US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home Stay Economy

2,177.70

-4.1714-0.19%

Number of Gainers:5

Number of Losers:12

Number of Flat:- -

PE:- -

High:2,206.71

Open:2,188.28

Low:2,165.53

Close:2,181.87

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	0.86	+2.78%	+0.0233	24.71K	20.88K	35.00M
Walt Disney US DIS	105.94	+0.78%	+0.8200	10.44M	1.10B	190.45B
Amazon.com US AMZN	193.06	+0.51%	+0.9800	29.66M	5.72B	2.05T
Take-Two US TTWO	226.55	+0.49%	+1.10	1.52M	344.90M	39.99B
Domino's Pizza US DPZ	478.9	+0.44%	+2.08	435.13K	208.13M	16.40B
PayPal US PYPL	70.26	-0.31%	-0.2200	7.47M	526.22M	68.33B
Alibaba US BABA	125.33	-0.37%	-0.4600	11.17M	1.41B	299.28B
Netflix US NFLX	1140.22	-0.37%	-4.2101	2.57M	2.93B	485.24B
fuboTV Inc. US FUBO	2.69	-0.37%	-0.0100	24.62M	67.75M	918.74M
ConAgra US CAG	23.09	-0.56%	-0.1300	7.70M	178.64M	11.02B
Logitech International SA US LOGI	80.62	-0.69%	-0.5600	888.13K	71.56M	12.03B
Roku Inc US ROKU	60.93	-0.70%	-0.4300	3.10M	189.36M	8.94B
JD.com US JD	33.86	-0.76%	-0.2600	6.69M	227.51M	48.75B
Meta Platforms, Inc. US META	592.49	-0.92%	-5.5200	10.43M	6.22B	1.49T
eBay US EBAY	69.51	-1.49%	-1.0500	3.48M	242.01M	32.04B
Shopify US SHOP	91.77	-2.37%	-2.2300	15.36M	1.40B	119.03B
Wayfair US W	32.79	-2.50%	-0.8400	5.81M	192.94M	4.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2177.7021,"timestamp":1746820799999,"preClose":2181.8735,"halted":0,"volume":141519695,"delay":0,"changeRate":-0.001912,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.171387,"latestTime":"05-09 16:00:00 EDT","open":2188.2761,"high":2206.714,"low":2165.5347,"amount":21083561421.39751,"amplitude":0.018873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.738493,"peRate":26.892729,"turnoverRate":0.0066,"increases":5,"decrements":12,"flats":0,"marketCap":4875970846808,"floatMarketCap":4409755774698},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2206.714,"amplitude":0.018873,"preClose":2181.8735,"low":2165.5347,"pbRate":"5.738493","latestPrice":2177.7021,"volume":141519695,"delay":0,"open":2188.2761,"prevYearClose":2220.3975,"prevWeekClose":2163.8372,"prevMonthClose":2068.0063,"prevQuarterClose":2112.8123,"fiveDayClose":2163.8372,"twentyDayClose":1976.9314,"sixtyDayClose":2496.3215,"secType":"PLATE","market":"US","turnoverRate":0.0066,"peRate":26.892729,"marketCap":4875970846808,"floatMarketCap":4409755774698,"timestamp":1746820799999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":5,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","shortMargin":0.3,"floatShares":34705611,"nameCN":"Mega Matrix","postHourTrading":{"tag":"盘后","latestPrice":0.86,"preClose":0.86,"latestTime":"16:05 EDT","volume":1,"amount":0.86,"timestamp":1746821106755},"volumeRatio":0.306829,"changeRateMTD":-0.075269,"dividePrice":0,"high":0.86,"changeRateQTD":0.317402,"changeRateWTD":-0.044444,"week52Low":0.485,"changeRateYTD":-0.381295,"changeRate5Min":0,"askSize":0,"floatMarketCap":29846825.46,"latestPrice":0.86,"askPrice":0,"peRate":0,"eps":-0.233781,"divideRate":0,"bidPrice":0,"market":"US","volume":24708,"preHourTrading":{"tag":"盘前","latestPrice":0.7805,"preClose":0.8367,"latestTime":"08:00 EDT","volume":53,"amount":41.551298,"timestamp":1746792004813},"changeRate60Day":-0.203704,"changeRate5Day":-0.044444,"roa":-0.357417,"roe":-0.857161,"lyrEps":-0.233781,"shares":40693311,"amplitude":0.023903,"preClose":0.8367,"low":0.84,"lyrPeRate":0,"pbRate":2.480543,"impliedVol":0,"week52High":2.57,"changeRate":0.027847,"longInitialMargin":0.25,"amount":20878.019182,"changeRate20Day":0.199442,"overnightTrading":{"tag":"夜盘","latestPrice":0.8600000143051147,"preClose":0.8600000143051147,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.0233,"marketValue":34996247.46,"shortable":3,"turnoverRate":0.000712,"hourTrading":{"tag":"盘后","latestPrice":0.86,"preClose":0.86,"latestTime":"16:05 EDT","volume":1,"amount":0.86,"timestamp":1746821106755},"open":0.84,"impliedVolPercentile":0},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795414634,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":105.98,"preClose":105.94,"latestTime":"19:59 EDT","volume":825839,"amount":87489318.1757,"timestamp":1746835190520},"volumeRatio":0.61325,"changeRateMTD":0.164816,"dividePrice":0.95,"high":106.19,"changeRateQTD":0.073354,"changeRateWTD":0.145421,"week52Low":80.1,"changeRateYTD":-0.048586,"changeRate5Min":0.000189,"askSize":0,"floatMarketCap":190206226325.96,"latestPrice":105.94,"askPrice":0,"peRate":21.623951,"eps":4.899197,"divideRate":0.008967,"bidPrice":0,"market":"US","volume":10438111,"preHourTrading":{"tag":"盘前","latestPrice":105.35,"preClose":105.12,"latestTime":"09:29 EDT","volume":114431,"amount":12027536.87923,"timestamp":1746797399898},"changeRate60Day":-0.03012,"changeRate5Day":0.145421,"roa":0.045041,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.013604,"preClose":105.12,"low":104.76,"lyrPeRate":38.885869,"pbRate":1.825331,"impliedVol":0.2738,"week52High":118.63,"changeRate":0.007801,"longInitialMargin":0.25,"amount":1102096552.363846,"changeRate20Day":0.24299,"overnightTrading":{"tag":"夜盘","latestPrice":105.30000305175781,"preClose":105.12000274658203,"latestTime":"20250509 04:00 EDT","volume":3136,"amount":329759,"timestamp":1746777602185},"bidSize":0,"change":0.82,"marketValue":190453244187.34,"shortable":3,"turnoverRate":0.005814,"hourTrading":{"tag":"盘后","latestPrice":105.98,"preClose":105.94,"latestTime":"19:59 EDT","volume":825839,"amount":87489318.1757,"timestamp":1746835190520},"open":105.255,"impliedVolPercentile":0.372},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9499024843,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.06,"latestTime":"19:59 EDT","volume":1524250,"amount":294289048.2502,"timestamp":1746835196145},"volumeRatio":0.65199,"changeRateMTD":0.04685,"dividePrice":0,"high":194.69,"changeRateQTD":0.014717,"changeRateWTD":0.016212,"week52Low":151.61,"changeRateYTD":-0.120015,"changeRate5Min":-0.001119,"askSize":0,"floatMarketCap":1833881736189.58,"latestPrice":193.06,"askPrice":0,"peRate":31.454601,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":29663143,"preHourTrading":{"tag":"盘前","latestPrice":193.2,"preClose":192.08,"latestTime":"09:29 EDT","volume":614168,"amount":118170455.75984,"timestamp":1746797399999},"changeRate60Day":-0.156685,"changeRate5Day":0.016212,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.018378,"preClose":192.08,"low":191.16,"lyrPeRate":34.126345,"pbRate":6.700929,"impliedVol":0.3463,"week52High":242.52,"changeRate":0.005102,"longInitialMargin":0.25,"amount":5717615622.990555,"changeRate20Day":0.065335,"overnightTrading":{"tag":"夜盘","latestPrice":192.60000610351562,"preClose":192.0800018310547,"latestTime":"20250509 04:00 EDT","volume":37136,"amount":7143221,"timestamp":1746777602185},"bidSize":0,"change":0.979996,"marketValue":2049592995695.42,"shortable":3,"turnoverRate":0.003123,"hourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.06,"latestTime":"19:59 EDT","volume":1524250,"amount":294289048.2502,"timestamp":1746835196145},"open":193.375,"impliedVolPercentile":0.496},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164253293,"nameCN":"Take-Two","postHourTrading":{"tag":"盘后","latestPrice":228.91,"preClose":226.55,"latestTime":"19:59 EDT","volume":28743,"amount":6513150.0232,"timestamp":1746835183556},"volumeRatio":0.397669,"changeRateMTD":-0.029016,"dividePrice":0,"high":227.49,"changeRateQTD":0.093124,"changeRateWTD":0.032118,"week52Low":135.24,"changeRateYTD":0.230715,"changeRate5Min":0.000928,"askSize":0,"floatMarketCap":37211583529.15,"latestPrice":226.55,"askPrice":0,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":0,"market":"US","volume":1524677,"preHourTrading":{"tag":"盘前","latestPrice":226.68,"preClose":225.45,"latestTime":"09:29 EDT","volume":1565,"amount":354828.0054,"timestamp":1746797380653},"changeRate60Day":0.083039,"changeRate5Day":0.032118,"roa":-0.024781,"earningTime":"Post-Mkt","roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.019694,"preClose":225.45,"low":223.05,"lyrPeRate":0,"pbRate":7.012593,"impliedVol":0.4115,"week52High":238,"changeRate":0.004879,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":344895868.317169,"changeRate20Day":0.108312,"overnightTrading":{"tag":"夜盘","latestPrice":225.7100067138672,"preClose":225.4499969482422,"latestTime":"20250509 04:00 EDT","volume":357,"amount":80765,"timestamp":1746777602179},"bidSize":0,"change":1.100006,"marketValue":39985102194.3,"shortable":3,"turnoverRate":0.009282,"hourTrading":{"tag":"盘后","latestPrice":228.91,"preClose":226.55,"latestTime":"19:59 EDT","volume":28743,"amount":6513150.0232,"timestamp":1746835183556},"open":225.45,"impliedVolPercentile":0.676},{"symbol":"DPZ","shortMargin":0.3,"floatShares":31533859,"nameCN":"Domino's Pizza","postHourTrading":{"tag":"盘后","latestPrice":478.9,"preClose":478.9,"latestTime":"19:44 EDT","volume":9067,"amount":4342149.98,"timestamp":1746834256955},"volumeRatio":0.88138,"changeRateMTD":-0.023391,"dividePrice":6.27,"high":481.55,"changeRateQTD":0.042333,"changeRateWTD":-0.011783,"week52Low":396.06,"changeRateYTD":0.14089,"changeRate5Min":-0.000835,"askSize":0,"floatMarketCap":15101565075.099998,"latestPrice":478.9,"askPrice":0,"peRate":27.453535,"eps":17.444019,"divideRate":0.013093,"bidPrice":0,"market":"US","volume":435125,"preHourTrading":{"tag":"盘前","latestPrice":475,"preClose":476.82,"latestTime":"09:27 EDT","volume":29,"amount":13768.8201,"timestamp":1746797222285},"changeRate60Day":0.015759,"changeRate5Day":-0.011783,"roa":0.303222,"roe":-0.130775,"lyrEps":16.831329,"shares":34241477,"amplitude":0.016191,"preClose":476.82,"low":473.83,"lyrPeRate":28.452891,"pbRate":-4.191043,"impliedVol":0.2953,"week52High":538.44,"changeRate":0.004362,"longInitialMargin":0.25,"amount":208129285.324097,"changeRate20Day":0.057058,"overnightTrading":{"tag":"夜盘","latestPrice":478.8999938964844,"preClose":478.8999938964844,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":2.079987,"marketValue":16398243335.3,"shortable":3,"turnoverRate":0.013799,"hourTrading":{"tag":"盘后","latestPrice":478.9,"preClose":478.9,"latestTime":"19:44 EDT","volume":9067,"amount":4342149.98,"timestamp":1746834256955},"open":477.99,"impliedVolPercentile":0.292},{"symbol":"PYPL","shortMargin":0.3,"floatShares":969598697,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":70.3,"preClose":70.26,"latestTime":"19:59 EDT","volume":317852,"amount":22329478.7831,"timestamp":1746835183605},"volumeRatio":0.752478,"changeRateMTD":0.067132,"dividePrice":0,"high":71.32,"changeRateQTD":0.076782,"changeRateWTD":0.044914,"week52Low":55.85,"changeRateYTD":-0.176801,"changeRate5Min":-0.000142,"askSize":0,"floatMarketCap":68124004451.22,"latestPrice":70.26,"askPrice":0,"peRate":15.781044,"eps":4.452177,"divideRate":0,"bidPrice":0,"market":"US","volume":7470489,"preHourTrading":{"tag":"盘前","latestPrice":70.86,"preClose":70.48,"latestTime":"09:29 EDT","volume":138986,"amount":9804599.19694,"timestamp":1746797399999},"changeRate60Day":-0.078799,"changeRate5Day":0.044914,"roa":0.04448,"roe":0.221994,"lyrEps":4.030126,"shares":972532829,"amplitude":0.018587,"preClose":70.48,"low":70.01,"lyrPeRate":17.433698,"pbRate":3.373662,"impliedVol":0.3323,"week52High":93.66,"changeRate":-0.003121,"longInitialMargin":0.25,"amount":526218926.590874,"changeRate20Day":0.160172,"overnightTrading":{"tag":"夜盘","latestPrice":70.52999877929688,"preClose":70.4800033569336,"latestTime":"20250509 04:00 EDT","volume":5134,"amount":361519,"timestamp":1746777602185},"bidSize":0,"change":-0.220001,"marketValue":68330156565.54001,"shortable":3,"turnoverRate":0.007705,"hourTrading":{"tag":"盘后","latestPrice":70.3,"preClose":70.26,"latestTime":"19:59 EDT","volume":317852,"amount":22329478.7831,"timestamp":1746835183605},"open":70.87,"impliedVolPercentile":0.3},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.33,"latestTime":"19:59 EDT","volume":1154014,"amount":144644129.0269,"timestamp":1746835198120},"volumeRatio":0.767826,"changeRateMTD":0.049401,"dividePrice":1.98,"high":127.77,"changeRateQTD":-0.052182,"changeRateWTD":-0.003419,"week52Low":71.8,"changeRateYTD":0.478122,"changeRate5Min":0.000239,"askSize":0,"floatMarketCap":277856610125.33,"latestPrice":125.33,"askPrice":0,"peRate":18.560052,"eps":6.752675,"divideRate":0.015798,"bidPrice":0,"market":"US","volume":11172158,"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":125.79,"latestTime":"09:29 EDT","volume":142349,"amount":18096740.11362,"timestamp":1746797399094},"changeRate60Day":0.059157,"changeRate5Day":-0.003419,"roa":0.050403,"earningTime":"Pre-Mkt","roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.02051,"preClose":125.79,"low":125.19,"lyrPeRate":28.629575,"pbRate":0.298938,"impliedVol":0.5344,"week52High":148.43,"changeRate":-0.003657,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1407833912.510712,"changeRate20Day":0.203014,"overnightTrading":{"tag":"夜盘","latestPrice":126.83999633789062,"preClose":125.79000091552734,"latestTime":"20250509 04:00 EDT","volume":219513,"amount":27758883,"timestamp":1746777602186},"bidSize":0,"change":-0.459999,"marketValue":299275425660.83,"shortable":3,"turnoverRate":0.005039,"hourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.33,"latestTime":"19:59 EDT","volume":1154014,"amount":144644129.0269,"timestamp":1746835198120},"open":126.99,"impliedVolPercentile":0.8},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422612609,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1139.22,"preClose":1140.22,"latestTime":"19:59 EDT","volume":54705,"amount":62371128.9826,"timestamp":1746835196283},"volumeRatio":0.617506,"changeRateMTD":0.007511,"dividePrice":0,"high":1151,"changeRateQTD":0.222717,"changeRateWTD":-0.014068,"week52Low":587.04,"changeRateYTD":0.279249,"changeRate5Min":0.000009,"askSize":0,"floatMarketCap":481871349033.98004,"latestPrice":1140.22,"askPrice":0,"peRate":53.90314,"eps":21.153128,"divideRate":0,"bidPrice":0,"market":"US","volume":2569633,"preHourTrading":{"tag":"盘前","latestPrice":1148.92,"preClose":1144.43,"latestTime":"09:29 EDT","volume":47734,"amount":54645267.4314,"timestamp":1746797399962},"changeRate60Day":0.109908,"changeRate5Day":-0.014068,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.015536,"preClose":1144.43,"low":1133.22,"lyrPeRate":56.217507,"pbRate":20.194914,"impliedVol":0.2706,"week52High":1164,"changeRate":-0.003679,"longInitialMargin":0.25,"amount":2933833308.419922,"changeRate20Day":0.237795,"overnightTrading":{"tag":"夜盘","latestPrice":1147.469970703125,"preClose":1144.4300537109375,"latestTime":"20250509 04:00 EDT","volume":944,"amount":1082315,"timestamp":1746777602186},"bidSize":0,"change":-4.210083,"marketValue":485244868918.52,"shortable":3,"turnoverRate":0.00608,"hourTrading":{"tag":"盘后","latestPrice":1139.22,"preClose":1140.22,"latestTime":"19:59 EDT","volume":54705,"amount":62371128.9826,"timestamp":1746835196283},"open":1147.1,"impliedVolPercentile":0.144},{"symbol":"FUBO","shortMargin":0.3,"floatShares":337214502,"nameCN":"fuboTV Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.69,"latestTime":"19:59 EDT","volume":97720,"amount":266171.4315,"timestamp":1746835191696},"volumeRatio":0.828648,"changeRateMTD":-0.103333,"dividePrice":0,"high":2.87,"changeRateQTD":-0.078767,"changeRateWTD":0.11157,"week52Low":1.1,"changeRateYTD":1.134921,"changeRate5Min":-0.00672,"askSize":0,"floatMarketCap":907107010.38,"latestPrice":2.69,"askPrice":0,"peRate":12.289614,"eps":0.218884,"divideRate":0,"bidPrice":0,"market":"US","volume":24616812,"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.7,"latestTime":"09:29 EDT","volume":60782,"amount":165526.921607,"timestamp":1746797399083},"changeRate60Day":-0.263014,"changeRate5Day":0.11157,"roa":-0.081763,"roe":0.214478,"lyrEps":-0.538876,"shares":341539797,"amplitude":0.074074,"preClose":2.7,"low":2.67,"lyrPeRate":0,"pbRate":2.294612,"impliedVol":0.6897,"week52High":6.45,"changeRate":-0.003704,"longInitialMargin":0.25,"amount":67747493.766031,"changeRate20Day":-0.025362,"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.700000047683716,"latestTime":"20250509 04:00 EDT","volume":2559,"amount":7007,"timestamp":1746777602177},"bidSize":0,"change":-0.01,"marketValue":918742053.93,"shortable":3,"turnoverRate":0.073,"hourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.69,"latestTime":"19:59 EDT","volume":97720,"amount":266171.4315,"timestamp":1746835191696},"open":2.73,"impliedVolPercentile":0.004},{"symbol":"CAG","shortMargin":0.3,"floatShares":474436619,"nameCN":"ConAgra","postHourTrading":{"tag":"盘后","latestPrice":23.09,"preClose":23.09,"latestTime":"19:57 EDT","volume":139570,"amount":3222689.11,"timestamp":1746835065248},"volumeRatio":1.136618,"changeRateMTD":-0.065561,"dividePrice":1.4,"high":23.395,"changeRateQTD":-0.134233,"changeRateWTD":-0.032272,"week52Low":22.78,"changeRateYTD":-0.167928,"changeRate5Min":0.001084,"askSize":0,"floatMarketCap":10954741532.71,"latestPrice":23.09,"askPrice":0,"peRate":33.98382,"eps":0.679441,"divideRate":0.060632,"bidPrice":0,"market":"US","volume":7697751,"preHourTrading":{"tag":"盘前","latestPrice":23.2999,"preClose":23.22,"latestTime":"09:28 EDT","volume":543941,"amount":12630318.723056,"timestamp":1746797333417},"changeRate60Day":-0.067447,"changeRate5Day":-0.032272,"roa":0.051327,"roe":0.036579,"lyrEps":0.725449,"shares":477362470,"amplitude":0.014427,"preClose":23.22,"low":23.06,"lyrPeRate":31.828564,"pbRate":1.255516,"impliedVol":0.2352,"week52High":33.24,"changeRate":-0.005599,"longInitialMargin":0.25,"amount":178640832.15731,"changeRate20Day":-0.093799,"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.219999313354492,"latestTime":"20250509 04:00 EDT","volume":13,"amount":311,"timestamp":1746777602165},"bidSize":0,"change":-0.129999,"marketValue":11022299432.3,"shortable":3,"turnoverRate":0.016225,"hourTrading":{"tag":"盘后","latestPrice":23.09,"preClose":23.09,"latestTime":"19:57 EDT","volume":139570,"amount":3222689.11,"timestamp":1746835065248},"open":23.25,"impliedVolPercentile":0.404},{"symbol":"LOGI","shortMargin":0.3,"floatShares":148691272,"nameCN":"Logitech International SA","postHourTrading":{"tag":"盘后","latestPrice":80.62,"preClose":80.62,"latestTime":"19:36 EDT","volume":7987,"amount":643917.35,"timestamp":1746833782591},"volumeRatio":0.994335,"changeRateMTD":0.069373,"dividePrice":1.368658,"high":81.23,"changeRateQTD":-0.0449,"changeRateWTD":0.031606,"week52Low":64.73,"changeRateYTD":-0.021008,"changeRate5Min":0.000621,"askSize":0,"floatMarketCap":11987490348.640001,"latestPrice":80.62,"askPrice":0,"peRate":19.520581,"eps":4.13,"divideRate":0.016977,"bidPrice":0,"market":"US","volume":888127,"preHourTrading":{"tag":"盘前","latestPrice":80.96,"preClose":81.18,"latestTime":"09:29 EDT","volume":10396,"amount":837481.90364,"timestamp":1746797399999},"changeRate60Day":-0.196852,"changeRate5Day":0.031606,"roa":0.116302,"roe":0.28962,"lyrEps":4.173411,"shares":149199581,"amplitude":0.014166,"preClose":81.18,"low":80.08,"lyrPeRate":19.317532,"pbRate":5.654018,"impliedVol":0.3035,"week52High":105.65,"changeRate":-0.006898,"longInitialMargin":0.25,"amount":71560870.969879,"changeRate20Day":0.145659,"overnightTrading":{"tag":"夜盘","latestPrice":80.62000274658203,"preClose":80.62000274658203,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.559998,"marketValue":12028470220.220001,"shortable":3,"turnoverRate":0.005973,"hourTrading":{"tag":"盘后","latestPrice":80.62,"preClose":80.62,"latestTime":"19:36 EDT","volume":7987,"amount":643917.35,"timestamp":1746833782591},"open":80.88,"impliedVolPercentile":0.472},{"symbol":"ROKU","shortMargin":0.3,"floatShares":128603017,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":60.93,"latestTime":"19:59 EDT","volume":58486,"amount":3563041.8335,"timestamp":1746835196231},"volumeRatio":0.519851,"changeRateMTD":-0.106336,"dividePrice":0,"high":62.84,"changeRateQTD":-0.135009,"changeRateWTD":-0.010073,"week52Low":48.3301,"changeRateYTD":-0.180387,"changeRate5Min":0.000657,"askSize":0,"floatMarketCap":7835781825.81,"latestPrice":60.93,"askPrice":0,"peRate":0,"eps":-0.729557,"divideRate":0,"bidPrice":0,"market":"US","volume":3095549,"preHourTrading":{"tag":"盘前","latestPrice":61.61,"preClose":61.36,"latestTime":"09:29 EDT","volume":6907,"amount":427916.450675,"timestamp":1746797399912},"changeRate60Day":-0.281316,"changeRate5Day":-0.010073,"roa":-0.025744,"roe":-0.043413,"lyrEps":-0.8946,"shares":146663515,"amplitude":0.039276,"preClose":61.36,"low":60.43,"lyrPeRate":0,"pbRate":3.538099,"impliedVol":0.5343,"week52High":104.96,"changeRate":-0.007008,"longInitialMargin":0.25,"amount":189359934.246677,"changeRate20Day":0.028007,"overnightTrading":{"tag":"夜盘","latestPrice":61.779998779296875,"preClose":61.36000061035156,"latestTime":"20250509 04:00 EDT","volume":202,"amount":12438,"timestamp":1746777602125},"bidSize":0,"change":-0.43,"marketValue":8936207968.95,"shortable":3,"turnoverRate":0.024071,"hourTrading":{"tag":"盘后","latestPrice":61,"preClose":60.93,"latestTime":"19:59 EDT","volume":58486,"amount":3563041.8335,"timestamp":1746835196231},"open":61.905,"impliedVolPercentile":0.344},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":33.86,"latestTime":"19:59 EDT","volume":69539,"amount":2359188.5264,"timestamp":1746835183945},"volumeRatio":0.75105,"changeRateMTD":0.038013,"dividePrice":7.2991,"high":34.39,"changeRateQTD":-0.176556,"changeRateWTD":-0.017697,"week52Low":24.13,"changeRateYTD":-0.023363,"changeRate5Min":0.000443,"askSize":0,"floatMarketCap":43388214530.46,"latestPrice":33.86,"askPrice":0,"peRate":9.201882,"eps":3.679682,"divideRate":0.215567,"bidPrice":0,"market":"US","volume":6690967,"preHourTrading":{"tag":"盘前","latestPrice":34.1,"preClose":34.12,"latestTime":"09:29 EDT","volume":155823,"amount":5305751.646426,"timestamp":1746797399999},"changeRate60Day":-0.138642,"changeRate5Day":-0.017697,"roa":0.037268,"earningTime":"Post-Mkt","roe":0.146503,"lyrEps":3.790555,"shares":1439890281,"amplitude":0.016706,"preClose":34.12,"low":33.82,"lyrPeRate":8.932729,"pbRate":0.203699,"impliedVol":0.5753,"week52High":47.82,"changeRate":-0.00762,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":227511587.10191,"changeRate20Day":-0.048342,"overnightTrading":{"tag":"夜盘","latestPrice":33.849998474121094,"preClose":34.119998931884766,"latestTime":"20250509 04:00 EDT","volume":131345,"amount":4438048,"timestamp":1746777602177},"bidSize":0,"change":-0.259998,"marketValue":48754684914.659996,"shortable":3,"turnoverRate":0.005222,"hourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":33.86,"latestTime":"19:59 EDT","volume":69539,"amount":2359188.5264,"timestamp":1746835183945},"open":34.1,"impliedVolPercentile":0.576},{"symbol":"META","shortMargin":0.3,"floatShares":2166795176,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":591.6487,"preClose":592.49,"latestTime":"19:59 EDT","volume":360979,"amount":213853074.6246,"timestamp":1746835199821},"volumeRatio":0.676996,"changeRateMTD":0.079217,"dividePrice":2.025,"high":606.97,"changeRateQTD":0.027986,"changeRateWTD":-0.007588,"week52Low":442.65,"changeRateYTD":0.011921,"changeRate5Min":-0.000809,"askSize":0,"floatMarketCap":1283804473828.24,"latestPrice":592.49,"askPrice":0,"peRate":23.156088,"eps":25.586792,"divideRate":0.003418,"bidPrice":0,"market":"US","volume":10427286,"preHourTrading":{"tag":"盘前","latestPrice":603.53,"preClose":598.01,"latestTime":"09:29 EDT","volume":92168,"amount":55622429.4528,"timestamp":1746797399999},"changeRate60Day":-0.183201,"changeRate5Day":-0.007588,"roa":0.178796,"roe":0.398346,"lyrEps":24.609312,"shares":2514327249,"amplitude":0.025524,"preClose":598.01,"low":591.7062,"lyrPeRate":24.075845,"pbRate":8.051245,"impliedVol":0.3466,"week52High":740.91,"changeRate":-0.009231,"longInitialMargin":0.25,"amount":6219638073.794678,"changeRate20Day":0.08457,"overnightTrading":{"tag":"夜盘","latestPrice":600.5999755859375,"preClose":598.010009765625,"latestTime":"20250509 04:00 EDT","volume":18424,"amount":11063183,"timestamp":1746777602186},"bidSize":0,"change":-5.52002,"marketValue":1489713751760.01,"shortable":3,"turnoverRate":0.004812,"hourTrading":{"tag":"盘后","latestPrice":591.6487,"preClose":592.49,"latestTime":"19:59 EDT","volume":360979,"amount":213853074.6246,"timestamp":1746835199821},"open":603.72,"impliedVolPercentile":0.436},{"symbol":"EBAY","shortMargin":0.3,"floatShares":459015164,"nameCN":"eBay","postHourTrading":{"tag":"盘后","latestPrice":69.51,"preClose":69.51,"latestTime":"19:39 EDT","volume":65127,"amount":4526975.79,"timestamp":1746833983619},"volumeRatio":0.700677,"changeRateMTD":0.019806,"dividePrice":1.1,"high":70.615,"changeRateQTD":0.026281,"changeRateWTD":0.013265,"week52Low":49.7,"changeRateYTD":0.122034,"changeRate5Min":0.00072,"askSize":0,"floatMarketCap":31906144049.640003,"latestPrice":69.51,"askPrice":0,"peRate":16.742814,"eps":4.151632,"divideRate":0.015825,"bidPrice":0,"market":"US","volume":3476490,"preHourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":70.56,"latestTime":"09:29 EDT","volume":3055,"amount":215515.31105,"timestamp":1746797370041},"changeRate60Day":0.023109,"changeRate5Day":0.013265,"roa":0.067775,"roe":0.364786,"lyrEps":3.981854,"shares":461000000,"amplitude":0.019062,"preClose":70.56,"low":69.27,"lyrPeRate":17.456692,"pbRate":6.473558,"impliedVol":0.2464,"week52High":71.61,"changeRate":-0.014881,"longInitialMargin":0.25,"amount":242005871.08223,"changeRate20Day":0.112694,"overnightTrading":{"tag":"夜盘","latestPrice":71.5999984741211,"preClose":70.55999755859375,"latestTime":"20250509 04:00 EDT","volume":41,"amount":2936,"timestamp":1746777602184},"bidSize":0,"change":-1.049995,"marketValue":32044110000.000004,"shortable":3,"turnoverRate":0.007574,"hourTrading":{"tag":"盘后","latestPrice":69.51,"preClose":69.51,"latestTime":"19:39 EDT","volume":65127,"amount":4526975.79,"timestamp":1746833983619},"open":70.55,"impliedVolPercentile":0.048},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1214800340,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.77,"latestTime":"19:59 EDT","volume":615476,"amount":56479483.930555,"timestamp":1746835172542},"volumeRatio":0.923994,"changeRateMTD":-0.034,"dividePrice":0,"high":94.91,"changeRateQTD":-0.038856,"changeRateWTD":-0.075365,"week52Low":48.56,"changeRateYTD":-0.136932,"changeRate5Min":0.002184,"askSize":0,"floatMarketCap":111482227201.79999,"latestPrice":91.77,"askPrice":0,"peRate":59.206453,"eps":1.55,"divideRate":0,"bidPrice":0,"market":"US","volume":15360726,"preHourTrading":{"tag":"盘前","latestPrice":94.61,"preClose":94,"latestTime":"09:29 EDT","volume":39599,"amount":3739673.32942,"timestamp":1746797399999},"changeRate60Day":-0.23836,"changeRate5Day":-0.075365,"roa":0.061798,"roe":0.195791,"lyrEps":1.565344,"shares":1297047276,"amplitude":0.063936,"preClose":94,"low":88.9,"lyrPeRate":58.626091,"pbRate":10.298497,"impliedVol":0.5409,"week52High":129.38,"changeRate":-0.023723,"longInitialMargin":0.25,"amount":1403317497.418671,"changeRate20Day":0.084367,"overnightTrading":{"tag":"夜盘","latestPrice":94.45999908447266,"preClose":94,"latestTime":"20250509 04:00 EDT","volume":5320,"amount":501457,"timestamp":1746777602184},"bidSize":0,"change":-2.230003,"marketValue":119030028518.51999,"shortable":3,"turnoverRate":0.012645,"hourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.77,"latestTime":"19:59 EDT","volume":615476,"amount":56479483.930555,"timestamp":1746835172542},"open":94.47,"impliedVolPercentile":0.484},{"symbol":"W","shortMargin":0.3,"floatShares":97798717,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.79,"latestTime":"19:58 EDT","volume":41458,"amount":1359807.8754,"timestamp":1746835135368},"volumeRatio":0.834222,"changeRateMTD":0.087202,"dividePrice":0,"high":34.43,"changeRateQTD":0.023728,"changeRateWTD":-0.025847,"week52Low":20.41,"changeRateYTD":-0.260153,"changeRate5Min":-0.000914,"askSize":0,"floatMarketCap":3206819930.43,"latestPrice":32.79,"askPrice":0,"peRate":0,"eps":-2.878236,"divideRate":0,"bidPrice":0,"market":"US","volume":5805594,"preHourTrading":{"tag":"盘前","latestPrice":33.9107,"preClose":33.63,"latestTime":"09:28 EDT","volume":5977,"amount":202614.884838,"timestamp":1746797338497},"changeRate60Day":-0.27823,"changeRate5Day":-0.025847,"roa":-0.044488,"roe":-0.37037,"lyrEps":-4,"shares":128315473,"amplitude":0.052186,"preClose":33.63,"low":32.675,"lyrPeRate":0,"pbRate":-1.497851,"impliedVol":0.819,"week52High":76.175,"changeRate":-0.024978,"longInitialMargin":0.25,"amount":192940061.500031,"changeRate20Day":0.247242,"overnightTrading":{"tag":"夜盘","latestPrice":33.20000076293945,"preClose":33.630001068115234,"latestTime":"20250509 04:00 EDT","volume":401,"amount":13321,"timestamp":1746777602179},"bidSize":0,"change":-0.84,"marketValue":4207464359.67,"shortable":3,"turnoverRate":0.059363,"hourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.79,"latestTime":"19:58 EDT","volume":41458,"amount":1359807.8754,"timestamp":1746835135368},"open":33.69,"impliedVolPercentile":0.692}]}}}