US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,188.96

-38.0020-1.71%

Number of Gainers:3

Number of Losers:14

Number of Flat:- -

PE:- -

High:2,221.64

Open:2,221.64

Low:2,173.18

Close:2,226.97

Volume:308.14M

Turnover:42.50B

Market Cap:4.91T

Float Cap:4.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	0.83	+1.43%	+0.0117	6.85K	5.67K	56.29M
Walt Disney US DIS	99.51	+0.31%	+0.3100	27.54M	2.74B	176.47B
Netflix US NFLX	91.82	+0.09%	+0.0800	61.68M	5.65B	389.07B
PayPal US PYPL	44.01	-0.41%	-0.1800	31.70M	1.39B	40.49B
Domino's Pizza US DPZ	373.35	-0.52%	-1.9500	1.26M	468.58M	12.61B
Take-Two US TTWO	200.63	-0.56%	-1.1200	3.70M	741.80M	37.07B
ConAgra US CAG	15.16	-1.56%	-0.2400	24.49M	372.81M	7.25B
Amazon.com US AMZN	205.37	-1.62%	-3.3900	63.69M	13.13B	2.20T
fuboTV Inc. US FUBO	1.13	-1.74%	-0.0200	15.20M	17.35M	1.47B
eBay US EBAY	88.98	-1.94%	-1.7600	10.70M	952.68M	39.86B
Alibaba US BABA	122.41	-1.99%	-2.4900	15.48M	1.92B	292.08B
Meta Platforms, Inc. US META	593.66	-2.15%	-13.0400	21.21M	12.62B	1.50T
JD.com US JD	27.27	-2.68%	-0.7500	11.15M	304.89M	37.39B
Roku Inc US ROKU	93.27	-2.70%	-2.5900	2.90M	271.60M	13.78B
Logitech International SA US LOGI	87.92	-4.14%	-3.8000	1.46M	129.51M	12.95B
Shopify US SHOP	116.78	-4.57%	-5.5900	11.96M	1.41B	152.03B
Wayfair US W	72.35	-5.14%	-3.9200	3.68M	267.14M	9.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2188.964,"timestamp":1774036799999,"preClose":2226.966,"halted":0,"volume":308142611,"delay":0,"changeRate":-0.017064,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-38.001953,"latestTime":"03-20 16:00:00 EDT","open":2221.6387,"high":2221.6387,"low":2173.184,"amount":42502517100.019844,"amplitude":0.021758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.012888,"peRate":27.32697,"turnoverRate":0.011726,"increases":3,"decrements":14,"flats":0,"marketCap":4913805299144,"floatMarketCap":4449435866296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2221.6387,"amplitude":0.021758,"preClose":2226.966,"low":2173.184,"pbRate":"5.012888","latestPrice":2188.964,"volume":308142611,"delay":0,"open":2221.6387,"prevYearClose":2466.8274,"prevWeekClose":2249.2673,"prevMonthClose":2314.8508,"prevQuarterClose":2466.8274,"fiveDayClose":2249.2673,"twentyDayClose":2301.0225,"sixtyDayClose":2464.5435,"secType":"PLATE","market":"US","turnoverRate":0.011726,"peRate":27.32697,"marketCap":4913805299144,"floatMarketCap":4449435866296,"timestamp":1774036799999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":3,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.014298,"change":0.0117,"latestPrice":0.83,"close":0.83,"volume":6846,"market":"US","high":0.83,"low":0.81,"preClose":0.8183,"open":0.81,"turnoverRate":0.000111,"peRate":0,"amplitude":0.024441,"marketValue":56286533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.571,"changeRate5Day":-0.011905,"changeRate20Day":-0.023529,"changeRate60Day":-0.14433,"changeRateWTD":-0.011905,"changeRateMTD":-0.016238,"changeRateQTD":-0.087912,"changeRateYTD":-0.087912,"amount":5667.900057,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.503448,"volumeRatio":0.178047,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51242042,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.83,"latestTime":"16:04 EDT","volume":4,"amount":3.28,"timestamp":1774037087596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.83,"latestTime":"16:04 EDT","volume":4,"amount":3.28,"timestamp":1774037087596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8299999833106995,"preClose":0.8299999833106995,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.003125,"change":0.31,"latestPrice":99.51,"close":99.51,"volume":27544215,"market":"US","high":100.025,"low":98.39,"preClose":99.2,"open":99.01,"turnoverRate":0.015532,"peRate":14.645197,"amplitude":0.016482,"marketValue":176469735095.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.002216,"changeRate20Day":-0.057492,"changeRate60Day":-0.114522,"changeRateWTD":0.002216,"changeRateMTD":-0.061581,"changeRateQTD":-0.125341,"changeRateYTD":-0.125341,"amount":2738962553.100243,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.472432,"pbRate":1.626809,"volumeRatio":2.283499,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.003327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2499,"divideRate":0.012561,"floatMarketCap":176469735095.97,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.51,"latestTime":"19:58 EDT","volume":2673643,"amount":266069489.913681,"timestamp":1774051089540,"change":0.5899999999999892,"changeRate":0.005929052356546972},"preHourTrading":{"tag":"盘前","latestPrice":98.7,"preClose":99.2,"latestTime":"09:27 EDT","volume":10061,"amount":995095.88186,"timestamp":1774013253005,"change":-0.5,"changeRate":-0.005040322580645161},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.51,"latestTime":"19:58 EDT","volume":2673643,"amount":266069489.913681,"timestamp":1774051089540,"change":0.5899999999999892,"changeRate":0.005929052356546972},"overnightTrading":{"tag":"夜盘","latestPrice":99.41999816894531,"preClose":99.19999694824219,"latestTime":"20260320 04:00 EDT","volume":2181,"amount":216957,"timestamp":1773993601574,"change":0.220001220703125,"changeRate":0.0022177543091852223},"impliedVol":0.3262,"impliedVolPercentile":0.5976},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.000872,"change":0.08,"latestPrice":91.82,"close":91.82,"volume":61678012,"market":"US","high":91.88,"low":90.69,"preClose":91.74,"open":91.31,"turnoverRate":0.014616,"peRate":36.292491,"amplitude":0.012971,"marketValue":389071029078.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.036617,"changeRate20Day":0.167154,"changeRate60Day":-0.015124,"changeRateWTD":-0.036617,"changeRateMTD":-0.045927,"changeRateQTD":-0.020691,"changeRateYTD":-0.020691,"amount":5646903114.661163,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.29249,"pbRate":14.618219,"volumeRatio":1.938479,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000163,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387470690035,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"preHourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":91.74,"latestTime":"09:29 EDT","volume":129282,"amount":11828987.55192,"timestamp":1774013399999,"change":-0.36999999999999034,"changeRate":-0.004033137126662202},"postHourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.73999786376953,"latestTime":"20260320 04:00 EDT","volume":42972,"amount":3952394,"timestamp":1773993601626,"change":0.0800018310546875,"changeRate":0.0008720496284890613},"impliedVol":0.4601,"impliedVolPercentile":0.8765},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004073,"change":-0.18,"latestPrice":44.01,"close":44.01,"volume":31695541,"market":"US","high":44.55,"low":43.33,"preClose":44.19,"open":44.33,"turnoverRate":0.034489,"peRate":8.134936,"amplitude":0.027608,"marketValue":40489200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.019822,"changeRate20Day":0.056663,"changeRate60Day":-0.264784,"changeRateWTD":-0.019822,"changeRateMTD":-0.047609,"changeRateQTD":-0.246146,"changeRateYTD":-0.246146,"amount":1394128027.503742,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.134935,"pbRate":1.998874,"volumeRatio":1.710707,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.002832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006362,"floatMarketCap":40445190000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.2516,"preClose":44.01,"latestTime":"19:59 EDT","volume":4466521,"amount":196594507.177852,"timestamp":1774051152326,"change":0.24160000000000537,"changeRate":0.005489661440581808},"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.19,"latestTime":"09:29 EDT","volume":457782,"amount":20227506.927108,"timestamp":1774013399955,"change":0.010000000000005116,"changeRate":0.00022629554197793882},"postHourTrading":{"tag":"盘后","latestPrice":44.2516,"preClose":44.01,"latestTime":"19:59 EDT","volume":4466521,"amount":196594507.177852,"timestamp":1774051152326,"change":0.24160000000000537,"changeRate":0.005489661440581808},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.189998626708984,"latestTime":"20260320 04:00 EDT","volume":5406,"amount":239069,"timestamp":1773993601638,"change":-0.020000457763671875,"changeRate":-0.0004526014570089475},"impliedVol":0.4597,"impliedVolPercentile":0.7052},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.005196,"change":-1.95,"latestPrice":373.35,"close":373.35,"volume":1262165,"market":"US","high":375.13,"low":365.1,"preClose":375.3,"open":373.43,"turnoverRate":0.040731,"peRate":21.249289,"amplitude":0.026725,"marketValue":12614084490.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.08,"week52Low":365.1,"changeRate5Day":-0.070401,"changeRate20Day":-0.029276,"changeRate60Day":-0.127463,"changeRateWTD":-0.070401,"changeRateMTD":-0.072445,"changeRateQTD":-0.10429,"changeRateYTD":-0.10429,"amount":468581259.934235,"eps":17.57,"lyrEps":17.57,"lyrPeRate":21.249289,"pbRate":-3.233434,"volumeRatio":1.162785,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.018642,"floatMarketCap":11569380253.800001,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":373.91,"preClose":373.35,"latestTime":"18:41 EDT","volume":67910,"amount":25354273.94881,"timestamp":1774046473731,"change":0.5600000000000023,"changeRate":0.0014999330387036353},"preHourTrading":{"tag":"盘前","latestPrice":372.87,"preClose":375.3,"latestTime":"09:29 EDT","volume":872,"amount":326722.268,"timestamp":1774013399957,"change":-2.430000000000007,"changeRate":-0.00647482014388491},"postHourTrading":{"tag":"盘后","latestPrice":373.91,"preClose":373.35,"latestTime":"18:41 EDT","volume":67910,"amount":25354273.94881,"timestamp":1774046473731,"change":0.5600000000000023,"changeRate":0.0014999330387036353},"overnightTrading":{"tag":"夜盘","latestPrice":376.9800109863281,"preClose":375.29998779296875,"latestTime":"20260320 04:00 EDT","volume":198,"amount":74845,"timestamp":1773993601565,"change":1.680023193359375,"changeRate":0.004476480810029086},"impliedVol":0.3251,"impliedVolPercentile":0.6653},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.005551,"change":-1.12,"latestPrice":200.63,"close":200.63,"volume":3698629,"market":"US","high":202.39,"low":198.02,"preClose":201.75,"open":200.71,"turnoverRate":0.021505,"peRate":0,"amplitude":0.02166,"marketValue":37072177064.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.038115,"changeRate20Day":0.004556,"changeRate60Day":-0.192896,"changeRateWTD":-0.038115,"changeRateMTD":-0.051305,"changeRateQTD":-0.216381,"changeRateYTD":-0.216381,"amount":741801538.138123,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.605383,"volumeRatio":2.183148,"roa":-0.002699,"roe":-0.862169,"changeRate5Min":0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34506333235.74,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":201.26,"preClose":200.63,"latestTime":"19:59 EDT","volume":1146132,"amount":229951069.28273,"timestamp":1774051175864,"change":0.6299999999999955,"changeRate":0.0031401086577281336},"preHourTrading":{"tag":"盘前","latestPrice":200.71,"preClose":201.75,"latestTime":"09:29 EDT","volume":2619,"amount":525643.04268,"timestamp":1774013399999,"change":-1.039999999999992,"changeRate":-0.005154894671623256},"postHourTrading":{"tag":"盘后","latestPrice":201.26,"preClose":200.63,"latestTime":"19:59 EDT","volume":1146132,"amount":229951069.28273,"timestamp":1774051175864,"change":0.6299999999999955,"changeRate":0.0031401086577281336},"overnightTrading":{"tag":"夜盘","latestPrice":201.75,"preClose":201.75,"latestTime":"20260320 04:00 EDT","volume":336,"amount":68009,"timestamp":1773993601630,"change":0,"changeRate":0},"impliedVol":0.4115,"impliedVolPercentile":0.7211},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.015584,"change":-0.24,"latestPrice":15.16,"close":15.16,"volume":24494365,"market":"US","high":15.4998,"low":15.065,"preClose":15.4,"open":15.405,"turnoverRate":0.051496,"peRate":0,"amplitude":0.028234,"marketValue":7251810877.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.68,"week52Low":15.065,"changeRate5Day":-0.076173,"changeRate20Day":-0.17921,"changeRate60Day":-0.121669,"changeRateWTD":-0.076173,"changeRateMTD":-0.212468,"changeRateQTD":-0.124206,"changeRateYTD":-0.124206,"amount":372805806.937037,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":6.292112,"pbRate":0.896303,"volumeRatio":1.322203,"roa":0.044041,"roe":-0.011603,"changeRate5Min":-0.003615,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.092348,"floatMarketCap":7210904376.68,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.16,"latestTime":"19:59 EDT","volume":1184118,"amount":17953389.793316,"timestamp":1774051199191,"change":0.019999999999999574,"changeRate":0.0013192612137202884},"preHourTrading":{"tag":"盘前","latestPrice":15.4492,"preClose":15.4,"latestTime":"09:25 EDT","volume":19347,"amount":298350.009612,"timestamp":1774013151866,"change":0.04919999999999902,"changeRate":0.0031948051948051314},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.16,"latestTime":"19:59 EDT","volume":1184118,"amount":17953389.793316,"timestamp":1774051199191,"change":0.019999999999999574,"changeRate":0.0013192612137202884},"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":15.399999618530273,"latestTime":"20260320 04:00 EDT","volume":7720,"amount":119699,"timestamp":1773993601626,"change":0.06000041961669922,"changeRate":0.0038961312404516453},"impliedVol":0.5031,"impliedVolPercentile":0.996},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016239,"change":-3.39,"latestPrice":205.37,"close":205.37,"volume":63694603,"market":"US","high":207.54,"low":204.316,"preClose":208.76,"open":207.4,"turnoverRate":0.006604,"peRate":28.642956,"amplitude":0.015444,"marketValue":2195449662179.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.011075,"changeRate20Day":-0.02256,"changeRate60Day":-0.10095,"changeRateWTD":-0.011075,"changeRateMTD":-0.022048,"changeRateQTD":-0.110259,"changeRateYTD":-0.110259,"amount":13127817670.990295,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.642957,"pbRate":5.340882,"volumeRatio":1.616691,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980684990992.07,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3833,"impliedVolPercentile":0.7012},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.017391,"change":-0.02,"latestPrice":1.13,"close":1.13,"volume":15204795,"market":"US","high":1.17,"low":1.13,"preClose":1.15,"open":1.15,"turnoverRate":0.011993,"peRate":0,"amplitude":0.034783,"marketValue":1469706815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.72,"week52Low":1.11,"changeRate5Day":-0.05042,"changeRate20Day":-0.08871,"changeRate60Day":-0.573585,"changeRateWTD":-0.05042,"changeRateMTD":-0.034188,"changeRateQTD":-0.551587,"changeRateYTD":-0.551587,"amount":17354805.266722,"eps":-0.351419,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":5.33496,"volumeRatio":1.546424,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":-0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1432564383.96,"shortable":3,"shares":1300625500,"floatShares":1267756092,"hourTrading":{"tag":"盘后","latestPrice":1.1341,"preClose":1.13,"latestTime":"19:58 EDT","volume":3183035,"amount":3595293.7688,"timestamp":1774051136314,"change":0.004100000000000215,"changeRate":0.0036283185840709866},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.15,"latestTime":"09:24 EDT","volume":66228,"amount":75083.822722,"timestamp":1774013074376,"change":-0.010000000000000009,"changeRate":-0.008695652173913052},"postHourTrading":{"tag":"盘后","latestPrice":1.1341,"preClose":1.13,"latestTime":"19:58 EDT","volume":3183035,"amount":3595293.7688,"timestamp":1774051136314,"change":0.004100000000000215,"changeRate":0.0036283185840709866},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.149999976158142,"latestTime":"20260320 04:00 EDT","volume":2725,"amount":3174,"timestamp":1773993601540,"change":0.019999980926513672,"changeRate":0.017391288122742862},"impliedVol":1.1591,"impliedVolPercentile":0.8526},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.019396,"change":-1.76,"latestPrice":88.98,"close":88.98,"volume":10699158,"market":"US","high":91,"low":88.16,"preClose":90.74,"open":90.59,"turnoverRate":0.023882,"peRate":20.526965,"amplitude":0.031298,"marketValue":39863040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.025838,"changeRate20Day":0.010333,"changeRate60Day":0.059286,"changeRateWTD":-0.025838,"changeRateMTD":-0.020691,"changeRateQTD":0.021584,"changeRateYTD":0.021584,"amount":952677118.404144,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":20.526965,"pbRate":8.637712,"volumeRatio":2.25227,"roa":0.077991,"roe":0.408472,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.013037,"floatMarketCap":39863040000,"shortable":3,"shares":448000000,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":89.71,"preClose":88.98,"latestTime":"19:45 EDT","volume":842320,"amount":74950687.390867,"timestamp":1774050332366,"change":0.7299999999999898,"changeRate":0.008204090806922788},"preHourTrading":{"tag":"盘前","latestPrice":90.0611,"preClose":90.74,"latestTime":"09:27 EDT","volume":1185,"amount":106967.14155,"timestamp":1774013254134,"change":-0.6788999999999987,"changeRate":-0.007481816178091236},"postHourTrading":{"tag":"盘后","latestPrice":89.71,"preClose":88.98,"latestTime":"19:45 EDT","volume":842320,"amount":74950687.390867,"timestamp":1774050332366,"change":0.7299999999999898,"changeRate":0.008204090806922788},"overnightTrading":{"tag":"夜盘","latestPrice":90.73999786376953,"preClose":90.73999786376953,"latestTime":"20260320 04:00 EDT","volume":15,"amount":1361,"timestamp":1773993601233,"change":0,"changeRate":0},"impliedVol":0.388,"impliedVolPercentile":0.7371},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.019936,"change":-2.49,"latestPrice":122.41,"close":122.41,"volume":15479264,"market":"US","high":126.48,"low":122.09,"preClose":124.9,"open":125.715,"turnoverRate":0.006864,"peRate":16.663465,"amplitude":0.035148,"marketValue":292084908192.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.094668,"changeRate20Day":-0.207446,"changeRate60Day":-0.189123,"changeRateWTD":-0.094668,"changeRateMTD":-0.150579,"changeRateQTD":-0.164893,"changeRateYTD":-0.164893,"amount":1916752884.836426,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.575446,"pbRate":0.280944,"volumeRatio":1.005241,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008578,"floatMarketCap":276034550122.41,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.9,"latestTime":"09:29 EDT","volume":371970,"amount":47039104.50588,"timestamp":1774013377995,"change":0.5,"changeRate":0.0040032025620496394},"postHourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":124.9000015258789,"latestTime":"20260320 04:00 EDT","volume":563582,"amount":71789893,"timestamp":1773993601634,"change":1.5999984741210938,"changeRate":0.012810235825254004},"impliedVol":0.4149,"impliedVolPercentile":0.247},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.021493,"change":-13.04,"latestPrice":593.66,"close":593.66,"volume":21214898,"market":"US","high":603.955,"low":587.25,"preClose":606.7,"open":603.53,"turnoverRate":0.009801,"peRate":25.272882,"amplitude":0.027534,"marketValue":1496336413235.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.03267,"changeRate20Day":-0.094561,"changeRate60Day":-0.102555,"changeRateWTD":-0.03267,"changeRateMTD":-0.084112,"changeRateQTD":-0.100638,"changeRateYTD":-0.100638,"amount":12617951631.593506,"eps":23.49,"lyrEps":23.49,"lyrPeRate":25.272882,"pbRate":6.887846,"volumeRatio":1.541178,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003537,"floatMarketCap":1284983800323.42,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":597.89,"preClose":593.66,"latestTime":"19:59 EDT","volume":2806394,"amount":1666479419.000537,"timestamp":1774051195984,"change":4.230000000000018,"changeRate":0.00712529057036017},"preHourTrading":{"tag":"盘前","latestPrice":603.16,"preClose":606.7,"latestTime":"09:29 EDT","volume":155841,"amount":94417859.4282,"timestamp":1774013399999,"change":-3.5400000000000773,"changeRate":-0.005834844239327636},"postHourTrading":{"tag":"盘后","latestPrice":597.89,"preClose":593.66,"latestTime":"19:59 EDT","volume":2806394,"amount":1666479419.000537,"timestamp":1774051195984,"change":4.230000000000018,"changeRate":0.00712529057036017},"overnightTrading":{"tag":"夜盘","latestPrice":606.0999755859375,"preClose":606.7000122070312,"latestTime":"20260320 04:00 EDT","volume":23328,"amount":14171489,"timestamp":1773993601633,"change":-0.60003662109375,"changeRate":-0.0009890169919577858},"impliedVol":0.3798,"impliedVolPercentile":0.6375},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.026767,"change":-0.75,"latestPrice":27.27,"close":27.27,"volume":11150178,"market":"US","high":27.79,"low":27.085,"preClose":28.02,"open":27.71,"turnoverRate":0.008927,"peRate":14.785833,"amplitude":0.025161,"marketValue":37387170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.037076,"changeRate20Day":-0.005108,"changeRate60Day":-0.062564,"changeRateWTD":-0.037076,"changeRateMTD":0.027893,"changeRateQTD":-0.049826,"changeRateYTD":-0.049826,"amount":304890082.889774,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":14.785833,"pbRate":0.166136,"volumeRatio":1.144777,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03667,"floatMarketCap":34060230000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.27,"latestTime":"19:59 EDT","volume":123248,"amount":3362015.1229,"timestamp":1774051196407,"change":0.120000000000001,"changeRate":0.004400440044004437},"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":28.02,"latestTime":"09:29 EDT","volume":285311,"amount":7890415.50739,"timestamp":1774013399999,"change":-0.3200000000000003,"changeRate":-0.011420413990007148},"postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.27,"latestTime":"19:59 EDT","volume":123248,"amount":3362015.1229,"timestamp":1774051196407,"change":0.120000000000001,"changeRate":0.004400440044004437},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":28.020000457763672,"latestTime":"20260320 04:00 EDT","volume":147350,"amount":4051195,"timestamp":1773993601638,"change":-0.4200000762939453,"changeRate":-0.01498929583984262},"impliedVol":0.4374,"impliedVolPercentile":0.4741},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.027019,"change":-2.59,"latestPrice":93.27,"close":93.27,"volume":2899618,"market":"US","high":96.01,"low":91.68,"preClose":95.86,"open":95.74,"turnoverRate":0.022429,"peRate":158.084753,"amplitude":0.04517,"marketValue":13780807681.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.017676,"changeRate20Day":0.047272,"changeRate60Day":-0.150546,"changeRateWTD":0.017676,"changeRateMTD":-0.05223,"changeRateQTD":-0.140289,"changeRateYTD":-0.140289,"amount":271598297.451767,"eps":0.59,"lyrEps":0.59,"lyrPeRate":158.084746,"pbRate":5.18476,"volumeRatio":1.213204,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12057733317.48,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":93.8,"preClose":93.27,"latestTime":"19:57 EDT","volume":101651,"amount":9482519.0979,"timestamp":1774051076516,"change":0.5300000000000011,"changeRate":0.005682427361423836},"preHourTrading":{"tag":"盘前","latestPrice":95.85,"preClose":95.86,"latestTime":"09:27 EDT","volume":903,"amount":86072.05467,"timestamp":1774013270054,"change":-0.010000000000005116,"changeRate":-0.00010431879824749756},"postHourTrading":{"tag":"盘后","latestPrice":93.8,"preClose":93.27,"latestTime":"19:57 EDT","volume":101651,"amount":9482519.0979,"timestamp":1774051076516,"change":0.5300000000000011,"changeRate":0.005682427361423836},"overnightTrading":{"tag":"夜盘","latestPrice":93.5199966430664,"preClose":95.86000061035156,"latestTime":"20260320 04:00 EDT","volume":509,"amount":48458,"timestamp":1773993601600,"change":-2.3400039672851562,"changeRate":-0.02441064002071859},"impliedVol":0.6092,"impliedVolPercentile":0.6215},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.04143,"change":-3.8,"latestPrice":87.92,"close":87.92,"volume":1456627,"market":"US","high":91.29,"low":87.38,"preClose":91.72,"open":90.95,"turnoverRate":0.009912,"peRate":18.450522,"amplitude":0.04263,"marketValue":12950297377.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.052075,"changeRate20Day":-0.023545,"changeRate60Day":-0.149628,"changeRateWTD":-0.052075,"changeRateMTD":-0.043828,"changeRateQTD":-0.12273,"changeRateYTD":-0.12273,"amount":129512757.1026,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.288136,"pbRate":5.544449,"volumeRatio":1.184712,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5775,"divideRate":0.017942,"floatMarketCap":12920685218.56,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":87.92,"preClose":87.92,"latestTime":"19:21 EDT","volume":10321,"amount":907423.87,"timestamp":1774048888538,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.91,"preClose":91.72,"latestTime":"09:29 EDT","volume":130201,"amount":11834152.47341,"timestamp":1774013399999,"change":-0.8100000000000023,"changeRate":-0.008831225468818166},"postHourTrading":{"tag":"盘后","latestPrice":87.92,"preClose":87.92,"latestTime":"19:21 EDT","volume":10321,"amount":907423.87,"timestamp":1774048888538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.01000213623047,"preClose":91.72000122070312,"latestTime":"20260320 04:00 EDT","volume":1,"amount":93,"timestamp":1773993601256,"change":1.2900009155273438,"changeRate":0.014064554059732868},"impliedVol":0.4475,"impliedVolPercentile":0.8924},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.045681,"change":-5.59,"latestPrice":116.78,"close":116.78,"volume":11955545,"market":"US","high":121.86,"low":115.5104,"preClose":122.37,"open":121.655,"turnoverRate":0.009819,"peRate":124.234043,"amplitude":0.051889,"marketValue":152029213278.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.05026,"changeRate20Day":-0.074643,"changeRate60Day":-0.311723,"changeRateWTD":-0.05026,"changeRateMTD":-0.032718,"changeRateQTD":-0.274523,"changeRateYTD":-0.274523,"amount":1408059587.512093,"eps":0.94,"lyrEps":0.94,"lyrPeRate":124.234043,"pbRate":11.283991,"volumeRatio":1.888737,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142194808277.56,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":118.18,"preClose":116.78,"latestTime":"19:58 EDT","volume":790114,"amount":92353917.98537,"timestamp":1774051131916,"change":1.4000000000000057,"changeRate":0.011988354170234678},"preHourTrading":{"tag":"盘前","latestPrice":121.68,"preClose":122.37,"latestTime":"09:29 EDT","volume":20191,"amount":2455217.11978,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.005638636920813906},"postHourTrading":{"tag":"盘后","latestPrice":118.18,"preClose":116.78,"latestTime":"19:58 EDT","volume":790114,"amount":92353917.98537,"timestamp":1774051131916,"change":1.4000000000000057,"changeRate":0.011988354170234678},"overnightTrading":{"tag":"夜盘","latestPrice":122.1500015258789,"preClose":122.37000274658203,"latestTime":"20260320 04:00 EDT","volume":2230,"amount":272157,"timestamp":1773993601633,"change":-0.220001220703125,"changeRate":-0.0017978361997648149},"impliedVol":0.6773,"impliedVolPercentile":0.7649},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.051396,"change":-3.92,"latestPrice":72.35,"close":72.35,"volume":3683384,"market":"US","high":76.315,"low":71.5,"preClose":76.27,"open":76.13,"turnoverRate":0.035626,"peRate":0,"amplitude":0.063131,"marketValue":9429960160.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.044884,"changeRate20Day":-0.111507,"changeRate60Day":-0.30191,"changeRateWTD":-0.044884,"changeRateMTD":-0.052142,"changeRateQTD":-0.279454,"changeRateYTD":-0.279454,"amount":267135744.101013,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.389633,"volumeRatio":1.276322,"roa":0.016306,"roe":-0.37037,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7480203338.45,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":72.35,"latestTime":"19:46 EDT","volume":97529,"amount":7058238.8327,"timestamp":1774050401452,"change":0.9000000000000057,"changeRate":0.01243953006219773},"preHourTrading":{"tag":"盘前","latestPrice":75.61,"preClose":76.27,"latestTime":"09:15 EDT","volume":1185,"amount":89055.12,"timestamp":1774012509113,"change":-0.6599999999999966,"changeRate":-0.008653467942834623},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":72.35,"latestTime":"19:46 EDT","volume":97529,"amount":7058238.8327,"timestamp":1774050401452,"change":0.9000000000000057,"changeRate":0.01243953006219773},"overnightTrading":{"tag":"夜盘","latestPrice":76.2699966430664,"preClose":76.2699966430664,"latestTime":"20260320 04:00 EDT","volume":455,"amount":34634,"timestamp":1773993601502,"change":0,"changeRate":0},"impliedVol":0.7041,"impliedVolPercentile":0.5339}]}}}