.52,"latestPrice":19.25,"close":19.25,"volume":12897981,"market":"US","high":19.335,"low":18.74,"preClose":18.73,"open":18.8,"turnoverRate":0.027116,"peRate":0,"amplitude":0.031767,"marketValue":9208269089.25,"askSize":199,"bidSize":106,"askPrice":19.3,"bidPrice":18.42,"week52High":28.515,"week52Low":15.96,"changeRate5Day":0.042231,"changeRate20Day":0.079641,"changeRate60Day":0.089417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.112074,"changeRateYTD":0.112074,"amount":247635488.418915,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":7.989654,"pbRate":1.138116,"volumeRatio":1.019674,"committee":-0.304918,"roa":0.044041,"roe":-0.011603,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.072727,"floatMarketCap":9156326467.75,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.25,"latestTime":"08:18 EST","volume":11279,"amount":216984.556075,"timestamp":1772457515365,"change":-0.05000000000000071,"changeRate":-0.0025974025974026343},"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.25,"latestTime":"08:18 EST","volume":11279,"amount":216984.556075,"timestamp":1772457515365,"change":-0.05000000000000071,"changeRate":-0.0025974025974026343},"postHourTrading":{"tag":"盘后","latestPrice":19.218,"preClose":19.25,"latestTime":"19:59 EST","volume":800695,"amount":15413313.1826,"timestamp":1772240399616,"change":-0.03200000000000003,"changeRate":-0.0016623376623376637},"overnightTrading":{"tag":"夜盘","latestPrice":19.100000381469727,"preClose":19.25,"latestTime":"20260302 04:00 EST","volume":3981,"amount":76727,"timestamp":1772442001083,"change":-0.14999961853027344,"changeRate":-0.00779218797559862},"impliedVol":0.3102,"impliedVolPercentile":0.608},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.014935,"change":0.68,"latestPrice":46.21,"close":46.21,"volume":23641170,"market":"US","high":46.42,"low":45.42,"preClose":45.53,"open":45.81,"turnoverRate":0.025725,"peRate":8.54159,"amplitude":0.021964,"marketValue":42513200000,"askSize":10,"bidSize":200,"askPrice":44.84,"bidPrice":44.8,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.109484,"changeRate20Day":-0.129919,"changeRate60Day":-0.261585,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.208462,"changeRateYTD":-0.208462,"amount":1088455180.443878,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.54159,"pbRate":2.098795,"volumeRatio":0.476265,"committee":0.904762,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1386,"divideRate":0.002999,"floatMarketCap":42466990000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":44.8,"preClose":46.21,"latestTime":"08:20 EST","volume":212581,"amount":9534554.400495,"timestamp":1772457639837,"change":-1.4100000000000037,"changeRate":-0.030512876000865694},"preHourTrading":{"tag":"盘前","latestPrice":44.8,"preClose":46.21,"latestTime":"08:20 EST","volume":212581,"amount":9534554.400495,"timestamp":1772457639837,"change":-1.4100000000000037,"changeRate":-0.030512876000865694},"postHourTrading":{"tag":"盘后","latestPrice":46.1002,"preClose":46.21,"latestTime":"19:59 EST","volume":2370168,"amount":109521120.8579,"timestamp":1772240382995,"change":-0.1097999999999999,"changeRate":-0.0023761090673014478},"overnightTrading":{"tag":"夜盘","latestPrice":44.689998626708984,"preClose":46.209999084472656,"latestTime":"20260302 04:00 EST","volume":125658,"amount":5657458,"timestamp":1772442001359,"change":-1.5200004577636719,"changeRate":-0.032893323693538395},"impliedVol":0.4557,"impliedVolPercentile":0.704},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010004,"change":2.08,"latestPrice":210,"close":210,"volume":57422777,"market":"US","high":210.33,"low":205.2,"preClose":207.92,"open":206.83,"turnoverRate":0.005954,"peRate":29.288703,"amplitude":0.024673,"marketValue":2244945362310,"askSize":10,"bidSize":225,"askPrice":205.4,"bidPrice":205.32,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.000524,"changeRate20Day":-0.131262,"changeRate60Day":-0.102104,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0902,"changeRateYTD":-0.0902,"amount":11985535307.926193,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.288703,"pbRate":5.46129,"volumeRatio":1.162981,"committee":0.914894,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.010004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2025338891310,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":205.322,"preClose":210,"latestTime":"08:20 EST","volume":407266,"amount":83670922.20374,"timestamp":1772457641562,"change":-4.677999999999997,"changeRate":-0.022276190476190463},"preHourTrading":{"tag":"盘前","latestPrice":205.322,"preClose":210,"latestTime":"08:20 EST","volume":407266,"amount":83670922.20374,"timestamp":1772457641562,"change":-4.677999999999997,"changeRate":-0.022276190476190463},"postHourTrading":{"tag":"盘后","latestPrice":209.23,"preClose":210,"latestTime":"19:59 EST","volume":6544030,"amount":1374153831.943416,"timestamp":1772240394284,"change":-0.7700000000000102,"changeRate":-0.0036666666666667156},"overnightTrading":{"tag":"夜盘","latestPrice":204.5500030517578,"preClose":210,"latestTime":"20260302 04:00 EST","volume":506117,"amount":103994160,"timestamp":1772442001360,"change":-5.4499969482421875,"changeRate":-0.025952366420200892},"impliedVol":0.3586,"impliedVolPercentile":0.548},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.008064,"change":3.22,"latestPrice":402.51,"close":402.51,"volume":808739,"market":"US","high":405.12,"low":393.19,"preClose":399.29,"open":397.57,"turnoverRate":0.026098,"peRate":22.908936,"amplitude":0.029878,"marketValue":13599290607.18,"askSize":1,"bidSize":8,"askPrice":399.95,"bidPrice":397.11,"week52High":500.55,"week52Low":370.7,"changeRate5Day":0.046541,"changeRate20Day":-0.011226,"changeRate60Day":-0.050348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034331,"changeRateYTD":-0.034331,"amount":325282782.87561,"eps":17.57,"lyrEps":17.57,"lyrPeRate":22.908936,"pbRate":-3.485977,"volumeRatio":0.578914,"committee":0.777778,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9634,"divideRate":0.0173,"floatMarketCap":12472991150.279999,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘前","latestPrice":398.37,"preClose":402.51,"latestTime":"08:19 EST","volume":188,"amount":74955.91208,"timestamp":1772457557513,"change":-4.139999999999986,"changeRate":-0.010285458746366516},"preHourTrading":{"tag":"盘前","latestPrice":398.37,"preClose":402.51,"latestTime":"08:19 EST","volume":188,"amount":74955.91208,"timestamp":1772457557513,"change":-4.139999999999986,"changeRate":-0.010285458746366516},"postHourTrading":{"tag":"盘后","latestPrice":402.51,"preClose":402.51,"latestTime":"19:57 EST","volume":36443,"amount":14668571.73718,"timestamp":1772240226493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":396.95001220703125,"preClose":402.510009765625,"latestTime":"20260302 04:00 EST","volume":271,"amount":108231,"timestamp":1772442001357,"change":-5.55999755859375,"changeRate":-0.01381331500757272},"impliedVol":0.2931,"impliedVolPercentile":0.484},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004642,"change":0.49,"latestPrice":106.04,"close":106.04,"volume":13954006,"market":"US","high":106.34,"low":103.93,"preClose":105.55,"open":104.78,"turnoverRate":0.007869,"peRate":15.606237,"amplitude":0.022833,"marketValue":188049951859.88,"askSize":3,"bidSize":1,"askPrice":104.97,"bidPrice":104.4,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.004357,"changeRate20Day":-0.04965,"changeRate60Day":-0.006837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.067944,"changeRateYTD":-0.067944,"amount":1474338486.03859,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.422136,"pbRate":1.733563,"volumeRatio":1.357933,"committee":-0.5,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2513,"divideRate":0.0118,"floatMarketCap":188049951859.88,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘前","latestPrice":104.72,"preClose":106.04,"latestTime":"08:20 EST","volume":11856,"amount":1240434.11856,"timestamp":1772457635240,"change":-1.3200000000000074,"changeRate":-0.012448132780083056},"preHourTrading":{"tag":"盘前","latestPrice":104.72,"preClose":106.04,"latestTime":"08:20 EST","volume":11856,"amount":1240434.11856,"timestamp":1772457635240,"change":-1.3200000000000074,"changeRate":-0.012448132780083056},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":106.04,"latestTime":"19:59 EST","volume":1467165,"amount":155576899.107955,"timestamp":1772240370451,"change":-0.04000000000000625,"changeRate":-0.00037721614485105854},"overnightTrading":{"tag":"夜盘","latestPrice":104.22000122070312,"preClose":106.04000091552734,"latestTime":"20260302 04:00 EST","volume":11948,"amount":1247988,"timestamp":1772442001342,"change":-1.8199996948242188,"changeRate":-0.01716333156460505},"impliedVol":0.291,"impliedVolPercentile":0.432},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.004405,"change":0.0037,"latestPrice":0.8437,"close":0.8437,"volume":64034,"market":"US","high":0.9,"low":0.836,"preClose":0.84,"open":0.836,"turnoverRate":0.001037,"peRate":0,"amplitude":0.07619,"marketValue":57215599.87,"askSize":99,"bidSize":41,"askPrice":0.8347,"bidPrice":0.82,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.007412,"changeRate20Day":0.199289,"changeRate60Day":-0.330397,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.072857,"changeRateYTD":-0.072857,"amount":54040.328508,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.528264,"volumeRatio":0.84624,"committee":-0.414286,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.019865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52087844.38,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘前","latestPrice":0.8346,"preClose":0.8437,"latestTime":"08:14 EST","volume":37,"amount":30.866199,"timestamp":1772457295243,"change":-0.009099999999999997,"changeRate":-0.010785824345146376},"preHourTrading":{"tag":"盘前","latestPrice":0.8346,"preClose":0.8437,"latestTime":"08:14 EST","volume":37,"amount":30.866199,"timestamp":1772457295243,"change":-0.009099999999999997,"changeRate":-0.010785824345146376},"postHourTrading":{"tag":"盘后","latestPrice":0.8437,"preClose":0.8437,"latestTime":"16:10 EST","volume":5,"amount":4.2185,"timestamp":1772226604240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8436999917030334,"preClose":0.8436999917030334,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.008198,"change":-0.76,"latestPrice":91.95,"close":91.95,"volume":683186,"market":"US","high":92.79,"low":91.46,"preClose":92.71,"open":91.985,"turnoverRate":0.004649,"peRate":19.296241,"amplitude":0.014346,"marketValue":13543901773.2,"askSize":250,"bidSize":250,"askPrice":88.71,"bidPrice":88.61,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.021213,"changeRate20Day":0.039218,"changeRate60Day":-0.185707,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.082518,"changeRateYTD":-0.082518,"amount":62897791.797302,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.263923,"pbRate":5.798591,"volumeRatio":0.783937,"committee":0,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5815,"divideRate":0.0172,"floatMarketCap":13512932277.6,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘前","latestPrice":88.63,"preClose":91.95,"latestTime":"08:11 EST","volume":5782,"amount":520931.0246,"timestamp":1772457088594,"change":-3.3200000000000074,"changeRate":-0.03610657966286033},"preHourTrading":{"tag":"盘前","latestPrice":88.63,"preClose":91.95,"latestTime":"08:11 EST","volume":5782,"amount":520931.0246,"timestamp":1772457088594,"change":-3.3200000000000074,"changeRate":-0.03610657966286033},"postHourTrading":{"tag":"盘后","latestPrice":91.95,"preClose":91.95,"latestTime":"18:47 EST","volume":5401,"amount":496617.51,"timestamp":1772236071726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.58999633789062,"preClose":91.94999694824219,"latestTime":"20260302 04:00 EST","volume":29,"amount":2606,"timestamp":1772442000797,"change":-3.3600006103515625,"changeRate":-0.036541606545597564},"impliedVol":0.3587,"impliedVolPercentile":0.592},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.008486,"change":-1.81,"latestPrice":211.48,"close":211.48,"volume":2234881,"market":"US","high":213.68,"low":209.37,"preClose":213.29,"open":210.305,"turnoverRate":0.012994,"peRate":0,"amplitude":0.020207,"marketValue":39077027391.36,"askSize":565,"bidSize":3,"askPrice":209.1,"bidPrice":208.5,"week52High":264.785,"week52Low":188.56,"changeRate5Day":0.058882,"changeRate20Day":-0.116145,"changeRate60Day":-0.151841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.174003,"changeRateYTD":-0.174003,"amount":473047776.939194,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":11.178918,"volumeRatio":1.069007,"committee":-0.989437,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36372423629.04,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘前","latestPrice":208.78,"preClose":211.48,"latestTime":"08:18 EST","volume":7230,"amount":1515098.7006,"timestamp":1772457518787,"change":-2.6999999999999886,"changeRate":-0.012767164743710936},"preHourTrading":{"tag":"盘前","latestPrice":208.78,"preClose":211.48,"latestTime":"08:18 EST","volume":7230,"amount":1515098.7006,"timestamp":1772457518787,"change":-2.6999999999999886,"changeRate":-0.012767164743710936},"postHourTrading":{"tag":"盘后","latestPrice":212.2,"preClose":211.48,"latestTime":"19:57 EST","volume":331919,"amount":70192892.39107,"timestamp":1772240230254,"change":0.7199999999999989,"changeRate":0.003404577264989592},"overnightTrading":{"tag":"夜盘","latestPrice":209.0399932861328,"preClose":211.47999572753906,"latestTime":"20260302 04:00 EST","volume":4396,"amount":920036,"timestamp":1772442001300,"change":-2.44000244140625,"changeRate":-0.011537745842163886},"impliedVol":0.4117,"impliedVolPercentile":0.752},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.01344,"change":-8.83,"latestPrice":648.18,"close":648.18,"volume":15703041,"market":"US","high":649.44,"low":638.12,"preClose":657.01,"open":643.45,"turnoverRate":0.007255,"peRate":27.59387,"amplitude":0.01723,"marketValue":1633755577823.46,"askSize":469,"bidSize":5,"askPrice":639,"bidPrice":638,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.011408,"changeRate20Day":-0.122076,"changeRate60Day":0.011406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018043,"changeRateYTD":-0.018043,"amount":10137165016.49176,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.59387,"pbRate":7.520406,"volumeRatio":1.435182,"committee":-0.978903,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.002552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.00324,"floatMarketCap":1402992958416.66,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘前","latestPrice":638.2663,"preClose":648.18,"latestTime":"08:20 EST","volume":67711,"amount":43122928.5214,"timestamp":1772457641145,"change":-9.913699999999949,"changeRate":-0.015294671233299315},"preHourTrading":{"tag":"盘前","latestPrice":638.2663,"preClose":648.18,"latestTime":"08:20 EST","volume":67711,"amount":43122928.5214,"timestamp":1772457641145,"change":-9.913699999999949,"changeRate":-0.015294671233299315},"postHourTrading":{"tag":"盘后","latestPrice":645.2094,"preClose":648.18,"latestTime":"19:59 EST","volume":1629975,"amount":1056301441.133319,"timestamp":1772240399924,"change":-2.9705999999999904,"changeRate":-0.004582986207534929},"overnightTrading":{"tag":"夜盘","latestPrice":635.4500122070312,"preClose":648.1799926757812,"latestTime":"20260302 04:00 EST","volume":85181,"amount":54331612,"timestamp":1772442001362,"change":-12.72998046875,"changeRate":-0.019639576371678475},"impliedVol":0.3436,"impliedVolPercentile":0.42},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.016679,"change":-0.45,"latestPrice":26.53,"close":26.53,"volume":7858627,"market":"US","high":26.735,"low":26.4,"preClose":26.98,"open":26.57,"turnoverRate":0.006297,"peRate":8.878213,"amplitude":0.012417,"marketValue":37646070000,"askSize":4671,"bidSize":580,"askPrice":25.86,"bidPrice":25.83,"week52High":46.445,"week52Low":26.4,"changeRate5Day":-0.032105,"changeRate20Day":-0.087375,"changeRate60Day":-0.112412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.07561,"changeRateYTD":-0.07561,"amount":208695030.72698,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.209862,"pbRate":0.162314,"volumeRatio":1.10058,"committee":-0.77909,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000188,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0214,"divideRate":0.0385,"floatMarketCap":33109440000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":25.84,"preClose":26.53,"latestTime":"08:19 EST","volume":101722,"amount":2634080.712634,"timestamp":1772457596874,"change":-0.6900000000000013,"changeRate":-0.026008292499057718},"preHourTrading":{"tag":"盘前","latestPrice":25.84,"preClose":26.53,"latestTime":"08:19 EST","volume":101722,"amount":2634080.712634,"timestamp":1772457596874,"change":-0.6900000000000013,"changeRate":-0.026008292499057718},"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.53,"latestTime":"19:59 EST","volume":115780,"amount":3068922.5948,"timestamp":1772240383739,"change":-0.0400000000000027,"changeRate":-0.0015077271013947493},"overnightTrading":{"tag":"夜盘","latestPrice":25.780000686645508,"preClose":26.530000686645508,"latestTime":"20260302 04:00 EST","volume":209281,"amount":5427847,"timestamp":1772442001364,"change":-0.75,"changeRate":-0.028269882419472755},"impliedVol":0.4331,"impliedVolPercentile":0.42},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.016807,"change":-0.02,"latestPrice":1.17,"close":1.17,"volume":12857879,"market":"US","high":1.19,"low":1.15,"preClose":1.19,"open":1.18,"turnoverRate":0.010142,"peRate":0,"amplitude":0.033613,"marketValue":1521731835,"askSize":4025,"bidSize":355,"askPrice":1.16,"bidPrice":1.13,"week52High":4.72,"week52Low":1.15,"changeRate5Day":-0.056452,"changeRate20Day":-0.493506,"changeRate60Day":-0.596552,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535714,"changeRateYTD":-0.535714,"amount":15051944.301057,"eps":-0.351419,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":5.523808,"volumeRatio":0.834083,"committee":-0.8379,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1483274627.64,"shortable":3,"shares":1300625500,"floatShares":1267756092,"hourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.17,"latestTime":"08:20 EST","volume":63323,"amount":72414.827688,"timestamp":1772457631892,"change":-0.020000000000000018,"changeRate":-0.01709401709401711},"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.17,"latestTime":"08:20 EST","volume":63323,"amount":72414.827688,"timestamp":1772457631892,"change":-0.020000000000000018,"changeRate":-0.01709401709401711},"postHourTrading":{"tag":"盘后","latestPrice":1.1801,"preClose":1.17,"latestTime":"19:57 EST","volume":341295,"amount":400561.2205,"timestamp":1772240276603,"change":0.010099999999999998,"changeRate":0.008632478632478631},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1699999570846558,"latestTime":"20260302 04:00 EST","volume":20216,"amount":23225,"timestamp":1772442001362,"change":-0.039999961853027344,"changeRate":-0.034188002837792525},"impliedVol":1.2327,"impliedVolPercentile":0.916},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.026613,"change":-3.94,"latestPrice":144.11,"close":144.11,"volume":9780307,"market":"US","high":146.4,"low":143.33,"preClose":148.05,"open":145.46,"turnoverRate":0.004337,"peRate":19.617449,"amplitude":0.020736,"marketValue":343863704923.15,"askSize":100,"bidSize":920,"askPrice":139.77,"bidPrice":139.27,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.066947,"changeRate20Day":-0.17297,"changeRate60Day":-0.122671,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016851,"changeRateYTD":-0.016851,"amount":1412204637.997833,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":19.513827,"pbRate":0.333042,"volumeRatio":1.279422,"committee":0.803922,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007286,"floatMarketCap":324968050144.11005,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":139.44,"preClose":144.11,"latestTime":"08:20 EST","volume":221916,"amount":31092284.5986,"timestamp":1772457635583,"change":-4.670000000000016,"changeRate":-0.03240580112414139},"preHourTrading":{"tag":"盘前","latestPrice":139.44,"preClose":144.11,"latestTime":"08:20 EST","volume":221916,"amount":31092284.5986,"timestamp":1772457635583,"change":-4.670000000000016,"changeRate":-0.03240580112414139},"postHourTrading":{"tag":"盘后","latestPrice":143.82,"preClose":144.11,"latestTime":"19:59 EST","volume":183776,"amount":26475172.1268,"timestamp":1772240392815,"change":-0.29000000000002046,"changeRate":-0.0020123516758033476},"overnightTrading":{"tag":"夜盘","latestPrice":139.1999969482422,"preClose":144.11000061035156,"latestTime":"20260302 04:00 EST","volume":475884,"amount":66929348,"timestamp":1772442001356,"change":-4.910003662109375,"changeRate":-0.03407122088206198},"impliedVol":0.4655,"impliedVolPercentile":0.484},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.03343,"change":-2.64,"latestPrice":76.33,"close":76.33,"volume":3264356,"market":"US","high":77.91,"low":74.79,"preClose":78.97,"open":77.11,"turnoverRate":0.031573,"peRate":0,"amplitude":0.039509,"marketValue":9948705722.73,"askSize":25,"bidSize":8,"askPrice":75.01,"bidPrice":73.2,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.06263,"changeRate20Day":-0.290218,"changeRate60Day":-0.306343,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.239817,"changeRateYTD":-0.239817,"amount":247456873.556885,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.576098,"volumeRatio":0.590308,"committee":-0.515152,"roa":0.016306,"roe":-0.37037,"changeRate5Min":0.00322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7891692063.91,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘前","latestPrice":73.23,"preClose":76.33,"latestTime":"08:20 EST","volume":42371,"amount":3231418.38306,"timestamp":1772457622875,"change":-3.0999999999999943,"changeRate":-0.04061312721079516},"preHourTrading":{"tag":"盘前","latestPrice":73.23,"preClose":76.33,"latestTime":"08:20 EST","volume":42371,"amount":3231418.38306,"timestamp":1772457622875,"change":-3.0999999999999943,"changeRate":-0.04061312721079516},"postHourTrading":{"tag":"盘后","latestPrice":75.84,"preClose":76.33,"latestTime":"19:49 EST","volume":167297,"amount":12765200.8045,"timestamp":1772239749787,"change":-0.4899999999999949,"changeRate":-0.006419494301061115},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":76.33000183105469,"latestTime":"20260302 04:00 EST","volume":724,"amount":54818,"timestamp":1772442001115,"change":-1.3300018310546875,"changeRate":-0.01742436524498522},"impliedVol":0.6959,"impliedVolPercentile":0.492},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.041369,"change":-5.21,"latestPrice":120.73,"close":120.73,"volume":10032730,"market":"US","high":123.925,"low":118.56,"preClose":125.94,"open":123.475,"turnoverRate":0.00824,"peRate":128.436171,"amplitude":0.0426,"marketValue":157171492713.35,"askSize":4,"bidSize":20,"askPrice":117,"bidPrice":116.52,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.043344,"changeRate20Day":-0.159496,"changeRate60Day":-0.191251,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.249984,"changeRateYTD":-0.249984,"amount":1206596677.263641,"eps":0.94,"lyrEps":0.94,"lyrPeRate":128.43617,"pbRate":11.665664,"volumeRatio":0.829139,"committee":0.666667,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.003992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147004445995.46,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":116.97,"preClose":120.73,"latestTime":"08:20 EST","volume":24447,"amount":2867888.57115,"timestamp":1772457629682,"change":-3.760000000000005,"changeRate":-0.03114387476186536},"preHourTrading":{"tag":"盘前","latestPrice":116.97,"preClose":120.73,"latestTime":"08:20 EST","volume":24447,"amount":2867888.57115,"timestamp":1772457629682,"change":-3.760000000000005,"changeRate":-0.03114387476186536},"postHourTrading":{"tag":"盘后","latestPrice":120.12,"preClose":120.73,"latestTime":"19:59 EST","volume":454914,"amount":54871513.173656,"timestamp":1772240379037,"change":-0.6099999999999994,"changeRate":-0.00505259670338772},"overnightTrading":{"tag":"夜盘","latestPrice":115.95999908447266,"preClose":120.7300033569336,"latestTime":"20260302 04:00 EST","volume":18400,"amount":2162525,"timestamp":1772442001341,"change":-4.7700042724609375,"changeRate":-0.03950968392139114},"impliedVol":0.6111,"impliedVolPercentile":0.568}]}}}