US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,330.85

+13.140.57%

Number of Gainers:10

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,352.42

Open:2,311.14

Low:2,283.60

Close:2,317.71

Volume:266.81M

Turnover:40.19B

Market Cap:5.23T

Float Cap:4.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	0.821	+37.18%	+0.2225	5.99M	5.47M	55.68M
Shopify US SHOP	118.4	+5.67%	+6.35	14.09M	1.65B	154.14B
Take-Two US TTWO	205.03	+4.83%	+9.44	4.13M	840.46M	37.89B
Roku Inc US ROKU	88.52	+3.11%	+2.67	3.18M	280.71M	13.08B
Meta Platforms, Inc. US META	677.22	+2.38%	+15.76	14.84M	10.01B	1.71T
PayPal US PYPL	41.15	+1.81%	+0.7300	26.03M	1.07B	37.86B
eBay US EBAY	87.36	+0.94%	+0.8100	4.82M	419.48M	39.49B
Alibaba US BABA	163	+0.30%	+0.4900	7.26M	1.19B	388.94B
Logitech International SA US LOGI	91.695	+0.27%	+0.2450	771.75K	70.90M	13.51B
Wayfair US W	92.79	+0.21%	+0.1900	3.47M	323.53M	12.09B
JD.com US JD	28.01	-0.21%	-0.0600	7.50M	209.94M	39.75B
Domino's Pizza US DPZ	392.16	-0.69%	-2.7200	837.86K	328.55M	13.25B
Amazon.com US AMZN	208.72	-0.76%	-1.6000	91.18M	19.02B	2.23T
ConAgra US CAG	19.18	-0.88%	-0.1700	10.98M	210.38M	9.17B
Netflix US NFLX	81.47	-0.89%	-0.7300	42.20M	3.42B	345.21B
Walt Disney US DIS	107.13	-1.44%	-1.5700	10.52M	1.13B	189.98B
fuboTV Inc. US FUBO	1.49	-5.70%	-0.0900	19.00M	28.95M	1.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2330.8516,"timestamp":1770670799999,"preClose":2317.707,"halted":0,"volume":266805850,"delay":0,"changeRate":0.005671,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":13.144531,"latestTime":"02-09 16:00:00 EST","open":2311.1377,"high":2352.417,"low":2283.597,"amount":40192121238.90385,"amplitude":0.029693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.357115,"peRate":28.046323,"turnoverRate":0.010153,"increases":10,"decrements":7,"flats":0,"marketCap":5234684393512,"floatMarketCap":4729501913668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2352.417,"amplitude":0.029693,"preClose":2317.707,"low":2283.597,"pbRate":"5.357115","latestPrice":2330.8516,"volume":266805850,"delay":0,"open":2311.1377,"prevYearClose":2466.8274,"prevWeekClose":2317.707,"prevMonthClose":2551.7153,"prevQuarterClose":2466.8274,"fiveDayClose":2549.749,"twentyDayClose":2538.8247,"sixtyDayClose":2575.2722,"secType":"PLATE","market":"US","turnoverRate":0.010153,"peRate":28.046323,"marketCap":5234684393512,"floatMarketCap":4729501913668,"timestamp":1770670799999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.371763,"change":0.2225,"latestPrice":0.821,"close":0.821,"volume":5993621,"market":"US","high":1.04,"low":0.61,"preClose":0.5985,"open":0.61,"turnoverRate":0.097082,"peRate":0,"amplitude":0.718463,"marketValue":55676197.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.343259,"changeRate20Day":-0.045349,"changeRate60Day":-0.179,"changeRateWTD":0.371763,"changeRateMTD":0.243939,"changeRateQTD":-0.097802,"changeRateYTD":-0.097802,"amount":5470775.487902,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.487145,"volumeRatio":86.611268,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.023691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50686405.4,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.821,"latestTime":"19:59 EST","volume":76120,"amount":57599.427466,"timestamp":1770685167482,"change":-0.09099999999999997,"changeRate":-0.11084043848964674},"preHourTrading":{"tag":"盘前","latestPrice":0.5985,"preClose":0.5985,"latestTime":"08:00 EST","volume":44,"amount":26.334101,"timestamp":1770642003565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.821,"latestTime":"19:59 EST","volume":76120,"amount":57599.427466,"timestamp":1770685167482,"change":-0.09099999999999997,"changeRate":-0.11084043848964674},"overnightTrading":{"tag":"夜盘","latestPrice":0.7435,"preClose":0.821,"latestTime":"20260209 21:17 EST","volume":1729,"amount":1420,"timestamp":1770689829808,"change":-0.0774999999999999,"changeRate":-0.09439707673568808},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.056671,"change":6.35,"latestPrice":118.4,"close":118.4,"volume":14092814,"market":"US","high":120.08,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.011574,"peRate":87.355318,"amplitude":0.082106,"marketValue":154138198768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.104387,"changeRate20Day":-0.280156,"changeRate60Day":-0.255065,"changeRateWTD":0.056671,"changeRateMTD":-0.097767,"changeRateQTD":-0.264459,"changeRateYTD":-0.264459,"amount":1649474572.888626,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":76.387097,"pbRate":12.320214,"volumeRatio":0.777036,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.000888,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144167368556.80002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":118.4,"latestTime":"19:59 EST","volume":516367,"amount":61497802.9552,"timestamp":1770685165350,"change":3.5999999999999943,"changeRate":0.030405405405405355},"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":118.4,"latestTime":"19:59 EST","volume":516367,"amount":61497802.9552,"timestamp":1770685165350,"change":3.5999999999999943,"changeRate":0.030405405405405355},"overnightTrading":{"tag":"夜盘","latestPrice":122.36,"preClose":118.4,"latestTime":"20260209 21:18 EST","volume":2423,"amount":297061.59302000003,"timestamp":1770689939595,"change":3.9599999999999937,"changeRate":0.03344594594594589},"impliedVol":0.7582,"impliedVolPercentile":0.8725},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.048264,"change":9.44,"latestPrice":205.03,"close":205.03,"volume":4129007,"market":"US","high":205.655,"low":196.33,"preClose":195.59,"open":197.5,"turnoverRate":0.024007,"peRate":0,"amplitude":0.047676,"marketValue":37885203924.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.07565,"changeRate20Day":-0.182203,"changeRate60Day":-0.148193,"changeRateWTD":0.048264,"changeRateMTD":-0.069315,"changeRateQTD":-0.199195,"changeRateYTD":-0.199195,"amount":840460773.53096,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.837969,"volumeRatio":0.919552,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35263088786.94,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":205.99,"preClose":205.03,"latestTime":"19:57 EST","volume":153505,"amount":31485184.4122,"timestamp":1770685052897,"change":0.960000000000008,"changeRate":0.004682241623177135},"preHourTrading":{"tag":"盘前","latestPrice":197.5,"preClose":195.59,"latestTime":"09:29 EST","volume":85856,"amount":16878156.3008,"timestamp":1770647399999,"change":1.9099999999999966,"changeRate":0.00976532542563524},"postHourTrading":{"tag":"盘后","latestPrice":205.99,"preClose":205.03,"latestTime":"19:57 EST","volume":153505,"amount":31485184.4122,"timestamp":1770685052897,"change":0.960000000000008,"changeRate":0.004682241623177135},"overnightTrading":{"tag":"夜盘","latestPrice":207.36,"preClose":205.03,"latestTime":"20260209 21:18 EST","volume":615,"amount":127834.3797,"timestamp":1770689927989,"change":2.3300000000000125,"changeRate":0.011364190606252805},"impliedVol":0.4372,"impliedVolPercentile":0.8207},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.031101,"change":2.67,"latestPrice":88.52,"close":88.52,"volume":3176268,"market":"US","high":89.92,"low":85.93,"preClose":85.85,"open":87.06,"turnoverRate":0.024569,"peRate":0,"amplitude":0.046476,"marketValue":13078986768.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.079642,"changeRate20Day":-0.203742,"changeRate60Day":-0.171083,"changeRateWTD":0.031101,"changeRateMTD":-0.070168,"changeRateQTD":-0.184072,"changeRateYTD":-0.184072,"amount":280711723.409637,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.982308,"volumeRatio":0.738671,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.000734,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11443664128.48,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":89.04,"preClose":88.52,"latestTime":"19:55 EST","volume":120272,"amount":10648471.8471,"timestamp":1770684934209,"change":0.5200000000000102,"changeRate":0.005874378671486786},"preHourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":85.85,"latestTime":"09:28 EST","volume":6947,"amount":599728.53558,"timestamp":1770647314224,"change":1.6200000000000045,"changeRate":0.018870122306348335},"postHourTrading":{"tag":"盘后","latestPrice":89.04,"preClose":88.52,"latestTime":"19:55 EST","volume":120272,"amount":10648471.8471,"timestamp":1770684934209,"change":0.5200000000000102,"changeRate":0.005874378671486786},"overnightTrading":{"tag":"夜盘","latestPrice":88.05000305175781,"preClose":88.5199966430664,"latestTime":"20260209 20:51 EST","volume":23,"amount":2024,"timestamp":1770688275102,"change":-0.46999359130859375,"changeRate":-0.0053094623715782465},"impliedVol":0.7797,"impliedVolPercentile":0.8486},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.023826,"change":15.76,"latestPrice":677.22,"close":677.22,"volume":14837529,"market":"US","high":683.3099,"low":658.78,"preClose":661.46,"open":663.18,"turnoverRate":0.006855,"peRate":28.830141,"amplitude":0.037084,"marketValue":1706951699240.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.041322,"changeRate20Day":0.036995,"changeRate60Day":0.079958,"changeRateWTD":0.023826,"changeRateMTD":-0.054822,"changeRateQTD":0.025951,"changeRateYTD":0.025951,"amount":10008988270.639343,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.83014,"pbRate":7.857338,"volumeRatio":0.923908,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.023826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003101,"floatMarketCap":1465850367643.1401,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":676.3,"preClose":677.22,"latestTime":"19:59 EST","volume":583050,"amount":394888818.716099,"timestamp":1770685198575,"change":-0.9200000000000728,"changeRate":-0.0013584950237737702},"preHourTrading":{"tag":"盘前","latestPrice":662.7,"preClose":661.46,"latestTime":"09:29 EST","volume":143390,"amount":94877420.521,"timestamp":1770647399161,"change":1.240000000000009,"changeRate":0.001874640945786607},"postHourTrading":{"tag":"盘后","latestPrice":676.3,"preClose":677.22,"latestTime":"19:59 EST","volume":583050,"amount":394888818.716099,"timestamp":1770685198575,"change":-0.9200000000000728,"changeRate":-0.0013584950237737702},"overnightTrading":{"tag":"夜盘","latestPrice":675.63,"preClose":677.22,"latestTime":"20260209 21:18 EST","volume":5344,"amount":3613725.024,"timestamp":1770689928007,"change":-1.5900000000000318,"changeRate":-0.002347833791087138},"impliedVol":0.3456,"impliedVolPercentile":0.4422},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01806,"change":0.73,"latestPrice":41.15,"close":41.15,"volume":26034238,"market":"US","high":41.27,"low":39.81,"preClose":40.42,"open":40.21,"turnoverRate":0.028329,"peRate":7.606285,"amplitude":0.036121,"marketValue":37858000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.213644,"changeRate20Day":-0.286334,"changeRate60Day":-0.389466,"changeRateWTD":0.01806,"changeRateMTD":-0.219017,"changeRateQTD":-0.295135,"changeRateYTD":-0.295135,"amount":1065588718.427521,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.606285,"pbRate":1.868977,"volumeRatio":0.426894,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.003439,"floatMarketCap":37816850000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":41.17,"preClose":41.15,"latestTime":"19:59 EST","volume":406407,"amount":16725492.7554,"timestamp":1770685170126,"change":0.020000000000003126,"changeRate":0.0004860267314703069},"preHourTrading":{"tag":"盘前","latestPrice":40.1101,"preClose":40.42,"latestTime":"09:29 EST","volume":211912,"amount":8581712.532432,"timestamp":1770647399999,"change":-0.30989999999999895,"changeRate":-0.0076669965363681085},"postHourTrading":{"tag":"盘后","latestPrice":41.17,"preClose":41.15,"latestTime":"19:59 EST","volume":406407,"amount":16725492.7554,"timestamp":1770685170126,"change":0.020000000000003126,"changeRate":0.0004860267314703069},"overnightTrading":{"tag":"夜盘","latestPrice":41.19,"preClose":41.15,"latestTime":"20260209 21:18 EST","volume":3606,"amount":148593.34350000002,"timestamp":1770689937930,"change":0.03999999999999915,"changeRate":0.000972053462940441},"impliedVol":0.4084,"impliedVolPercentile":0.5458},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.009359,"change":0.81,"latestPrice":87.36,"close":87.36,"volume":4815024,"market":"US","high":87.58,"low":85.92,"preClose":86.55,"open":86.3,"turnoverRate":0.0107,"peRate":18.984429,"amplitude":0.01918,"marketValue":39486720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.068458,"changeRate20Day":-0.03905,"changeRate60Day":0.001146,"changeRateWTD":0.009359,"changeRateMTD":-0.042315,"changeRateQTD":0.002985,"changeRateYTD":0.002985,"amount":419476565.096924,"eps":4.601666,"lyrEps":3.938023,"lyrPeRate":22.18372,"pbRate":8.367603,"volumeRatio":0.713967,"roa":0.078502,"roe":0.424302,"changeRate5Min":-0.001714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.013049,"floatMarketCap":39312000000,"shortable":3,"shares":452000000,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":87.74,"preClose":87.36,"latestTime":"19:42 EST","volume":160763,"amount":14037380.4267,"timestamp":1770684139972,"change":0.37999999999999545,"changeRate":0.004349816849816798},"preHourTrading":{"tag":"盘前","latestPrice":86.44,"preClose":86.55,"latestTime":"09:29 EST","volume":1011,"amount":87603.235935,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012709416522241413},"postHourTrading":{"tag":"盘后","latestPrice":87.74,"preClose":87.36,"latestTime":"19:42 EST","volume":160763,"amount":14037380.4267,"timestamp":1770684139972,"change":0.37999999999999545,"changeRate":0.004349816849816798},"overnightTrading":{"tag":"夜盘","latestPrice":86.11000061035156,"preClose":87.36000061035156,"latestTime":"20260209 20:58 EST","volume":6,"amount":526,"timestamp":1770688692506,"change":-1.25,"changeRate":-0.01430860795863918},"impliedVol":0.5044,"impliedVolPercentile":0.9641},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003015,"change":0.49,"latestPrice":163,"close":163,"volume":7260472,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.89,"turnoverRate":0.00322,"peRate":22.188913,"amplitude":0.025475,"marketValue":388937505395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.032009,"changeRate20Day":0.079756,"changeRate60Day":0.013682,"changeRateWTD":0.003015,"changeRateMTD":-0.038688,"changeRateQTD":0.112021,"changeRateYTD":0.112021,"amount":1186111147.245361,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.071707,"pbRate":0.376697,"volumeRatio":0.720349,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006442,"floatMarketCap":367565000163,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":163,"latestTime":"19:59 EST","volume":449522,"amount":73271329.2325,"timestamp":1770685175951,"change":-0.009999999999990905,"changeRate":-0.00006134969325147795},"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":163,"latestTime":"19:59 EST","volume":449522,"amount":73271329.2325,"timestamp":1770685175951,"change":-0.009999999999990905,"changeRate":-0.00006134969325147795},"overnightTrading":{"tag":"夜盘","latestPrice":165.22,"preClose":163,"latestTime":"20260209 21:18 EST","volume":72685,"amount":11975469.39195,"timestamp":1770689939184,"change":2.219999999999999,"changeRate":0.013619631901840484},"impliedVol":0.4807,"impliedVolPercentile":0.5618},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.002679,"change":0.245,"latestPrice":91.695,"close":91.695,"volume":771751,"market":"US","high":92.3397,"low":90.96,"preClose":91.45,"open":91.42,"turnoverRate":0.005251,"peRate":19.242728,"amplitude":0.015087,"marketValue":13506341197.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.045911,"changeRate20Day":-0.035804,"changeRate60Day":-0.235684,"changeRateWTD":0.002679,"changeRateMTD":0.068208,"changeRateQTD":-0.085063,"changeRateYTD":-0.085063,"amount":70895337.760262,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.202179,"pbRate":5.78251,"volumeRatio":0.495589,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5821,"divideRate":0.017254,"floatMarketCap":13475457587.759998,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":91.695,"preClose":91.695,"latestTime":"18:59 EST","volume":2598,"amount":238238.485,"timestamp":1770681595909,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.49,"preClose":91.45,"latestTime":"09:28 EST","volume":3052,"amount":279151.51572,"timestamp":1770647295568,"change":0.03999999999999204,"changeRate":0.00043739748496437444},"postHourTrading":{"tag":"盘后","latestPrice":91.695,"preClose":91.695,"latestTime":"18:59 EST","volume":2598,"amount":238238.485,"timestamp":1770681595909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.69499969482422,"preClose":91.69499969482422,"latestTime":"20260209 21:16 EST","volume":0,"amount":0,"timestamp":1770689794345,"change":0,"changeRate":0},"impliedVol":0.3569,"impliedVolPercentile":0.6215},{"symbol":"W","nameCN":"Wayfair","changeRate":0.002052,"change":0.19,"latestPrice":92.79,"close":92.79,"volume":3471126,"market":"US","high":94.44,"low":89.995,"preClose":92.6,"open":89.995,"turnoverRate":0.033573,"peRate":0,"amplitude":0.048002,"marketValue":12094070535.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.113923,"changeRate20Day":-0.199603,"changeRate60Day":-0.160575,"changeRateWTD":0.002052,"changeRateMTD":-0.103392,"changeRateQTD":-0.075889,"changeRateYTD":-0.075889,"amount":323529456.613998,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.369245,"volumeRatio":0.700262,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.002702,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9593477094.33,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":93.25,"preClose":92.79,"latestTime":"19:20 EST","volume":164344,"amount":15249807.474,"timestamp":1770682851120,"change":0.45999999999999375,"changeRate":0.004957430757624676},"preHourTrading":{"tag":"盘前","latestPrice":90.93,"preClose":92.6,"latestTime":"09:28 EST","volume":2574,"amount":235943.18748,"timestamp":1770647287677,"change":-1.6699999999999875,"changeRate":-0.018034557235421033},"postHourTrading":{"tag":"盘后","latestPrice":93.25,"preClose":92.79,"latestTime":"19:20 EST","volume":164344,"amount":15249807.474,"timestamp":1770682851120,"change":0.45999999999999375,"changeRate":0.004957430757624676},"overnightTrading":{"tag":"夜盘","latestPrice":92.79000091552734,"preClose":92.79000091552734,"latestTime":"20260209 21:16 EST","volume":0,"amount":0,"timestamp":1770689794290,"change":0,"changeRate":0},"impliedVol":0.8584,"impliedVolPercentile":0.8327},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.002138,"change":-0.06,"latestPrice":28.01,"close":28.01,"volume":7502270,"market":"US","high":28.25,"low":27.615,"preClose":28.07,"open":27.75,"turnoverRate":0.006011,"peRate":9.373492,"amplitude":0.022622,"marketValue":39746190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":27.16,"changeRate5Day":-0.018226,"changeRate20Day":-0.048896,"changeRate60Day":-0.113888,"changeRateWTD":-0.002138,"changeRateMTD":-0.016503,"changeRateQTD":-0.024042,"changeRateYTD":-0.024042,"amount":209935447.544041,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.612071,"pbRate":0.171369,"volumeRatio":0.708008,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0217,"divideRate":0.036476,"floatMarketCap":34956480000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":28.01,"latestTime":"19:59 EST","volume":273947,"amount":7673551.1699,"timestamp":1770685149130,"change":-0.05000000000000071,"changeRate":-0.0017850767583006322},"preHourTrading":{"tag":"盘前","latestPrice":27.73,"preClose":28.07,"latestTime":"09:29 EST","volume":90149,"amount":2499298.98941,"timestamp":1770647375028,"change":-0.33999999999999986,"changeRate":-0.012112575703598142},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":28.01,"latestTime":"19:59 EST","volume":273947,"amount":7673551.1699,"timestamp":1770685149130,"change":-0.05000000000000071,"changeRate":-0.0017850767583006322},"overnightTrading":{"tag":"夜盘","latestPrice":28.29,"preClose":28.01,"latestTime":"20260209 21:18 EST","volume":46022,"amount":1299825.072298,"timestamp":1770689884896,"change":0.2799999999999976,"changeRate":0.009996429846483312},"impliedVol":0.3953,"impliedVolPercentile":0.2629},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.006888,"change":-2.72,"latestPrice":392.16,"close":392.16,"volume":837860,"market":"US","high":395.935,"low":389,"preClose":394.88,"open":395,"turnoverRate":0.027038,"peRate":22.898844,"amplitude":0.017562,"marketValue":13249603250.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":500.55,"week52Low":382.47,"changeRate5Day":-0.041689,"changeRate20Day":-0.031919,"changeRate60Day":-0.041712,"changeRateWTD":-0.006888,"changeRateMTD":-0.044281,"changeRateQTD":-0.059162,"changeRateYTD":-0.059162,"amount":328551580.058594,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":23.496705,"pbRate":-3.344205,"volumeRatio":0.846866,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.000715,"earningDate":1771776000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.017161,"floatMarketCap":12152265060.480001,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":392.3,"preClose":392.16,"latestTime":"19:59 EST","volume":66130,"amount":25933563.8826,"timestamp":1770685175279,"change":0.13999999999998636,"changeRate":0.000356997144022813},"preHourTrading":{"tag":"盘前","latestPrice":395.3,"preClose":394.88,"latestTime":"09:14 EST","volume":171,"amount":67355.10963,"timestamp":1770646474007,"change":0.4200000000000159,"changeRate":0.0010636142625608182},"postHourTrading":{"tag":"盘后","latestPrice":392.3,"preClose":392.16,"latestTime":"19:59 EST","volume":66130,"amount":25933563.8826,"timestamp":1770685175279,"change":0.13999999999998636,"changeRate":0.000356997144022813},"overnightTrading":{"tag":"夜盘","latestPrice":393.5,"preClose":392.1600036621094,"latestTime":"20260209 21:03 EST","volume":20,"amount":7870,"timestamp":1770689033590,"change":1.339996337890625,"changeRate":0.003416963294005844},"impliedVol":0.345,"impliedVolPercentile":0.7052},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.007607,"change":-1.6,"latestPrice":208.72,"close":208.72,"volume":91178443,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":208.97,"turnoverRate":0.009454,"peRate":29.110181,"amplitude":0.044979,"marketValue":2231261885815.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.140929,"changeRate20Day":-0.156278,"changeRate60Day":-0.162104,"changeRateWTD":-0.007607,"changeRateMTD":-0.127789,"changeRateQTD":-0.095746,"changeRateYTD":-0.095746,"amount":19015517777.522964,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.110181,"pbRate":5.428003,"volumeRatio":1.06514,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2012993968543.92,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":208.8817,"preClose":208.72,"latestTime":"19:59 EST","volume":1162616,"amount":242845727.003303,"timestamp":1770685198710,"change":0.16169999999999618,"changeRate":0.0007747221157531439},"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":208.8817,"preClose":208.72,"latestTime":"19:59 EST","volume":1162616,"amount":242845727.003303,"timestamp":1770685198710,"change":0.16169999999999618,"changeRate":0.0007747221157531439},"overnightTrading":{"tag":"夜盘","latestPrice":209.32,"preClose":208.72,"latestTime":"20260209 21:19 EST","volume":45311,"amount":9486739.14895,"timestamp":1770689947754,"change":0.5999999999999943,"changeRate":0.0028746646224606857},"impliedVol":0.3535,"impliedVolPercentile":0.5219},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.008786,"change":-0.17,"latestPrice":19.18,"close":19.18,"volume":10983695,"market":"US","high":19.47,"low":19,"preClose":19.35,"open":19.35,"turnoverRate":0.023092,"peRate":0,"amplitude":0.024289,"marketValue":9174784474.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.515,"week52Low":15.96,"changeRate5Day":0.043526,"changeRate20Day":0.132231,"changeRate60Day":0.108671,"changeRateWTD":-0.008786,"changeRateMTD":0.036197,"changeRateQTD":0.10803,"changeRateYTD":0.10803,"amount":210375401.735001,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":7.9606,"pbRate":1.133977,"volumeRatio":0.746155,"roa":0.044041,"roe":-0.011603,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.072993,"floatMarketCap":9123030735.14,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":19.1155,"preClose":19.18,"latestTime":"19:59 EST","volume":608839,"amount":11677843.653,"timestamp":1770685148322,"change":-0.06449999999999889,"changeRate":-0.0033628779979144366},"preHourTrading":{"tag":"盘前","latestPrice":19.37,"preClose":19.35,"latestTime":"09:21 EST","volume":3535,"amount":68427.1364,"timestamp":1770646867580,"change":0.019999999999999574,"changeRate":0.0010335917312661277},"postHourTrading":{"tag":"盘后","latestPrice":19.1155,"preClose":19.18,"latestTime":"19:59 EST","volume":608839,"amount":11677843.653,"timestamp":1770685148322,"change":-0.06449999999999889,"changeRate":-0.0033628779979144366},"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":19.18000030517578,"latestTime":"20260209 21:11 EST","volume":43,"amount":826,"timestamp":1770689498209,"change":0.020000457763671875,"changeRate":0.001042776717697689},"impliedVol":0.2896,"impliedVolPercentile":0.4223},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.008881,"change":-0.73,"latestPrice":81.47,"close":81.47,"volume":42200212,"market":"US","high":82.205,"low":79.87,"preClose":82.2,"open":82.18,"turnoverRate":0.01,"peRate":34.049299,"amplitude":0.028406,"marketValue":345214732509.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.015587,"changeRate20Day":-0.089314,"changeRate60Day":-0.283112,"changeRateWTD":-0.008881,"changeRateMTD":-0.024195,"changeRateQTD":-0.131079,"changeRateYTD":-0.131079,"amount":3416336269.606628,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":40.168048,"pbRate":12.970445,"volumeRatio":0.874959,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343794784547.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.47,"latestTime":"19:59 EST","volume":1123149,"amount":91485819.515299,"timestamp":1770685198875,"change":-0.12000000000000455,"changeRate":-0.0014729348226341543},"preHourTrading":{"tag":"盘前","latestPrice":82.12,"preClose":82.2,"latestTime":"09:29 EST","volume":182451,"amount":14996193.21849,"timestamp":1770647399999,"change":-0.0799999999999983,"changeRate":-0.0009732360097323393},"postHourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.47,"latestTime":"19:59 EST","volume":1123149,"amount":91485819.515299,"timestamp":1770685198875,"change":-0.12000000000000455,"changeRate":-0.0014729348226341543},"overnightTrading":{"tag":"夜盘","latestPrice":81.27,"preClose":81.47,"latestTime":"20260209 21:18 EST","volume":12353,"amount":1003527.4551499999,"timestamp":1770689885218,"change":-0.20000000000000284,"changeRate":-0.0024548913710568656},"impliedVol":0.3661,"impliedVolPercentile":0.5458},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.014443,"change":-1.57,"latestPrice":107.13,"close":107.13,"volume":10515412,"market":"US","high":108.92,"low":106.77,"preClose":108.7,"open":108.69,"turnoverRate":0.00593,"peRate":15.766656,"amplitude":0.019779,"marketValue":189982943632.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.025658,"changeRate20Day":-0.075509,"changeRate60Day":-0.067218,"changeRateWTD":-0.014443,"changeRateMTD":-0.050266,"changeRateQTD":-0.058363,"changeRateYTD":-0.058363,"amount":1128881689.428406,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.580662,"pbRate":1.751382,"volumeRatio":0.497695,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2491,"divideRate":0.01166,"floatMarketCap":189982943632.11,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":107.13,"preClose":107.13,"latestTime":"19:59 EST","volume":811756,"amount":86961345.4166,"timestamp":1770685184858,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.51,"preClose":108.7,"latestTime":"09:28 EST","volume":9761,"amount":1059198.71174,"timestamp":1770647339461,"change":-0.18999999999999773,"changeRate":-0.001747930082796667},"postHourTrading":{"tag":"盘后","latestPrice":107.13,"preClose":107.13,"latestTime":"19:59 EST","volume":811756,"amount":86961345.4166,"timestamp":1770685184858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.18,"preClose":107.13,"latestTime":"20260209 21:19 EST","volume":44,"amount":4715,"timestamp":1770689947388,"change":0.05000000000001137,"changeRate":0.0004667226733875793},"impliedVol":0.27,"impliedVolPercentile":0.3586},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.056962,"change":-0.09,"latestPrice":1.49,"close":1.49,"volume":19000715,"market":"US","high":1.58,"low":1.485,"preClose":1.58,"open":1.58,"turnoverRate":0.014988,"peRate":4.153889,"amplitude":0.060127,"marketValue":1937931995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.72,"week52Low":1.485,"changeRate5Day":-0.343612,"changeRate20Day":-0.417969,"changeRate60Day":-0.61399,"changeRateWTD":-0.056962,"changeRateMTD":-0.331839,"changeRateQTD":-0.40873,"changeRateYTD":-0.40873,"amount":28946952.167814,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":7.034593,"volumeRatio":0.616265,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":-0.009967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1888956577.08,"shortable":3,"shares":1300625500,"floatShares":1267756092,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.49,"latestTime":"19:59 EST","volume":218548,"amount":328549.6507,"timestamp":1770685182451,"change":0.010000000000000009,"changeRate":0.00671140939597316},"preHourTrading":{"tag":"盘前","latestPrice":1.5797,"preClose":1.58,"latestTime":"09:29 EST","volume":66374,"amount":106555.843902,"timestamp":1770647365734,"change":-0.00029999999999996696,"changeRate":-0.00018987341772149806},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.49,"latestTime":"19:59 EST","volume":218548,"amount":328549.6507,"timestamp":1770685182451,"change":0.010000000000000009,"changeRate":0.00671140939597316},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.4900000095367432,"latestTime":"20260209 21:06 EST","volume":1831,"amount":2815,"timestamp":1770689194996,"change":0.019999980926513672,"changeRate":0.01342280590503612},"impliedVol":0.9309,"impliedVolPercentile":0.49}]}}}