US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,484.40

+25.471.04%

Number of Gainers:10

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,485.08

Open:2,459.65

Low:2,458.48

Close:2,459.09

Volume:71.21M

Turnover:11.72B

Market Cap:5.58T

Float Cap:5.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

fuboTV Inc. US FUBO	2.72	+5.43%	+0.1400	4.34M	11.56M	932.96M
Wayfair US W	117.71	+2.71%	+3.11	742.57K	87.95M	15.34B
eBay US EBAY	96.265	+1.95%	+1.85	1.70M	164.06M	43.51B
Amazon.com US AMZN	239.7365	+1.30%	+3.09	18.03M	4.30B	2.56T
Alibaba US BABA	171.93	+1.19%	+2.03	6.71M	1.14B	410.25B
Meta Platforms, Inc. US META	621.7	+1.00%	+6.18	5.38M	3.33B	1.57T
Shopify US SHOP	158.965	+0.92%	+1.46	2.35M	376.50M	206.95B
Netflix US NFLX	89.317	+0.87%	+0.7670	13.10M	1.17B	378.47B
Mega Matrix US MPU	0.9263	+0.50%	+0.0046	10.07K	9.18K	62.82M
Logitech International SA US LOGI	96.82	+0.08%	+0.0800	367.32K	35.38M	14.26B
Walt Disney US DIS	113.42	-0.10%	-0.1100	2.67M	301.40M	202.49B
ConAgra US CAG	17.1	-0.12%	-0.0200	3.08M	52.54M	8.18B
Domino's Pizza US DPZ	406.145	-0.30%	-1.2350	154.50K	62.61M	13.72B
Take-Two US TTWO	244.715	-0.32%	-0.7750	295.33K	72.06M	45.22B
PayPal US PYPL	56.9954	-1.15%	-0.6646	6.22M	354.29M	53.33B
JD.com US JD	29.415	-1.39%	-0.4150	4.96M	145.36M	41.74B
Roku Inc US ROKU	105.16	-2.22%	-2.3900	1.10M	117.15M	15.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2484.563,"timestamp":1768495515332,"preClose":2459.0935,"halted":0,"volume":71223268,"delay":0,"changeRate":0.010357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":25.469482,"latestTime":"01-15 11:45:15 EST","open":2459.649,"high":2485.077,"low":2458.4824,"amount":11715209476.956165,"amplitude":0.010815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768510800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.078844,"peRate":30.345515,"turnoverRate":0.002807,"increases":10,"decrements":7,"flats":0,"marketCap":5579817597292,"floatMarketCap":5055323209112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2485.077,"amplitude":0.010815,"preClose":2459.0935,"low":2458.4824,"pbRate":"6.078844","latestPrice":2484.4011,"volume":71214664,"delay":0,"open":2459.649,"prevYearClose":2466.8274,"prevWeekClose":2538.8247,"prevMonthClose":2466.8274,"prevQuarterClose":2466.8274,"fiveDayClose":2532.9072,"twentyDayClose":2428.8762,"sixtyDayClose":2575.0063,"secType":"PLATE","market":"US","turnoverRate":0.002806,"peRate":30.345515,"marketCap":5580040444780,"floatMarketCap":5055535050328,"timestamp":1768495511605,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.054264,"change":0.14,"latestPrice":2.72,"close":2.72,"volume":4340975,"market":"US","high":2.73,"low":2.6,"preClose":2.58,"open":2.6,"turnoverRate":0.012864,"peRate":8.020547,"amplitude":0.050388,"marketValue":932960000,"askSize":2275,"bidSize":2216,"askPrice":2.73,"bidPrice":2.72,"week52High":4.72,"week52Low":2.28,"changeRate5Day":0.096774,"changeRate20Day":0.014925,"changeRate60Day":-0.254795,"changeRateWTD":0.0625,"changeRateMTD":0.079365,"changeRateQTD":0.079365,"changeRateYTD":0.079365,"amount":11563193.208808,"eps":0.339129,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":2.320259,"volumeRatio":1.067326,"committee":-0.013137,"roa":-0.046801,"roe":0.393704,"changeRate5Min":-0.001981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":917849834.24,"shortable":3,"shares":343000000,"floatShares":337444792,"preHourTrading":{"tag":"盘前","latestPrice":2.6215,"preClose":2.58,"latestTime":"09:27 EST","volume":79377,"amount":210186.962166,"timestamp":1768487238716},"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.58,"latestTime":"19:59 EST","volume":590061,"amount":1574952.328,"timestamp":1768438797921},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.5799999237060547,"latestTime":"20260115 04:00 EST","volume":10921,"amount":28976,"timestamp":1768467602420},"impliedVol":0.6716,"impliedVolPercentile":0.0279},{"symbol":"W","nameCN":"Wayfair","changeRate":0.027138,"change":3.11,"latestPrice":117.71,"close":117.71,"volume":742570,"market":"US","high":119.98,"low":116.2,"preClose":114.6,"open":116.2,"turnoverRate":0.007182,"peRate":0,"amplitude":0.032984,"marketValue":15342095514.51,"askSize":100,"bidSize":400,"askPrice":117.86,"bidPrice":117.71,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.03755,"changeRate20Day":0.176159,"changeRate60Day":0.415975,"changeRateWTD":0.015354,"changeRateMTD":0.172294,"changeRateQTD":0.172294,"changeRateYTD":0.172294,"amount":87954167.982864,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-5.542665,"volumeRatio":0.817084,"committee":0.6,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12169934139.17,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":115.73,"preClose":114.6,"latestTime":"09:29 EST","volume":2129,"amount":247055.16378,"timestamp":1768487399088},"postHourTrading":{"tag":"盘后","latestPrice":114.82,"preClose":114.6,"latestTime":"19:54 EST","volume":19594,"amount":2245314.8336,"timestamp":1768438452164},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":114.5999984741211,"latestTime":"20260115 04:00 EST","volume":54,"amount":6204,"timestamp":1768467602303},"impliedVol":0.6405,"impliedVolPercentile":0.3227},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.01954,"change":1.845,"latestPrice":96.265,"close":96.265,"volume":1701363,"market":"US","high":97.97,"low":95.55,"preClose":94.42,"open":95.725,"turnoverRate":0.003781,"peRate":20.919598,"amplitude":0.02563,"marketValue":43511780000,"askSize":50,"bidSize":13,"askPrice":96.32,"bidPrice":96.26,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0.059254,"changeRate20Day":0.178707,"changeRate60Day":0.00643,"changeRateWTD":0.058904,"changeRateMTD":0.105224,"changeRateQTD":0.105224,"changeRateYTD":0.105224,"amount":164063927.351715,"eps":4.601666,"lyrEps":3.981854,"lyrPeRate":24.175924,"pbRate":9.220551,"volumeRatio":1.33614,"committee":-0.587302,"roa":0.078502,"roe":0.424302,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.011842,"floatMarketCap":43319250000,"shortable":3,"shares":452000000,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":95.54,"preClose":94.42,"latestTime":"09:29 EST","volume":4847,"amount":462070.42334,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":94.65,"preClose":94.42,"latestTime":"19:54 EST","volume":80433,"amount":7597310.349,"timestamp":1768438462145},"overnightTrading":{"tag":"夜盘","latestPrice":95.22000122070312,"preClose":94.41999816894531,"latestTime":"20260115 04:00 EST","volume":607,"amount":57512,"timestamp":1768467602373},"impliedVol":0.2703,"impliedVolPercentile":0.1873},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.013042,"change":3.0865,"latestPrice":239.7365,"close":239.7365,"volume":18032601,"market":"US","high":239.91,"low":236.63,"preClose":236.65,"open":239.28,"turnoverRate":0.00187,"peRate":33.876457,"amplitude":0.01386,"marketValue":2562834970721.1016,"askSize":51,"bidSize":120,"askPrice":239.74,"bidPrice":239.72,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.026609,"changeRate20Day":0.077177,"changeRate60Day":0.10743,"changeRateWTD":-0.030898,"changeRateMTD":0.03863,"changeRateQTD":0.03863,"changeRateYTD":0.03863,"amount":4295302492.523895,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":42.377139,"pbRate":6.933496,"volumeRatio":1.362828,"committee":0.818182,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2312131700554.9517,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":239.4,"preClose":236.65,"latestTime":"09:29 EST","volume":611218,"amount":145896569.17362,"timestamp":1768487399923},"postHourTrading":{"tag":"盘后","latestPrice":236.54,"preClose":236.65,"latestTime":"19:59 EST","volume":1808249,"amount":427958221.458798,"timestamp":1768438795431},"overnightTrading":{"tag":"夜盘","latestPrice":237.30999755859375,"preClose":236.64999389648438,"latestTime":"20260115 04:00 EST","volume":63141,"amount":14968703,"timestamp":1768467602424},"impliedVol":0.4046,"impliedVolPercentile":0.7649},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.011948,"change":2.03,"latestPrice":171.93,"close":171.93,"volume":6713662,"market":"US","high":172.566,"low":167.34,"preClose":169.9,"open":169.74,"turnoverRate":0.002977,"peRate":23.404538,"amplitude":0.030759,"marketValue":410245554003.45,"askSize":42,"bidSize":154,"askPrice":171.99,"bidPrice":171.9,"week52High":192.67,"week52Low":81.82,"changeRate5Day":0.113032,"changeRate20Day":0.151651,"changeRate60Day":-0.008878,"changeRateWTD":0.138911,"changeRateMTD":0.172943,"changeRateQTD":0.172943,"changeRateYTD":0.172943,"amount":1144039823.394623,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":22.634433,"pbRate":0.397334,"volumeRatio":0.924494,"committee":0.762712,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006107,"floatMarketCap":387702150171.93,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":169.76,"preClose":169.9,"latestTime":"09:29 EST","volume":351294,"amount":59420305.14036,"timestamp":1768487393315},"postHourTrading":{"tag":"盘后","latestPrice":171.1,"preClose":169.9,"latestTime":"19:59 EST","volume":302437,"amount":51498219.4459,"timestamp":1768438794939},"overnightTrading":{"tag":"夜盘","latestPrice":168.69000244140625,"preClose":169.89999389648438,"latestTime":"20260115 04:00 EST","volume":686746,"amount":116662193,"timestamp":1768467602424},"impliedVol":0.4523,"impliedVolPercentile":0.4303},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.01004,"change":6.18,"latestPrice":621.7,"close":621.7,"volume":5375921,"market":"US","high":622.25,"low":614.23,"preClose":615.52,"open":618.48,"turnoverRate":0.002484,"peRate":27.468926,"amplitude":0.01303,"marketValue":1567012007054.9001,"askSize":3,"bidSize":81,"askPrice":621.67,"bidPrice":621.6,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.037705,"changeRate20Day":-0.053945,"changeRate60Day":-0.15088,"changeRateWTD":-0.04802,"changeRateMTD":-0.058159,"changeRateQTD":-0.058159,"changeRateYTD":-0.058159,"amount":3326461039.009705,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":25.262794,"pbRate":8.074634,"volumeRatio":1.071881,"committee":0.916667,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003338,"floatMarketCap":1345676698212.9001,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":618.37,"preClose":615.52,"latestTime":"09:29 EST","volume":124964,"amount":77200202.43656,"timestamp":1768487399923},"postHourTrading":{"tag":"盘后","latestPrice":614.81,"preClose":615.52,"latestTime":"19:59 EST","volume":811701,"amount":499675600.7295,"timestamp":1768438799875},"overnightTrading":{"tag":"夜盘","latestPrice":616.3200073242188,"preClose":615.52001953125,"latestTime":"20260115 04:00 EST","volume":45583,"amount":28085509,"timestamp":1768467602425},"impliedVol":0.3971,"impliedVolPercentile":0.6534},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.009238,"change":1.455,"latestPrice":158.965,"close":158.965,"volume":2354768,"market":"US","high":161.29,"low":157.89,"preClose":157.51,"open":159.71,"turnoverRate":0.001934,"peRate":117.284106,"amplitude":0.021586,"marketValue":206947455803.675,"askSize":400,"bidSize":508,"askPrice":159.06,"bidPrice":158.87,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.055354,"changeRate20Day":-0.025592,"changeRate60Day":-0.034879,"changeRateWTD":-0.03353,"changeRateMTD":-0.012456,"changeRateQTD":-0.012456,"changeRateYTD":-0.012456,"amount":376503099.533691,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":101.552758,"pbRate":16.54124,"volumeRatio":1.096835,"committee":0.118943,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193560521474.93,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":159.95,"preClose":157.51,"latestTime":"09:29 EST","volume":33731,"amount":5335388.10722,"timestamp":1768487370271},"postHourTrading":{"tag":"盘后","latestPrice":157.0195,"preClose":157.51,"latestTime":"19:58 EST","volume":1053719,"amount":165956726.19267,"timestamp":1768438717477},"overnightTrading":{"tag":"夜盘","latestPrice":158.50999450683594,"preClose":157.50999450683594,"latestTime":"20260115 04:00 EST","volume":5942,"amount":933605,"timestamp":1768467602421},"impliedVol":0.6039,"impliedVolPercentile":0.5817},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.008662,"change":0.767,"latestPrice":89.317,"close":89.317,"volume":13100932,"market":"US","high":89.89,"low":88.84,"preClose":88.55,"open":89.01,"turnoverRate":0.003105,"peRate":37.328848,"amplitude":0.011858,"marketValue":378465008758.78,"askSize":105,"bidSize":130,"askPrice":89.32,"bidPrice":89.31,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.013399,"changeRate20Day":-0.055546,"changeRate60Day":-0.278864,"changeRateWTD":-0.001598,"changeRateMTD":-0.047387,"changeRateQTD":-0.047387,"changeRateYTD":-0.047387,"amount":1169593820.416931,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":44.036941,"pbRate":14.582126,"volumeRatio":0.827881,"committee":0.106383,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.00019,"earningDate":1768838400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376908294727.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":89.03,"preClose":88.55,"latestTime":"09:29 EST","volume":360458,"amount":32040556.51468,"timestamp":1768487399927},"postHourTrading":{"tag":"盘后","latestPrice":88.65,"preClose":88.55,"latestTime":"19:59 EST","volume":2585859,"amount":229019031.295606,"timestamp":1768438796011},"overnightTrading":{"tag":"夜盘","latestPrice":89.0999984741211,"preClose":88.55000305175781,"latestTime":"20260115 04:00 EST","volume":75736,"amount":6729375,"timestamp":1768467602424},"impliedVol":0.4811,"impliedVolPercentile":0.8884},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.004991,"change":0.0046,"latestPrice":0.9263,"close":0.9263,"volume":10070,"market":"US","high":0.9279,"low":0.9,"preClose":0.9217,"open":0.9,"turnoverRate":0.000163,"peRate":0,"amplitude":0.03027,"marketValue":62817127.13,"askSize":100,"bidSize":1100,"askPrice":0.9499,"bidPrice":0.8935,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.023817,"changeRate20Day":-0.180265,"changeRate60Day":-0.194522,"changeRateWTD":0.077093,"changeRateMTD":0.017912,"changeRateQTD":0.017912,"changeRateYTD":0.017912,"amount":9184.679111,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.677884,"volumeRatio":0.571738,"committee":0.833333,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.029222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57187353.62,"shortable":3,"shares":67815100,"floatShares":61737400,"postHourTrading":{"tag":"盘后","latestPrice":0.92175,"preClose":0.92175,"latestTime":"16:10 EST","volume":8,"amount":7.3741,"timestamp":1768425004427},"overnightTrading":{"tag":"夜盘","latestPrice":0.921750009059906,"preClose":0.921750009059906,"latestTime":"20260115 04:00 EST","volume":0,"amount":0,"timestamp":1768467600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.000827,"change":0.08,"latestPrice":96.82,"close":96.82,"volume":367323,"market":"US","high":97.03,"low":95.71,"preClose":96.74,"open":96.71,"turnoverRate":0.002499,"peRate":21.977707,"amplitude":0.013645,"marketValue":14261235124.32,"askSize":201,"bidSize":190,"askPrice":96.85,"bidPrice":96.79,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.004565,"changeRate20Day":-0.137691,"changeRate60Day":-0.120857,"changeRateWTD":0.018086,"changeRateMTD":-0.033925,"changeRateQTD":-0.033925,"changeRateYTD":-0.033925,"amount":35379082.763008,"eps":4.405373,"lyrEps":4.173411,"lyrPeRate":23.199249,"pbRate":6.846446,"volumeRatio":0.821374,"committee":-0.028133,"roa":0.121355,"roe":0.315095,"changeRate5Min":0.000207,"earningDate":1769443200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5787,"divideRate":0.016306,"floatMarketCap":14228625373.759998,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":96.77,"preClose":96.74,"latestTime":"09:29 EST","volume":3213,"amount":309760.31772,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.74,"latestTime":"18:26 EST","volume":2015,"amount":194932.74,"timestamp":1768433188740},"overnightTrading":{"tag":"夜盘","latestPrice":96.88999938964844,"preClose":96.73999786376953,"latestTime":"20260115 04:00 EST","volume":14,"amount":1358,"timestamp":1768467602127},"impliedVol":0.4347,"impliedVolPercentile":0.8884},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.000969,"change":-0.11,"latestPrice":113.42,"close":113.42,"volume":2667600,"market":"US","high":114.11,"low":112.17,"preClose":113.53,"open":113.71,"turnoverRate":0.001494,"peRate":16.557664,"amplitude":0.017088,"marketValue":202487460913.32,"askSize":101,"bidSize":75,"askPrice":113.44,"bidPrice":113.41,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.006569,"changeRate20Day":0.016126,"changeRate60Day":0.01304,"changeRateWTD":-0.021229,"changeRateMTD":-0.003076,"changeRateQTD":-0.003076,"changeRateYTD":-0.003076,"amount":301403936.727905,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.495461,"pbRate":1.84299,"volumeRatio":0.806183,"committee":-0.147727,"roa":0.044741,"roe":0.122025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.011021,"floatMarketCap":202487460913.32,"shortable":3,"shares":1785288846,"floatShares":1785288846,"preHourTrading":{"tag":"盘前","latestPrice":113.61,"preClose":113.53,"latestTime":"09:29 EST","volume":36706,"amount":4166813.7316,"timestamp":1768487354984},"postHourTrading":{"tag":"盘后","latestPrice":113.39,"preClose":113.53,"latestTime":"19:59 EST","volume":558261,"amount":63377594.2705,"timestamp":1768438770454},"overnightTrading":{"tag":"夜盘","latestPrice":113.37000274658203,"preClose":113.52999877929688,"latestTime":"20260115 04:00 EST","volume":2616,"amount":296551,"timestamp":1768467602404},"impliedVol":0.3789,"impliedVolPercentile":0.741},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.001168,"change":-0.02,"latestPrice":17.1,"close":17.1,"volume":3077743,"market":"US","high":17.16,"low":16.885,"preClose":17.12,"open":17.09,"turnoverRate":0.006471,"peRate":0,"amplitude":0.016063,"marketValue":8179813061.1,"askSize":2173,"bidSize":1622,"askPrice":17.1,"bidPrice":17.09,"week52High":28.515,"week52Low":15.96,"changeRate5Day":0.031363,"changeRate20Day":-0.036077,"changeRate60Day":-0.075676,"changeRateWTD":0.009445,"changeRateMTD":-0.012132,"changeRateQTD":-0.012132,"changeRateYTD":-0.012132,"amount":52540993.450455,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":7.097303,"pbRate":1.011002,"volumeRatio":0.635489,"committee":-0.145191,"roa":0.044041,"roe":-0.011603,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.081871,"floatMarketCap":8133671823.300001,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":17.08,"preClose":17.12,"latestTime":"09:23 EST","volume":9928,"amount":169555.218936,"timestamp":1768486993815},"postHourTrading":{"tag":"盘后","latestPrice":17.12,"preClose":17.12,"latestTime":"19:55 EST","volume":137116,"amount":2347402.3109,"timestamp":1768438558760},"overnightTrading":{"tag":"夜盘","latestPrice":17.010000228881836,"preClose":17.1200008392334,"latestTime":"20260115 04:00 EST","volume":3494,"amount":59734,"timestamp":1768467602396},"impliedVol":0.2673,"impliedVolPercentile":0.2629},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.003032,"change":-1.235,"latestPrice":406.145,"close":406.145,"volume":154503,"market":"US","high":407.42,"low":403.06,"preClose":407.38,"open":405.75,"turnoverRate":0.004986,"peRate":23.71545,"amplitude":0.010703,"marketValue":13722103509.61,"askSize":30,"bidSize":1,"askPrice":406.32,"bidPrice":406.14,"week52High":500.55,"week52Low":392.89,"changeRate5Day":-0.00107,"changeRate20Day":-0.063966,"changeRate60Day":-0.03971,"changeRateWTD":0.002604,"changeRateMTD":-0.025611,"changeRateQTD":-0.025611,"changeRateYTD":-0.025611,"amount":62605739.669678,"eps":17.125755,"lyrEps":16.83133,"lyrPeRate":24.130297,"pbRate":-3.463464,"volumeRatio":0.793503,"committee":-0.935484,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.01657,"floatMarketCap":12585632632.06,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":405.01,"preClose":407.38,"latestTime":"09:28 EST","volume":52,"amount":21151.77896,"timestamp":1768487285007},"postHourTrading":{"tag":"盘后","latestPrice":408,"preClose":407.38,"latestTime":"19:51 EST","volume":25416,"amount":10354010.19,"timestamp":1768438313743},"overnightTrading":{"tag":"夜盘","latestPrice":407.5,"preClose":407.3800048828125,"latestTime":"20260115 04:00 EST","volume":18,"amount":7339,"timestamp":1768467602382},"impliedVol":0.2425,"impliedVolPercentile":0.0478},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.003157,"change":-0.775,"latestPrice":244.715,"close":244.715,"volume":295326,"market":"US","high":246,"low":242.55,"preClose":245.49,"open":245.48,"turnoverRate":0.001717,"peRate":0,"amplitude":0.014054,"marketValue":45218151872.88,"askSize":109,"bidSize":353,"askPrice":244.89,"bidPrice":244.54,"week52High":264.785,"week52Low":179.58,"changeRate5Day":-0.030371,"changeRate20Day":0.000757,"changeRate60Day":-0.067006,"changeRateWTD":-0.023912,"changeRateMTD":-0.044194,"changeRateQTD":-0.044194,"changeRateYTD":-0.044194,"amount":72058782.432404,"eps":-22.263203,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":13.175836,"volumeRatio":0.66447,"committee":0.528139,"roa":-0.006261,"roe":-0.866094,"changeRate5Min":0.000184,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42088507889.07,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":245.11,"preClose":245.49,"latestTime":"09:29 EST","volume":774,"amount":190503.6525,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":249.99,"preClose":245.49,"latestTime":"19:55 EST","volume":35910,"amount":8816080.51,"timestamp":1768438522496},"overnightTrading":{"tag":"夜盘","latestPrice":245.3699951171875,"preClose":245.49000549316406,"latestTime":"20260115 04:00 EST","volume":382,"amount":93793,"timestamp":1768467602378},"impliedVol":0.342,"impliedVolPercentile":0.51},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.011526,"change":-0.6646,"latestPrice":56.9954,"close":56.9954,"volume":6220754,"market":"US","high":57.862,"low":56.63,"preClose":57.66,"open":57.74,"turnoverRate":0.006682,"peRate":11.447749,"amplitude":0.021367,"marketValue":53327857322.0162,"askSize":3010,"bidSize":516,"askPrice":57,"bidPrice":56.99,"week52High":93.245,"week52Low":55.85,"changeRate5Day":-0.021874,"changeRate20Day":-0.070677,"changeRate60Day":-0.176367,"changeRateWTD":-0.011526,"changeRateMTD":-0.023717,"changeRateQTD":-0.023717,"changeRateYTD":-0.023717,"amount":354292092.065048,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":14.142337,"pbRate":2.640254,"volumeRatio":1.11485,"committee":-0.429664,"roa":0.046995,"roe":0.243584,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002456,"floatMarketCap":53061860588.151794,"shortable":3,"shares":935651953,"floatShares":930984967,"preHourTrading":{"tag":"盘前","latestPrice":57.72,"preClose":57.66,"latestTime":"09:29 EST","volume":63696,"amount":3686848.6872,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":57.64,"preClose":57.66,"latestTime":"19:59 EST","volume":395549,"amount":22809290.6939,"timestamp":1768438770711},"overnightTrading":{"tag":"夜盘","latestPrice":57.849998474121094,"preClose":57.65999984741211,"latestTime":"20260115 04:00 EST","volume":34950,"amount":2017785,"timestamp":1768467602423},"impliedVol":0.4757,"impliedVolPercentile":0.8008},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.013912,"change":-0.415,"latestPrice":29.415,"close":29.415,"volume":4962606,"market":"US","high":29.79,"low":29.055,"preClose":29.83,"open":29.71,"turnoverRate":0.003976,"peRate":9.843672,"amplitude":0.02464,"marketValue":41739885000,"askSize":549,"bidSize":500,"askPrice":29.42,"bidPrice":29.41,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.008595,"changeRate20Day":0.019584,"changeRate60Day":-0.128703,"changeRateWTD":-0.001188,"changeRateMTD":0.024913,"changeRateQTD":0.024913,"changeRateYTD":0.024913,"amount":145359533.251225,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.760077,"pbRate":0.179965,"volumeRatio":1.327007,"committee":-0.046711,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0202,"divideRate":0.034683,"floatMarketCap":36709920000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":29.72,"preClose":29.83,"latestTime":"09:29 EST","volume":77159,"amount":2292182.937294,"timestamp":1768487360118},"postHourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.83,"latestTime":"19:59 EST","volume":74592,"amount":2226322.4135,"timestamp":1768438794800},"overnightTrading":{"tag":"夜盘","latestPrice":29.6200008392334,"preClose":29.829999923706055,"latestTime":"20260115 04:00 EST","volume":130545,"amount":3864428,"timestamp":1768467602425},"impliedVol":0.3156,"impliedVolPercentile":0.0359},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.022222,"change":-2.39,"latestPrice":105.16,"close":105.16,"volume":1104035,"market":"US","high":108.32,"low":104.65,"preClose":107.55,"open":107.63,"turnoverRate":0.00854,"peRate":0,"amplitude":0.034124,"marketValue":15537576238.36,"askSize":583,"bidSize":2,"askPrice":105.16,"bidPrice":105.08,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.033989,"changeRate20Day":-0.05338,"changeRate60Day":0.092231,"changeRateWTD":-0.054061,"changeRateMTD":-0.030694,"changeRateQTD":-0.030694,"changeRateYTD":-0.030694,"amount":117146636.011391,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.918883,"volumeRatio":0.891697,"committee":-0.993162,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13594845455.84,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":107.55,"preClose":107.55,"latestTime":"09:29 EST","volume":5606,"amount":603899.95916,"timestamp":1768487399914},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107.55,"latestTime":"19:59 EST","volume":87210,"amount":9378512.3254,"timestamp":1768438795595},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":107.55000305175781,"latestTime":"20260115 04:00 EST","volume":430,"amount":46119,"timestamp":1768467602389},"impliedVol":0.6937,"impliedVolPercentile":0.6972}]}}}