US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,506.68

+9.360.37%

Number of Gainers:10

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,525.41

Open:2,502.23

Low:2,486.47

Close:2,497.32

Volume:161.11M

Turnover:27.51B

Market Cap:5.63T

Float Cap:5.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shopify US SHOP	156.83	+5.06%	+7.55	7.94M	1.24B	204.17B
Logitech International SA US LOGI	117.07	+3.68%	+4.15	947.16K	109.92M	17.24B
Roku Inc US ROKU	98.26	+1.80%	+1.74	2.72M	265.83M	14.52B
Meta Platforms, Inc. US META	647.1	+0.97%	+6.23	11.57M	7.46B	1.63T
JD.com US JD	30.05	+0.54%	+0.1600	5.94M	177.61M	42.64B
PayPal US PYPL	62.9	+0.51%	+0.3200	10.82M	682.51M	58.85B
Amazon.com US AMZN	234.42	+0.23%	+0.5400	45.58M	10.73B	2.51T
eBay US EBAY	82.91	+0.22%	+0.1800	3.36M	277.65M	37.48B
Netflix US NFLX	109.35	+0.20%	+0.2200	25.72M	2.80B	463.35B
Domino's Pizza US DPZ	424.64	+0.19%	+0.7900	643.82K	273.56M	14.35B
fuboTV Inc. US FUBO	2.88	-0.69%	-0.0200	10.73M	31.14M	987.84M
Take-Two US TTWO	246.83	-1.01%	-2.5100	1.32M	327.28M	45.61B
Walt Disney US DIS	104.83	-1.82%	-1.9400	8.54M	897.90M	187.15B
Alibaba US BABA	161.13	-1.91%	-3.1300	9.84M	1.58B	384.47B
ConAgra US CAG	17.22	-2.55%	-0.4500	10.58M	182.91M	8.24B
Wayfair US W	101.41	-7.84%	-8.6300	4.59M	474.76M	13.22B
Mega Matrix US MPU	1.15	-8.73%	-0.1100	207.00K	222.11K	77.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2506.6826,"timestamp":1764709199999,"preClose":2497.3235,"halted":0,"volume":161107761,"delay":0,"changeRate":0.003748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":9.359131,"latestTime":"12-02 16:00:00 EST","open":2502.2258,"high":2525.4116,"low":2486.465,"amount":27514714475.521126,"amplitude":0.015595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.022522,"peRate":29.904521,"turnoverRate":0.00635,"increases":10,"decrements":7,"flats":0,"marketCap":5629381407336,"floatMarketCap":5103026041400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2525.4116,"amplitude":0.015595,"preClose":2497.3235,"low":2486.465,"pbRate":"6.022522","latestPrice":2506.6826,"volume":161107761,"delay":0,"open":2502.2258,"prevYearClose":2220.3975,"prevWeekClose":2495.2043,"prevMonthClose":2495.2043,"prevQuarterClose":2582.5813,"fiveDayClose":2418.2632,"twentyDayClose":2618.1719,"sixtyDayClose":2650.3613,"secType":"PLATE","market":"US","turnoverRate":0.00635,"peRate":29.904521,"marketCap":5629381407336,"floatMarketCap":5103026041400,"timestamp":1764709199999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.050576,"change":7.55,"latestPrice":156.83,"close":156.83,"volume":7939369,"market":"US","high":158.7399,"low":152.13,"preClose":149.28,"open":153.46,"turnoverRate":0.00652,"peRate":115.708907,"amplitude":0.044279,"marketValue":204168021222.85,"askSize":25,"bidSize":10,"askPrice":157.49,"bidPrice":156.66,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.009787,"changeRate20Day":-0.093154,"changeRate60Day":0.072562,"changeRateWTD":-0.011409,"changeRateMTD":-0.011409,"changeRateQTD":0.055313,"changeRateYTD":0.474937,"amount":1244508205.265686,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":100.18884,"pbRate":16.319081,"volumeRatio":1.02005,"committee":-0.428571,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190960881847.66,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":156.76,"preClose":156.83,"latestTime":"17:38 EST","volume":350892,"amount":55027651.89348,"timestamp":1764715117698},"preHourTrading":{"tag":"盘前","latestPrice":153.16,"preClose":149.28,"latestTime":"09:29 EST","volume":67952,"amount":10355317.4008,"timestamp":1764685767127},"postHourTrading":{"tag":"盘后","latestPrice":156.76,"preClose":156.83,"latestTime":"17:38 EST","volume":350892,"amount":55027651.89348,"timestamp":1764715117698},"overnightTrading":{"tag":"夜盘","latestPrice":149.85,"preClose":149.28,"latestTime":"20251202 04:00 EST","volume":7551,"amount":1128760,"timestamp":1764666002234},"impliedVol":0.4964,"impliedVolPercentile":0.308},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.036752,"change":4.15,"latestPrice":117.07,"close":117.07,"volume":947163,"market":"US","high":117.685,"low":114.13,"preClose":112.92,"open":114.6,"turnoverRate":0.006445,"peRate":26.574367,"amplitude":0.031482,"marketValue":17243986738.32,"askSize":1,"bidSize":4,"askPrice":118.26,"bidPrice":116.08,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.044335,"changeRate20Day":-0.048134,"changeRate60Day":0.076506,"changeRateWTD":0.038499,"changeRateMTD":0.038499,"changeRateQTD":0.067378,"changeRateYTD":0.421615,"amount":109924100.648644,"eps":4.405373,"lyrEps":4.173411,"lyrPeRate":28.051395,"pbRate":8.278387,"volumeRatio":1.146475,"committee":0.6,"roa":0.121355,"roe":0.315095,"changeRate5Min":-0.00162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5809,"divideRate":0.013504,"floatMarketCap":17204556625.76,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":117.2,"preClose":117.07,"latestTime":"17:32 EST","volume":9361,"amount":1095892.08278,"timestamp":1764714747722},"preHourTrading":{"tag":"盘前","latestPrice":114.54,"preClose":112.92,"latestTime":"09:29 EST","volume":6884,"amount":788579.919416,"timestamp":1764685770293},"postHourTrading":{"tag":"盘后","latestPrice":117.2,"preClose":117.07,"latestTime":"17:32 EST","volume":9361,"amount":1095892.08278,"timestamp":1764714747722},"overnightTrading":{"tag":"夜盘","latestPrice":112.92,"preClose":112.92,"latestTime":"20251202 04:00 EST","volume":2,"amount":226,"timestamp":1764666000000},"impliedVol":0.3152,"impliedVolPercentile":0.42},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.018027,"change":1.74,"latestPrice":98.26,"close":98.26,"volume":2717770,"market":"US","high":99.1,"low":95.73,"preClose":96.52,"open":96.52,"turnoverRate":0.021023,"peRate":0,"amplitude":0.034915,"marketValue":14518089018.46,"askSize":10,"bidSize":122,"askPrice":99.15,"bidPrice":97.27,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.050011,"changeRate20Day":-0.095462,"changeRate60Day":-0.011369,"changeRateWTD":0.015188,"changeRateMTD":0.015188,"changeRateQTD":-0.018676,"changeRateYTD":0.321765,"amount":265828830.088882,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.530519,"volumeRatio":1.337979,"committee":0.848485,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12702829160.24,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":97.67,"preClose":98.26,"latestTime":"17:19 EST","volume":145131,"amount":14250177.77778,"timestamp":1764713996890},"preHourTrading":{"tag":"盘前","latestPrice":95.93,"preClose":96.52,"latestTime":"09:27 EST","volume":504,"amount":48994.3944,"timestamp":1764685640175},"postHourTrading":{"tag":"盘后","latestPrice":97.67,"preClose":98.26,"latestTime":"17:19 EST","volume":145131,"amount":14250177.77778,"timestamp":1764713996890},"overnightTrading":{"tag":"夜盘","latestPrice":96.44,"preClose":96.52,"latestTime":"20251202 04:00 EST","volume":159,"amount":15338,"timestamp":1764666002198},"impliedVol":0.4916,"impliedVolPercentile":0.116},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.009721,"change":6.23,"latestPrice":647.1,"close":647.1,"volume":11566305,"market":"US","high":647.87,"low":638.07,"preClose":640.87,"open":642.34,"turnoverRate":0.005344,"peRate":28.591189,"amplitude":0.015292,"marketValue":1631033408018.7,"askSize":6,"bidSize":50,"askPrice":646.3,"bidPrice":645.15,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.055542,"changeRate20Day":0.014725,"changeRate60Day":-0.139838,"changeRateWTD":-0.001312,"changeRateMTD":-0.001312,"changeRateQTD":-0.118849,"changeRateYTD":0.10519,"amount":7455619448.033752,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":26.294923,"pbRate":8.404529,"volumeRatio":0.656874,"committee":0.785714,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003207,"floatMarketCap":1400655286172.7,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":646,"preClose":647.1,"latestTime":"17:38 EST","volume":715446,"amount":462900809.46798,"timestamp":1764715135898},"preHourTrading":{"tag":"盘前","latestPrice":642.28,"preClose":640.87,"latestTime":"09:29 EST","volume":119423,"amount":76978369.9934,"timestamp":1764685799974},"postHourTrading":{"tag":"盘后","latestPrice":646,"preClose":647.1,"latestTime":"17:38 EST","volume":715446,"amount":462900809.46798,"timestamp":1764715135898},"overnightTrading":{"tag":"夜盘","latestPrice":643.4,"preClose":640.87,"latestTime":"20251202 04:00 EST","volume":45049,"amount":28922378,"timestamp":1764666002235},"impliedVol":0.3117,"impliedVolPercentile":0.252},{"symbol":"JD","nameCN":"JD.com","changeRate":0.005353,"change":0.16,"latestPrice":30.05,"close":30.05,"volume":5944365,"market":"US","high":30.155,"low":29.61,"preClose":29.89,"open":29.8,"turnoverRate":0.004763,"peRate":10.056174,"amplitude":0.018234,"marketValue":42640950000,"askSize":1010,"bidSize":14,"askPrice":30.06,"bidPrice":30.02,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.034067,"changeRate20Day":-0.083282,"changeRate60Day":-0.085236,"changeRateWTD":0.007375,"changeRateMTD":0.007375,"changeRateQTD":-0.140938,"changeRateYTD":-0.133256,"amount":177605648.308153,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.927599,"pbRate":0.18385,"volumeRatio":0.56225,"committee":-0.972656,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.002324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0212,"divideRate":0.033983,"floatMarketCap":37502400000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":30.04,"preClose":30.05,"latestTime":"17:31 EST","volume":44366,"amount":1333655.2698,"timestamp":1764714705553},"preHourTrading":{"tag":"盘前","latestPrice":29.76,"preClose":29.89,"latestTime":"09:29 EST","volume":58176,"amount":1733478.765696,"timestamp":1764685754081},"postHourTrading":{"tag":"盘后","latestPrice":30.04,"preClose":30.05,"latestTime":"17:31 EST","volume":44366,"amount":1333655.2698,"timestamp":1764714705553},"overnightTrading":{"tag":"夜盘","latestPrice":29.81,"preClose":29.89,"latestTime":"20251202 04:00 EST","volume":93877,"amount":2801762,"timestamp":1764666002222},"impliedVol":0.3682,"impliedVolPercentile":0.016},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.005113,"change":0.32,"latestPrice":62.9,"close":62.9,"volume":10818032,"market":"US","high":63.835,"low":62.15,"preClose":62.58,"open":62.92,"turnoverRate":0.01162,"peRate":12.633711,"amplitude":0.026926,"marketValue":58852507843.7,"askSize":1,"bidSize":1,"askPrice":63.2,"bidPrice":62.82,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.038639,"changeRate20Day":-0.079602,"changeRate60Day":-0.080409,"changeRateWTD":0.00335,"changeRateMTD":0.00335,"changeRateQTD":-0.062034,"changeRateYTD":-0.263035,"amount":682508526.307739,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":15.607452,"pbRate":2.913779,"volumeRatio":0.91348,"committee":0,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002226,"floatMarketCap":58558954424.299995,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":62.8685,"preClose":62.9,"latestTime":"17:37 EST","volume":870195,"amount":54736548.16743,"timestamp":1764715053465},"preHourTrading":{"tag":"盘前","latestPrice":62.9,"preClose":62.58,"latestTime":"09:29 EST","volume":32678,"amount":2055923.070054,"timestamp":1764685786118},"postHourTrading":{"tag":"盘后","latestPrice":62.8685,"preClose":62.9,"latestTime":"17:37 EST","volume":870195,"amount":54736548.16743,"timestamp":1764715053465},"overnightTrading":{"tag":"夜盘","latestPrice":62.67,"preClose":62.58,"latestTime":"20251202 04:00 EST","volume":23110,"amount":1447325,"timestamp":1764666002235},"impliedVol":0.372,"impliedVolPercentile":0.46},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.002309,"change":0.54,"latestPrice":234.42,"close":234.42,"volume":45582864,"market":"US","high":238.97,"low":233.55,"preClose":233.88,"open":235.005,"turnoverRate":0.004726,"peRate":33.125198,"amplitude":0.023174,"marketValue":2506000437298.6196,"askSize":15,"bidSize":3,"askPrice":234.35,"bidPrice":234.21,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.035973,"changeRate20Day":-0.077087,"changeRate60Day":-0.006021,"changeRateWTD":0.005145,"changeRateMTD":0.005145,"changeRateQTD":0.067632,"changeRateYTD":0.068508,"amount":10725569442.36621,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":41.437365,"pbRate":6.779736,"volumeRatio":1.166447,"committee":-0.666667,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2260856870956.62,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":234.275,"preClose":234.42,"latestTime":"17:39 EST","volume":1898059,"amount":444903681.97811,"timestamp":1764715143369},"preHourTrading":{"tag":"盘前","latestPrice":234.91,"preClose":233.88,"latestTime":"09:29 EST","volume":765484,"amount":180186589.8244,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":234.275,"preClose":234.42,"latestTime":"17:39 EST","volume":1898059,"amount":444903681.97811,"timestamp":1764715143369},"overnightTrading":{"tag":"夜盘","latestPrice":234.96,"preClose":233.88,"latestTime":"20251202 04:00 EST","volume":97032,"amount":22765090,"timestamp":1764666002237},"impliedVol":0.3309,"impliedVolPercentile":0.38},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.002176,"change":0.18,"latestPrice":82.91,"close":82.91,"volume":3355246,"market":"US","high":83.16,"low":81.75,"preClose":82.73,"open":82.92,"turnoverRate":0.007456,"peRate":18.017388,"amplitude":0.017043,"marketValue":37475320000,"askSize":5,"bidSize":300,"askPrice":83.17,"bidPrice":82.85,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0.024972,"changeRate20Day":0.001691,"changeRate60Day":-0.108686,"changeRateWTD":0.001449,"changeRateMTD":0.001449,"changeRateQTD":-0.0884,"changeRateYTD":0.338337,"amount":277648475.19017,"eps":4.601666,"lyrEps":3.981854,"lyrPeRate":20.821959,"pbRate":7.941369,"volumeRatio":0.877281,"committee":0.967213,"roa":0.078502,"roe":0.424302,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.01375,"floatMarketCap":37309500000,"shortable":0,"shares":452000000,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":82.8896,"preClose":82.91,"latestTime":"17:25 EST","volume":335027,"amount":27777110.346755,"timestamp":1764714315524},"preHourTrading":{"tag":"盘前","latestPrice":83.05,"preClose":82.73,"latestTime":"09:29 EST","volume":586,"amount":48532.09808,"timestamp":1764685799908},"postHourTrading":{"tag":"盘后","latestPrice":82.8896,"preClose":82.91,"latestTime":"17:25 EST","volume":335027,"amount":27777110.346755,"timestamp":1764714315524},"overnightTrading":{"tag":"夜盘","latestPrice":82.5,"preClose":82.73,"latestTime":"20251202 04:00 EST","volume":80,"amount":6601,"timestamp":1764666002199},"impliedVol":0.3091,"impliedVolPercentile":0.396},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.002016,"change":0.22,"latestPrice":109.35,"close":109.35,"volume":25724002,"market":"US","high":109.73,"low":107.52,"preClose":109.13,"open":109.205,"turnoverRate":0.006096,"peRate":53.91403,"amplitude":0.020251,"marketValue":463351307229,"askSize":6,"bidSize":1148,"askPrice":109.21,"bidPrice":109.1,"week52High":134.115,"week52Low":82.11,"changeRate5Day":0.022249,"changeRate20Day":-0.00599,"changeRate60Day":-0.121517,"changeRateWTD":0.016453,"changeRateMTD":0.016453,"changeRateQTD":-0.087929,"changeRateYTD":0.226832,"amount":2801511265.603546,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":53.91403,"pbRate":17.852766,"volumeRatio":0.775348,"committee":0.989601,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461445436237.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":109.19,"preClose":109.35,"latestTime":"17:39 EST","volume":1771086,"amount":193666049.09793,"timestamp":1764715142852},"preHourTrading":{"tag":"盘前","latestPrice":109.2786,"preClose":109.13,"latestTime":"09:29 EST","volume":844893,"amount":92238168.55806,"timestamp":1764685795129},"postHourTrading":{"tag":"盘后","latestPrice":109.19,"preClose":109.35,"latestTime":"17:39 EST","volume":1771086,"amount":193666049.09793,"timestamp":1764715142852},"overnightTrading":{"tag":"夜盘","latestPrice":109.27,"preClose":109.13,"latestTime":"20251202 04:00 EST","volume":27234,"amount":2973575,"timestamp":1764666002235},"impliedVol":0.3126,"impliedVolPercentile":0.304},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.001864,"change":0.79,"latestPrice":424.64,"close":424.64,"volume":643820,"market":"US","high":428.57,"low":420.01,"preClose":423.85,"open":423.14,"turnoverRate":0.020776,"peRate":24.795403,"amplitude":0.020196,"marketValue":14346979611.52,"askSize":1,"bidSize":5,"askPrice":425.43,"bidPrice":424,"week52High":500.55,"week52Low":392.89,"changeRate5Day":0.054561,"changeRate20Day":0.052053,"changeRate60Day":-0.088961,"changeRateWTD":0.011939,"changeRateMTD":0.011939,"changeRateQTD":-0.016377,"changeRateYTD":0.011626,"amount":273556559.852905,"eps":17.125755,"lyrEps":16.83133,"lyrPeRate":25.229141,"pbRate":-3.621183,"volumeRatio":1.1966,"committee":0.666667,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.015849,"floatMarketCap":13158756209.92,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":424.72,"preClose":424.64,"latestTime":"17:29 EST","volume":22472,"amount":9542545.36104,"timestamp":1764714540910},"preHourTrading":{"tag":"盘前","latestPrice":422.51,"preClose":423.85,"latestTime":"09:29 EST","volume":280,"amount":119127.232,"timestamp":1764685799960},"postHourTrading":{"tag":"盘后","latestPrice":424.72,"preClose":424.64,"latestTime":"17:29 EST","volume":22472,"amount":9542545.36104,"timestamp":1764714540910},"overnightTrading":{"tag":"夜盘","latestPrice":422.57,"preClose":423.85,"latestTime":"20251202 04:00 EST","volume":49,"amount":20724,"timestamp":1764666002202},"impliedVol":0.2651,"impliedVolPercentile":0.156},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.006897,"change":-0.02,"latestPrice":2.88,"close":2.88,"volume":10726009,"market":"US","high":2.96,"low":2.83,"preClose":2.9,"open":2.92,"turnoverRate":0.031786,"peRate":8.492344,"amplitude":0.044828,"marketValue":987840000,"askSize":5000,"bidSize":551,"askPrice":2.91,"bidPrice":2.88,"week52High":6.45,"week52Low":1.21,"changeRate5Day":-0.070968,"changeRate20Day":-0.16763,"changeRate60Day":-0.300971,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.306024,"changeRateYTD":1.285714,"amount":31136475.05727,"eps":0.339129,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":2.456745,"volumeRatio":1.000048,"committee":-0.801477,"roa":-0.046801,"roe":0.393704,"changeRate5Min":-0.008606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971841000.96,"shortable":3,"shares":343000000,"floatShares":337444792,"hourTrading":{"tag":"盘后","latestPrice":2.8995,"preClose":2.88,"latestTime":"17:32 EST","volume":47916,"amount":138265.513571,"timestamp":1764714751939},"preHourTrading":{"tag":"盘前","latestPrice":2.9097,"preClose":2.9,"latestTime":"09:29 EST","volume":90289,"amount":263311.219208,"timestamp":1764685788104},"postHourTrading":{"tag":"盘后","latestPrice":2.8995,"preClose":2.88,"latestTime":"17:32 EST","volume":47916,"amount":138265.513571,"timestamp":1764714751939},"overnightTrading":{"tag":"夜盘","latestPrice":2.91,"preClose":2.9,"latestTime":"20251202 04:00 EST","volume":12166,"amount":35436,"timestamp":1764666002191},"impliedVol":0.8415,"impliedVolPercentile":0.248},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.010067,"change":-2.51,"latestPrice":246.83,"close":246.83,"volume":1321245,"market":"US","high":250,"low":246.56,"preClose":249.34,"open":249.24,"turnoverRate":0.007682,"peRate":0,"amplitude":0.013796,"marketValue":45608959102.56,"askSize":48,"bidSize":364,"askPrice":249.49,"bidPrice":246.8,"week52High":264.785,"week52Low":177.35,"changeRate5Day":0.032459,"changeRate20Day":-0.0345,"changeRate60Day":-0.007838,"changeRateWTD":0.003089,"changeRateMTD":0.003089,"changeRateQTD":-0.044628,"changeRateYTD":0.340884,"amount":327280265.261993,"eps":-22.263203,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":13.289711,"volumeRatio":0.980413,"committee":0.76699,"roa":-0.006261,"roe":-0.866094,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42452266523.340004,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":247.9602,"preClose":246.83,"latestTime":"17:37 EST","volume":38676,"amount":9546384.31692,"timestamp":1764715073298},"preHourTrading":{"tag":"盘前","latestPrice":249.24,"preClose":249.34,"latestTime":"09:29 EST","volume":586,"amount":145792.70386,"timestamp":1764685799966},"postHourTrading":{"tag":"盘后","latestPrice":247.9602,"preClose":246.83,"latestTime":"17:37 EST","volume":38676,"amount":9546384.31692,"timestamp":1764715073298},"overnightTrading":{"tag":"夜盘","latestPrice":249.18,"preClose":249.34,"latestTime":"20251202 04:00 EST","volume":251,"amount":62579,"timestamp":1764666002233},"impliedVol":0.269,"impliedVolPercentile":0.124},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.01817,"change":-1.94,"latestPrice":104.83,"close":104.83,"volume":8539227,"market":"US","high":106.57,"low":104.82,"preClose":106.77,"open":106.525,"turnoverRate":0.004783,"peRate":15.30365,"amplitude":0.01639,"marketValue":187151829726.18,"askSize":100,"bidSize":5,"askPrice":105.08,"bidPrice":104.84,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.02835,"changeRate20Day":-0.06502,"changeRate60Day":-0.11789,"changeRateWTD":0.003446,"changeRateMTD":0.003446,"changeRateQTD":-0.084454,"changeRateYTD":-0.058554,"amount":897903315.282074,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":15.246157,"pbRate":1.703409,"volumeRatio":0.777934,"committee":-0.904762,"roa":0.044741,"roe":0.122025,"changeRate5Min":-0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0033,"divideRate":0.009571,"floatMarketCap":187151829726.18,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":104.9019,"preClose":104.83,"latestTime":"17:38 EST","volume":530045,"amount":55564474.23785,"timestamp":1764715131448},"preHourTrading":{"tag":"盘前","latestPrice":106.35,"preClose":106.77,"latestTime":"09:29 EST","volume":9357,"amount":999628.42755,"timestamp":1764685799084},"postHourTrading":{"tag":"盘后","latestPrice":104.9019,"preClose":104.83,"latestTime":"17:38 EST","volume":530045,"amount":55564474.23785,"timestamp":1764715131448},"overnightTrading":{"tag":"夜盘","latestPrice":106.71,"preClose":106.77,"latestTime":"20251202 04:00 EST","volume":3438,"amount":366738,"timestamp":1764666002214},"impliedVol":0.264,"impliedVolPercentile":0.316},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.019055,"change":-3.13,"latestPrice":161.13,"close":161.13,"volume":9839774,"market":"US","high":161.73,"low":159.12,"preClose":164.26,"open":161.2,"turnoverRate":0.004364,"peRate":21.934353,"amplitude":0.015889,"marketValue":384469016421.45,"askSize":1267,"bidSize":12,"askPrice":161.1,"bidPrice":161,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.002489,"changeRate20Day":-0.03912,"changeRate60Day":0.141147,"changeRateWTD":0.024348,"changeRateMTD":0.024348,"changeRateQTD":-0.098473,"changeRateYTD":0.900342,"amount":1580297192.492249,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":21.212623,"pbRate":0.372369,"volumeRatio":0.529853,"committee":-0.981235,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006516,"floatMarketCap":363348150161.13,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":161.05,"preClose":161.13,"latestTime":"17:38 EST","volume":2221910,"amount":358020157.7661,"timestamp":1764715086773},"preHourTrading":{"tag":"盘前","latestPrice":161.25,"preClose":164.26,"latestTime":"09:29 EST","volume":114401,"amount":18498340.82537,"timestamp":1764685797626},"postHourTrading":{"tag":"盘后","latestPrice":161.05,"preClose":161.13,"latestTime":"17:38 EST","volume":2221910,"amount":358020157.7661,"timestamp":1764715086773},"overnightTrading":{"tag":"夜盘","latestPrice":161.83,"preClose":164.26,"latestTime":"20251202 04:00 EST","volume":323131,"amount":52432731,"timestamp":1764666002235},"impliedVol":0.4017,"impliedVolPercentile":0.184},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.025467,"change":-0.45,"latestPrice":17.22,"close":17.22,"volume":10583758,"market":"US","high":17.6705,"low":17.15,"preClose":17.67,"open":17.6705,"turnoverRate":0.022251,"peRate":9.732327,"amplitude":0.029457,"marketValue":8237215258.02,"askSize":686,"bidSize":2,"askPrice":17.47,"bidPrice":17.27,"week52High":28.69,"week52Low":16.6,"changeRate5Day":-0.017123,"changeRate20Day":-0.004049,"changeRate60Day":-0.115108,"changeRateWTD":-0.035294,"changeRateMTD":-0.035294,"changeRateQTD":-0.05953,"changeRateYTD":-0.379459,"amount":182914517.096699,"eps":1.769361,"lyrEps":2.409366,"lyrPeRate":7.147108,"pbRate":0.92389,"volumeRatio":1.254825,"committee":-0.994186,"roa":0.046669,"roe":0.096539,"changeRate5Min":-0.002028,"earningDate":1766073600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.081301,"floatMarketCap":8190750222.059999,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":17.27,"preClose":17.22,"latestTime":"17:36 EST","volume":1063887,"amount":18320229.88983,"timestamp":1764714986054},"preHourTrading":{"tag":"盘前","latestPrice":17.6701,"preClose":17.67,"latestTime":"09:23 EST","volume":3160,"amount":55923.34792,"timestamp":1764685435128},"postHourTrading":{"tag":"盘后","latestPrice":17.27,"preClose":17.22,"latestTime":"17:36 EST","volume":1063887,"amount":18320229.88983,"timestamp":1764714986054},"overnightTrading":{"tag":"夜盘","latestPrice":17.7,"preClose":17.67,"latestTime":"20251202 04:00 EST","volume":1127,"amount":19954,"timestamp":1764666002201},"impliedVol":0.3429,"impliedVolPercentile":0.86},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.078426,"change":-8.63,"latestPrice":101.41,"close":101.41,"volume":4592712,"market":"US","high":112.6899,"low":101.19,"preClose":110.04,"open":111.1,"turnoverRate":0.044422,"peRate":0,"amplitude":0.104507,"marketValue":13217584794.21,"askSize":10,"bidSize":9,"askPrice":101.9,"bidPrice":101.5,"week52High":114.92,"week52Low":20.41,"changeRate5Day":-0.036027,"changeRate20Day":-0.018296,"changeRate60Day":0.164829,"changeRateWTD":-0.084747,"changeRateMTD":-0.084747,"changeRateQTD":0.135229,"changeRateYTD":1.288132,"amount":474763123.41394,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.775139,"volumeRatio":1.998819,"committee":-0.052632,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":-0.003146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10484691369.07,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":101.89,"preClose":101.41,"latestTime":"17:31 EST","volume":154650,"amount":15683741.5995,"timestamp":1764714668723},"preHourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":110.04,"latestTime":"09:29 EST","volume":6686,"amount":750418.32036,"timestamp":1764685742238},"postHourTrading":{"tag":"盘后","latestPrice":101.89,"preClose":101.41,"latestTime":"17:31 EST","volume":154650,"amount":15683741.5995,"timestamp":1764714668723},"overnightTrading":{"tag":"夜盘","latestPrice":110.5,"preClose":110.04,"latestTime":"20251202 04:00 EST","volume":629,"amount":69673,"timestamp":1764666002201},"impliedVol":0.6155,"impliedVolPercentile":0.188},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.087302,"change":-0.11,"latestPrice":1.15,"close":1.15,"volume":207004,"market":"US","high":1.16,"low":0.98,"preClose":1.26,"open":1.01,"turnoverRate":0.003353,"peRate":0,"amplitude":0.142857,"marketValue":77987365,"askSize":100,"bidSize":100,"askPrice":1.34,"bidPrice":1.06,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.414514,"changeRate20Day":0.055046,"changeRate60Day":-0.172662,"changeRateWTD":-0.141791,"changeRateMTD":-0.141791,"changeRateQTD":-0.041667,"changeRateYTD":-0.172662,"amount":222109.977012,"eps":-0.228911,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":7.143924,"volumeRatio":0.532868,"committee":0,"roa":-0.248866,"roe":-0.633831,"changeRate5Min":-0.008621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70998010,"shortable":0,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"16:10 EST","volume":8,"amount":9.2,"timestamp":1764709804831},"preHourTrading":{"tag":"盘前","latestPrice":1.0003,"preClose":1.26,"latestTime":"09:27 EST","volume":9174,"amount":10263.326264,"timestamp":1764685628835},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"16:10 EST","volume":8,"amount":9.2,"timestamp":1764709804831},"overnightTrading":{"tag":"夜盘","latestPrice":1.26,"preClose":1.26,"latestTime":"20251202 04:00 EST","volume":313,"amount":394,"timestamp":1764666002212},"impliedVol":0,"impliedVolPercentile":0}]}}}