US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,350.75

-17.8367-0.75%

Number of Gainers:4

Number of Losers:13

Number of Flat:- -

PE:- -

High:2,372.40

Open:2,360.47

Low:2,330.58

Close:2,368.59

Volume:177.03M

Turnover:26.64B

Market Cap:5.29T

Float Cap:4.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	108.98	+11.05%	+10.84	38.87M	4.21B	261.45B
JD.com US JD	27.63	+4.30%	+1.14	12.04M	331.72M	37.33B
Logitech International SA US LOGI	97.86	+0.77%	+0.7500	978.12K	94.76M	14.09B
eBay US EBAY	115.25	+0.47%	+0.5400	2.33M	266.80M	51.17B
Netflix US NFLX	75.59	-0.77%	-0.5900	34.37M	2.60B	318.29B
Walt Disney US DIS	96.7	-0.80%	-0.7800	8.72M	846.09M	167.92B
Amazon.com US AMZN	243.62	-0.96%	-2.3600	29.65M	7.20B	2.62T
Roku Inc US ROKU	139.25	-1.39%	-1.9600	3.71M	518.25M	20.57B
ConAgra US CAG	13.77	-1.85%	-0.2600	9.10M	126.05M	6.59B
Meta Platforms, Inc. US META	603.12	-2.02%	-12.4600	13.61M	8.22B	1.53T
Shopify US SHOP	119.22	-2.18%	-2.6600	5.65M	665.45M	155.21B
PayPal US PYPL	44.53	-2.45%	-1.1200	9.60M	425.67M	39.28B
Take-Two US TTWO	251.38	-2.49%	-6.4100	1.54M	389.86M	46.45B
fuboTV Inc. US FUBO	9.56	-2.94%	-0.2900	805.57K	7.80M	1.04B
Domino's Pizza US DPZ	302.35	-3.45%	-10.7900	852.67K	259.06M	10.06B
Wayfair US W	86.74	-6.98%	-6.5100	4.50M	389.51M	11.45B
Mega Matrix US MPU	0.2689	-10.66%	-0.0321	173.14K	49.23K	18.24M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2350.754,"timestamp":1783540799999,"preClose":2368.5906,"halted":0,"volume":177033540,"delay":0,"changeRate":-0.00753,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-17.83667,"latestTime":"07-08 16:00:00 EDT","open":2360.47,"high":2372.3977,"low":2330.579,"amount":26644801873.055454,"amplitude":0.017655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.95566,"peRate":24.750225,"turnoverRate":0.007053,"increases":4,"decrements":13,"flats":0,"marketCap":5291837198042,"floatMarketCap":4821008089428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2372.3977,"amplitude":0.017655,"preClose":2368.5906,"low":2330.579,"pbRate":"4.95566","latestPrice":2350.754,"volume":177033540,"delay":0,"open":2360.47,"prevYearClose":2466.8274,"prevWeekClose":2316.5532,"prevMonthClose":2252.4094,"prevQuarterClose":2252.4094,"fiveDayClose":2252.4094,"twentyDayClose":2353.845,"sixtyDayClose":2413.6,"secType":"PLATE","market":"US","turnoverRate":0.007053,"peRate":24.750225,"marketCap":5291837198042,"floatMarketCap":4821008089428,"timestamp":1783540799999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":4,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.110454,"change":10.84,"latestPrice":108.98,"close":108.98,"volume":38869294,"market":"US","high":109.82,"low":105.65,"preClose":98.14,"open":107.6,"turnoverRate":0.017237,"peRate":17.083607,"amplitude":0.04249,"marketValue":261448332012.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.135445,"changeRate20Day":-0.092363,"changeRate60Day":-0.144114,"changeRateWTD":0.133555,"changeRateMTD":0.135445,"changeRateQTD":0.135445,"changeRateYTD":-0.256515,"amount":4213217420.402542,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":17.083607,"pbRate":0.246443,"volumeRatio":3.558084,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009635,"floatMarketCap":245749900108.98,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":110.0935,"preClose":108.98,"latestTime":"19:59 EDT","volume":1001779,"amount":109585280.0128,"timestamp":1783555197343,"change":1.113500000000002,"changeRate":0.01021747109561389},"preHourTrading":{"tag":"盘前","latestPrice":107.38,"preClose":98.14,"latestTime":"09:29 EDT","volume":2670928,"amount":287622353.8864,"timestamp":1783517399999,"change":9.239999999999995,"changeRate":0.09415121255349496},"postHourTrading":{"tag":"盘后","latestPrice":110.0935,"preClose":108.98,"latestTime":"19:59 EDT","volume":1001779,"amount":109585280.0128,"timestamp":1783555197343,"change":1.113500000000002,"changeRate":0.01021747109561389},"overnightTrading":{"tag":"夜盘","latestPrice":110.3,"preClose":108.98,"latestTime":"20260709 02:10 EDT","volume":744203,"amount":83726967.82665,"timestamp":1783577444481,"change":1.3199999999999932,"changeRate":0.012112314186089128},"impliedVol":0.514,"impliedVolPercentile":0.8606},{"symbol":"JD","nameCN":"JD.com","changeRate":0.043035,"change":1.14,"latestPrice":27.63,"close":27.63,"volume":12038313,"market":"US","high":27.7299,"low":27.265,"preClose":26.49,"open":27.47,"turnoverRate":0.010202,"peRate":20.897417,"amplitude":0.01755,"marketValue":37328130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.08438,"changeRate20Day":-0.033578,"changeRate60Day":-0.044936,"changeRateWTD":0.037941,"changeRateMTD":0.08438,"changeRateQTD":0.08438,"changeRateYTD":-0.037282,"amount":331716016.88518,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":14.981026,"pbRate":0.172427,"volumeRatio":1.666311,"roa":-0.002783,"roe":0.060037,"changeRate5Min":-0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036193,"floatMarketCap":32603400000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":27.63,"latestTime":"19:57 EDT","volume":295631,"amount":8175170.3844,"timestamp":1783555052551,"change":0.08000000000000185,"changeRate":0.0028954035468694117},"preHourTrading":{"tag":"盘前","latestPrice":27.47,"preClose":26.49,"latestTime":"09:29 EDT","volume":298684,"amount":8164969.491004,"timestamp":1783517399999,"change":0.9800000000000004,"changeRate":0.03699509248773124},"postHourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":27.63,"latestTime":"19:57 EDT","volume":295631,"amount":8175170.3844,"timestamp":1783555052551,"change":0.08000000000000185,"changeRate":0.0028954035468694117},"overnightTrading":{"tag":"夜盘","latestPrice":27.59000015258789,"preClose":27.6299991607666,"latestTime":"20260709 02:00 EDT","volume":65096,"amount":1811667,"timestamp":1783576808798,"change":-0.03999900817871094,"changeRate":-0.001447665920870088},"impliedVol":0.4412,"impliedVolPercentile":0.6016},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.007723,"change":0.75,"latestPrice":97.86,"close":97.86,"volume":978119,"market":"US","high":97.975,"low":95.66,"preClose":97.11,"open":95.66,"turnoverRate":0.00684,"peRate":20.387499,"amplitude":0.023839,"marketValue":14091840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.040621,"changeRate20Day":-0.136885,"changeRate60Day":0.072321,"changeRateWTD":0.041064,"changeRateMTD":0.040621,"changeRateQTD":0.040621,"changeRateYTD":-0.023548,"amount":94758718.317101,"eps":4.8,"lyrEps":4.8,"lyrPeRate":20.3875,"pbRate":6.372379,"volumeRatio":0.761567,"roa":0.133513,"roe":0.327825,"changeRate5Min":0.000665,"earningDate":1785168000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5829,"divideRate":0.016175,"floatMarketCap":13993980000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":97.86,"preClose":97.86,"latestTime":"19:15 EDT","volume":785,"amount":76822.75,"timestamp":1783552524720,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.59,"preClose":97.11,"latestTime":"09:29 EDT","volume":5646,"amount":536593.24284,"timestamp":1783517399093,"change":-1.519999999999996,"changeRate":-0.015652353001750552},"postHourTrading":{"tag":"盘后","latestPrice":97.86,"preClose":97.86,"latestTime":"19:15 EDT","volume":785,"amount":76822.75,"timestamp":1783552524720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.86000061035156,"preClose":97.86000061035156,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304105,"change":0,"changeRate":0},"impliedVol":0.477,"impliedVolPercentile":0.9761},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.004708,"change":0.54,"latestPrice":115.25,"close":115.25,"volume":2333758,"market":"US","high":115.38,"low":112.31,"preClose":114.71,"open":114.25,"turnoverRate":0.005283,"peRate":26.137176,"amplitude":0.026763,"marketValue":51171000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.31,"week52Low":75.12,"changeRate5Day":0.03132,"changeRate20Day":0.0628,"changeRate60Day":0.208071,"changeRateWTD":0.00357,"changeRateMTD":0.03132,"changeRateQTD":0.03132,"changeRateYTD":0.323192,"amount":266801463.459137,"eps":4.409428,"lyrEps":4.334786,"lyrPeRate":26.587241,"pbRate":11.598141,"volumeRatio":0.975029,"roa":0.085929,"roe":0.428754,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1815,"divideRate":0.010252,"floatMarketCap":50908083402,"shortable":3,"shares":444000000,"floatShares":441718728,"hourTrading":{"tag":"盘后","latestPrice":115.28,"preClose":115.25,"latestTime":"19:45 EDT","volume":56481,"amount":6509481.2684,"timestamp":1783554333490,"change":0.030000000000001137,"changeRate":0.0002603036876355847},"preHourTrading":{"tag":"盘前","latestPrice":114.25,"preClose":114.71,"latestTime":"09:27 EDT","volume":4416,"amount":504221.66208,"timestamp":1783517260069,"change":-0.45999999999999375,"changeRate":-0.004010112457501471},"postHourTrading":{"tag":"盘后","latestPrice":115.28,"preClose":115.25,"latestTime":"19:45 EDT","volume":56481,"amount":6509481.2684,"timestamp":1783554333490,"change":0.030000000000001137,"changeRate":0.0002603036876355847},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":115.25,"latestTime":"20260709 01:58 EDT","volume":31,"amount":3572,"timestamp":1783576726185,"change":-0.25,"changeRate":-0.0021691973969631237},"impliedVol":0.441,"impliedVolPercentile":0.8367},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.007745,"change":-0.59,"latestPrice":75.59,"close":75.59,"volume":34373499,"market":"US","high":76.64,"low":74.89,"preClose":76.18,"open":76.27,"turnoverRate":0.008212,"peRate":24.416108,"amplitude":0.022972,"marketValue":318294260731.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.325,"week52Low":70.86,"changeRate5Day":0.058683,"changeRate20Day":-0.08531,"changeRate60Day":-0.266188,"changeRateWTD":-0.026529,"changeRateMTD":0.058683,"changeRateQTD":0.058683,"changeRateYTD":-0.193793,"amount":2603606876.968414,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":29.87747,"pbRate":10.225862,"volumeRatio":0.757331,"roa":0.154024,"roe":0.484952,"changeRate5Min":-0.000397,"earningDate":1784131200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316408668332.7,"shortable":3,"shares":4210798528,"floatShares":4185853530,"hourTrading":{"tag":"盘后","latestPrice":75.62,"preClose":75.59,"latestTime":"19:59 EDT","volume":2741509,"amount":207232436.382601,"timestamp":1783555189932,"change":0.030000000000001137,"changeRate":0.0003968778939013247},"preHourTrading":{"tag":"盘前","latestPrice":76.33,"preClose":76.18,"latestTime":"09:29 EDT","volume":376870,"amount":28846728.37605,"timestamp":1783517399999,"change":0.14999999999999147,"changeRate":0.0019690207403516864},"postHourTrading":{"tag":"盘后","latestPrice":75.62,"preClose":75.59,"latestTime":"19:59 EDT","volume":2741509,"amount":207232436.382601,"timestamp":1783555189932,"change":0.030000000000001137,"changeRate":0.0003968778939013247},"overnightTrading":{"tag":"夜盘","latestPrice":75.76,"preClose":75.59,"latestTime":"20260709 02:10 EDT","volume":25048,"amount":1896733.7500800001,"timestamp":1783577414116,"change":0.1700000000000017,"changeRate":0.002248974732107444},"impliedVol":0.5141,"impliedVolPercentile":0.9841},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.008002,"change":-0.78,"latestPrice":96.7,"close":96.7,"volume":8720822,"market":"US","high":97.655,"low":96.64,"preClose":97.48,"open":97.3,"turnoverRate":0.005029,"peRate":15.452004,"amplitude":0.010412,"marketValue":167920654700.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.711,"week52Low":92.185,"changeRate5Day":0.004675,"changeRate20Day":-0.021948,"changeRate60Day":-0.024907,"changeRateWTD":-0.028141,"changeRateMTD":0.004675,"changeRateQTD":0.004675,"changeRateYTD":-0.15004,"amount":846085272.064087,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":14.063755,"pbRate":1.544695,"volumeRatio":0.782494,"roa":0.044486,"roe":0.110095,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.015512,"floatMarketCap":167677800000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘后","latestPrice":97.0394,"preClose":96.7,"latestTime":"19:59 EDT","volume":982609,"amount":95025672.8593,"timestamp":1783555190519,"change":0.3393999999999977,"changeRate":0.0035098241985521994},"preHourTrading":{"tag":"盘前","latestPrice":97.4,"preClose":97.48,"latestTime":"09:29 EDT","volume":10540,"amount":1023912.3052,"timestamp":1783517392097,"change":-0.0799999999999983,"changeRate":-0.0008206811653672373},"postHourTrading":{"tag":"盘后","latestPrice":97.0394,"preClose":96.7,"latestTime":"19:59 EDT","volume":982609,"amount":95025672.8593,"timestamp":1783555190519,"change":0.3393999999999977,"changeRate":0.0035098241985521994},"overnightTrading":{"tag":"夜盘","latestPrice":97.01,"preClose":96.7,"latestTime":"20260709 02:09 EDT","volume":657,"amount":63672.639255,"timestamp":1783577397337,"change":0.3100000000000023,"changeRate":0.003205791106515018},"impliedVol":0.3353,"impliedVolPercentile":0.6175},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.009594,"change":-2.36,"latestPrice":243.62,"close":243.62,"volume":29653043,"market":"US","high":244.8,"low":240.52,"preClose":245.98,"open":244.27,"turnoverRate":0.003004,"peRate":29.136194,"amplitude":0.0174,"marketValue":2619950823272.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":0.022153,"changeRate20Day":-0.006525,"changeRate60Day":0.021982,"changeRateWTD":0.003915,"changeRateMTD":0.022153,"changeRateQTD":0.022153,"changeRateYTD":0.055454,"amount":7199612783.236298,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":33.977685,"pbRate":5.928644,"volumeRatio":0.595491,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2404619198332,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":242.9508,"preClose":243.62,"latestTime":"19:59 EDT","volume":1915765,"amount":466646740.505996,"timestamp":1783555196063,"change":-0.6692000000000178,"changeRate":-0.0027469009112553065},"preHourTrading":{"tag":"盘前","latestPrice":244.09,"preClose":245.98,"latestTime":"09:29 EDT","volume":691401,"amount":168835768.3737,"timestamp":1783517399999,"change":-1.8899999999999864,"changeRate":-0.007683551508252649},"postHourTrading":{"tag":"盘后","latestPrice":242.9508,"preClose":243.62,"latestTime":"19:59 EDT","volume":1915765,"amount":466646740.505996,"timestamp":1783555196063,"change":-0.6692000000000178,"changeRate":-0.0027469009112553065},"overnightTrading":{"tag":"夜盘","latestPrice":243.84,"preClose":243.62,"latestTime":"20260709 02:09 EDT","volume":21441,"amount":5219304.37035,"timestamp":1783577381659,"change":0.21999999999999886,"changeRate":0.0009030457269518055},"impliedVol":0.4258,"impliedVolPercentile":0.8127},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.01388,"change":-1.96,"latestPrice":139.25,"close":139.25,"volume":3707766,"market":"US","high":141.38,"low":139.19,"preClose":141.21,"open":141,"turnoverRate":0.028304,"peRate":104.399311,"amplitude":0.015509,"marketValue":20574434111.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.88,"week52Low":78.53,"changeRate5Day":0.008035,"changeRate20Day":0.126892,"changeRate60Day":0.358934,"changeRateWTD":-0.022327,"changeRateMTD":0.008035,"changeRateQTD":0.008035,"changeRateYTD":0.283528,"amount":518253139.74765,"eps":1.333821,"lyrEps":0.59,"lyrPeRate":236.016949,"pbRate":7.702711,"volumeRatio":0.897113,"roa":0.016443,"roe":0.077545,"changeRate5Min":-0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18241750000,"shortable":3,"shares":147751771,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":139.25,"preClose":139.25,"latestTime":"19:38 EDT","volume":313778,"amount":43693736.6902,"timestamp":1783553882147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.05,"preClose":141.21,"latestTime":"09:29 EDT","volume":4339,"amount":608391.67008,"timestamp":1783517399999,"change":-0.1599999999999966,"changeRate":-0.0011330642305785467},"postHourTrading":{"tag":"盘后","latestPrice":139.25,"preClose":139.25,"latestTime":"19:38 EDT","volume":313778,"amount":43693736.6902,"timestamp":1783553882147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.25,"preClose":139.25,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304102,"change":0,"changeRate":0},"impliedVol":0.1782,"impliedVolPercentile":0.004},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.018532,"change":-0.26,"latestPrice":13.77,"close":13.77,"volume":9101408,"market":"US","high":14.1,"low":13.77,"preClose":14.03,"open":14.04,"turnoverRate":0.019135,"peRate":0,"amplitude":0.023521,"marketValue":6586902096.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.815,"week52Low":12.53,"changeRate5Day":0.023031,"changeRate20Day":0.047148,"changeRate60Day":-0.092885,"changeRateWTD":-0.039749,"changeRateMTD":0.023031,"changeRateQTD":0.023031,"changeRateYTD":-0.204506,"amount":126047647.24646,"eps":-0.090503,"lyrEps":2.409366,"lyrPeRate":5.715196,"pbRate":0.806813,"volumeRatio":0.525152,"roa":0.042023,"roe":-0.005111,"changeRate5Min":-0.003257,"earningDate":1784044800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.10167,"floatMarketCap":6549746257.71,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.77,"latestTime":"19:51 EDT","volume":367216,"amount":5057373.3894,"timestamp":1783554707605,"change":0.0600000000000005,"changeRate":0.00435729847494557},"preHourTrading":{"tag":"盘前","latestPrice":14.08,"preClose":14.03,"latestTime":"09:28 EDT","volume":19579,"amount":275670.029257,"timestamp":1783517281080,"change":0.05000000000000071,"changeRate":0.003563791874554577},"postHourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.77,"latestTime":"19:51 EDT","volume":367216,"amount":5057373.3894,"timestamp":1783554707605,"change":0.0600000000000005,"changeRate":0.00435729847494557},"overnightTrading":{"tag":"夜盘","latestPrice":13.850000381469727,"preClose":13.770000457763672,"latestTime":"20260709 00:00 EDT","volume":244,"amount":3369,"timestamp":1783569648158,"change":0.07999992370605469,"changeRate":0.005809725566199955},"impliedVol":0.445,"impliedVolPercentile":0.9363},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.020241,"change":-12.46,"latestPrice":603.12,"close":603.12,"volume":13606507,"market":"US","high":616,"low":598.0105,"preClose":615.58,"open":614.385,"turnoverRate":0.006236,"peRate":21.940502,"amplitude":0.029224,"marketValue":1530973863108.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":520.26,"changeRate5Day":0.07071,"changeRate20Day":0.030288,"changeRate60Day":-0.042454,"changeRateWTD":0.034689,"changeRateMTD":0.07071,"changeRateQTD":0.07071,"changeRateYTD":-0.086306,"amount":8215629522.386963,"eps":27.488888,"lyrEps":23.49,"lyrPeRate":25.675607,"pbRate":6.282697,"volumeRatio":0.559327,"roa":0.163948,"roe":0.329299,"changeRate5Min":-0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.101,"divideRate":0.003484,"floatMarketCap":1316007840000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":603.8,"preClose":603.12,"latestTime":"19:59 EDT","volume":1774033,"amount":1070022626.998099,"timestamp":1783555198445,"change":0.67999999999995,"changeRate":0.0011274704868018803},"preHourTrading":{"tag":"盘前","latestPrice":614.25,"preClose":615.58,"latestTime":"09:29 EDT","volume":374046,"amount":228839098.524,"timestamp":1783517399999,"change":-1.330000000000041,"changeRate":-0.0021605640209234234},"postHourTrading":{"tag":"盘后","latestPrice":603.8,"preClose":603.12,"latestTime":"19:59 EDT","volume":1774033,"amount":1070022626.998099,"timestamp":1783555198445,"change":0.67999999999995,"changeRate":0.0011274704868018803},"overnightTrading":{"tag":"夜盘","latestPrice":604.5,"preClose":603.12,"latestTime":"20260709 02:10 EDT","volume":11622,"amount":7016498.9232,"timestamp":1783577432575,"change":1.3799999999999955,"changeRate":0.0022881018702745645},"impliedVol":0.4762,"impliedVolPercentile":0.9641},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.021825,"change":-2.66,"latestPrice":119.22,"close":119.22,"volume":5652425,"market":"US","high":120.94,"low":115.17,"preClose":121.88,"open":120.93,"turnoverRate":0.004642,"peRate":117.445633,"amplitude":0.047342,"marketValue":155205709941.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.044141,"changeRate20Day":0.076187,"changeRate60Day":0.07609,"changeRateWTD":-0.002009,"changeRateMTD":0.044141,"changeRateQTD":0.044141,"changeRateYTD":-0.259365,"amount":665449146.830559,"eps":1.015108,"lyrEps":0.94,"lyrPeRate":126.829787,"pbRate":12.415464,"volumeRatio":0.716369,"roa":0.096199,"roe":0.113111,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145165824994.44,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":118.88,"preClose":119.22,"latestTime":"19:59 EDT","volume":213332,"amount":25409009.15376,"timestamp":1783555199106,"change":-0.3400000000000034,"changeRate":-0.0028518704915282958},"preHourTrading":{"tag":"盘前","latestPrice":120.79,"preClose":121.88,"latestTime":"09:29 EDT","volume":16215,"amount":1956690.9669,"timestamp":1783517371074,"change":-1.0899999999999892,"changeRate":-0.008943222842139721},"postHourTrading":{"tag":"盘后","latestPrice":118.88,"preClose":119.22,"latestTime":"19:59 EDT","volume":213332,"amount":25409009.15376,"timestamp":1783555199106,"change":-0.3400000000000034,"changeRate":-0.0028518704915282958},"overnightTrading":{"tag":"夜盘","latestPrice":119.66000366210938,"preClose":119.22000122070312,"latestTime":"20260709 01:55 EDT","volume":1138,"amount":135708,"timestamp":1783576554223,"change":0.44000244140625,"changeRate":0.0036906763705840447},"impliedVol":0.695,"impliedVolPercentile":0.8088},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.024535,"change":-1.12,"latestPrice":44.53,"close":44.53,"volume":9601136,"market":"US","high":45.28,"low":43.73,"preClose":45.65,"open":45.09,"turnoverRate":0.01091,"peRate":8.342716,"amplitude":0.033954,"marketValue":39275460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.031264,"changeRate20Day":0.079254,"changeRate60Day":-0.015694,"changeRateWTD":-0.020673,"changeRateMTD":0.031264,"changeRateQTD":0.031264,"changeRateYTD":-0.237239,"amount":425667820.786987,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":8.231054,"pbRate":1.961419,"volumeRatio":0.651233,"roa":0.047375,"roe":0.251204,"changeRate5Min":-0.00101,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.009432,"floatMarketCap":39186400000,"shortable":3,"shares":882000000,"floatShares":880000000,"hourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.53,"latestTime":"19:59 EDT","volume":426502,"amount":18990934.2759,"timestamp":1783555153736,"change":-0.030000000000001137,"changeRate":-0.0006737031214911551},"preHourTrading":{"tag":"盘前","latestPrice":45.08,"preClose":45.65,"latestTime":"09:29 EDT","volume":73864,"amount":3344138.67928,"timestamp":1783517399999,"change":-0.5700000000000003,"changeRate":-0.012486308871851048},"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.53,"latestTime":"19:59 EDT","volume":426502,"amount":18990934.2759,"timestamp":1783555153736,"change":-0.030000000000001137,"changeRate":-0.0006737031214911551},"overnightTrading":{"tag":"夜盘","latestPrice":44.689998626708984,"preClose":44.529998779296875,"latestTime":"20260709 02:04 EDT","volume":4354,"amount":194122,"timestamp":1783577050750,"change":0.15999984741210938,"changeRate":0.003593079986485366},"impliedVol":0.4597,"impliedVolPercentile":0.6853},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.024865,"change":-6.41,"latestPrice":251.38,"close":251.38,"volume":1543914,"market":"US","high":259.99,"low":250.92,"preClose":257.79,"open":256.94,"turnoverRate":0.008642,"peRate":0,"amplitude":0.035184,"marketValue":46449702788.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.0056,"changeRate20Day":0.182686,"changeRate60Day":0.275587,"changeRateWTD":-0.014157,"changeRateMTD":0.0056,"changeRateQTD":0.0056,"changeRateYTD":-0.018162,"amount":389856142.159607,"eps":-1.621533,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":13.230141,"volumeRatio":0.676284,"roa":-0.005353,"roe":-0.105583,"changeRate5Min":0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44908752940.6,"shortable":3,"shares":184778832,"floatShares":178648870,"hourTrading":{"tag":"盘后","latestPrice":251.8,"preClose":251.38,"latestTime":"19:55 EDT","volume":54152,"amount":13614202.921,"timestamp":1783554910218,"change":0.4200000000000159,"changeRate":0.0016707773092529872},"preHourTrading":{"tag":"盘前","latestPrice":257.4763,"preClose":257.79,"latestTime":"09:29 EDT","volume":9704,"amount":2472682.15944,"timestamp":1783517389472,"change":-0.31370000000003984,"changeRate":-0.0012168819581831716},"postHourTrading":{"tag":"盘后","latestPrice":251.8,"preClose":251.38,"latestTime":"19:55 EDT","volume":54152,"amount":13614202.921,"timestamp":1783554910218,"change":0.4200000000000159,"changeRate":0.0016707773092529872},"overnightTrading":{"tag":"夜盘","latestPrice":251.84,"preClose":251.38,"latestTime":"20260709 02:08 EDT","volume":1419,"amount":357609.82422,"timestamp":1783577334814,"change":0.46000000000000796,"changeRate":0.001829898957753234},"impliedVol":0.4673,"impliedVolPercentile":0.8486},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.029442,"change":-0.29,"latestPrice":9.56,"close":9.56,"volume":805565,"market":"US","high":9.88,"low":9.56,"preClose":9.85,"open":9.77,"turnoverRate":0.028647,"peRate":0,"amplitude":0.032487,"marketValue":1036651028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.64,"week52Low":7.95,"changeRate5Day":0.03913,"changeRate20Day":-0.014433,"changeRate60Day":-0.182906,"changeRateWTD":-0.062745,"changeRateMTD":0.03913,"changeRateQTD":0.03913,"changeRateYTD":-0.683862,"amount":7797549.855232,"eps":-2.88287,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.276698,"volumeRatio":0.68617,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.007784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268831024,"shortable":3,"shares":108436300,"floatShares":28120400,"hourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.56,"latestTime":"19:55 EDT","volume":21142,"amount":202501.3907,"timestamp":1783554945492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.83,"preClose":9.85,"latestTime":"09:26 EDT","volume":1910,"amount":18630.19539,"timestamp":1783517205337,"change":-0.019999999999999574,"changeRate":-0.002030456852791835},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.56,"latestTime":"19:55 EDT","volume":21142,"amount":202501.3907,"timestamp":1783554945492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.569999694824219,"preClose":9.5600004196167,"latestTime":"20260709 01:41 EDT","volume":103,"amount":986,"timestamp":1783575694928,"change":0.009999275207519531,"changeRate":0.0010459492435796823},"impliedVol":0.9533,"impliedVolPercentile":0.512},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.034457,"change":-10.79,"latestPrice":302.35,"close":302.35,"volume":852674,"market":"US","high":309.66,"low":300.32,"preClose":313.14,"open":309.65,"turnoverRate":0.027893,"peRate":17.403689,"amplitude":0.029827,"marketValue":10056735465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":496,"week52Low":282,"changeRate5Day":0.021315,"changeRate20Day":-0.035658,"changeRate60Day":-0.173794,"changeRateWTD":-0.029872,"changeRateMTD":0.021315,"changeRateQTD":0.021315,"changeRateYTD":-0.274627,"amount":259062023.079712,"eps":17.372753,"lyrEps":17.57,"lyrPeRate":17.20831,"pbRate":-2.57418,"volumeRatio":1.05871,"roa":0.324892,"roe":-0.130775,"changeRate5Min":-0.001717,"earningDate":1784476800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.46,"divideRate":0.024673,"floatMarketCap":9242808962.650002,"shortable":3,"shares":33261900,"floatShares":30569899,"hourTrading":{"tag":"盘后","latestPrice":303.01,"preClose":302.35,"latestTime":"19:56 EDT","volume":21097,"amount":6379268.0025,"timestamp":1783555005899,"change":0.6599999999999682,"changeRate":0.0021829006118735507},"preHourTrading":{"tag":"盘前","latestPrice":312.25,"preClose":313.14,"latestTime":"09:23 EDT","volume":358,"amount":111728.3811,"timestamp":1783517002908,"change":-0.8899999999999864,"changeRate":-0.002842179216963615},"postHourTrading":{"tag":"盘后","latestPrice":303.01,"preClose":302.35,"latestTime":"19:56 EDT","volume":21097,"amount":6379268.0025,"timestamp":1783555005899,"change":0.6599999999999682,"changeRate":0.0021829006118735507},"overnightTrading":{"tag":"夜盘","latestPrice":302.3500061035156,"preClose":302.3500061035156,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304057,"change":0,"changeRate":0},"impliedVol":0.4567,"impliedVolPercentile":0.996},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.069812,"change":-6.51,"latestPrice":86.74,"close":86.74,"volume":4497317,"market":"US","high":89.7,"low":84.24,"preClose":93.25,"open":88.57,"turnoverRate":0.04126,"peRate":0,"amplitude":0.058552,"marketValue":11449680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":53.07,"changeRate5Day":-0.061459,"changeRate20Day":0.291735,"changeRate60Day":0.2101,"changeRateWTD":-0.082116,"changeRateMTD":-0.061459,"changeRateQTD":-0.061459,"changeRateYTD":-0.136142,"amount":389512731.050362,"eps":-2.364341,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.02874,"volumeRatio":1.826397,"roa":0.037168,"roe":-0.37037,"changeRate5Min":-0.007268,"earningDate":1785772800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9454660000,"shortable":3,"shares":132000000,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":86.77,"preClose":86.74,"latestTime":"19:49 EDT","volume":141548,"amount":12277775.8606,"timestamp":1783554546957,"change":0.030000000000001137,"changeRate":0.00034586119437400435},"preHourTrading":{"tag":"盘前","latestPrice":88.63,"preClose":93.25,"latestTime":"09:26 EDT","volume":39373,"amount":3497221.28559,"timestamp":1783517192279,"change":-4.6200000000000045,"changeRate":-0.049544235924933025},"postHourTrading":{"tag":"盘后","latestPrice":86.77,"preClose":86.74,"latestTime":"19:49 EDT","volume":141548,"amount":12277775.8606,"timestamp":1783554546957,"change":0.030000000000001137,"changeRate":0.00034586119437400435},"overnightTrading":{"tag":"夜盘","latestPrice":86.73999786376953,"preClose":86.73999786376953,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304043,"change":0,"changeRate":0},"impliedVol":0.7766,"impliedVolPercentile":0.749},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.106645,"change":-0.0321,"latestPrice":0.2689,"close":0.2689,"volume":173140,"market":"US","high":0.3079,"low":0.263,"preClose":0.301,"open":0.303309,"turnoverRate":0.002932,"peRate":0,"amplitude":0.149169,"marketValue":18235480.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.21,"changeRate5Day":-0.088475,"changeRate20Day":0.16913,"changeRate60Day":-0.592823,"changeRateWTD":-0.122675,"changeRateMTD":-0.088475,"changeRateQTD":-0.088475,"changeRateYTD":-0.704505,"amount":49225.46662,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":1.009057,"volumeRatio":1.195599,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.008481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15880723.09,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘后","latestPrice":0.2668,"preClose":0.2689,"latestTime":"19:59 EDT","volume":2477,"amount":675.9097,"timestamp":1783555160399,"change":-0.0020999999999999908,"changeRate":-0.007809594644849353},"preHourTrading":{"tag":"盘前","latestPrice":0.2949,"preClose":0.301,"latestTime":"09:07 EDT","volume":2447,"amount":719.013119,"timestamp":1783516027444,"change":-0.006099999999999994,"changeRate":-0.020265780730896993},"postHourTrading":{"tag":"盘后","latestPrice":0.2668,"preClose":0.2689,"latestTime":"19:59 EDT","volume":2477,"amount":675.9097,"timestamp":1783555160399,"change":-0.0020999999999999908,"changeRate":-0.007809594644849353},"overnightTrading":{"tag":"夜盘","latestPrice":0.2689000070095062,"preClose":0.2689000070095062,"latestTime":"20260708 21:35 EDT","volume":10,"amount":3,"timestamp":1783560954796,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}