US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home Stay Economy

2,510.54

-1.6531-0.07%

Number of Gainers:3

Number of Losers:14

Number of Flat:- -

PE:- -

High:2,529.60

Open:2,515.55

Low:2,509.09

Close:2,512.19

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	116.97	+8.09%	+8.75	34.79M	4.02B	279.10B
JD.com US JD	32.04	+4.03%	+1.24	16.35M	521.74M	46.19B
Amazon.com US AMZN	226.35	+0.29%	+0.6600	34.91M	7.91B	2.40T
Netflix US NFLX	1260.27	-0.13%	-1.6800	2.80M	3.53B	536.33B
Logitech International SA US LOGI	93.31	-0.27%	-0.2500	333.89K	31.28M	13.77B
fuboTV Inc. US FUBO	3.4	-0.29%	-0.0100	6.99M	23.71M	1.16B
Take-Two US TTWO	237.7	-0.32%	-0.7600	2.20M	525.87M	43.47B
eBay US EBAY	77.22	-0.53%	-0.4100	3.59M	278.28M	35.59B
Roku Inc US ROKU	89.28	-0.61%	-0.5450	2.24M	201.64M	13.09B
Walt Disney US DIS	118.98	-0.83%	-0.9900	7.94M	947.59M	213.90B
PayPal US PYPL	72.96	-1.26%	-0.9300	7.33M	538.53M	70.96B
Shopify US SHOP	115.05	-1.45%	-1.6900	5.44M	629.89M	149.26B
Meta Platforms, Inc. US META	710.39	-1.46%	-10.5300	11.53M	8.25B	1.79T
Domino's Pizza US DPZ	465.39	-1.60%	-7.5500	419.47K	196.23M	15.94B
ConAgra US CAG	19	-1.96%	-0.3800	14.79M	283.05M	9.07B
Wayfair US W	53.37	-4.58%	-2.5600	3.85M	208.20M	6.85B
Mega Matrix US MPU	2.02	-7.34%	-0.1600	399.08K	822.16K	82.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2510.538,"timestamp":1752609599999,"preClose":2512.1912,"halted":0,"volume":155949233,"delay":0,"changeRate":-0.000658,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.653076,"latestTime":"07-15 16:00:00 EDT","open":2515.5474,"high":2529.5962,"low":2509.0881,"amount":28096829503.095848,"amplitude":0.008163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.697465,"peRate":31.040232,"turnoverRate":0.007237,"increases":3,"decrements":14,"flats":0,"marketCap":5623954644032,"floatMarketCap":5099557038416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2529.5962,"amplitude":0.008163,"preClose":2512.1912,"low":2509.0881,"pbRate":"6.697465","latestPrice":2510.538,"volume":155949233,"delay":0,"open":2515.5474,"prevYearClose":2220.3975,"prevWeekClose":2496.089,"prevMonthClose":2524.5986,"prevQuarterClose":2524.5986,"fiveDayClose":2484.6135,"twentyDayClose":2389.852,"sixtyDayClose":1904.573,"secType":"PLATE","market":"US","turnoverRate":0.007237,"peRate":31.040232,"marketCap":5623954644032,"floatMarketCap":5099557038416,"timestamp":1752609599999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":3,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.080854,"change":8.75,"latestPrice":116.97,"close":116.97,"volume":34785371,"market":"US","high":117.215,"low":113.203575,"preClose":108.22,"open":114.655,"turnoverRate":0.015426,"peRate":15.83882,"amplitude":0.037067,"marketValue":279096641751.27,"askSize":40,"bidSize":87,"askPrice":116.14,"bidPrice":115.98,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.083156,"changeRate20Day":0.036325,"changeRate60Day":0.095738,"changeRateWTD":0.096046,"changeRateMTD":0.031391,"changeRateQTD":0.031391,"changeRateYTD":0.379526,"amount":4018469369.673126,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.398998,"pbRate":0.276372,"volumeRatio":2.366689,"committee":0.370079,"roa":0.053125,"roe":0.114382,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008515,"floatMarketCap":263767350116.97,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":116,"preClose":116.97,"latestTime":"06:53 EDT","volume":106604,"amount":12358490.31882,"timestamp":1752663216008},"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":116.97,"latestTime":"06:53 EDT","volume":106604,"amount":12358490.31882,"timestamp":1752663216008},"postHourTrading":{"tag":"盘后","latestPrice":117.4,"preClose":116.97,"latestTime":"19:59 EDT","volume":949514,"amount":111313074.969,"timestamp":1752623999221},"overnightTrading":{"tag":"夜盘","latestPrice":115.8499984741211,"preClose":116.97000122070312,"latestTime":"20250716 04:00 EDT","volume":697982,"amount":82336628,"timestamp":1752652802000},"impliedVol":0.4709,"impliedVolPercentile":0.6064},{"symbol":"JD","nameCN":"JD.com","changeRate":0.04026,"change":1.24,"latestPrice":32.04,"close":32.04,"volume":16352709,"market":"US","high":32.2,"low":31.555,"preClose":30.8,"open":31.75,"turnoverRate":0.012934,"peRate":7.864194,"amplitude":0.020942,"marketValue":46185660000,"askSize":200,"bidSize":50,"askPrice":31.85,"bidPrice":31.81,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.020183,"changeRate20Day":-0.021978,"changeRate60Day":-0.093122,"changeRateWTD":0.030225,"changeRateMTD":-0.018382,"changeRateQTD":-0.018382,"changeRateYTD":-0.075858,"amount":521735281.624764,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.452588,"pbRate":0.197103,"volumeRatio":1.722353,"committee":-0.6,"roa":0.041419,"roe":0.162826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031211,"floatMarketCap":40508606398.32,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘前","latestPrice":31.83,"preClose":32.04,"latestTime":"06:47 EDT","volume":5851,"amount":186126.079086,"timestamp":1752662865289},"preHourTrading":{"tag":"盘前","latestPrice":31.83,"preClose":32.04,"latestTime":"06:47 EDT","volume":5851,"amount":186126.079086,"timestamp":1752662865289},"postHourTrading":{"tag":"盘后","latestPrice":32.12,"preClose":32.04,"latestTime":"19:59 EDT","volume":438682,"amount":14074453.145,"timestamp":1752623986830},"overnightTrading":{"tag":"夜盘","latestPrice":31.709999084472656,"preClose":32.040000915527344,"latestTime":"20250716 04:00 EDT","volume":190964,"amount":6150471,"timestamp":1752652801998},"impliedVol":0.4635,"impliedVolPercentile":0.249},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.002924,"change":0.66,"latestPrice":226.35,"close":226.35,"volume":34907294,"market":"US","high":227.27,"low":225.455,"preClose":225.69,"open":226.2,"turnoverRate":0.003644,"peRate":36.878426,"amplitude":0.008042,"marketValue":2403011367324.4497,"askSize":2,"bidSize":3,"askPrice":225.15,"bidPrice":224.85,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.031865,"changeRate20Day":0.067185,"changeRate60Day":0.2984,"changeRateWTD":0.005911,"changeRateMTD":0.031724,"changeRateQTD":0.031724,"changeRateYTD":0.031724,"amount":7906736986.578827,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.010868,"pbRate":7.856393,"volumeRatio":0.870773,"committee":0.2,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2168059814491.5,"shortable":3,"shares":10616352407,"floatShares":9578351290,"hourTrading":{"tag":"盘前","latestPrice":225.01,"preClose":226.35,"latestTime":"06:53 EDT","volume":44351,"amount":9992194.70257,"timestamp":1752663211930},"preHourTrading":{"tag":"盘前","latestPrice":225.01,"preClose":226.35,"latestTime":"06:53 EDT","volume":44351,"amount":9992194.70257,"timestamp":1752663211930},"postHourTrading":{"tag":"盘后","latestPrice":225.8497,"preClose":226.35,"latestTime":"19:59 EDT","volume":2409188,"amount":545172311.701699,"timestamp":1752623997809},"overnightTrading":{"tag":"夜盘","latestPrice":225.89999389648438,"preClose":226.35000610351562,"latestTime":"20250716 04:00 EDT","volume":64004,"amount":14449659,"timestamp":1752652801990},"impliedVol":0.3706,"impliedVolPercentile":0.6024},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.001331,"change":-1.68,"latestPrice":1260.27,"close":1260.27,"volume":2801731,"market":"US","high":1271.22,"low":1243.245,"preClose":1261.95,"open":1262,"turnoverRate":0.006629,"peRate":59.578424,"amplitude":0.022168,"marketValue":536334699401.82,"askSize":25,"bidSize":100,"askPrice":1262.4,"bidPrice":1260,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":-0.011793,"changeRate20Day":0.039698,"changeRate60Day":0.310556,"changeRateWTD":0.012176,"changeRateMTD":-0.058889,"changeRateQTD":-0.058889,"changeRateYTD":0.413937,"amount":3527512370.181519,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":62.136462,"pbRate":22.32117,"volumeRatio":0.841275,"committee":0.6,"roa":0.137888,"roe":0.408418,"changeRate5Min":-0.000016,"earningDate":1752681600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":532644287308.64996,"shortable":3,"shares":425571266,"floatShares":422642995,"hourTrading":{"tag":"盘前","latestPrice":1260.64,"preClose":1260.27,"latestTime":"06:49 EDT","volume":688,"amount":866760.9072,"timestamp":1752662941414},"preHourTrading":{"tag":"盘前","latestPrice":1260.64,"preClose":1260.27,"latestTime":"06:49 EDT","volume":688,"amount":866760.9072,"timestamp":1752662941414},"postHourTrading":{"tag":"盘后","latestPrice":1259,"preClose":1260.27,"latestTime":"19:59 EDT","volume":207526,"amount":261506167.490201,"timestamp":1752623999711},"overnightTrading":{"tag":"夜盘","latestPrice":1258.4100341796875,"preClose":1260.27001953125,"latestTime":"20250716 04:00 EDT","volume":1242,"amount":1564586,"timestamp":1752652801992},"impliedVol":0.4191,"impliedVolPercentile":0.6466},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.002672,"change":-0.25,"latestPrice":93.31,"close":93.31,"volume":333887,"market":"US","high":94.81,"low":93.28,"preClose":93.56,"open":94.77,"turnoverRate":0.002271,"peRate":22.59322,"amplitude":0.016353,"marketValue":13768029345.28,"askSize":250,"bidSize":50,"askPrice":94.62,"bidPrice":94.54,"week52High":105.65,"week52Low":64.73,"changeRate5Day":0.009848,"changeRate20Day":0.097765,"changeRate60Day":0.330529,"changeRateWTD":-0.008817,"changeRateMTD":0.035282,"changeRateQTD":0.035282,"changeRateYTD":0.13309,"amount":31277413.425407,"eps":4.13,"lyrEps":4.173411,"lyrPeRate":22.35821,"pbRate":6.471703,"volumeRatio":0.753721,"committee":-0.666667,"roa":0.116908,"roe":0.28962,"changeRate5Min":-0.001872,"earningDate":1753718400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.015325,"floatMarketCap":13717507485.57,"shortable":3,"shares":147551488,"floatShares":147010047,"hourTrading":{"tag":"盘前","latestPrice":94.7,"preClose":93.31,"latestTime":"06:50 EDT","volume":507,"amount":47746.35996,"timestamp":1752663049191},"preHourTrading":{"tag":"盘前","latestPrice":94.7,"preClose":93.31,"latestTime":"06:50 EDT","volume":507,"amount":47746.35996,"timestamp":1752663049191},"postHourTrading":{"tag":"盘后","latestPrice":93.31,"preClose":93.31,"latestTime":"18:04 EDT","volume":6737,"amount":628629.49,"timestamp":1752617059188},"overnightTrading":{"tag":"夜盘","latestPrice":92.87000274658203,"preClose":93.30999755859375,"latestTime":"20250716 04:00 EDT","volume":594,"amount":55165,"timestamp":1752652802000},"impliedVol":0.4174,"impliedVolPercentile":0.8474},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.002933,"change":-0.01,"latestPrice":3.4,"close":3.4,"volume":6994063,"market":"US","high":3.47,"low":3.3512,"preClose":3.41,"open":3.46,"turnoverRate":0.020786,"peRate":15.533341,"amplitude":0.034839,"marketValue":1161235309.8,"askSize":100,"bidSize":1600,"askPrice":3.39,"bidPrice":3.38,"week52High":6.45,"week52Low":1.15,"changeRate5Day":-0.058172,"changeRate20Day":0.072555,"changeRate60Day":0.184669,"changeRateWTD":0.02719,"changeRateMTD":-0.119171,"changeRateQTD":-0.119171,"changeRateYTD":1.698413,"amount":23711876.988696,"eps":0.218884,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":2.900253,"volumeRatio":0.662251,"committee":0.882353,"roa":-0.081763,"roe":0.214478,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1144017322.2,"shortable":3,"shares":341539797,"floatShares":336475683,"hourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.4,"latestTime":"06:50 EDT","volume":4940,"amount":16741.799802,"timestamp":1752663024272},"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.4,"latestTime":"06:50 EDT","volume":4940,"amount":16741.799802,"timestamp":1752663024272},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:59 EDT","volume":378919,"amount":1288885.6329,"timestamp":1752623943066},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.4000000953674316,"latestTime":"20250716 04:00 EDT","volume":215,"amount":729,"timestamp":1752652801913},"impliedVol":1.0629,"impliedVolPercentile":0.4016},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.003187,"change":-0.76,"latestPrice":237.7,"close":237.7,"volume":2203496,"market":"US","high":241.065,"low":236.2,"preClose":238.46,"open":237.8,"turnoverRate":0.01293,"peRate":0,"amplitude":0.020402,"marketValue":43472336881.6,"askSize":38,"bidSize":1,"askPrice":239.99,"bidPrice":237.66,"week52High":245.075,"week52Low":135.24,"changeRate5Day":-0.011889,"changeRate20Day":0.032446,"changeRate60Day":0.124409,"changeRateWTD":0.016159,"changeRateMTD":-0.021207,"changeRateQTD":-0.021207,"changeRateYTD":0.291286,"amount":525874494.623169,"eps":-25.58,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":20.336033,"volumeRatio":1.431863,"committee":-0.948718,"roa":-0.026363,"roe":-1.147611,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40506840885.5,"shortable":3,"shares":182887408,"floatShares":170411615,"hourTrading":{"tag":"盘前","latestPrice":237.66,"preClose":237.7,"latestTime":"05:14 EDT","volume":2,"amount":475.3,"timestamp":1752657245616},"preHourTrading":{"tag":"盘前","latestPrice":237.66,"preClose":237.7,"latestTime":"05:14 EDT","volume":2,"amount":475.3,"timestamp":1752657245616},"postHourTrading":{"tag":"盘后","latestPrice":238.47,"preClose":237.7,"latestTime":"19:45 EDT","volume":361309,"amount":86125278.366,"timestamp":1752623141876},"overnightTrading":{"tag":"夜盘","latestPrice":237.7899932861328,"preClose":237.6999969482422,"latestTime":"20250716 04:00 EDT","volume":348,"amount":82658,"timestamp":1752652802000},"impliedVol":0.3791,"impliedVolPercentile":0.6225},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.005281,"change":-0.41,"latestPrice":77.22,"close":77.22,"volume":3587877,"market":"US","high":78.43,"low":77.17,"preClose":77.63,"open":77.57,"turnoverRate":0.007818,"peRate":18.599915,"amplitude":0.016231,"marketValue":35586342097.02,"askSize":100,"bidSize":21,"askPrice":77.64,"bidPrice":76.87,"week52High":79.84,"week52Low":53.1,"changeRate5Day":0.02509,"changeRate20Day":-0.00181,"changeRate60Day":0.179472,"changeRateWTD":0.001427,"changeRateMTD":0.037067,"changeRateQTD":0.037067,"changeRateYTD":0.246489,"amount":278283478.012688,"eps":4.151632,"lyrEps":3.981854,"lyrPeRate":19.392976,"pbRate":7.18916,"volumeRatio":1.014492,"committee":-0.652893,"roa":0.069602,"roe":0.364786,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.014504,"floatMarketCap":35437868731.979996,"shortable":3,"shares":460843591,"floatShares":458920859,"postHourTrading":{"tag":"盘后","latestPrice":77.22,"preClose":77.22,"latestTime":"19:57 EDT","volume":272538,"amount":21045360.21,"timestamp":1752623828857},"overnightTrading":{"tag":"夜盘","latestPrice":76.81999969482422,"preClose":77.22000122070312,"latestTime":"20250716 04:00 EDT","volume":5,"amount":380,"timestamp":1752652801881},"impliedVol":0.3535,"impliedVolPercentile":0.6386},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.006067,"change":-0.545,"latestPrice":89.28,"close":89.28,"volume":2240512,"market":"US","high":91.0699,"low":89.1305,"preClose":89.825,"open":90.15,"turnoverRate":0.017429,"peRate":0,"amplitude":0.021591,"marketValue":13094118619.2,"askSize":128,"bidSize":10,"askPrice":89.18,"bidPrice":88.7,"week52High":104.96,"week52Low":48.3301,"changeRate5Day":0.012934,"changeRate20Day":0.199839,"changeRate60Day":0.528767,"changeRateWTD":0.003259,"changeRateMTD":0.015815,"changeRateQTD":0.015815,"changeRateYTD":0.200969,"amount":201644062.9375,"eps":-0.729557,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.184334,"volumeRatio":0.98813,"committee":-0.855072,"roa":-0.025744,"roe":-0.043413,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11476894092.48,"shortable":3,"shares":146663515,"floatShares":128549441,"hourTrading":{"tag":"盘前","latestPrice":89.02,"preClose":89.28,"latestTime":"06:50 EDT","volume":1653,"amount":146693.98077,"timestamp":1752663009010},"preHourTrading":{"tag":"盘前","latestPrice":89.02,"preClose":89.28,"latestTime":"06:50 EDT","volume":1653,"amount":146693.98077,"timestamp":1752663009010},"postHourTrading":{"tag":"盘后","latestPrice":88.69,"preClose":89.28,"latestTime":"19:59 EDT","volume":90147,"amount":8051388.5739,"timestamp":1752623978666},"overnightTrading":{"tag":"夜盘","latestPrice":88.72000122070312,"preClose":89.27999877929688,"latestTime":"20250716 04:00 EDT","volume":1320,"amount":117109,"timestamp":1752652801999},"impliedVol":0.6592,"impliedVolPercentile":0.6265},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.008252,"change":-0.99,"latestPrice":118.98,"close":118.98,"volume":7943646,"market":"US","high":120.23,"low":118.88,"preClose":119.97,"open":120.23,"turnoverRate":0.004425,"peRate":24.285612,"amplitude":0.011253,"marketValue":213895856082.78,"askSize":100,"bidSize":1,"askPrice":119.25,"bidPrice":118.95,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.023313,"changeRate20Day":0.008818,"changeRate60Day":0.437477,"changeRateWTD":-0.007425,"changeRateMTD":-0.040561,"changeRateQTD":-0.040561,"changeRateYTD":0.068523,"amount":947590932.644806,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.672274,"pbRate":2.050009,"volumeRatio":1.196081,"committee":-0.980198,"roa":0.044811,"roe":0.088938,"changeRate5Min":-0.000168,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.991748,"divideRate":0.008335,"floatMarketCap":213612486770.88,"shortable":3,"shares":1797746311,"floatShares":1795364656,"hourTrading":{"tag":"盘前","latestPrice":119,"preClose":118.98,"latestTime":"06:50 EDT","volume":119,"amount":14149.141055,"timestamp":1752663007652},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":118.98,"latestTime":"06:50 EDT","volume":119,"amount":14149.141055,"timestamp":1752663007652},"postHourTrading":{"tag":"盘后","latestPrice":118.53,"preClose":118.98,"latestTime":"19:59 EDT","volume":287067,"amount":34185399.939,"timestamp":1752623970330},"overnightTrading":{"tag":"夜盘","latestPrice":118.87999725341797,"preClose":118.9800033569336,"latestTime":"20250716 04:00 EDT","volume":530,"amount":62969,"timestamp":1752652801967},"impliedVol":0.3486,"impliedVolPercentile":0.5944},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.012586,"change":-0.93,"latestPrice":72.96,"close":72.96,"volume":7333620,"market":"US","high":73.91,"low":72.94,"preClose":73.89,"open":73.77,"turnoverRate":0.007565,"peRate":16.387488,"amplitude":0.013128,"marketValue":70955995203.84,"askSize":103,"bidSize":2,"askPrice":73,"bidPrice":72.96,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.027589,"changeRate20Day":0.030072,"changeRate60Day":0.211155,"changeRateWTD":0.022422,"changeRateMTD":-0.018299,"changeRateQTD":-0.018299,"changeRateYTD":-0.145167,"amount":538529763.56369,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":18.103652,"pbRate":3.503308,"volumeRatio":0.64593,"committee":-0.961905,"roa":0.04448,"roe":0.221994,"changeRate5Min":-0.001095,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70730064203.51999,"shortable":3,"shares":972532829,"floatShares":969436187,"hourTrading":{"tag":"盘前","latestPrice":72.98,"preClose":72.96,"latestTime":"06:47 EDT","volume":1291,"amount":94184.19495,"timestamp":1752662865176},"preHourTrading":{"tag":"盘前","latestPrice":72.98,"preClose":72.96,"latestTime":"06:47 EDT","volume":1291,"amount":94184.19495,"timestamp":1752662865176},"postHourTrading":{"tag":"盘后","latestPrice":72.74,"preClose":72.96,"latestTime":"19:59 EDT","volume":443752,"amount":32405064.2295,"timestamp":1752623971304},"overnightTrading":{"tag":"夜盘","latestPrice":73.48999786376953,"preClose":72.95999908447266,"latestTime":"20250716 04:00 EDT","volume":17718,"amount":1289436,"timestamp":1752652801987},"impliedVol":0.4678,"impliedVolPercentile":0.7309},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.014477,"change":-1.69,"latestPrice":115.05,"close":115.05,"volume":5440481,"market":"US","high":118.65,"low":114.65,"preClose":116.74,"open":116.99,"turnoverRate":0.004477,"peRate":93.663835,"amplitude":0.034264,"marketValue":149263669208.55,"askSize":2,"bidSize":50,"askPrice":114.61,"bidPrice":114.04,"week52High":129.38,"week52Low":48.56,"changeRate5Day":0.022849,"changeRate20Day":0.092178,"changeRate60Day":0.370295,"changeRateWTD":0.026224,"changeRateMTD":-0.002601,"changeRateQTD":-0.002601,"changeRateYTD":0.082009,"amount":629894193.182701,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":73.498221,"pbRate":13.506802,"volumeRatio":0.745482,"committee":0.923077,"roa":0.070781,"roe":0.161452,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139815517691.85,"shortable":3,"shares":1297380871,"floatShares":1215258737,"hourTrading":{"tag":"盘前","latestPrice":114.13,"preClose":115.05,"latestTime":"06:51 EDT","volume":512,"amount":58456.89088,"timestamp":1752663098150},"preHourTrading":{"tag":"盘前","latestPrice":114.13,"preClose":115.05,"latestTime":"06:51 EDT","volume":512,"amount":58456.89088,"timestamp":1752663098150},"postHourTrading":{"tag":"盘后","latestPrice":114.41,"preClose":115.05,"latestTime":"19:59 EDT","volume":203854,"amount":23454088.97055,"timestamp":1752623979960},"overnightTrading":{"tag":"夜盘","latestPrice":114.0999984741211,"preClose":115.05000305175781,"latestTime":"20250716 04:00 EDT","volume":2974,"amount":340816,"timestamp":1752652801964},"impliedVol":0.6471,"impliedVolPercentile":0.6185},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.014606,"change":-10.53,"latestPrice":710.39,"close":710.39,"volume":11529511,"market":"US","high":724.4716,"low":709.82,"preClose":720.92,"open":723.9,"turnoverRate":0.005321,"peRate":27.763934,"amplitude":0.020323,"marketValue":1786152934417.1099,"askSize":100,"bidSize":46,"askPrice":714.69,"bidPrice":713.44,"week52High":747.9,"week52Low":442.65,"changeRate5Day":-0.014265,"changeRate20Day":0.0403,"changeRate60Day":0.414246,"changeRateWTD":-0.009923,"changeRateMTD":-0.037529,"changeRateQTD":-0.037529,"changeRateYTD":0.213284,"amount":8253283352.753906,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":28.866714,"pbRate":9.653367,"volumeRatio":1.178304,"committee":-0.369863,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.0011,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.002851,"floatMarketCap":1539197107046.66,"shortable":3,"shares":2514327249,"floatShares":2166693094,"hourTrading":{"tag":"盘前","latestPrice":713.99,"preClose":710.39,"latestTime":"06:52 EDT","volume":7897,"amount":5629128.01038,"timestamp":1752663138584},"preHourTrading":{"tag":"盘前","latestPrice":713.99,"preClose":710.39,"latestTime":"06:52 EDT","volume":7897,"amount":5629128.01038,"timestamp":1752663138584},"postHourTrading":{"tag":"盘后","latestPrice":710.89,"preClose":710.39,"latestTime":"19:59 EDT","volume":397236,"amount":282180267.860299,"timestamp":1752623996255},"overnightTrading":{"tag":"夜盘","latestPrice":711.5599975585938,"preClose":710.3900146484375,"latestTime":"20250716 04:00 EDT","volume":26627,"amount":18940566,"timestamp":1752652801987},"impliedVol":0.4082,"impliedVolPercentile":0.6185},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.015964,"change":-7.55,"latestPrice":465.39,"close":465.39,"volume":419466,"market":"US","high":477.95,"low":465.24,"preClose":472.94,"open":473.02,"turnoverRate":0.013406,"peRate":26.679058,"amplitude":0.026874,"marketValue":15935640981.03,"askSize":1,"bidSize":5,"askPrice":469.83,"bidPrice":465.5,"week52High":500.55,"week52Low":396.06,"changeRate5Day":0.012973,"changeRate20Day":0.029282,"changeRate60Day":0.006793,"changeRateWTD":0.001959,"changeRateMTD":0.032823,"changeRateQTD":0.032823,"changeRateYTD":0.108705,"amount":196233191.87384,"eps":17.444019,"lyrEps":16.83133,"lyrPeRate":27.650221,"pbRate":-4.072812,"volumeRatio":0.777328,"committee":0.666667,"roa":0.303222,"roe":-0.130775,"changeRate5Min":-0.000751,"earningDate":1753027200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.27,"divideRate":0.013473,"floatMarketCap":14562288121.949999,"shortable":3,"shares":34241477,"floatShares":31290505,"postHourTrading":{"tag":"盘后","latestPrice":465.39,"preClose":465.39,"latestTime":"18:53 EDT","volume":5303,"amount":2468004.62,"timestamp":1752620023695},"overnightTrading":{"tag":"夜盘","latestPrice":466.3900146484375,"preClose":465.3900146484375,"latestTime":"20250716 04:00 EDT","volume":5,"amount":2332,"timestamp":1752652801991},"impliedVol":0.3427,"impliedVolPercentile":0.6466},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.019608,"change":-0.38,"latestPrice":19,"close":19,"volume":14794636,"market":"US","high":19.55,"low":18.9601,"preClose":19.38,"open":19.31,"turnoverRate":0.031176,"peRate":7.916666,"amplitude":0.030439,"marketValue":9071416905,"askSize":100,"bidSize":1,"askPrice":19.49,"bidPrice":19.01,"week52High":33.24,"week52Low":18.82,"changeRate5Day":-0.079903,"changeRate20Day":-0.119147,"changeRate60Day":-0.236948,"changeRateWTD":-0.020619,"changeRateMTD":-0.071812,"changeRateQTD":-0.071812,"changeRateYTD":-0.315315,"amount":283049903.196411,"eps":2.4,"lyrEps":2.409366,"lyrPeRate":7.885892,"pbRate":1.015529,"volumeRatio":0.870512,"committee":-0.980198,"roa":0.050318,"roe":0.132137,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.073684,"floatMarketCap":9016575647,"shortable":3,"shares":477442995,"floatShares":474556613,"postHourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19,"latestTime":"19:58 EDT","volume":670215,"amount":12734333.1561,"timestamp":1752623931341},"overnightTrading":{"tag":"夜盘","latestPrice":19.059999465942383,"preClose":19,"latestTime":"20250716 04:00 EDT","volume":215,"amount":4105,"timestamp":1752652801958},"impliedVol":0.302,"impliedVolPercentile":0.8273},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.045772,"change":-2.56,"latestPrice":53.37,"close":53.37,"volume":3846331,"market":"US","high":56.45,"low":53.13,"preClose":55.93,"open":56.225,"turnoverRate":0.03909,"peRate":0,"amplitude":0.05936,"marketValue":6848196794.01,"askSize":99,"bidSize":200,"askPrice":55.85,"bidPrice":52.19,"week52High":59.51,"week52Low":20.41,"changeRate5Day":-0.031222,"changeRate20Day":0.157701,"changeRate60Day":1.122912,"changeRateWTD":-0.06516,"changeRateMTD":0.043606,"changeRateQTD":0.043606,"changeRateYTD":0.204197,"amount":208200580.605373,"eps":-2.878236,"lyrEps":-4,"lyrPeRate":0,"pbRate":-2.437948,"volumeRatio":0.864114,"committee":0.337793,"roa":-0.044488,"roe":-0.37037,"changeRate5Min":0.002065,"earningDate":1754236800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5251482153.54,"shortable":3,"shares":128315473,"floatShares":98397642,"hourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.37,"latestTime":"04:00 EDT","volume":5,"amount":265,"timestamp":1752652849660},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.37,"latestTime":"04:00 EDT","volume":5,"amount":265,"timestamp":1752652849660},"postHourTrading":{"tag":"盘后","latestPrice":53.22,"preClose":53.37,"latestTime":"19:53 EDT","volume":142136,"amount":7584270.466,"timestamp":1752623599461},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":53.369998931884766,"latestTime":"20250716 04:00 EDT","volume":452,"amount":23988,"timestamp":1752652802000},"impliedVol":0.8067,"impliedVolPercentile":0.6747},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.073394,"change":-0.16,"latestPrice":2.02,"close":2.02,"volume":399084,"market":"US","high":2.21,"low":1.99,"preClose":2.18,"open":2.14,"turnoverRate":0.01147,"peRate":0,"amplitude":0.100917,"marketValue":82436286.86,"askSize":100,"bidSize":1419,"askPrice":2.2,"bidPrice":2.02,"week52High":2.6699,"week52Low":0.485,"changeRate5Day":-0.17551,"changeRate20Day":1.525,"changeRate60Day":1.244444,"changeRateWTD":0.046632,"changeRateMTD":0.741379,"changeRateQTD":0.741379,"changeRateYTD":0.453237,"amount":822162.209218,"eps":-0.277136,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":6.915332,"volumeRatio":0.190067,"committee":0.868334,"roa":-0.291911,"roe":-0.781844,"changeRate5Min":0.01,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70280526.8,"shortable":3,"shares":40810043,"floatShares":34792340,"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.02,"latestTime":"19:36 EDT","volume":1769,"amount":3558.3548,"timestamp":1752622610544},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0199999809265137,"latestTime":"20250716 04:00 EDT","volume":1,"amount":2,"timestamp":1752652801966},"impliedVol":0,"impliedVolPercentile":0}]}}}