US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,374.44

-53.1619-2.19%

Number of Gainers:4

Number of Losers:12

Number of Flat:1

PE:- -

High:2,427.39

Open:2,427.39

Low:2,356.20

Close:2,427.60

Volume:335.18M

Turnover:48.45B

Market Cap:5.33T

Float Cap:4.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	0.6025	+5.09%	+0.0292	43.91K	26.14K	40.86M
Netflix US NFLX	80.87	+0.89%	+0.7100	54.60M	4.45B	342.67B
eBay US EBAY	86.52	+0.79%	+0.6800	7.00M	603.05M	39.11B
Meta Platforms, Inc. US META	670.21	+0.18%	+1.22	17.04M	11.43B	1.69T
fuboTV Inc. US FUBO	1.62	0.00%	0.0000	28.81M	48.26M	2.09B
JD.com US JD	27.32	-0.83%	-0.2300	10.71M	293.78M	38.77B
Alibaba US BABA	157.76	-0.87%	-1.3800	10.87M	1.72B	376.43B
ConAgra US CAG	19.55	-1.26%	-0.2500	13.32M	261.51M	9.35B
Walt Disney US DIS	104.97	-1.94%	-2.0800	11.85M	1.25B	186.15B
Domino's Pizza US DPZ	393.43	-2.07%	-8.3000	1.12M	442.26M	13.29B
Shopify US SHOP	111.24	-2.44%	-2.7800	17.86M	2.00B	144.82B
Logitech International SA US LOGI	88.91	-2.62%	-2.3900	1.88M	167.42M	13.10B
PayPal US PYPL	39.9	-2.75%	-1.1300	42.66M	1.70B	36.71B
Wayfair US W	88.39	-2.76%	-2.5100	5.03M	440.83M	11.52B
Take-Two US TTWO	193.24	-3.75%	-7.5200	3.99M	780.10M	35.71B
Amazon.com US AMZN	222.69	-4.42%	-10.3000	101.93M	22.50B	2.38T
Roku Inc US ROKU	86.05	-6.60%	-6.0800	6.38M	546.48M	12.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2374.438,"timestamp":1770325199999,"preClose":2427.5999,"halted":0,"volume":335184289,"delay":0,"changeRate":-0.021899,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-53.161865,"latestTime":"02-05 16:00:00 EST","open":2427.3862,"high":2427.3862,"low":2356.1956,"amount":48451506832.874985,"amplitude":0.029326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770339600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.845471,"peRate":29.535034,"turnoverRate":0.013222,"increases":4,"decrements":12,"flats":1,"marketCap":5332133472360,"floatMarketCap":4815160817904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2427.3862,"amplitude":0.029326,"preClose":2427.5999,"low":2356.1956,"pbRate":"5.845471","latestPrice":2374.438,"volume":335184289,"delay":0,"open":2427.3862,"prevYearClose":2466.8274,"prevWeekClose":2551.7153,"prevMonthClose":2551.7153,"prevQuarterClose":2466.8274,"fiveDayClose":2601.5586,"twentyDayClose":2503.8008,"sixtyDayClose":2537.2725,"secType":"PLATE","market":"US","turnoverRate":0.013222,"peRate":29.535034,"marketCap":5332133472360,"floatMarketCap":4815160817904,"timestamp":1770325199999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":4,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.050933,"change":0.0292,"latestPrice":0.6025,"close":0.6025,"volume":43909,"market":"US","high":0.629,"low":0.575,"preClose":0.5733,"open":0.575,"turnoverRate":0.000711,"peRate":0,"amplitude":0.094192,"marketValue":40858597.75,"askSize":30,"bidSize":5010,"askPrice":0.65,"bidPrice":0.58,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.143568,"changeRate20Day":-0.366989,"changeRate60Day":-0.385267,"changeRateWTD":-0.087121,"changeRateMTD":-0.087121,"changeRateQTD":-0.337912,"changeRateYTD":-0.337912,"amount":26141.030668,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.091358,"volumeRatio":0.356515,"committee":0.988095,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.00283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37196783.5,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.6025,"latestTime":"18:24 EST","volume":9,"amount":5.415,"timestamp":1770333866687,"change":-0.0025000000000000577,"changeRate":-0.004149377593361091},"preHourTrading":{"tag":"盘前","latestPrice":0.575,"preClose":0.5733,"latestTime":"09:13 EST","volume":155,"amount":89.125,"timestamp":1770300830499,"change":0.0016999999999999238,"changeRate":0.002965288679574261},"postHourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.6025,"latestTime":"18:24 EST","volume":9,"amount":5.415,"timestamp":1770333866687,"change":-0.0025000000000000577,"changeRate":-0.004149377593361091},"overnightTrading":{"tag":"夜盘","latestPrice":0.5733000040054321,"preClose":0.5733000040054321,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.008857,"change":0.71,"latestPrice":80.87,"close":80.87,"volume":54602867,"market":"US","high":83.3,"low":80.535,"preClose":80.16,"open":81.49,"turnoverRate":0.012939,"peRate":33.798537,"amplitude":0.034494,"marketValue":342672338505.8001,"askSize":1025,"bidSize":1,"askPrice":80.5,"bidPrice":80.33,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.027537,"changeRate20Day":-0.108674,"changeRate60Day":-0.267256,"changeRateWTD":-0.031381,"changeRateMTD":-0.031381,"changeRateQTD":-0.137479,"changeRateYTD":-0.137479,"amount":4454853172.52578,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":39.872224,"pbRate":12.874922,"volumeRatio":1.196221,"committee":-0.998051,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341262847997.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":80.365,"preClose":80.87,"latestTime":"18:41 EST","volume":2433158,"amount":196677489.75602,"timestamp":1770334887720,"change":-0.5050000000000097,"changeRate":-0.006244590082849136},"preHourTrading":{"tag":"盘前","latestPrice":81.4,"preClose":80.16,"latestTime":"09:29 EST","volume":446342,"amount":36275240.9266,"timestamp":1770301799999,"change":1.240000000000009,"changeRate":0.015469061876247619},"postHourTrading":{"tag":"盘后","latestPrice":80.365,"preClose":80.87,"latestTime":"18:41 EST","volume":2433158,"amount":196677489.75602,"timestamp":1770334887720,"change":-0.5050000000000097,"changeRate":-0.006244590082849136},"overnightTrading":{"tag":"夜盘","latestPrice":80.63999938964844,"preClose":80.16000366210938,"latestTime":"20260205 04:00 EST","volume":106466,"amount":8611038,"timestamp":1770282001996,"change":0.4799957275390625,"changeRate":0.0059879703793720065},"impliedVol":0.3824,"impliedVolPercentile":0.6016},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.007922,"change":0.68,"latestPrice":86.52,"close":86.52,"volume":6998229,"market":"US","high":87.63,"low":84.85,"preClose":85.84,"open":85.71,"turnoverRate":0.015552,"peRate":18.801886,"amplitude":0.032386,"marketValue":39107040000,"askSize":10,"bidSize":1,"askPrice":87.21,"bidPrice":86.46,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.083572,"changeRate20Day":-0.040266,"changeRate60Day":0.032458,"changeRateWTD":-0.051524,"changeRateMTD":-0.051524,"changeRateQTD":-0.006659,"changeRateYTD":-0.006659,"amount":603047684.820122,"eps":4.601666,"lyrEps":3.938023,"lyrPeRate":21.970415,"pbRate":8.287146,"volumeRatio":1.225786,"committee":-0.818182,"roa":0.078502,"roe":0.424302,"changeRate5Min":0.001853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.013176,"floatMarketCap":38934000000,"shortable":3,"shares":452000000,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":86.52,"preClose":86.52,"latestTime":"18:24 EST","volume":1182454,"amount":102305849.13276,"timestamp":1770333846486,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.97,"preClose":85.84,"latestTime":"09:29 EST","volume":1538,"amount":132220.72188,"timestamp":1770301799999,"change":0.12999999999999545,"changeRate":0.0015144454799626682},"postHourTrading":{"tag":"盘后","latestPrice":86.52,"preClose":86.52,"latestTime":"18:24 EST","volume":1182454,"amount":102305849.13276,"timestamp":1770333846486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.83999633789062,"preClose":85.83999633789062,"latestTime":"20260205 04:00 EST","volume":1,"amount":86,"timestamp":1770282001959,"change":0,"changeRate":0},"impliedVol":0.5533,"impliedVolPercentile":0.9801},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.001824,"change":1.22,"latestPrice":670.21,"close":670.21,"volume":17037565,"market":"US","high":681.5,"low":653.5,"preClose":668.99,"open":663.58,"turnoverRate":0.007871,"peRate":28.531716,"amplitude":0.041854,"marketValue":1689282800785.37,"askSize":200,"bidSize":157,"askPrice":650.5,"bidPrice":650.04,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.092238,"changeRate20Day":0.033175,"changeRate60Day":0.078011,"changeRateWTD":-0.064606,"changeRateMTD":-0.064606,"changeRateQTD":0.015331,"changeRateYTD":0.015331,"amount":11429446245.767212,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.531716,"pbRate":7.776006,"volumeRatio":0.662393,"committee":-0.120448,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003133,"floatMarketCap":1450677143170.77,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":650.1,"preClose":670.21,"latestTime":"18:41 EST","volume":720206,"amount":480124177.5704,"timestamp":1770334895964,"change":-20.110000000000014,"changeRate":-0.03000552065770432},"preHourTrading":{"tag":"盘前","latestPrice":663,"preClose":668.99,"latestTime":"09:29 EST","volume":255737,"amount":169335947.6656,"timestamp":1770301799999,"change":-5.990000000000009,"changeRate":-0.00895379602086729},"postHourTrading":{"tag":"盘后","latestPrice":650.1,"preClose":670.21,"latestTime":"18:41 EST","volume":720206,"amount":480124177.5704,"timestamp":1770334895964,"change":-20.110000000000014,"changeRate":-0.03000552065770432},"overnightTrading":{"tag":"夜盘","latestPrice":667.0800170898438,"preClose":668.989990234375,"latestTime":"20260205 04:00 EST","volume":46904,"amount":31368317,"timestamp":1770282001995,"change":-1.90997314453125,"changeRate":-0.002855010048598944},"impliedVol":0.3777,"impliedVolPercentile":0.5777},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0,"change":0,"latestPrice":1.62,"close":1.62,"volume":28814878,"market":"US","high":1.87,"low":1.6,"preClose":1.62,"open":1.63,"turnoverRate":0.085391,"peRate":4.516309,"amplitude":0.166667,"marketValue":2090827890,"askSize":1000,"bidSize":500,"askPrice":1.62,"bidPrice":1.61,"week52High":4.72,"week52Low":1.56,"changeRate5Day":-0.298701,"changeRate20Day":-0.352,"changeRate60Day":-0.582474,"changeRateWTD":-0.273543,"changeRateMTD":-0.273543,"changeRateQTD":-0.357143,"changeRateYTD":-0.357143,"amount":48262504.470202,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":2.284244,"volumeRatio":1.111056,"committee":-0.333333,"roa":-0.07504,"roe":-0.171685,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546660563.04,"shortable":3,"shares":1290634500,"floatShares":337444792,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.62,"latestTime":"18:41 EST","volume":257409,"amount":415326.28111,"timestamp":1770334887040,"change":-0.010000000000000009,"changeRate":-0.006172839506172844},"preHourTrading":{"tag":"盘前","latestPrice":1.6298,"preClose":1.62,"latestTime":"09:29 EST","volume":333583,"amount":545096.038029,"timestamp":1770301769589,"change":0.009799999999999809,"changeRate":0.006049382716049264},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.62,"latestTime":"18:41 EST","volume":257409,"amount":415326.28111,"timestamp":1770334887040,"change":-0.010000000000000009,"changeRate":-0.006172839506172844},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6200000047683716,"latestTime":"20260205 04:00 EST","volume":146738,"amount":241799,"timestamp":1770282001956,"change":0.019999980926513672,"changeRate":0.012345667202249964},"impliedVol":1.5468,"impliedVolPercentile":0.988},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.008348,"change":-0.23,"latestPrice":27.32,"close":27.32,"volume":10709465,"market":"US","high":27.67,"low":27.225,"preClose":27.55,"open":27.56,"turnoverRate":0.008581,"peRate":9.142585,"amplitude":0.016152,"marketValue":38767080000,"askSize":10,"bidSize":8,"askPrice":27.17,"bidPrice":27.11,"week52High":46.445,"week52Low":27.16,"changeRate5Day":-0.0602,"changeRate20Day":-0.058905,"changeRate60Day":-0.14061,"changeRateWTD":-0.04073,"changeRateMTD":-0.04073,"changeRateQTD":-0.048084,"changeRateYTD":-0.048084,"amount":293782505.196219,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.424555,"pbRate":0.167148,"volumeRatio":0.983792,"committee":-0.111111,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036603,"floatMarketCap":34095360000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.32,"latestTime":"18:41 EST","volume":542020,"amount":14801791.1114,"timestamp":1770334883010,"change":-0.1999999999999993,"changeRate":-0.007320644216691043},"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.55,"latestTime":"09:29 EST","volume":288235,"amount":7937730.470855,"timestamp":1770301766871,"change":-0.03999999999999915,"changeRate":-0.0014519056261342704},"postHourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.32,"latestTime":"18:41 EST","volume":542020,"amount":14801791.1114,"timestamp":1770334883010,"change":-0.1999999999999993,"changeRate":-0.007320644216691043},"overnightTrading":{"tag":"夜盘","latestPrice":27.520000457763672,"preClose":27.549999237060547,"latestTime":"20260205 04:00 EST","volume":166642,"amount":4589356,"timestamp":1770282001993,"change":-0.029998779296875,"changeRate":-0.0010888849411117344},"impliedVol":0.3973,"impliedVolPercentile":0.2629},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.008672,"change":-1.38,"latestPrice":157.76,"close":157.76,"volume":10868018,"market":"US","high":161.4699,"low":156.71,"preClose":159.14,"open":161.14,"turnoverRate":0.00482,"peRate":21.4756,"amplitude":0.02991,"marketValue":376434238350.4,"askSize":100,"bidSize":40,"askPrice":156.88,"bidPrice":156.44,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.094634,"changeRate20Day":0.075026,"changeRate60Day":-0.051581,"changeRateWTD":-0.069592,"changeRateMTD":-0.069592,"changeRateQTD":0.076272,"changeRateYTD":0.076272,"amount":1722569078.871613,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.362163,"pbRate":0.364587,"volumeRatio":1.057647,"committee":-0.428571,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.002574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006656,"floatMarketCap":355748800157.76,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":156.88,"preClose":157.76,"latestTime":"18:41 EST","volume":151554,"amount":23784630.14928,"timestamp":1770334896498,"change":-0.8799999999999955,"changeRate":-0.005578093306288004},"preHourTrading":{"tag":"盘前","latestPrice":160.76,"preClose":159.14,"latestTime":"09:29 EST","volume":232301,"amount":37664306.15279,"timestamp":1770301767691,"change":1.6200000000000045,"changeRate":0.010179715973356823},"postHourTrading":{"tag":"盘后","latestPrice":156.88,"preClose":157.76,"latestTime":"18:41 EST","volume":151554,"amount":23784630.14928,"timestamp":1770334896498,"change":-0.8799999999999955,"changeRate":-0.005578093306288004},"overnightTrading":{"tag":"夜盘","latestPrice":162.55999755859375,"preClose":159.13999938964844,"latestTime":"20260205 04:00 EST","volume":289952,"amount":46675904,"timestamp":1770282001992,"change":3.4199981689453125,"changeRate":0.021490500075795355},"impliedVol":0.4729,"impliedVolPercentile":0.5299},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.012626,"change":-0.25,"latestPrice":19.55,"close":19.55,"volume":13316185,"market":"US","high":20.04,"low":19.49,"preClose":19.8,"open":19.98,"turnoverRate":0.027996,"peRate":0,"amplitude":0.027778,"marketValue":9351774581.55,"askSize":1,"bidSize":100,"askPrice":19.74,"bidPrice":19.48,"week52High":28.515,"week52Low":15.96,"changeRate5Day":0.096467,"changeRate20Day":0.215796,"changeRate60Day":0.140607,"changeRateWTD":0.056186,"changeRateMTD":0.056186,"changeRateQTD":0.129405,"changeRateYTD":0.129405,"amount":261513279.981909,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":8.114168,"pbRate":1.155853,"volumeRatio":0.889242,"committee":0.980198,"roa":0.044041,"roe":-0.011603,"changeRate5Min":0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.071611,"floatMarketCap":9299022464.65,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.55,"latestTime":"18:25 EST","volume":175920,"amount":3438779.4876,"timestamp":1770333901319,"change":0.05999999999999872,"changeRate":0.0030690537084398324},"preHourTrading":{"tag":"盘前","latestPrice":19.9437,"preClose":19.8,"latestTime":"09:29 EST","volume":25185,"amount":500804.606475,"timestamp":1770301779505,"change":0.14369999999999905,"changeRate":0.007257575757575709},"postHourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.55,"latestTime":"18:25 EST","volume":175920,"amount":3438779.4876,"timestamp":1770333901319,"change":0.05999999999999872,"changeRate":0.0030690537084398324},"overnightTrading":{"tag":"夜盘","latestPrice":19.81999969482422,"preClose":19.799999237060547,"latestTime":"20260205 04:00 EST","volume":649,"amount":12850,"timestamp":1770282001972,"change":0.020000457763671875,"changeRate":0.0010101241684007806},"impliedVol":0.3119,"impliedVolPercentile":0.6295},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.01943,"change":-2.08,"latestPrice":104.97,"close":104.97,"volume":11848049,"market":"US","high":108.33,"low":104.81,"preClose":107.05,"open":107.05,"turnoverRate":0.006681,"peRate":15.448762,"amplitude":0.032882,"marketValue":186152427826.59,"askSize":300,"bidSize":9,"askPrice":104.8,"bidPrice":104.65,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.05924,"changeRate20Day":-0.070321,"changeRate60Day":-0.052104,"changeRateWTD":-0.069415,"changeRateMTD":-0.069415,"changeRateQTD":-0.077349,"changeRateYTD":-0.077349,"amount":1250204734.805283,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.266518,"pbRate":1.71607,"volumeRatio":0.535383,"committee":-0.941748,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.002613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2525,"divideRate":0.011932,"floatMarketCap":186152427826.59,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":104.79,"preClose":104.97,"latestTime":"18:40 EST","volume":794926,"amount":83440301.88175,"timestamp":1770334858719,"change":-0.1799999999999926,"changeRate":-0.001714775650185697},"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":107.05,"latestTime":"09:28 EST","volume":11418,"amount":1219661.351568,"timestamp":1770301690133,"change":-0.04999999999999716,"changeRate":-0.0004670714619336493},"postHourTrading":{"tag":"盘后","latestPrice":104.79,"preClose":104.97,"latestTime":"18:40 EST","volume":794926,"amount":83440301.88175,"timestamp":1770334858719,"change":-0.1799999999999926,"changeRate":-0.001714775650185697},"overnightTrading":{"tag":"夜盘","latestPrice":106.76000213623047,"preClose":107.05000305175781,"latestTime":"20260205 04:00 EST","volume":2833,"amount":302386,"timestamp":1770282001969,"change":-0.29000091552734375,"changeRate":-0.0027090229543209883},"impliedVol":0.2951,"impliedVolPercentile":0.4701},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.020661,"change":-8.3,"latestPrice":393.43,"close":393.43,"volume":1120568,"market":"US","high":407.675,"low":391.02,"preClose":401.73,"open":403.28,"turnoverRate":0.036161,"peRate":22.973001,"amplitude":0.041458,"marketValue":13292511747.74,"askSize":1,"bidSize":1,"askPrice":393,"bidPrice":391,"week52High":500.55,"week52Low":382.47,"changeRate5Day":-0.033531,"changeRate20Day":-0.029766,"changeRate60Day":-0.040836,"changeRateWTD":-0.041186,"changeRateMTD":-0.041186,"changeRateQTD":-0.056115,"changeRateYTD":-0.056115,"amount":442259922.342041,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":23.572798,"pbRate":-3.355035,"volumeRatio":1.295909,"committee":0,"roa":0.339513,"roe":-0.130775,"changeRate5Min":-0.000051,"earningDate":1771776000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.017106,"floatMarketCap":12191619856.04,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":392.9,"preClose":393.43,"latestTime":"18:39 EST","volume":129417,"amount":50915650.2744,"timestamp":1770334757643,"change":-0.5300000000000296,"changeRate":-0.0013471265536436712},"preHourTrading":{"tag":"盘前","latestPrice":400.86,"preClose":401.73,"latestTime":"09:25 EST","volume":38018,"amount":15272899.66616,"timestamp":1770301557992,"change":-0.8700000000000045,"changeRate":-0.002165633634530666},"postHourTrading":{"tag":"盘后","latestPrice":392.9,"preClose":393.43,"latestTime":"18:39 EST","volume":129417,"amount":50915650.2744,"timestamp":1770334757643,"change":-0.5300000000000296,"changeRate":-0.0013471265536436712},"overnightTrading":{"tag":"夜盘","latestPrice":403.510009765625,"preClose":401.7300109863281,"latestTime":"20260205 04:00 EST","volume":21,"amount":8448,"timestamp":1770282001974,"change":1.779998779296875,"changeRate":0.004430833471780262},"impliedVol":0.3713,"impliedVolPercentile":0.8127},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.024382,"change":-2.78,"latestPrice":111.24,"close":111.24,"volume":17861057,"market":"US","high":115.72,"low":108.7867,"preClose":114.02,"open":112.75,"turnoverRate":0.014669,"peRate":82.072682,"amplitude":0.060808,"marketValue":144817003639.8,"askSize":100,"bidSize":1,"askPrice":110.08,"bidPrice":108.8,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.225564,"changeRate20Day":-0.332854,"changeRate60Day":-0.270127,"changeRateWTD":-0.152328,"changeRateMTD":-0.152328,"changeRateQTD":-0.30894,"changeRateYTD":-0.30894,"amount":1997063817.230988,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":71.767742,"pbRate":11.575174,"volumeRatio":1.048696,"committee":-0.980198,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.001531,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135449139174.48,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":110.08,"preClose":111.24,"latestTime":"18:39 EST","volume":399218,"amount":44391085.4318,"timestamp":1770334750491,"change":-1.1599999999999966,"changeRate":-0.010427903631787097},"preHourTrading":{"tag":"盘前","latestPrice":111.6,"preClose":114.02,"latestTime":"09:29 EST","volume":31000,"amount":3529047.75,"timestamp":1770301757675,"change":-2.4200000000000017,"changeRate":-0.021224346605858636},"postHourTrading":{"tag":"盘后","latestPrice":110.08,"preClose":111.24,"latestTime":"18:39 EST","volume":399218,"amount":44391085.4318,"timestamp":1770334750491,"change":-1.1599999999999966,"changeRate":-0.010427903631787097},"overnightTrading":{"tag":"夜盘","latestPrice":114.95999908447266,"preClose":114.0199966430664,"latestTime":"20260205 04:00 EST","volume":5731,"amount":654538,"timestamp":1770282001981,"change":0.94000244140625,"changeRate":0.008244189344689056},"impliedVol":0.8223,"impliedVolPercentile":0.9323},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.026177,"change":-2.39,"latestPrice":88.91,"close":88.91,"volume":1882151,"market":"US","high":90.7,"low":87.71,"preClose":91.3,"open":90.64,"turnoverRate":0.012807,"peRate":18.658279,"amplitude":0.032749,"marketValue":13096120790.16,"askSize":22,"bidSize":22,"askPrice":90.64,"bidPrice":87.19,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.00486,"changeRate20Day":-0.108225,"changeRate60Day":-0.261545,"changeRateWTD":0.035764,"changeRateMTD":0.035764,"changeRateQTD":-0.112852,"changeRateYTD":-0.112852,"amount":167420341.237366,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.527845,"pbRate":5.606881,"volumeRatio":1.113308,"committee":0,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.621642,"divideRate":0.018239,"floatMarketCap":13066175190.88,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":88.91,"preClose":88.91,"latestTime":"17:02 EST","volume":3597,"amount":319611.54291,"timestamp":1770328977950,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.66,"preClose":91.3,"latestTime":"09:29 EST","volume":11806,"amount":1085685.237984,"timestamp":1770301770049,"change":-0.6400000000000006,"changeRate":-0.007009857612267257},"postHourTrading":{"tag":"盘后","latestPrice":88.91,"preClose":88.91,"latestTime":"17:02 EST","volume":3597,"amount":319611.54291,"timestamp":1770328977950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":91.30000305175781,"latestTime":"20260205 04:00 EST","volume":913,"amount":84169,"timestamp":1770282001507,"change":1.6699981689453125,"changeRate":0.018291326540247687},"impliedVol":0.4042,"impliedVolPercentile":0.7649},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.027541,"change":-1.13,"latestPrice":39.9,"close":39.9,"volume":42658859,"market":"US","high":41.01,"low":38.88,"preClose":41.03,"open":40.6,"turnoverRate":0.046419,"peRate":7.375231,"amplitude":0.051913,"marketValue":36708000000,"askSize":51,"bidSize":3,"askPrice":39.4,"bidPrice":39.3,"week52High":79.74,"week52Low":38.88,"changeRate5Day":-0.248729,"changeRate20Day":-0.318065,"changeRate60Day":-0.397463,"changeRateWTD":-0.242741,"changeRateMTD":-0.242741,"changeRateQTD":-0.316547,"changeRateYTD":-0.316547,"amount":1696882135.327026,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.375231,"pbRate":1.812204,"volumeRatio":0.804178,"committee":-0.888889,"roa":0.049417,"roe":0.25732,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.003509,"floatMarketCap":36668100000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":39.3499,"preClose":39.9,"latestTime":"18:41 EST","volume":787494,"amount":31344040.93644,"timestamp":1770334886997,"change":-0.5501000000000005,"changeRate":-0.013786967418546379},"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":41.03,"latestTime":"09:29 EST","volume":293404,"amount":12011220.38192,"timestamp":1770301799517,"change":-0.5300000000000011,"changeRate":-0.01291737752863761},"postHourTrading":{"tag":"盘后","latestPrice":39.3499,"preClose":39.9,"latestTime":"18:41 EST","volume":787494,"amount":31344040.93644,"timestamp":1770334886997,"change":-0.5501000000000005,"changeRate":-0.013786967418546379},"overnightTrading":{"tag":"夜盘","latestPrice":41.060001373291016,"preClose":41.029998779296875,"latestTime":"20260205 04:00 EST","volume":103186,"amount":4229529,"timestamp":1770282001994,"change":0.030002593994140625,"changeRate":0.0007312355565869402},"impliedVol":0.4396,"impliedVolPercentile":0.6932},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.027613,"change":-2.51,"latestPrice":88.39,"close":88.39,"volume":5026033,"market":"US","high":89.05,"low":84.67,"preClose":90.9,"open":88.01,"turnoverRate":0.048613,"peRate":0,"amplitude":0.048185,"marketValue":11520582979.59,"askSize":100,"bidSize":90,"askPrice":88.18,"bidPrice":86.33,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.178073,"changeRate20Day":-0.196381,"changeRate60Day":-0.172998,"changeRateWTD":-0.145908,"changeRateMTD":-0.145908,"changeRateQTD":-0.119709,"changeRateYTD":-0.119709,"amount":440828211.519646,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.16206,"volumeRatio":1.164388,"committee":-0.052632,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":-0.004981,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9138564935.53,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":88.39,"latestTime":"18:36 EST","volume":3300,"amount":289195.731,"timestamp":1770334571230,"change":-0.6400000000000006,"changeRate":-0.007240638081230915},"preHourTrading":{"tag":"盘前","latestPrice":88.01,"preClose":90.9,"latestTime":"09:26 EST","volume":1712,"amount":153098.97264,"timestamp":1770301584525,"change":-2.8900000000000006,"changeRate":-0.0317931793179318},"postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":88.39,"latestTime":"18:36 EST","volume":3300,"amount":289195.731,"timestamp":1770334571230,"change":-0.6400000000000006,"changeRate":-0.007240638081230915},"overnightTrading":{"tag":"夜盘","latestPrice":90.97000122070312,"preClose":90.9000015258789,"latestTime":"20260205 04:00 EST","volume":84,"amount":7646,"timestamp":1770282001968,"change":0.06999969482421875,"changeRate":0.0007700736375047264},"impliedVol":0.8938,"impliedVolPercentile":0.8645},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.037458,"change":-7.52,"latestPrice":193.24,"close":193.24,"volume":3992575,"market":"US","high":203.78,"low":192.2,"preClose":200.76,"open":201.78,"turnoverRate":0.023214,"peRate":0,"amplitude":0.057681,"marketValue":35706661495.68,"askSize":20,"bidSize":2,"askPrice":196.85,"bidPrice":194,"week52High":264.785,"week52Low":181.86,"changeRate5Day":-0.192377,"changeRate20Day":-0.247127,"changeRate60Day":-0.167069,"changeRateWTD":-0.122833,"changeRateMTD":-0.122833,"changeRateQTD":-0.245245,"changeRateYTD":-0.245245,"amount":780102708.174133,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.214745,"volumeRatio":0.757298,"committee":-0.818182,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":-0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33235327889.52,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":194.01,"preClose":193.24,"latestTime":"18:40 EST","volume":112199,"amount":21699431.33671,"timestamp":1770334808640,"change":0.7699999999999818,"changeRate":0.003984682260401479},"preHourTrading":{"tag":"盘前","latestPrice":202.93,"preClose":200.76,"latestTime":"09:29 EST","volume":14597,"amount":2937510.4979,"timestamp":1770301757649,"change":2.170000000000016,"changeRate":0.010808926080892688},"postHourTrading":{"tag":"盘后","latestPrice":194.01,"preClose":193.24,"latestTime":"18:40 EST","volume":112199,"amount":21699431.33671,"timestamp":1770334808640,"change":0.7699999999999818,"changeRate":0.003984682260401479},"overnightTrading":{"tag":"夜盘","latestPrice":203.39999389648438,"preClose":200.75999450683594,"latestTime":"20260205 04:00 EST","volume":2680,"amount":545258,"timestamp":1770282001993,"change":2.6399993896484375,"changeRate":0.013150027206035537},"impliedVol":0.4585,"impliedVolPercentile":0.8685},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.044208,"change":-10.3,"latestPrice":222.69,"close":222.69,"volume":101930845,"market":"US","high":226.31,"low":220.38,"preClose":232.99,"open":224.91,"turnoverRate":0.010569,"peRate":31.467666,"amplitude":0.025452,"marketValue":2380604203489.59,"askSize":7694,"bidSize":100,"askPrice":198.75,"bidPrice":198.69,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.078766,"changeRate20Day":-0.078117,"changeRate60Day":-0.088867,"changeRateWTD":-0.069411,"changeRateMTD":-0.069411,"changeRateQTD":-0.035222,"changeRateYTD":-0.035222,"amount":22502688277.830734,"eps":7.076788,"lyrEps":5.53,"lyrPeRate":40.269439,"pbRate":6.440488,"volumeRatio":2.155059,"committee":-0.974339,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2147727227170.59,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":198.75,"preClose":222.69,"latestTime":"18:41 EST","volume":17124697,"amount":3520517642.61307,"timestamp":1770334897486,"change":-23.939999999999998,"changeRate":-0.10750370470160311},"preHourTrading":{"tag":"盘前","latestPrice":224.91,"preClose":232.99,"latestTime":"09:29 EST","volume":1010370,"amount":231636173.3412,"timestamp":1770301799999,"change":-8.080000000000013,"changeRate":-0.03467959998283193},"postHourTrading":{"tag":"盘后","latestPrice":198.75,"preClose":222.69,"latestTime":"18:41 EST","volume":17124697,"amount":3520517642.61307,"timestamp":1770334897486,"change":-23.939999999999998,"changeRate":-0.10750370470160311},"overnightTrading":{"tag":"夜盘","latestPrice":232.91000366210938,"preClose":232.99000549316406,"latestTime":"20260205 04:00 EST","volume":130474,"amount":30470032,"timestamp":1770282001994,"change":-0.0800018310546875,"changeRate":-0.00034337022691316584},"impliedVol":0.5331,"impliedVolPercentile":0.9641},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.065994,"change":-6.08,"latestPrice":86.05,"close":86.05,"volume":6376116,"market":"US","high":89.7922,"low":82.72,"preClose":92.13,"open":89.22,"turnoverRate":0.049321,"peRate":0,"amplitude":0.076763,"marketValue":12714039894.55,"askSize":1,"bidSize":40,"askPrice":86.01,"bidPrice":84.5,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.14344,"changeRate20Day":-0.219855,"changeRate60Day":-0.158847,"changeRateWTD":-0.096113,"changeRateMTD":-0.096113,"changeRateQTD":-0.206839,"changeRateYTD":-0.206839,"amount":546475638.262207,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.843285,"volumeRatio":1.782985,"committee":0.95122,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.004436,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11124348150.199999,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":84.94,"preClose":86.05,"latestTime":"18:38 EST","volume":92365,"amount":7941614.7447,"timestamp":1770334683749,"change":-1.1099999999999994,"changeRate":-0.012899477048227768},"preHourTrading":{"tag":"盘前","latestPrice":89.01,"preClose":92.13,"latestTime":"09:25 EST","volume":23444,"amount":2113610.2308,"timestamp":1770301540027,"change":-3.1199999999999903,"changeRate":-0.03386519049169641},"postHourTrading":{"tag":"盘后","latestPrice":84.94,"preClose":86.05,"latestTime":"18:38 EST","volume":92365,"amount":7941614.7447,"timestamp":1770334683749,"change":-1.1099999999999994,"changeRate":-0.012899477048227768},"overnightTrading":{"tag":"夜盘","latestPrice":91.55999755859375,"preClose":92.12999725341797,"latestTime":"20260205 04:00 EST","volume":417,"amount":38336,"timestamp":1770282001977,"change":-0.5699996948242188,"changeRate":-0.006186906673364435},"impliedVol":0.7938,"impliedVolPercentile":0.8566}]}}}