US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home Stay Economy

2,682.62

+32.491.23%

Number of Gainers:8

Number of Losers:9

Number of Flat:- -

PE:- -

High:2,688.73

Open:2,657.09

Low:2,656.41

Close:2,650.13

Volume:166.60M

Turnover:30.80B

Market Cap:6.02T

Float Cap:5.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roku Inc US ROKU	97.91	+4.25%	+3.99	4.66M	453.35M	14.43B
JD.com US JD	34.71	+3.24%	+1.09	27.89M	956.82M	49.22B
Alibaba US BABA	162.21	+2.64%	+4.17	26.02M	4.18B	386.72B
Logitech International SA US LOGI	112.32	+2.23%	+2.45	550.14K	61.46M	16.54B
Meta Platforms, Inc. US META	779	+1.87%	+14.30	11.78M	9.11B	1.96T
ConAgra US CAG	18.94	+1.45%	+0.2700	9.31M	175.92M	9.07B
Amazon.com US AMZN	234.05	+1.13%	+2.62	38.20M	8.96B	2.50T
Take-Two US TTWO	247.73	+0.19%	+0.4800	1.76M	437.83M	45.70B
Netflix US NFLX	1200.51	-0.15%	-1.7500	2.40M	2.89B	510.13B
Walt Disney US DIS	115.23	-0.34%	-0.3900	6.84M	788.28M	207.18B
PayPal US PYPL	66.85	-0.39%	-0.2600	9.35M	623.62M	63.87B
Shopify US SHOP	147.21	-0.46%	-0.6800	5.45M	800.86M	191.32B
Wayfair US W	87.24	-0.56%	-0.4900	2.65M	229.11M	11.31B
fuboTV Inc. US FUBO	4.29	-1.61%	-0.0700	10.20M	43.55M	1.47B
eBay US EBAY	88.85	-1.67%	-1.5100	7.73M	687.07M	40.60B
Domino's Pizza US DPZ	442.42	-1.67%	-7.5300	634.90K	281.53M	15.02B
Mega Matrix US MPU	1.53	-3.77%	-0.0600	429.21K	658.05K	88.12M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2682.6199,"timestamp":1758052799999,"preClose":2650.1282,"halted":0,"volume":166597287,"delay":0,"changeRate":0.01226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":32.491699,"latestTime":"09-16 16:00:00 EDT","open":2657.0876,"high":2688.7292,"low":2656.4077,"amount":30802538657.101025,"amplitude":0.012196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758115800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.684566,"peRate":30.038866,"turnoverRate":0.007712,"increases":8,"decrements":9,"flats":0,"marketCap":6015636444832,"floatMarketCap":5454321242992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2688.7292,"amplitude":0.012196,"preClose":2650.1282,"low":2656.4077,"pbRate":"6.684566","latestPrice":2682.6199,"volume":166597287,"delay":0,"open":2657.0876,"prevYearClose":2220.3975,"prevWeekClose":2616.175,"prevMonthClose":2582.202,"prevQuarterClose":2524.5986,"fiveDayClose":2683.4707,"twentyDayClose":2619.2058,"sixtyDayClose":2381.7583,"secType":"PLATE","market":"US","turnoverRate":0.007712,"peRate":30.038866,"marketCap":6015636444832,"floatMarketCap":5454321242992,"timestamp":1758052799999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":8,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.042483,"change":3.99,"latestPrice":97.91,"close":97.91,"volume":4660502,"market":"US","high":98.43,"low":95.3501,"preClose":93.92,"open":95.75,"turnoverRate":0.03605,"peRate":0,"amplitude":0.032793,"marketValue":14425142277.03,"askSize":10,"bidSize":5,"askPrice":98.24,"bidPrice":97.45,"week52High":104.96,"week52Low":52.43,"changeRate5Day":0.009486,"changeRate20Day":0.060435,"changeRate60Day":0.208915,"changeRateWTD":0.035865,"changeRateMTD":0.013981,"changeRateQTD":0.114006,"changeRateYTD":0.317057,"amount":453348596.877747,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.568366,"volumeRatio":1.266872,"committee":-0.333333,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":-0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12657581956.84,"shortable":3,"shares":147330633,"floatShares":129277724,"hourTrading":{"tag":"盘前","latestPrice":97.45,"preClose":97.91,"latestTime":"05:06 EDT","volume":106,"amount":10341.38968,"timestamp":1758100003081},"preHourTrading":{"tag":"盘前","latestPrice":97.45,"preClose":97.91,"latestTime":"05:06 EDT","volume":106,"amount":10341.38968,"timestamp":1758100003081},"postHourTrading":{"tag":"盘后","latestPrice":97.6115,"preClose":97.91,"latestTime":"19:55 EDT","volume":254355,"amount":24902507.9688,"timestamp":1758066948133},"overnightTrading":{"tag":"夜盘","latestPrice":97.99,"preClose":97.91,"latestTime":"20250917 04:00 EDT","volume":471,"amount":46080,"timestamp":1758096002502},"impliedVol":0.4954,"impliedVolPercentile":0.1928},{"symbol":"JD","nameCN":"JD.com","changeRate":0.032421,"change":1.09,"latestPrice":34.71,"close":34.71,"volume":27885398,"market":"US","high":34.94,"low":33.14,"preClose":33.62,"open":33.47,"turnoverRate":0.022344,"peRate":9.723141,"amplitude":0.05354,"marketValue":49218780000,"askSize":160,"bidSize":142,"askPrice":35.27,"bidPrice":35.25,"week52High":47.82,"week52Low":26.63,"changeRate5Day":0.024801,"changeRate20Day":0.09254,"changeRate60Day":0.104008,"changeRateWTD":0.030888,"changeRateMTD":0.117155,"changeRateQTD":0.063419,"changeRateYTD":0.001154,"amount":956815378.639267,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":9.15697,"pbRate":0.21667,"volumeRatio":1.258709,"committee":-0.059603,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.029386,"floatMarketCap":43318080000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":35.25,"preClose":34.71,"latestTime":"06:14 EDT","volume":69576,"amount":2452130.97792,"timestamp":1758104050896},"preHourTrading":{"tag":"盘前","latestPrice":35.25,"preClose":34.71,"latestTime":"06:14 EDT","volume":69576,"amount":2452130.97792,"timestamp":1758104050896},"postHourTrading":{"tag":"盘后","latestPrice":34.7675,"preClose":34.71,"latestTime":"19:59 EDT","volume":374470,"amount":13037047.8754,"timestamp":1758067196749},"overnightTrading":{"tag":"夜盘","latestPrice":35.28,"preClose":34.71,"latestTime":"20250917 04:00 EDT","volume":622753,"amount":21929095,"timestamp":1758096002519},"impliedVol":0.5087,"impliedVolPercentile":0.49},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.026386,"change":4.17,"latestPrice":162.21,"close":162.21,"volume":26017688,"market":"US","high":163,"low":157.59,"preClose":158.04,"open":158.36,"turnoverRate":0.011538,"peRate":18.821847,"amplitude":0.034232,"marketValue":386721444046.35,"askSize":9,"bidSize":718,"askPrice":165.76,"bidPrice":165.6,"week52High":163,"week52Low":80.06,"changeRate5Day":0.102719,"changeRate20Day":0.336161,"changeRate60Day":0.43536,"changeRateWTD":0.046111,"changeRateMTD":0.201556,"changeRateQTD":0.430297,"changeRateYTD":0.913079,"amount":4183576026.072632,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.354804,"pbRate":0.381506,"volumeRatio":0.876419,"committee":0.986169,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.00614,"floatMarketCap":365783550162.21,"shortable":3,"shares":2384078935,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":165.7,"preClose":162.21,"latestTime":"06:14 EDT","volume":79626,"amount":13220072.27208,"timestamp":1758104063650},"preHourTrading":{"tag":"盘前","latestPrice":165.7,"preClose":162.21,"latestTime":"06:14 EDT","volume":79626,"amount":13220072.27208,"timestamp":1758104063650},"postHourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":162.21,"latestTime":"19:59 EDT","volume":2296874,"amount":372581366.5433,"timestamp":1758067194217},"overnightTrading":{"tag":"夜盘","latestPrice":166.32,"preClose":162.21,"latestTime":"20250917 04:00 EDT","volume":803708,"amount":132430008,"timestamp":1758096002518},"impliedVol":0.5006,"impliedVolPercentile":0.6948},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.022299,"change":2.45,"latestPrice":112.32,"close":112.32,"volume":550144,"market":"US","high":112.36,"low":110.705,"preClose":109.87,"open":111.03,"turnoverRate":0.003744,"peRate":26.784227,"amplitude":0.015063,"marketValue":16544328952.32,"askSize":250,"bidSize":250,"askPrice":112.23,"bidPrice":112.11,"week52High":112.36,"week52Low":64.73,"changeRate5Day":0.042026,"changeRate20Day":0.140768,"changeRate60Day":0.342577,"changeRateWTD":0.036641,"changeRateMTD":0.084798,"changeRateQTD":0.2462,"changeRateYTD":0.363934,"amount":61464770.404297,"eps":4.193513,"lyrEps":4.173411,"lyrPeRate":26.913237,"pbRate":7.563979,"volumeRatio":1.295787,"committee":0,"roa":0.114199,"roe":0.286602,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.012731,"floatMarketCap":16506498677.759998,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘前","latestPrice":112.14,"preClose":112.32,"latestTime":"06:12 EDT","volume":364,"amount":40802.23056,"timestamp":1758103940802},"preHourTrading":{"tag":"盘前","latestPrice":112.14,"preClose":112.32,"latestTime":"06:12 EDT","volume":364,"amount":40802.23056,"timestamp":1758103940802},"postHourTrading":{"tag":"盘后","latestPrice":112.32,"preClose":112.32,"latestTime":"17:37 EDT","volume":2245,"amount":252132.09,"timestamp":1758058641298},"overnightTrading":{"tag":"夜盘","latestPrice":113.82,"preClose":112.32,"latestTime":"20250917 04:00 EDT","volume":10,"amount":1131,"timestamp":1758096002512},"impliedVol":0.2887,"impliedVolPercentile":0.2651},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.0187,"change":14.3,"latestPrice":779,"close":779,"volume":11782434,"market":"US","high":781.36,"low":765.1,"preClose":764.7,"open":767,"turnoverRate":0.005443,"peRate":28.254903,"amplitude":0.021263,"marketValue":1956958209025,"askSize":90,"bidSize":15,"askPrice":776.99,"bidPrice":776.61,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.01737,"changeRate20Day":0.015156,"changeRate60Day":0.141643,"changeRateWTD":0.030982,"changeRateMTD":0.054555,"changeRateQTD":0.055427,"changeRateYTD":0.330464,"amount":9110304681.743774,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":31.654683,"pbRate":10.032082,"volumeRatio":1.173953,"committee":-0.714286,"roa":0.184651,"roe":0.406482,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002632,"floatMarketCap":1686154331523,"shortable":3,"shares":2512141475,"floatShares":2164511337,"hourTrading":{"tag":"盘前","latestPrice":776.68,"preClose":779,"latestTime":"06:07 EDT","volume":5075,"amount":3944926.405,"timestamp":1758103626364},"preHourTrading":{"tag":"盘前","latestPrice":776.68,"preClose":779,"latestTime":"06:07 EDT","volume":5075,"amount":3944926.405,"timestamp":1758103626364},"postHourTrading":{"tag":"盘后","latestPrice":779.9,"preClose":779,"latestTime":"19:59 EDT","volume":434711,"amount":338614882.146197,"timestamp":1758067198713},"overnightTrading":{"tag":"夜盘","latestPrice":779.54,"preClose":779,"latestTime":"20250917 04:00 EDT","volume":13192,"amount":10272256,"timestamp":1758096002506},"impliedVol":0.3118,"impliedVolPercentile":0.3052},{"symbol":"CAG","nameCN":"ConAgra","changeRate":0.014462,"change":0.27,"latestPrice":18.94,"close":18.94,"volume":9307267,"market":"US","high":19.055,"low":18.65,"preClose":18.67,"open":18.74,"turnoverRate":0.019567,"peRate":7.891666,"amplitude":0.021693,"marketValue":9066459265.14,"askSize":1,"bidSize":40,"askPrice":19.06,"bidPrice":18.85,"week52High":33.04,"week52Low":18.185,"changeRate5Day":-0.024717,"changeRate20Day":-0.002107,"changeRate60Day":-0.11866,"changeRateWTD":-0.011998,"changeRateMTD":-0.009932,"changeRateQTD":-0.074744,"changeRateYTD":-0.317477,"amount":175921633.272964,"eps":2.4,"lyrEps":2.409366,"lyrPeRate":7.860989,"pbRate":1.014974,"volumeRatio":1.165998,"committee":0.95122,"roa":0.050318,"roe":0.132137,"changeRate5Min":-0.002896,"earningDate":1759248000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.073918,"floatMarketCap":9008873937.62,"shortable":3,"shares":478693731,"floatShares":475653323,"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.94,"latestTime":"19:35 EDT","volume":356349,"amount":6749309.73,"timestamp":1758065740041},"overnightTrading":{"tag":"夜盘","latestPrice":19.08,"preClose":18.94,"latestTime":"20250917 04:00 EDT","volume":637,"amount":12129,"timestamp":1758096002467},"impliedVol":0.3782,"impliedVolPercentile":0.996},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.011321,"change":2.62,"latestPrice":234.05,"close":234.05,"volume":38203912,"market":"US","high":235.9,"low":232.23,"preClose":231.43,"open":232.935,"turnoverRate":0.003961,"peRate":35.695559,"amplitude":0.015858,"marketValue":2496122676302.85,"askSize":8,"bidSize":5,"askPrice":234.4,"bidPrice":234.2,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.017587,"changeRate20Day":0.011059,"changeRate60Day":0.116171,"changeRateWTD":0.02586,"changeRateMTD":0.022052,"changeRateQTD":0.066822,"changeRateYTD":0.066822,"amount":8956197024.271606,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":41.371962,"pbRate":7.478459,"volumeRatio":0.968823,"committee":-0.230769,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2257288416719.5503,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":234.36,"preClose":234.05,"latestTime":"06:14 EDT","volume":22460,"amount":5259484.9274,"timestamp":1758104077540},"preHourTrading":{"tag":"盘前","latestPrice":234.36,"preClose":234.05,"latestTime":"06:14 EDT","volume":22460,"amount":5259484.9274,"timestamp":1758104077540},"postHourTrading":{"tag":"盘后","latestPrice":233.85,"preClose":234.05,"latestTime":"19:59 EDT","volume":1487364,"amount":348081544.1619,"timestamp":1758067196730},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":234.05,"latestTime":"20250917 04:00 EDT","volume":27840,"amount":6511893,"timestamp":1758096002510},"impliedVol":0.2834,"impliedVolPercentile":0.2209},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.001941,"change":0.48,"latestPrice":247.73,"close":247.73,"volume":1764308,"market":"US","high":250.96,"low":246.7218,"preClose":247.25,"open":247.54,"turnoverRate":0.010258,"peRate":0,"amplitude":0.017141,"marketValue":45698805618.76,"askSize":100,"bidSize":21,"askPrice":269.68,"bidPrice":247.73,"week52High":250.96,"week52Low":146.76,"changeRate5Day":-0.000524,"changeRate20Day":0.065276,"changeRate60Day":0.039267,"changeRateWTD":0.005969,"changeRateMTD":0.061988,"changeRateQTD":0.020095,"changeRateYTD":0.345774,"amount":437826453.112122,"eps":-23.862083,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":13.128445,"volumeRatio":1.625785,"committee":-0.652893,"roa":-0.016488,"roe":-0.892867,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42607057431.54,"shortable":3,"shares":184470212,"floatShares":171989898,"hourTrading":{"tag":"盘前","latestPrice":247.96,"preClose":247.73,"latestTime":"05:09 EDT","volume":44,"amount":10913.5004,"timestamp":1758100147611},"preHourTrading":{"tag":"盘前","latestPrice":247.96,"preClose":247.73,"latestTime":"05:09 EDT","volume":44,"amount":10913.5004,"timestamp":1758100147611},"postHourTrading":{"tag":"盘后","latestPrice":247.73,"preClose":247.73,"latestTime":"19:59 EDT","volume":64309,"amount":15931833.4265,"timestamp":1758067196351},"overnightTrading":{"tag":"夜盘","latestPrice":248.01,"preClose":247.73,"latestTime":"20250917 04:00 EDT","volume":219,"amount":54354,"timestamp":1758096002449},"impliedVol":0.2944,"impliedVolPercentile":0.4016},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.001456,"change":-1.75,"latestPrice":1200.51,"close":1200.51,"volume":2404656,"market":"US","high":1208.9999,"low":1197.28,"preClose":1202.26,"open":1205.64,"turnoverRate":0.005698,"peRate":51.174009,"amplitude":0.009748,"marketValue":510128327636.46,"askSize":1,"bidSize":10,"askPrice":1216.04,"bidPrice":1213.17,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":-0.049666,"changeRate20Day":-0.035805,"changeRate60Day":-0.025093,"changeRateWTD":0.010156,"changeRateMTD":-0.006406,"changeRateQTD":-0.103515,"changeRateYTD":0.34689,"amount":2891092194.949219,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":59.19005,"pbRate":20.444469,"volumeRatio":0.695109,"committee":0.666667,"roa":0.15049,"roe":0.435481,"changeRate5Min":-0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506602524606.75,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘前","latestPrice":1215.31,"preClose":1200.51,"latestTime":"06:11 EDT","volume":2172,"amount":2627636.2956,"timestamp":1758103896703},"preHourTrading":{"tag":"盘前","latestPrice":1215.31,"preClose":1200.51,"latestTime":"06:11 EDT","volume":2172,"amount":2627636.2956,"timestamp":1758103896703},"postHourTrading":{"tag":"盘后","latestPrice":1200.5,"preClose":1200.51,"latestTime":"19:59 EDT","volume":387419,"amount":465103623.621603,"timestamp":1758067196147},"overnightTrading":{"tag":"夜盘","latestPrice":1201.24,"preClose":1200.51,"latestTime":"20250917 04:00 EDT","volume":700,"amount":840014,"timestamp":1758096002480},"impliedVol":0.2999,"impliedVolPercentile":0.3574},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.003373,"change":-0.39,"latestPrice":115.23,"close":115.23,"volume":6844834,"market":"US","high":115.85,"low":114.71,"preClose":115.62,"open":115.45,"turnoverRate":0.003812,"peRate":18.08624,"amplitude":0.00986,"marketValue":207175915576.59,"askSize":100,"bidSize":100,"askPrice":115.56,"bidPrice":115.2,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.018233,"changeRate20Day":-0.011326,"changeRate60Day":-0.020403,"changeRateWTD":-0.006295,"changeRateMTD":-0.026609,"changeRateQTD":-0.070801,"changeRateYTD":0.034845,"amount":788284112.772034,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":42.295815,"pbRate":1.898171,"volumeRatio":0.947515,"committee":0,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.012584,"floatMarketCap":206894839992.48,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘前","latestPrice":115.45,"preClose":115.23,"latestTime":"05:40 EDT","volume":95,"amount":10953.41925,"timestamp":1758102051838},"preHourTrading":{"tag":"盘前","latestPrice":115.45,"preClose":115.23,"latestTime":"05:40 EDT","volume":95,"amount":10953.41925,"timestamp":1758102051838},"postHourTrading":{"tag":"盘后","latestPrice":115.0244,"preClose":115.23,"latestTime":"19:59 EDT","volume":274717,"amount":31650168.0582,"timestamp":1758067163065},"overnightTrading":{"tag":"夜盘","latestPrice":115.5,"preClose":115.23,"latestTime":"20250917 04:00 EDT","volume":1133,"amount":130750,"timestamp":1758096002507},"impliedVol":0.2645,"impliedVolPercentile":0.3614},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.003874,"change":-0.26,"latestPrice":66.85,"close":66.85,"volume":9353862,"market":"US","high":67.14,"low":66.105,"preClose":67.11,"open":66.835,"turnoverRate":0.009824,"peRate":14.325052,"amplitude":0.015422,"marketValue":63867046374.25,"askSize":342,"bidSize":375,"askPrice":66.8,"bidPrice":66.6,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.012264,"changeRate20Day":-0.038545,"changeRate60Day":-0.045682,"changeRateWTD":-0.000598,"changeRateMTD":-0.047585,"changeRateQTD":-0.100511,"changeRateYTD":-0.216755,"amount":623617181.004227,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.587571,"pbRate":3.161578,"volumeRatio":0.910142,"committee":0.046025,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63648569945.09999,"shortable":3,"shares":955378405,"floatShares":952110246,"hourTrading":{"tag":"盘前","latestPrice":66.8,"preClose":66.85,"latestTime":"06:13 EDT","volume":4461,"amount":298637.98698,"timestamp":1758104014012},"preHourTrading":{"tag":"盘前","latestPrice":66.8,"preClose":66.85,"latestTime":"06:13 EDT","volume":4461,"amount":298637.98698,"timestamp":1758104014012},"postHourTrading":{"tag":"盘后","latestPrice":66.87,"preClose":66.85,"latestTime":"19:59 EDT","volume":230965,"amount":15441320.2141,"timestamp":1758067170692},"overnightTrading":{"tag":"夜盘","latestPrice":67.08,"preClose":66.85,"latestTime":"20250917 04:00 EDT","volume":9387,"amount":628656,"timestamp":1758096002517},"impliedVol":0.3278,"impliedVolPercentile":0.261},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.004598,"change":-0.68,"latestPrice":147.21,"close":147.21,"volume":5453814,"market":"US","high":150.17,"low":145.2,"preClose":147.89,"open":149.09,"turnoverRate":0.004479,"peRate":82.417997,"amplitude":0.033606,"marketValue":191323059007.5,"askSize":7,"bidSize":1,"askPrice":147.16,"bidPrice":146.41,"week52High":156.85,"week52Low":69.84,"changeRate5Day":0.026283,"changeRate20Day":0.028649,"changeRate60Day":0.383553,"changeRateWTD":0.026712,"changeRateMTD":0.041973,"changeRateQTD":0.276203,"changeRateYTD":0.384463,"amount":800855087.600006,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":94.043226,"pbRate":15.780523,"volumeRatio":0.885683,"committee":-0.75,"roa":0.074352,"roe":0.220229,"changeRate5Min":0.001667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179247283152.42,"shortable":3,"shares":1299660750,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":147.15,"preClose":147.21,"latestTime":"05:57 EDT","volume":186,"amount":27313.10862,"timestamp":1758103024515},"preHourTrading":{"tag":"盘前","latestPrice":147.15,"preClose":147.21,"latestTime":"05:57 EDT","volume":186,"amount":27313.10862,"timestamp":1758103024515},"postHourTrading":{"tag":"盘后","latestPrice":147.2556,"preClose":147.21,"latestTime":"19:59 EDT","volume":162704,"amount":23937115.89452,"timestamp":1758067199354},"overnightTrading":{"tag":"夜盘","latestPrice":147.13,"preClose":147.21,"latestTime":"20250917 04:00 EDT","volume":664,"amount":97581,"timestamp":1758096002518},"impliedVol":0.4584,"impliedVolPercentile":0.2651},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.005585,"change":-0.49,"latestPrice":87.24,"close":87.24,"volume":2647331,"market":"US","high":87.92,"low":84.74,"preClose":87.73,"open":87.905,"turnoverRate":0.025606,"peRate":0,"amplitude":0.036248,"marketValue":11311620056.64,"askSize":300,"bidSize":50,"askPrice":87.73,"bidPrice":84.81,"week52High":91.77,"week52Low":20.41,"changeRate5Day":0.012182,"changeRate20Day":0.103466,"changeRate60Day":0.76385,"changeRateWTD":-0.004223,"changeRateMTD":0.169437,"changeRateQTD":0.705905,"changeRateYTD":0.968412,"amount":229110489.485619,"eps":-2.395476,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.160213,"volumeRatio":0.878582,"committee":-0.714286,"roa":-0.032767,"roe":-0.37037,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9019667439.48,"shortable":3,"shares":129660936,"floatShares":103389127,"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87.24,"latestTime":"19:44 EDT","volume":88815,"amount":7748081.62,"timestamp":1758066270864},"overnightTrading":{"tag":"夜盘","latestPrice":87.25,"preClose":87.24,"latestTime":"20250917 04:00 EDT","volume":31,"amount":2702,"timestamp":1758096002516},"impliedVol":0.6227,"impliedVolPercentile":0.1486},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.016055,"change":-0.07,"latestPrice":4.29,"close":4.29,"volume":10203885,"market":"US","high":4.385,"low":4.16,"preClose":4.36,"open":4.36,"turnoverRate":0.030239,"peRate":16.403849,"amplitude":0.051606,"marketValue":1469045309.16,"askSize":1100,"bidSize":2002,"askPrice":4.26,"bidPrice":4.25,"week52High":6.45,"week52Low":1.21,"changeRate5Day":0.0489,"changeRate20Day":0.137931,"changeRate60Day":0.375,"changeRateWTD":0.004684,"changeRateMTD":0.215297,"changeRateQTD":0.111399,"changeRateYTD":2.404762,"amount":43550552.249472,"eps":0.261524,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":3.568147,"volumeRatio":0.715653,"committee":0.29078,"roa":-0.067702,"roe":0.259234,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1447638157.68,"shortable":3,"shares":342434804,"floatShares":337444792,"hourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.29,"latestTime":"05:46 EDT","volume":4975,"amount":21144.222625,"timestamp":1758102393620},"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.29,"latestTime":"05:46 EDT","volume":4975,"amount":21144.222625,"timestamp":1758102393620},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.29,"latestTime":"19:59 EDT","volume":198655,"amount":847053.2459,"timestamp":1758067176545},"overnightTrading":{"tag":"夜盘","latestPrice":4.31,"preClose":4.29,"latestTime":"20250917 04:00 EDT","volume":12453,"amount":52631,"timestamp":1758096002480},"impliedVol":0.9173,"impliedVolPercentile":0.2731},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.016711,"change":-1.51,"latestPrice":88.85,"close":88.85,"volume":7728458,"market":"US","high":90.46,"low":88.04,"preClose":90.36,"open":90.36,"turnoverRate":0.016979,"peRate":19.594174,"amplitude":0.026782,"marketValue":40604450000,"askSize":100,"bidSize":6,"askPrice":89.1,"bidPrice":88.85,"week52High":101.150024,"week52Low":56.33,"changeRate5Day":-0.038992,"changeRate20Day":-0.102797,"changeRate60Day":0.144679,"changeRateWTD":-0.021476,"changeRateMTD":-0.019424,"changeRateQTD":0.193258,"changeRateYTD":0.434221,"amount":687072664.099014,"eps":4.534511,"lyrEps":3.981854,"lyrPeRate":22.313726,"pbRate":8.550105,"volumeRatio":1.849469,"committee":-0.886792,"roa":0.071076,"roe":0.426318,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.012606,"floatMarketCap":40443278676.649994,"shortable":3,"shares":457000000,"floatShares":455186029,"hourTrading":{"tag":"盘前","latestPrice":88.85,"preClose":88.85,"latestTime":"05:29 EDT","volume":15,"amount":1332.75,"timestamp":1758101398689},"preHourTrading":{"tag":"盘前","latestPrice":88.85,"preClose":88.85,"latestTime":"05:29 EDT","volume":15,"amount":1332.75,"timestamp":1758101398689},"postHourTrading":{"tag":"盘后","latestPrice":88.85,"preClose":88.85,"latestTime":"19:29 EDT","volume":131673,"amount":11699198.44,"timestamp":1758065395537},"overnightTrading":{"tag":"夜盘","latestPrice":88.47,"preClose":88.85,"latestTime":"20250917 04:00 EDT","volume":31,"amount":2742,"timestamp":1758096002439},"impliedVol":0.28,"impliedVolPercentile":0.261},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.016735,"change":-7.53,"latestPrice":442.42,"close":442.42,"volume":634895,"market":"US","high":450.03,"low":440.525,"preClose":449.95,"open":448.08,"turnoverRate":0.020488,"peRate":25.672866,"amplitude":0.021125,"marketValue":15019681628.82,"askSize":5,"bidSize":21,"askPrice":450,"bidPrice":440.01,"week52High":500.55,"week52Low":397.12,"changeRate5Day":-0.036059,"changeRate20Day":-0.005463,"changeRate60Day":-0.010866,"changeRateWTD":-0.021303,"changeRateMTD":-0.03465,"changeRateQTD":-0.018154,"changeRateYTD":0.053983,"amount":281531601.452637,"eps":17.232981,"lyrEps":16.83133,"lyrPeRate":26.285504,"pbRate":-3.778891,"volumeRatio":1.227727,"committee":0.615385,"roa":0.309743,"roe":-0.130775,"changeRate5Min":0.000271,"earningDate":1760371200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.014692,"floatMarketCap":13709723347.76,"shortable":3,"shares":33948921,"floatShares":30988028,"hourTrading":{"tag":"盘前","latestPrice":443.03,"preClose":442.42,"latestTime":"06:04 EDT","volume":3,"amount":1329.09,"timestamp":1758103478834},"preHourTrading":{"tag":"盘前","latestPrice":443.03,"preClose":442.42,"latestTime":"06:04 EDT","volume":3,"amount":1329.09,"timestamp":1758103478834},"postHourTrading":{"tag":"盘后","latestPrice":442.41,"preClose":442.42,"latestTime":"19:45 EDT","volume":45152,"amount":19976190.75,"timestamp":1758066358095},"overnightTrading":{"tag":"夜盘","latestPrice":442.42,"preClose":442.42,"latestTime":"20250917 04:00 EDT","volume":14,"amount":6208,"timestamp":1758096002455},"impliedVol":0.3549,"impliedVolPercentile":0.7189},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.037736,"change":-0.06,"latestPrice":1.53,"close":1.53,"volume":429206,"market":"US","high":1.6,"low":1.49,"preClose":1.59,"open":1.54,"turnoverRate":0.008322,"peRate":0,"amplitude":0.069182,"marketValue":88120350,"askSize":8730,"bidSize":37,"askPrice":1.62,"bidPrice":1.5,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.077465,"changeRate20Day":-0.395257,"changeRate60Day":0.5,"changeRateWTD":-0.025478,"changeRateMTD":-0.365145,"changeRateQTD":0.318966,"changeRateYTD":0.100719,"amount":658051.435857,"eps":-0.277136,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":7.392151,"volumeRatio":0.202121,"committee":-0.991559,"roa":-0.291911,"roe":-0.781844,"changeRate5Min":0.013245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78913267.47,"shortable":3,"shares":57595000,"floatShares":51577299,"hourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.53,"latestTime":"06:01 EDT","volume":180,"amount":270,"timestamp":1758103266196},"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.53,"latestTime":"06:01 EDT","volume":180,"amount":270,"timestamp":1758103266196},"postHourTrading":{"tag":"盘后","latestPrice":1.5299,"preClose":1.53,"latestTime":"19:38 EDT","volume":2389,"amount":3613.057,"timestamp":1758065925563},"overnightTrading":{"tag":"夜盘","latestPrice":1.53,"preClose":1.53,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0}]}}}