US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,253.46

-16.4597-0.73%

Number of Gainers:5

Number of Losers:12

Number of Flat:- -

PE:- -

High:2,269.24

Open:2,202.40

Low:2,202.40

Close:2,269.92

Volume:290.44M

Turnover:58.54B

Market Cap:5.07T

Float Cap:4.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	235.5	+3.90%	+8.85	101.84M	24.28B	2.53T
Alibaba US BABA	116.32	+1.12%	+1.29	7.92M	911.28M	279.06B
Wayfair US W	89.78	+0.84%	+0.7500	1.86M	166.64M	11.85B
Take-Two US TTWO	247.43	+0.41%	+1.00	2.31M	566.94M	46.26B
JD.com US JD	32.31	+0.34%	+0.1100	9.03M	290.10M	43.65B
Roku Inc US ROKU	145.09	-0.17%	-0.2400	3.54M	513.26M	21.44B
Netflix US NFLX	73.17	-0.62%	-0.4600	54.26M	3.92B	304.68B
PayPal US PYPL	57.65	-1.20%	-0.7000	11.97M	687.22M	49.32B
Logitech International SA US LOGI	101.57	-1.38%	-1.4200	1.90M	192.77M	14.63B
eBay US EBAY	113.52	-1.54%	-1.7800	2.71M	305.50M	50.40B
Mega Matrix US MPU	0.2384	-1.65%	-0.0040	57.84K	14.21K	16.17M
ConAgra US CAG	15.03	-1.92%	-0.2950	15.91M	237.87M	7.19B
Domino's Pizza US DPZ	352.25	-2.15%	-7.7500	835.08K	292.61M	11.65B
Walt Disney US DIS	96.16	-2.36%	-2.3200	21.11M	2.02B	166.98B
fuboTV Inc. US FUBO	8.59	-2.83%	-0.2500	1.57M	13.37M	931.47M
Shopify US SHOP	122.4	-5.24%	-6.7700	10.72M	1.32B	159.35B
Meta Platforms, Inc. US META	539.03	-7.95%	-46.5800	42.27M	22.55B	1.37T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2253.4624,"timestamp":1785441599999,"preClose":2269.922,"halted":0,"volume":290437723,"delay":0,"changeRate":-0.007251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-16.459717,"latestTime":"07-30 16:00:00 EDT","open":2202.4028,"high":2269.2407,"low":2202.4028,"amount":58540014580.98623,"amplitude":0.029445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785504600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.728961,"peRate":24.430983,"turnoverRate":0.011626,"increases":5,"decrements":12,"flats":0,"marketCap":5068314376465,"floatMarketCap":4619296727883},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2269.2407,"amplitude":0.029445,"preClose":2269.922,"low":2202.4028,"pbRate":"4.728961","latestPrice":2253.4624,"volume":290437723,"delay":0,"open":2202.4028,"prevYearClose":2466.8274,"prevWeekClose":2279.9175,"prevMonthClose":2252.4094,"prevQuarterClose":2252.4094,"fiveDayClose":2296.1194,"twentyDayClose":2337.6772,"sixtyDayClose":2557.0405,"secType":"PLATE","market":"US","turnoverRate":0.011626,"peRate":24.430983,"marketCap":5068314376465,"floatMarketCap":4619296727883,"timestamp":1785441599999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":5,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.039047,"change":8.85,"latestPrice":235.5,"close":235.5,"volume":101839774,"market":"US","high":239.8236,"low":231.06,"preClose":226.65,"open":233.35,"turnoverRate":0.010318,"peRate":28.165067,"amplitude":0.038666,"marketValue":2532626298664.5,"askSize":55,"bidSize":183,"askPrice":260.4,"bidPrice":260.28,"week52High":278.56,"week52Low":196,"changeRate5Day":0.007875,"changeRate20Day":-0.025652,"changeRate60Day":-0.13435,"changeRateWTD":0.014605,"changeRateMTD":-0.011916,"changeRateQTD":-0.011916,"changeRateYTD":0.020276,"amount":24278205242.35379,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":32.845188,"pbRate":5.731039,"volumeRatio":2.460358,"committee":0.537815,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2324471805300,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":260.3014,"preClose":235.5,"latestTime":"08:22 EDT","volume":1946894,"amount":505021616.88628,"timestamp":1785500557371,"change":24.8014,"changeRate":0.10531380042462846},"preHourTrading":{"tag":"盘前","latestPrice":260.3014,"preClose":235.5,"latestTime":"08:22 EDT","volume":1946894,"amount":505021616.88628,"timestamp":1785500557371,"change":24.8014,"changeRate":0.10531380042462846},"postHourTrading":{"tag":"盘后","latestPrice":258,"preClose":235.5,"latestTime":"19:59 EDT","volume":23693988,"amount":5921478168.270653,"timestamp":1785455999809,"change":22.5,"changeRate":0.09554140127388536},"overnightTrading":{"tag":"夜盘","latestPrice":261,"preClose":235.5,"latestTime":"20260731 04:00 EDT","volume":432180,"amount":111884382,"timestamp":1785484801770,"change":25.5,"changeRate":0.10828025477707007},"impliedVol":0.4956,"impliedVolPercentile":0.988},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.011214,"change":1.29,"latestPrice":116.32,"close":116.32,"volume":7921305,"market":"US","high":116.33,"low":112.94,"preClose":115.03,"open":114,"turnoverRate":0.003513,"peRate":18.234219,"amplitude":0.029471,"marketValue":279057349785.76,"askSize":400,"bidSize":100,"askPrice":119.4,"bidPrice":118.81,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.019814,"changeRate20Day":0.18706,"changeRate60Day":-0.127185,"changeRateWTD":0.037275,"changeRateMTD":0.211919,"changeRateQTD":0.211919,"changeRateYTD":-0.20644,"amount":911278900.534859,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.234218,"pbRate":0.263042,"volumeRatio":0.985997,"committee":-0.6,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.003537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009027,"floatMarketCap":262301600116.31998,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":118.82,"preClose":116.32,"latestTime":"08:22 EDT","volume":302132,"amount":35928169.990568,"timestamp":1785500554378,"change":2.5,"changeRate":0.021492434662998626},"preHourTrading":{"tag":"盘前","latestPrice":118.82,"preClose":116.32,"latestTime":"08:22 EDT","volume":302132,"amount":35928169.990568,"timestamp":1785500554378,"change":2.5,"changeRate":0.021492434662998626},"postHourTrading":{"tag":"盘后","latestPrice":118.61,"preClose":116.32,"latestTime":"19:59 EDT","volume":273019,"amount":31984852.8668,"timestamp":1785455995262,"change":2.2900000000000063,"changeRate":0.019687070151306794},"overnightTrading":{"tag":"夜盘","latestPrice":119.33000183105469,"preClose":116.31999969482422,"latestTime":"20260731 04:00 EDT","volume":484244,"amount":57640770,"timestamp":1785484801777,"change":3.0100021362304688,"changeRate":0.02587690976725821},"impliedVol":0.493,"impliedVolPercentile":0.696},{"symbol":"W","nameCN":"Wayfair","changeRate":0.008424,"change":0.75,"latestPrice":89.78,"close":89.78,"volume":1864715,"market":"US","high":90.39,"low":87.9,"preClose":89.03,"open":88.55,"turnoverRate":0.017107,"peRate":0,"amplitude":0.027968,"marketValue":11850960000,"askSize":12,"bidSize":3,"askPrice":90.4,"bidPrice":87.27,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.085873,"changeRate20Day":-0.056338,"changeRate60Day":0.384426,"changeRateWTD":0.066524,"changeRateMTD":-0.028565,"changeRateQTD":-0.028565,"changeRateYTD":-0.105866,"amount":166636837.596397,"eps":-2.364341,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.169937,"volumeRatio":0.454071,"committee":-0.6,"roa":0.037168,"roe":-0.37037,"changeRate5Min":-0.004601,"earningDate":1785772800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9786020000,"shortable":3,"shares":132000000,"floatShares":109000000,"hourTrading":{"tag":"盘前","latestPrice":88.75,"preClose":89.78,"latestTime":"08:06 EDT","volume":9,"amount":811.95003,"timestamp":1785499565185,"change":-1.0300000000000011,"changeRate":-0.011472488304744944},"preHourTrading":{"tag":"盘前","latestPrice":88.75,"preClose":89.78,"latestTime":"08:06 EDT","volume":9,"amount":811.95003,"timestamp":1785499565185,"change":-1.0300000000000011,"changeRate":-0.011472488304744944},"postHourTrading":{"tag":"盘后","latestPrice":89.5833,"preClose":89.78,"latestTime":"19:51 EDT","volume":27803,"amount":2496056.8086,"timestamp":1785455503241,"change":-0.19670000000000698,"changeRate":-0.002190911116061561},"overnightTrading":{"tag":"夜盘","latestPrice":89.9000015258789,"preClose":89.77999877929688,"latestTime":"20260731 04:00 EDT","volume":147,"amount":13292,"timestamp":1785484801459,"change":0.12000274658203125,"changeRate":0.0013366311897266777},"impliedVol":0.7997,"impliedVolPercentile":0.76},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.004058,"change":1,"latestPrice":247.43,"close":247.43,"volume":2310051,"market":"US","high":247.66,"low":242.015,"preClose":246.43,"open":242.015,"turnoverRate":0.012999,"peRate":0,"amplitude":0.022907,"marketValue":46264571011.49,"askSize":20,"bidSize":5,"askPrice":248.3,"bidPrice":246.5,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.074615,"changeRate20Day":-0.011545,"changeRate60Day":0.09881,"changeRateWTD":0.06812,"changeRateMTD":-0.010201,"changeRateQTD":-0.010201,"changeRateYTD":-0.03359,"amount":566944731.956268,"eps":-1.621533,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":13.177411,"volumeRatio":1.244064,"committee":-0.6,"roa":-0.005353,"roe":-0.105583,"changeRate5Min":0.002553,"earningDate":1786032000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43970855817.55,"shortable":3,"shares":186980443,"floatShares":177710285,"hourTrading":{"tag":"盘前","latestPrice":247.83,"preClose":247.43,"latestTime":"08:21 EDT","volume":4890,"amount":1213637.0217,"timestamp":1785500469508,"change":0.4000000000000057,"changeRate":0.001616618841692623},"preHourTrading":{"tag":"盘前","latestPrice":247.83,"preClose":247.43,"latestTime":"08:21 EDT","volume":4890,"amount":1213637.0217,"timestamp":1785500469508,"change":0.4000000000000057,"changeRate":0.001616618841692623},"postHourTrading":{"tag":"盘后","latestPrice":245.31,"preClose":247.43,"latestTime":"19:59 EDT","volume":150316,"amount":37188354.6439,"timestamp":1785455983123,"change":-2.1200000000000045,"changeRate":-0.008568079860970797},"overnightTrading":{"tag":"夜盘","latestPrice":247.5,"preClose":247.42999267578125,"latestTime":"20260731 04:00 EDT","volume":1474,"amount":364368,"timestamp":1785484801733,"change":0.07000732421875,"changeRate":0.0002829379068465793},"impliedVol":0.5653,"impliedVolPercentile":0.996},{"symbol":"JD","nameCN":"JD.com","changeRate":0.003416,"change":0.11,"latestPrice":32.31,"close":32.31,"volume":9026078,"market":"US","high":32.59,"low":31.835,"preClose":32.2,"open":32.59,"turnoverRate":0.007649,"peRate":24.437044,"amplitude":0.023447,"marketValue":43650810000,"askSize":1,"bidSize":800,"askPrice":32.36,"bidPrice":32.26,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.073779,"changeRate20Day":0.22805,"changeRate60Day":0.075566,"changeRateWTD":0.070222,"changeRateMTD":0.268053,"changeRateQTD":0.268053,"changeRateYTD":0.125784,"amount":290101997.767487,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":17.518528,"pbRate":0.201633,"volumeRatio":1.04456,"committee":0.997503,"roa":-0.002783,"roe":0.060037,"changeRate5Min":0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03095,"floatMarketCap":38125800000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":32.29,"preClose":32.31,"latestTime":"08:19 EDT","volume":42097,"amount":1360013.04505,"timestamp":1785500354828,"change":-0.020000000000003126,"changeRate":-0.0006190034045188216},"preHourTrading":{"tag":"盘前","latestPrice":32.29,"preClose":32.31,"latestTime":"08:19 EDT","volume":42097,"amount":1360013.04505,"timestamp":1785500354828,"change":-0.020000000000003126,"changeRate":-0.0006190034045188216},"postHourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":32.31,"latestTime":"19:59 EDT","volume":209252,"amount":6758213.0225,"timestamp":1785455967522,"change":-0.07000000000000028,"changeRate":-0.0021665119158155457},"overnightTrading":{"tag":"夜盘","latestPrice":32.27000045776367,"preClose":32.310001373291016,"latestTime":"20260731 04:00 EDT","volume":60227,"amount":1943727,"timestamp":1785484801774,"change":-0.04000091552734375,"changeRate":-0.0012380350921436484},"impliedVol":0.4191,"impliedVolPercentile":0.504},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.001651,"change":-0.24,"latestPrice":145.09,"close":145.09,"volume":3538156,"market":"US","high":145.52,"low":144.29,"preClose":145.33,"open":145.01,"turnoverRate":0.027009,"peRate":108.77771,"amplitude":0.008463,"marketValue":21437304454.39,"askSize":59,"bidSize":26,"askPrice":146.68,"bidPrice":144.61,"week52High":148.88,"week52Low":78.53,"changeRate5Day":0.024141,"changeRate20Day":0.032596,"changeRate60Day":0.151325,"changeRateWTD":0.021976,"changeRateMTD":0.050311,"changeRateQTD":0.050311,"changeRateYTD":0.337358,"amount":513259207.535584,"eps":1.333821,"lyrEps":0.59,"lyrPeRate":245.915254,"pbRate":8.025755,"volumeRatio":1.396084,"committee":-0.388235,"roa":0.016443,"roe":0.077545,"changeRate5Min":-0.000207,"earningDate":1785945600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19006790000,"shortable":3,"shares":147751771,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":145.3605,"preClose":145.09,"latestTime":"08:03 EDT","volume":419,"amount":60812.00914,"timestamp":1785499435497,"change":0.2704999999999984,"changeRate":0.0018643600523812695},"preHourTrading":{"tag":"盘前","latestPrice":145.3605,"preClose":145.09,"latestTime":"08:03 EDT","volume":419,"amount":60812.00914,"timestamp":1785499435497,"change":0.2704999999999984,"changeRate":0.0018643600523812695},"postHourTrading":{"tag":"盘后","latestPrice":145.09,"preClose":145.09,"latestTime":"19:54 EDT","volume":819753,"amount":118937903.1291,"timestamp":1785455650171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.47999572753906,"preClose":145.08999633789062,"latestTime":"20260731 04:00 EDT","volume":161,"amount":23373,"timestamp":1785484801683,"change":0.3899993896484375,"changeRate":0.0026879826279697008},"impliedVol":0.2083,"impliedVolPercentile":0.076},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.006247,"change":-0.46,"latestPrice":73.17,"close":73.17,"volume":54260964,"market":"US","high":73.32,"low":70.55,"preClose":73.63,"open":71.48,"turnoverRate":0.013122,"peRate":23.051513,"amplitude":0.037621,"marketValue":304675466092.92,"askSize":50,"bidSize":100,"askPrice":72.38,"bidPrice":72.12,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.062128,"changeRate20Day":-0.013748,"changeRate60Day":-0.196111,"changeRateWTD":0.043944,"changeRateMTD":0.02479,"changeRateQTD":0.02479,"changeRateYTD":-0.219603,"amount":3921895062.261749,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.920949,"pbRate":10.104635,"volumeRatio":1.276063,"committee":0.333333,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302557950000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":72.2777,"preClose":73.17,"latestTime":"08:22 EDT","volume":82452,"amount":5975290.2561,"timestamp":1785500556403,"change":-0.8923000000000059,"changeRate":-0.012194888615552901},"preHourTrading":{"tag":"盘前","latestPrice":72.2777,"preClose":73.17,"latestTime":"08:22 EDT","volume":82452,"amount":5975290.2561,"timestamp":1785500556403,"change":-0.8923000000000059,"changeRate":-0.012194888615552901},"postHourTrading":{"tag":"盘后","latestPrice":72.6824,"preClose":73.17,"latestTime":"19:59 EDT","volume":3028359,"amount":221417058.776382,"timestamp":1785455996145,"change":-0.4876000000000005,"changeRate":-0.006663933305999733},"overnightTrading":{"tag":"夜盘","latestPrice":72.79000091552734,"preClose":73.16999816894531,"latestTime":"20260731 04:00 EDT","volume":30149,"amount":2194167,"timestamp":1785484801775,"change":-0.37999725341796875,"changeRate":-0.005193347860151329},"impliedVol":0.3737,"impliedVolPercentile":0.468},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.011997,"change":-0.7,"latestPrice":57.65,"close":57.65,"volume":11974407,"market":"US","high":57.89,"low":56.655,"preClose":58.35,"open":57.4,"turnoverRate":0.014038,"peRate":10.86749,"amplitude":0.021165,"marketValue":49317319386.1,"askSize":100,"bidSize":55,"askPrice":57.62,"bidPrice":57.46,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.029464,"changeRate20Day":0.308146,"changeRate60Day":0.144076,"changeRateWTD":0.026714,"changeRateMTD":0.335109,"changeRateQTD":0.335109,"changeRateYTD":-0.012504,"amount":687215732.616428,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.656192,"pbRate":2.48826,"volumeRatio":0.728007,"committee":-0.290323,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.007285,"floatMarketCap":49175449942.35,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":57.548,"preClose":57.65,"latestTime":"08:22 EDT","volume":37652,"amount":2167705.83876,"timestamp":1785500542769,"change":-0.10199999999999676,"changeRate":-0.0017692974848221468},"preHourTrading":{"tag":"盘前","latestPrice":57.548,"preClose":57.65,"latestTime":"08:22 EDT","volume":37652,"amount":2167705.83876,"timestamp":1785500542769,"change":-0.10199999999999676,"changeRate":-0.0017692974848221468},"postHourTrading":{"tag":"盘后","latestPrice":57.49,"preClose":57.65,"latestTime":"19:59 EDT","volume":620368,"amount":35752032.6535,"timestamp":1785455980809,"change":-0.1599999999999966,"changeRate":-0.0027753686036426123},"overnightTrading":{"tag":"夜盘","latestPrice":57.459999084472656,"preClose":57.650001525878906,"latestTime":"20260731 04:00 EDT","volume":3099,"amount":178055,"timestamp":1785484801737,"change":-0.19000244140625,"changeRate":-0.0032957924783568043},"impliedVol":0.3526,"impliedVolPercentile":0.284},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.013788,"change":-1.42,"latestPrice":101.57,"close":101.57,"volume":1896990,"market":"US","high":103.24,"low":99.95,"preClose":102.99,"open":102.1,"turnoverRate":0.013266,"peRate":18.648896,"amplitude":0.031945,"marketValue":14626080000,"askSize":740,"bidSize":640,"askPrice":101.68,"bidPrice":101.54,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.012925,"changeRate20Day":0.073225,"changeRate60Day":0.00069,"changeRateWTD":-0.0398,"changeRateMTD":0.080072,"changeRateQTD":0.080072,"changeRateYTD":0.01347,"amount":192771781.660995,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.160417,"pbRate":6.219246,"volumeRatio":0.963122,"committee":-0.072464,"roa":0.142086,"roe":0.352883,"changeRate5Min":0.002665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5845,"divideRate":0.0156,"floatMarketCap":14524509999.999998,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":101.71,"preClose":101.57,"latestTime":"08:05 EDT","volume":17577,"amount":1770264.56691,"timestamp":1785499535399,"change":0.14000000000000057,"changeRate":0.0013783597518952503},"preHourTrading":{"tag":"盘前","latestPrice":101.71,"preClose":101.57,"latestTime":"08:05 EDT","volume":17577,"amount":1770264.56691,"timestamp":1785499535399,"change":0.14000000000000057,"changeRate":0.0013783597518952503},"postHourTrading":{"tag":"盘后","latestPrice":101.57,"preClose":101.57,"latestTime":"19:52 EDT","volume":10541,"amount":1070574.714,"timestamp":1785455552226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.56999969482422,"preClose":101.56999969482422,"latestTime":"20260731 04:00 EDT","volume":2,"amount":203,"timestamp":1785484801769,"change":0,"changeRate":0},"impliedVol":0.3809,"impliedVolPercentile":0.524},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.015438,"change":-1.78,"latestPrice":113.52,"close":113.52,"volume":2706663,"market":"US","high":114.6675,"low":111.79,"preClose":115.3,"open":113.86,"turnoverRate":0.006781,"peRate":25.744835,"amplitude":0.024957,"marketValue":50402880000,"askSize":16,"bidSize":40,"askPrice":115.37,"bidPrice":113.52,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.038419,"changeRate20Day":0.020129,"changeRate60Day":0.038324,"changeRateWTD":0.037755,"changeRateMTD":0.015839,"changeRateQTD":0.015839,"changeRateYTD":0.30333,"amount":305499325.627281,"eps":4.409428,"lyrEps":4.334786,"lyrPeRate":26.188144,"pbRate":11.424044,"volumeRatio":0.713462,"committee":0.428571,"roa":0.085929,"roe":0.428754,"changeRate5Min":0.00097,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.010571,"floatMarketCap":45314709264,"shortable":3,"shares":444000000,"floatShares":399178200,"hourTrading":{"tag":"盘前","latestPrice":113.52,"preClose":113.52,"latestTime":"07:37 EDT","volume":26,"amount":2959.51032,"timestamp":1785497850256,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.52,"preClose":113.52,"latestTime":"07:37 EDT","volume":26,"amount":2959.51032,"timestamp":1785497850256,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.52,"preClose":113.52,"latestTime":"19:43 EDT","volume":264722,"amount":30051086.81,"timestamp":1785455022703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.80000305175781,"preClose":113.5199966430664,"latestTime":"20260731 04:00 EDT","volume":170,"amount":19311,"timestamp":1785484801766,"change":0.28000640869140625,"changeRate":0.0024665822495732828},"impliedVol":0.4385,"impliedVolPercentile":0.776},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.016502,"change":-0.004,"latestPrice":0.2384,"close":0.2384,"volume":57837,"market":"US","high":0.2499,"low":0.23711,"preClose":0.2424,"open":0.2434,"turnoverRate":0.000979,"peRate":0,"amplitude":0.052764,"marketValue":16167119.84,"askSize":100,"bidSize":700,"askPrice":0.2659,"bidPrice":0.2371,"week52High":4.33,"week52Low":0.2051,"changeRate5Day":0.014468,"changeRate20Day":-0.207447,"changeRate60Day":-0.5922,"changeRateWTD":0.039233,"changeRateMTD":-0.191864,"changeRateQTD":-0.191864,"changeRateYTD":-0.738022,"amount":14207.064001,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.894605,"volumeRatio":0.58825,"committee":0.75,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.00251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14079451.04,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘前","latestPrice":0.2449,"preClose":0.2384,"latestTime":"07:05 EDT","volume":3701,"amount":906.532711,"timestamp":1785495911975,"change":0.006500000000000006,"changeRate":0.027265100671140963},"preHourTrading":{"tag":"盘前","latestPrice":0.2449,"preClose":0.2384,"latestTime":"07:05 EDT","volume":3701,"amount":906.532711,"timestamp":1785495911975,"change":0.006500000000000006,"changeRate":0.027265100671140963},"postHourTrading":{"tag":"盘后","latestPrice":0.25,"preClose":0.2384,"latestTime":"18:38 EDT","volume":2201,"amount":525.033405,"timestamp":1785451119051,"change":0.0116,"changeRate":0.04865771812080537},"overnightTrading":{"tag":"夜盘","latestPrice":0.24400000274181366,"preClose":0.23839999735355377,"latestTime":"20260731 04:00 EDT","volume":612,"amount":152,"timestamp":1785484801748,"change":0.005600005388259888,"changeRate":0.023489955748426144},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.01925,"change":-0.295,"latestPrice":15.03,"close":15.03,"volume":15909137,"market":"US","high":15.09,"low":14.75,"preClose":15.325,"open":14.99,"turnoverRate":0.033447,"peRate":0,"amplitude":0.022186,"marketValue":7189625164.23,"askSize":25,"bidSize":2,"askPrice":15.2,"bidPrice":14.8,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":0.045929,"changeRate20Day":0.051049,"changeRate60Day":0.085199,"changeRateWTD":0.017603,"changeRateMTD":0.116642,"changeRateQTD":0.116642,"changeRateYTD":-0.131716,"amount":237869481.500352,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.130871,"volumeRatio":1.061204,"committee":-0.851852,"roa":0.044038,"roe":-0.250642,"changeRate5Min":0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.093147,"floatMarketCap":7149069444.69,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘前","latestPrice":14.8858,"preClose":15.03,"latestTime":"08:21 EDT","volume":2895,"amount":43119.192465,"timestamp":1785500505872,"change":-0.14419999999999966,"changeRate":-0.009594145043246818},"preHourTrading":{"tag":"盘前","latestPrice":14.8858,"preClose":15.03,"latestTime":"08:21 EDT","volume":2895,"amount":43119.192465,"timestamp":1785500505872,"change":-0.14419999999999966,"changeRate":-0.009594145043246818},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15.03,"latestTime":"19:34 EDT","volume":528171,"amount":7938378.271,"timestamp":1785454453350,"change":-0.02999999999999936,"changeRate":-0.0019960079840318935},"overnightTrading":{"tag":"夜盘","latestPrice":15.020000457763672,"preClose":15.029999732971191,"latestTime":"20260731 04:00 EDT","volume":676,"amount":10150,"timestamp":1785484801761,"change":-0.009999275207519531,"changeRate":-0.0006652877834444801},"impliedVol":0.3542,"impliedVolPercentile":0.532},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.021528,"change":-7.75,"latestPrice":352.25,"close":352.25,"volume":835080,"market":"US","high":355.135,"low":342.8,"preClose":360,"open":353.19,"turnoverRate":0.02748,"peRate":19.949662,"amplitude":0.034264,"marketValue":11653041153.75,"askSize":7,"bidSize":8,"askPrice":353.48,"bidPrice":350,"week52High":477,"week52Low":282,"changeRate5Day":0.089714,"changeRate20Day":0.158031,"changeRate60Day":0.066067,"changeRateWTD":0.057903,"changeRateMTD":0.189873,"changeRateQTD":0.189873,"changeRateYTD":-0.154911,"amount":292605069.602051,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":20.048378,"pbRate":-2.926113,"volumeRatio":0.830333,"committee":0.066667,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.46,"divideRate":0.021178,"floatMarketCap":10704525250,"shortable":3,"shares":33081735,"floatShares":30389000,"hourTrading":{"tag":"盘前","latestPrice":350.85,"preClose":352.25,"latestTime":"08:21 EDT","volume":61,"amount":21436.89633,"timestamp":1785500519760,"change":-1.3999999999999773,"changeRate":-0.003974449964513775},"preHourTrading":{"tag":"盘前","latestPrice":350.85,"preClose":352.25,"latestTime":"08:21 EDT","volume":61,"amount":21436.89633,"timestamp":1785500519760,"change":-1.3999999999999773,"changeRate":-0.003974449964513775},"postHourTrading":{"tag":"盘后","latestPrice":351.8,"preClose":352.25,"latestTime":"19:53 EDT","volume":26391,"amount":9294088.009,"timestamp":1785455595560,"change":-0.44999999999998863,"changeRate":-0.0012775017743079876},"overnightTrading":{"tag":"夜盘","latestPrice":351.7900085449219,"preClose":352.25,"latestTime":"20260731 04:00 EDT","volume":43,"amount":15118,"timestamp":1785484801642,"change":-0.459991455078125,"changeRate":-0.0013058664445085167},"impliedVol":0.3841,"impliedVolPercentile":0.84},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.023558,"change":-2.32,"latestPrice":96.16,"close":96.16,"volume":21112372,"market":"US","high":97.48,"low":94.46,"preClose":98.48,"open":97.405,"turnoverRate":0.012176,"peRate":15.365715,"amplitude":0.030666,"marketValue":166982938531.84,"askSize":1371,"bidSize":1500,"askPrice":95.99,"bidPrice":95.66,"week52High":119.91,"week52Low":92.185,"changeRate5Day":0.035872,"changeRate20Day":0.004702,"changeRate60Day":-0.050834,"changeRateWTD":0.013811,"changeRateMTD":-0.000935,"changeRateQTD":-0.000935,"changeRateYTD":-0.154786,"amount":2023063666.890137,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":13.985219,"pbRate":1.536069,"volumeRatio":1.795997,"committee":0.044932,"roa":0.044486,"roe":0.110095,"changeRate5Min":0.001875,"earningDate":1785859200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.015599,"floatMarketCap":166741440000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘前","latestPrice":96.03,"preClose":96.16,"latestTime":"08:20 EDT","volume":28434,"amount":2730568.2012,"timestamp":1785500459406,"change":-0.12999999999999545,"changeRate":-0.0013519134775373904},"preHourTrading":{"tag":"盘前","latestPrice":96.03,"preClose":96.16,"latestTime":"08:20 EDT","volume":28434,"amount":2730568.2012,"timestamp":1785500459406,"change":-0.12999999999999545,"changeRate":-0.0013519134775373904},"postHourTrading":{"tag":"盘后","latestPrice":96.3005,"preClose":96.16,"latestTime":"19:59 EDT","volume":2508124,"amount":241182295.0047,"timestamp":1785455984961,"change":0.14050000000000296,"changeRate":0.0014611064891847229},"overnightTrading":{"tag":"夜盘","latestPrice":96.56999969482422,"preClose":96.16000366210938,"latestTime":"20260731 04:00 EDT","volume":2244,"amount":216328,"timestamp":1785484801734,"change":0.40999603271484375,"changeRate":0.004263685701962982},"impliedVol":0.3601,"impliedVolPercentile":0.672},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.028281,"change":-0.25,"latestPrice":8.59,"close":8.59,"volume":1570339,"market":"US","high":8.762,"low":8.33,"preClose":8.84,"open":8.67,"turnoverRate":0.053807,"peRate":0,"amplitude":0.048869,"marketValue":931467817,"askSize":100,"bidSize":1,"askPrice":9.43,"bidPrice":8.5,"week52High":56.64,"week52Low":7.95,"changeRate5Day":-0.00348,"changeRate20Day":-0.147817,"changeRate60Day":-0.331518,"changeRateWTD":0.031212,"changeRateMTD":-0.066304,"changeRateQTD":-0.066304,"changeRateYTD":-0.715939,"amount":13365288.011495,"eps":-2.88287,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.147159,"volumeRatio":1.386843,"committee":-0.980198,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.005649,"earningDate":1785859200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250693996,"shortable":3,"shares":108436300,"floatShares":29184400,"hourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.59,"latestTime":"08:22 EDT","volume":994,"amount":8580.622498,"timestamp":1785500527228,"change":0.09999999999999964,"changeRate":0.011641443538998795},"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.59,"latestTime":"08:22 EDT","volume":994,"amount":8580.622498,"timestamp":1785500527228,"change":0.09999999999999964,"changeRate":0.011641443538998795},"postHourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.59,"latestTime":"19:57 EDT","volume":34183,"amount":293781.5359,"timestamp":1785455859156,"change":-0.07000000000000028,"changeRate":-0.00814901047729922},"overnightTrading":{"tag":"夜盘","latestPrice":8.6899995803833,"preClose":8.59000015258789,"latestTime":"20260731 04:00 EDT","volume":221,"amount":1922,"timestamp":1785484801770,"change":0.09999942779541016,"changeRate":0.011641376719333765},"impliedVol":1.023,"impliedVolPercentile":0.6787},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.052412,"change":-6.77,"latestPrice":122.4,"close":122.4,"volume":10719095,"market":"US","high":126.61,"low":122.29,"preClose":129.17,"open":126.315,"turnoverRate":0.008803,"peRate":120.578304,"amplitude":0.033444,"marketValue":159345570348,"askSize":50,"bidSize":1,"askPrice":122.17,"bidPrice":121.82,"week52High":182.19,"week52Low":94,"changeRate5Day":0.092857,"changeRate20Day":0.006331,"changeRate60Day":-0.040376,"changeRateWTD":0.076044,"changeRateMTD":0.071992,"changeRateQTD":0.071992,"changeRateYTD":-0.23961,"amount":1323254253.392868,"eps":1.015108,"lyrEps":0.94,"lyrPeRate":130.212766,"pbRate":12.746626,"volumeRatio":1.13806,"committee":-0.960784,"roa":0.096199,"roe":0.113111,"changeRate5Min":-0.001224,"earningDate":1785859200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149037887764.80002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":122.15,"preClose":122.4,"latestTime":"08:21 EDT","volume":5717,"amount":699106.60369,"timestamp":1785500469531,"change":-0.25,"changeRate":-0.002042483660130719},"preHourTrading":{"tag":"盘前","latestPrice":122.15,"preClose":122.4,"latestTime":"08:21 EDT","volume":5717,"amount":699106.60369,"timestamp":1785500469531,"change":-0.25,"changeRate":-0.002042483660130719},"postHourTrading":{"tag":"盘后","latestPrice":122.2247,"preClose":122.4,"latestTime":"19:59 EDT","volume":812461,"amount":99445598.56698,"timestamp":1785455981220,"change":-0.17530000000000712,"changeRate":-0.0014321895424837183},"overnightTrading":{"tag":"夜盘","latestPrice":122.79000091552734,"preClose":122.4000015258789,"latestTime":"20260731 04:00 EDT","volume":5949,"amount":730494,"timestamp":1785484801742,"change":0.3899993896484375,"changeRate":0.003186269483550458},"impliedVol":0.7674,"impliedVolPercentile":0.944},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.079541,"change":-46.58,"latestPrice":539.03,"close":539.03,"volume":42271464,"market":"US","high":539.88,"low":524.49,"preClose":585.61,"open":526,"turnoverRate":0.019373,"peRate":20.311932,"amplitude":0.02628,"marketValue":1368286313555.1199,"askSize":11,"bidSize":3,"askPrice":545.34,"bidPrice":544.17,"week52High":796.25,"week52Low":520.26,"changeRate5Day":-0.110658,"changeRate20Day":-0.12054,"changeRate60Day":-0.116938,"changeRateWTD":-0.094356,"changeRateMTD":-0.043068,"changeRateQTD":-0.043068,"changeRateYTD":-0.183399,"amount":22546157684.233887,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":22.947212,"pbRate":5.238041,"volumeRatio":2.912305,"committee":-0.571429,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1022,"divideRate":0.0039,"floatMarketCap":1176163460000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘前","latestPrice":544.34,"preClose":539.03,"latestTime":"08:22 EDT","volume":791489,"amount":428764946.1866,"timestamp":1785500556699,"change":5.310000000000059,"changeRate":0.009851028699701425},"preHourTrading":{"tag":"盘前","latestPrice":544.34,"preClose":539.03,"latestTime":"08:22 EDT","volume":791489,"amount":428764946.1866,"timestamp":1785500556699,"change":5.310000000000059,"changeRate":0.009851028699701425},"postHourTrading":{"tag":"盘后","latestPrice":542.75,"preClose":539.03,"latestTime":"19:59 EDT","volume":791662,"amount":428006105.313724,"timestamp":1785455999085,"change":3.7200000000000273,"changeRate":0.006901285642728656},"overnightTrading":{"tag":"夜盘","latestPrice":548.7000122070312,"preClose":539.030029296875,"latestTime":"20260731 04:00 EDT","volume":119172,"amount":65171950,"timestamp":1785484801783,"change":9.66998291015625,"changeRate":0.017939599622622197},"impliedVol":0.41,"impliedVolPercentile":0.688}]}}}