US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home Stay Economy

2,440.77

-10.8271-0.44%

Number of Gainers:5

Number of Losers:12

Number of Flat:- -

PE:- -

High:2,475.15

Open:2,460.33

Low:2,433.48

Close:2,451.60

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	0.98	+2.08%	+0.0200	75.50K	73.08K	39.99M
JD.com US JD	32.94	+1.11%	+0.3600	8.39M	276.21M	47.48B
Walt Disney US DIS	119.42	+0.65%	+0.7700	6.98M	831.98M	214.69B
Logitech International SA US LOGI	88.42	+0.59%	+0.5200	431.70K	38.15M	13.08B
eBay US EBAY	74.52	+0.23%	+0.1700	4.79M	357.38M	34.34B
Roku Inc US ROKU	83.63	-0.07%	-0.0600	3.21M	270.03M	12.27B
Netflix US NFLX	1275.25	-0.30%	-3.8600	2.15M	2.76B	542.71B
Amazon.com US AMZN	211.99	-0.37%	-0.7800	31.76M	6.76B	2.25T
Shopify US SHOP	113.89	-0.46%	-0.5300	9.13M	1.04B	147.76B
Meta Platforms, Inc. US META	708.68	-0.49%	-3.5200	9.32M	6.62B	1.78T
Take-Two US TTWO	241.64	-0.58%	-1.4100	1.53M	369.75M	44.19B
PayPal US PYPL	73.07	-0.69%	-0.5100	7.85M	574.29M	71.06B
Wayfair US W	50.11	-1.14%	-0.5800	3.16M	157.59M	6.43B
fuboTV Inc. US FUBO	3.38	-1.17%	-0.0400	9.03M	30.92M	1.15B
Domino's Pizza US DPZ	453.13	-1.49%	-6.8400	571.30K	259.84M	15.52B
Alibaba US BABA	114.55	-2.10%	-2.4600	12.83M	1.48B	273.32B
ConAgra US CAG	20.45	-4.71%	-1.0100	11.49M	237.79M	9.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2440.7705,"timestamp":1750881599999,"preClose":2451.5977,"halted":0,"volume":122810356,"delay":0,"changeRate":-0.004416,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.827148,"latestTime":"06-25 16:00:00 EDT","open":2460.328,"high":2475.1465,"low":2433.4824,"amount":22064502706.202747,"amplitude":0.016995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.418757,"peRate":29.879394,"turnoverRate":0.005702,"increases":5,"decrements":12,"flats":0,"marketCap":5466637862644,"floatMarketCap":4956235102700},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2475.1465,"amplitude":0.016995,"preClose":2451.5977,"low":2433.4824,"pbRate":"6.418757","latestPrice":2440.7705,"volume":122810356,"delay":0,"open":2460.328,"prevYearClose":2220.3975,"prevWeekClose":2381.7583,"prevMonthClose":2312.2527,"prevQuarterClose":2112.8123,"fiveDayClose":2425.1206,"twentyDayClose":2318.1223,"sixtyDayClose":2126.0212,"secType":"PLATE","market":"US","turnoverRate":0.005702,"peRate":29.879394,"marketCap":5466637862644,"floatMarketCap":4956235102700,"timestamp":1750881599999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":5,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.020833,"change":0.02,"latestPrice":0.98,"close":0.98,"volume":75502,"market":"US","high":1.0099,"low":0.93,"preClose":0.96,"open":0.9591,"turnoverRate":0.00217,"peRate":0,"amplitude":0.083229,"marketValue":39993842.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":0.485,"changeRate5Day":0.154299,"changeRate20Day":0.063368,"changeRate60Day":0.555556,"changeRateWTD":-0.039216,"changeRateMTD":0.035831,"changeRateQTD":0.501225,"changeRateYTD":-0.294964,"amount":73082.141876,"eps":-0.233781,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":2.834774,"volumeRatio":0.297825,"roa":-0.357417,"roe":-0.857161,"changeRate5Min":0.002968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34096493.2,"shortable":3,"shares":40810043,"floatShares":34792340,"hourTrading":{"tag":"盘后","latestPrice":0.9503,"preClose":0.98,"latestTime":"19:14 EDT","volume":1670,"amount":1620.0668,"timestamp":1750893292150},"preHourTrading":{"tag":"盘前","latestPrice":0.9591,"preClose":0.9707,"latestTime":"08:52 EDT","volume":150,"amount":143.865,"timestamp":1750855952991},"postHourTrading":{"tag":"盘后","latestPrice":0.9503,"preClose":0.98,"latestTime":"19:14 EDT","volume":1670,"amount":1620.0668,"timestamp":1750893292150},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20250625 22:55 EDT","volume":0,"amount":0,"timestamp":1750906532298},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"JD.com","changeRate":0.01105,"change":0.36,"latestPrice":32.94,"close":32.94,"volume":8387230,"market":"US","high":33.275,"low":32.76,"preClose":32.58,"open":33.03,"turnoverRate":0.006634,"peRate":8.085098,"amplitude":0.015807,"marketValue":47483010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.006934,"changeRate20Day":0.012293,"changeRate60Day":-0.207792,"changeRateWTD":0.04771,"changeRateMTD":0.016353,"changeRateQTD":-0.19893,"changeRateYTD":-0.049899,"amount":276213114.906082,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.69002,"pbRate":0.20264,"volumeRatio":0.769891,"roa":0.041419,"roe":0.162826,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.030358,"floatMarketCap":41646488600.52,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘后","latestPrice":32.95,"preClose":32.94,"latestTime":"19:59 EDT","volume":87240,"amount":2882021.6071,"timestamp":1750895971784},"preHourTrading":{"tag":"盘前","latestPrice":33.026,"preClose":32.58,"latestTime":"09:29 EDT","volume":135442,"amount":4425713.62736,"timestamp":1750858191586},"postHourTrading":{"tag":"盘后","latestPrice":32.95,"preClose":32.94,"latestTime":"19:59 EDT","volume":87240,"amount":2882021.6071,"timestamp":1750895971784},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":32.94,"latestTime":"20250625 22:56 EDT","volume":46442,"amount":1525836.58414,"timestamp":1750906594574},"impliedVol":0.3963,"impliedVolPercentile":0.012},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.00649,"change":0.77,"latestPrice":119.42,"close":119.42,"volume":6976323,"market":"US","high":119.72,"low":118.63,"preClose":118.65,"open":118.77,"turnoverRate":0.003886,"peRate":24.375423,"amplitude":0.009187,"marketValue":214686864459.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.5,"week52Low":80.1,"changeRate5Day":0.01092,"changeRate20Day":0.062834,"changeRate60Day":0.217702,"changeRateWTD":0.015217,"changeRateMTD":0.05644,"changeRateQTD":0.209929,"changeRateYTD":0.072474,"amount":831982617.027054,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.833778,"pbRate":2.05759,"volumeRatio":0.67994,"roa":0.044811,"roe":0.088938,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.007955,"floatMarketCap":214405667499.24,"shortable":3,"shares":1797746311,"floatShares":1795391622,"hourTrading":{"tag":"盘后","latestPrice":119.35,"preClose":119.42,"latestTime":"19:59 EDT","volume":702441,"amount":83880111.621,"timestamp":1750895973811},"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":118.675,"latestTime":"09:29 EDT","volume":13788,"amount":1637203.80348,"timestamp":1750858172245},"postHourTrading":{"tag":"盘后","latestPrice":119.35,"preClose":119.42,"latestTime":"19:59 EDT","volume":702441,"amount":83880111.621,"timestamp":1750895973811},"overnightTrading":{"tag":"夜盘","latestPrice":119.5,"preClose":119.42,"latestTime":"20250625 22:57 EDT","volume":188,"amount":22480,"timestamp":1750906628517},"impliedVol":0.2649,"impliedVolPercentile":0.296},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.005916,"change":0.52,"latestPrice":88.42,"close":88.42,"volume":431696,"market":"US","high":88.67,"low":87.965,"preClose":87.9,"open":88.48,"turnoverRate":0.002929,"peRate":21.4092,"amplitude":0.00802,"marketValue":13079150858.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.65,"week52Low":64.73,"changeRate5Day":0.037793,"changeRate20Day":0.033789,"changeRate60Day":0.016906,"changeRateWTD":0.056897,"changeRateMTD":0.068391,"changeRateQTD":0.047506,"changeRateYTD":0.07371,"amount":38145024.410767,"eps":4.13,"lyrEps":4.173411,"lyrPeRate":21.186507,"pbRate":6.147893,"volumeRatio":0.905861,"roa":0.116908,"roe":0.28962,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.016173,"floatMarketCap":13031156835.86,"shortable":3,"shares":147920729,"floatShares":147377933,"hourTrading":{"tag":"盘后","latestPrice":88.42,"preClose":88.42,"latestTime":"16:05 EDT","volume":1295,"amount":114502.75,"timestamp":1750881921826},"preHourTrading":{"tag":"盘前","latestPrice":88.46,"preClose":87.9,"latestTime":"09:28 EDT","volume":751,"amount":66382.15168,"timestamp":1750858080498},"postHourTrading":{"tag":"盘后","latestPrice":88.42,"preClose":88.42,"latestTime":"16:05 EDT","volume":1295,"amount":114502.75,"timestamp":1750881921826},"overnightTrading":{"tag":"夜盘","latestPrice":88.41999816894531,"preClose":88.41999816894531,"latestTime":"20250625 22:55 EDT","volume":0,"amount":0,"timestamp":1750906532307},"impliedVol":0.3229,"impliedVolPercentile":0.552},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.002286,"change":0.17,"latestPrice":74.52,"close":74.52,"volume":4787772,"market":"US","high":75.46,"low":74.0401,"preClose":74.35,"open":74.225,"turnoverRate":0.010433,"peRate":17.949569,"amplitude":0.019098,"marketValue":34342064401.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.84,"week52Low":52.025,"changeRate5Day":-0.037209,"changeRate20Day":0.028713,"changeRate60Day":0.109589,"changeRateWTD":-0.039938,"changeRateMTD":0.01845,"changeRateQTD":0.100251,"changeRateYTD":0.202906,"amount":357378731.948181,"eps":4.151632,"lyrEps":3.981854,"lyrPeRate":18.7149,"pbRate":6.937791,"volumeRatio":0.63241,"roa":0.067775,"roe":0.364786,"changeRate5Min":0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.01503,"floatMarketCap":34199077735.44,"shortable":3,"shares":460843591,"floatShares":458924822,"hourTrading":{"tag":"盘后","latestPrice":74.52,"preClose":74.52,"latestTime":"19:59 EDT","volume":350534,"amount":26121784.9494,"timestamp":1750895989250},"preHourTrading":{"tag":"盘前","latestPrice":74.37,"preClose":74.35,"latestTime":"09:28 EDT","volume":968,"amount":71902.73992,"timestamp":1750858081079},"postHourTrading":{"tag":"盘后","latestPrice":74.52,"preClose":74.52,"latestTime":"19:59 EDT","volume":350534,"amount":26121784.9494,"timestamp":1750895989250},"overnightTrading":{"tag":"夜盘","latestPrice":74.5199966430664,"preClose":74.5199966430664,"latestTime":"20250625 22:55 EDT","volume":0,"amount":0,"timestamp":1750906532291},"impliedVol":0.2671,"impliedVolPercentile":0.096},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.000717,"change":-0.06,"latestPrice":83.63,"close":83.63,"volume":3207493,"market":"US","high":85.3,"low":83.3,"preClose":83.69,"open":84.25,"turnoverRate":0.024952,"peRate":0,"amplitude":0.023898,"marketValue":12265469759.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.96,"week52Low":48.3301,"changeRate5Day":0.037207,"changeRate20Day":0.161851,"changeRate60Day":0.153676,"changeRateWTD":0.032597,"changeRateMTD":0.154154,"changeRateQTD":0.187252,"changeRateYTD":0.124966,"amount":270027023.896919,"eps":-0.729557,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.856248,"volumeRatio":0.80602,"roa":-0.025744,"roe":-0.043413,"changeRate5Min":-0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10750464640.349998,"shortable":3,"shares":146663515,"floatShares":128547945,"hourTrading":{"tag":"盘后","latestPrice":83.81,"preClose":83.63,"latestTime":"19:42 EDT","volume":253412,"amount":21192768.31,"timestamp":1750894964626},"preHourTrading":{"tag":"盘前","latestPrice":84.4497,"preClose":83.69,"latestTime":"09:27 EDT","volume":7199,"amount":605312.29317,"timestamp":1750858029703},"postHourTrading":{"tag":"盘后","latestPrice":83.81,"preClose":83.63,"latestTime":"19:42 EDT","volume":253412,"amount":21192768.31,"timestamp":1750894964626},"overnightTrading":{"tag":"夜盘","latestPrice":83.93000030517578,"preClose":83.62999725341797,"latestTime":"20250625 22:35 EDT","volume":43,"amount":3627,"timestamp":1750905343790},"impliedVol":0.516,"impliedVolPercentile":0.188},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.003018,"change":-3.86,"latestPrice":1275.25,"close":1275.25,"volume":2146494,"market":"US","high":1297.9999,"low":1273.81,"preClose":1279.11,"open":1286.84,"turnoverRate":0.005079,"peRate":60.286593,"amplitude":0.018912,"marketValue":542709756966.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1297.9999,"week52Low":587.04,"changeRate5Day":0.044713,"changeRate20Day":0.05256,"changeRate60Day":0.365583,"changeRateWTD":0.035601,"changeRateMTD":0.056344,"changeRateQTD":0.367516,"changeRateYTD":0.430743,"amount":2755114136.885742,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":62.875038,"pbRate":22.586487,"volumeRatio":0.722628,"roa":0.137888,"roe":0.408418,"changeRate5Min":0.000326,"earningDate":1752681600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":538985953002,"shortable":3,"shares":425571266,"floatShares":422651208,"hourTrading":{"tag":"盘后","latestPrice":1277.4,"preClose":1275.25,"latestTime":"19:59 EDT","volume":104091,"amount":132747869.2724,"timestamp":1750895987330},"preHourTrading":{"tag":"盘前","latestPrice":1285.53,"preClose":1279.11,"latestTime":"09:29 EDT","volume":17053,"amount":21860169.0774,"timestamp":1750858199996},"postHourTrading":{"tag":"盘后","latestPrice":1277.4,"preClose":1275.25,"latestTime":"19:59 EDT","volume":104091,"amount":132747869.2724,"timestamp":1750895987330},"overnightTrading":{"tag":"夜盘","latestPrice":1279.8399658203125,"preClose":1275.25,"latestTime":"20250625 22:30 EDT","volume":158,"amount":202057,"timestamp":1750905032360},"impliedVol":0.4371,"impliedVolPercentile":0.68},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003666,"change":-0.78,"latestPrice":211.99,"close":211.99,"volume":31755698,"market":"US","high":216.03,"low":211.11,"preClose":212.77,"open":214.615,"turnoverRate":0.003318,"peRate":34.5388,"amplitude":0.023124,"marketValue":2250560546759.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.013174,"changeRate20Day":0.028978,"changeRate60Day":0.09999,"changeRateWTD":0.010969,"changeRateMTD":0.034047,"changeRateQTD":0.114212,"changeRateYTD":-0.03373,"amount":6757931467.511932,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.472515,"pbRate":7.357971,"volumeRatio":0.697964,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2029106289036.24,"shortable":3,"shares":10616352407,"floatShares":9571707576,"hourTrading":{"tag":"盘后","latestPrice":212.1991,"preClose":211.99,"latestTime":"19:59 EDT","volume":2572608,"amount":545374419.390504,"timestamp":1750895996292},"preHourTrading":{"tag":"盘前","latestPrice":214.5,"preClose":212.77,"latestTime":"09:29 EDT","volume":241433,"amount":51646417.84295,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":212.1991,"preClose":211.99,"latestTime":"19:59 EDT","volume":2572608,"amount":545374419.390504,"timestamp":1750895996292},"overnightTrading":{"tag":"夜盘","latestPrice":212.33,"preClose":211.99,"latestTime":"20250625 22:57 EDT","volume":24807,"amount":5264348.54154,"timestamp":1750906630370},"impliedVol":0.3116,"impliedVolPercentile":0.312},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.004632,"change":-0.53,"latestPrice":113.89,"close":113.89,"volume":9134688,"market":"US","high":114.5,"low":112.86,"preClose":114.42,"open":114.28,"turnoverRate":0.007518,"peRate":92.719463,"amplitude":0.014333,"marketValue":147758707398.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.38,"week52Low":48.56,"changeRate5Day":0.069089,"changeRate20Day":0.066985,"changeRate60Day":0.17801,"changeRateWTD":0.070395,"changeRateMTD":0.062209,"changeRateQTD":0.192815,"changeRateYTD":0.071099,"amount":1038644592.572022,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":72.75717,"pbRate":13.370619,"volumeRatio":1.172083,"roa":0.070781,"roe":0.161452,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138382885463.76,"shortable":3,"shares":1297380871,"floatShares":1215057384,"hourTrading":{"tag":"盘后","latestPrice":113.82,"preClose":113.89,"latestTime":"19:59 EDT","volume":364399,"amount":41491960.8997,"timestamp":1750895996918},"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":114.42,"latestTime":"09:29 EDT","volume":78949,"amount":8971515.67065,"timestamp":1750858199535},"postHourTrading":{"tag":"盘后","latestPrice":113.82,"preClose":113.89,"latestTime":"19:59 EDT","volume":364399,"amount":41491960.8997,"timestamp":1750895996918},"overnightTrading":{"tag":"夜盘","latestPrice":113.83999633789062,"preClose":113.88999938964844,"latestTime":"20250625 22:14 EDT","volume":226,"amount":25724,"timestamp":1750904054650},"impliedVol":0.5054,"impliedVolPercentile":0.42},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.004942,"change":-3.52,"latestPrice":708.68,"close":708.68,"volume":9320368,"market":"US","high":716.58,"low":705.38,"preClose":712.2,"open":713.315,"turnoverRate":0.004302,"peRate":27.697102,"amplitude":0.015726,"marketValue":1781853434821.3198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":740.91,"week52Low":442.65,"changeRate5Day":0.016422,"changeRate20Day":0.103313,"changeRate60Day":0.228769,"changeRateWTD":0.038587,"changeRateMTD":0.094503,"changeRateQTD":0.229579,"changeRateYTD":0.210364,"amount":6622977044.65625,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":28.797228,"pbRate":9.630131,"volumeRatio":0.689619,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.002857,"floatMarketCap":1535509524439.7998,"shortable":3,"shares":2514327249,"floatShares":2166717735,"hourTrading":{"tag":"盘后","latestPrice":708.8,"preClose":708.68,"latestTime":"19:59 EDT","volume":687938,"amount":487535840.2052,"timestamp":1750895994291},"preHourTrading":{"tag":"盘前","latestPrice":713.26,"preClose":712.2,"latestTime":"09:29 EDT","volume":112849,"amount":80667737.821,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":708.8,"preClose":708.68,"latestTime":"19:59 EDT","volume":687938,"amount":487535840.2052,"timestamp":1750895994291},"overnightTrading":{"tag":"夜盘","latestPrice":708.93,"preClose":708.68,"latestTime":"20250625 22:57 EDT","volume":1679,"amount":1190113.9848999998,"timestamp":1750906643465},"impliedVol":0.3301,"impliedVolPercentile":0.352},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.005801,"change":-1.41,"latestPrice":241.64,"close":241.64,"volume":1526915,"market":"US","high":244.44,"low":240.81,"preClose":243.05,"open":243.47,"turnoverRate":0.00896,"peRate":0,"amplitude":0.014935,"marketValue":44192913269.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.075,"week52Low":135.24,"changeRate5Day":0.017346,"changeRate20Day":0.067928,"changeRate60Day":0.148097,"changeRateWTD":0.013718,"changeRateMTD":0.067881,"changeRateQTD":0.165935,"changeRateYTD":0.31269,"amount":369749633.983612,"eps":-25.58,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":20.673113,"volumeRatio":0.673555,"roa":-0.026363,"roe":-1.147611,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41179106697.119995,"shortable":3,"shares":182887408,"floatShares":170415108,"hourTrading":{"tag":"盘后","latestPrice":241.64,"preClose":241.64,"latestTime":"19:59 EDT","volume":316763,"amount":76542681.6442,"timestamp":1750895984024},"preHourTrading":{"tag":"盘前","latestPrice":243.74,"preClose":243.05,"latestTime":"09:23 EDT","volume":784,"amount":191295.4512,"timestamp":1750857829298},"postHourTrading":{"tag":"盘后","latestPrice":241.64,"preClose":241.64,"latestTime":"19:59 EDT","volume":316763,"amount":76542681.6442,"timestamp":1750895984024},"overnightTrading":{"tag":"夜盘","latestPrice":241.88999938964844,"preClose":241.63999938964844,"latestTime":"20250625 22:40 EDT","volume":41,"amount":9915,"timestamp":1750905655106},"impliedVol":0.2748,"impliedVolPercentile":0.232},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.006931,"change":-0.51,"latestPrice":73.07,"close":73.07,"volume":7851866,"market":"US","high":74.2499,"low":72.415,"preClose":73.58,"open":74.14,"turnoverRate":0.008099,"peRate":16.412195,"amplitude":0.024937,"marketValue":71062973815.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.033961,"changeRate20Day":0.022244,"changeRate60Day":0.121566,"changeRateWTD":0.043112,"changeRateMTD":0.039698,"changeRateQTD":0.119847,"changeRateYTD":-0.143878,"amount":574285773.972519,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":18.130947,"pbRate":3.50859,"volumeRatio":0.583792,"roa":0.04448,"roe":0.221994,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70837796553.48,"shortable":3,"shares":972532829,"floatShares":969451164,"hourTrading":{"tag":"盘后","latestPrice":73.15,"preClose":73.07,"latestTime":"19:56 EDT","volume":814491,"amount":59516162.0643,"timestamp":1750895774821},"preHourTrading":{"tag":"盘前","latestPrice":74.24,"preClose":73.58,"latestTime":"09:29 EDT","volume":25731,"amount":1901733.18075,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":73.15,"preClose":73.07,"latestTime":"19:56 EDT","volume":814491,"amount":59516162.0643,"timestamp":1750895774821},"overnightTrading":{"tag":"夜盘","latestPrice":73.15,"preClose":73.07,"latestTime":"20250625 22:54 EDT","volume":488,"amount":35679.4002,"timestamp":1750906462076},"impliedVol":0.3585,"impliedVolPercentile":0.444},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.011442,"change":-0.58,"latestPrice":50.11,"close":50.11,"volume":3163648,"market":"US","high":51.62,"low":48.775,"preClose":50.69,"open":50.975,"turnoverRate":0.032282,"peRate":0,"amplitude":0.056125,"marketValue":6429888352.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.42,"week52Low":20.41,"changeRate5Day":0.037689,"changeRate20Day":0.221004,"changeRate60Day":0.480355,"changeRateWTD":0.013142,"changeRateMTD":0.215082,"changeRateQTD":0.564471,"changeRateYTD":0.130641,"amount":157590084.921875,"eps":-2.878236,"lyrEps":-4,"lyrPeRate":0,"pbRate":-2.289031,"volumeRatio":0.811766,"roa":-0.044488,"roe":-0.37037,"changeRate5Min":-0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4910853561.48,"shortable":3,"shares":128315473,"floatShares":98001468,"hourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.11,"latestTime":"19:14 EDT","volume":41719,"amount":2090193.84,"timestamp":1750893272606},"preHourTrading":{"tag":"盘前","latestPrice":50.96,"preClose":50.68,"latestTime":"09:29 EDT","volume":8756,"amount":445559.82988,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.11,"latestTime":"19:14 EDT","volume":41719,"amount":2090193.84,"timestamp":1750893272606},"overnightTrading":{"tag":"夜盘","latestPrice":49.060001373291016,"preClose":50.11000061035156,"latestTime":"20250625 22:33 EDT","volume":501,"amount":24217,"timestamp":1750905205222},"impliedVol":0.6066,"impliedVolPercentile":0.008},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.011696,"change":-0.04,"latestPrice":3.38,"close":3.38,"volume":9030668,"market":"US","high":3.55,"low":3.36,"preClose":3.42,"open":3.48,"turnoverRate":0.026839,"peRate":15.441969,"amplitude":0.055556,"marketValue":1154404513.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.11,"changeRate5Day":0.059561,"changeRate20Day":-0.066298,"changeRate60Day":0.165517,"changeRateWTD":0.083333,"changeRateMTD":-0.076503,"changeRateQTD":0.157534,"changeRateYTD":1.68254,"amount":30916785.267937,"eps":0.218884,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":2.883193,"volumeRatio":0.919241,"roa":-0.081763,"roe":0.214478,"changeRate5Min":-0.007342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1137287808.54,"shortable":3,"shares":341539797,"floatShares":336475683,"hourTrading":{"tag":"盘后","latestPrice":3.3799,"preClose":3.38,"latestTime":"19:59 EDT","volume":127886,"amount":432503.8732,"timestamp":1750895962017},"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.43,"latestTime":"09:29 EDT","volume":107336,"amount":369597.905795,"timestamp":1750858170070},"postHourTrading":{"tag":"盘后","latestPrice":3.3799,"preClose":3.38,"latestTime":"19:59 EDT","volume":127886,"amount":432503.8732,"timestamp":1750895962017},"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.380000114440918,"latestTime":"20250625 22:36 EDT","volume":252,"amount":860,"timestamp":1750905395720},"impliedVol":0.8068,"impliedVolPercentile":0.096},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.014871,"change":-6.84,"latestPrice":453.13,"close":453.13,"volume":571303,"market":"US","high":465,"low":451.81,"preClose":459.97,"open":459.66,"turnoverRate":0.018256,"peRate":25.976238,"amplitude":0.028676,"marketValue":15515840473.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":532.76,"week52Low":396.06,"changeRate5Day":-0.012315,"changeRate20Day":-0.064863,"changeRate60Day":0.013442,"changeRateWTD":0.013079,"changeRateMTD":-0.043666,"changeRateQTD":-0.013756,"changeRateYTD":0.079498,"amount":259844602.557739,"eps":17.444019,"lyrEps":16.83133,"lyrPeRate":26.921818,"pbRate":-3.965519,"volumeRatio":0.968951,"roa":0.303222,"roe":-0.130775,"changeRate5Min":-0.000838,"earningDate":1753027200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.27,"divideRate":0.013837,"floatMarketCap":14180264720.16,"shortable":3,"shares":34241477,"floatShares":31294032,"hourTrading":{"tag":"盘后","latestPrice":453.13,"preClose":453.13,"latestTime":"19:46 EDT","volume":44461,"amount":20146594.425,"timestamp":1750895182631},"preHourTrading":{"tag":"盘前","latestPrice":459.12,"preClose":459.97,"latestTime":"09:29 EDT","volume":112,"amount":51483.34912,"timestamp":1750858199967},"postHourTrading":{"tag":"盘后","latestPrice":453.13,"preClose":453.13,"latestTime":"19:46 EDT","volume":44461,"amount":20146594.425,"timestamp":1750895182631},"overnightTrading":{"tag":"夜盘","latestPrice":453.1300048828125,"preClose":453.1300048828125,"latestTime":"20250625 22:55 EDT","volume":0,"amount":0,"timestamp":1750906532275},"impliedVol":0.2872,"impliedVolPercentile":0.2},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.021024,"change":-2.46,"latestPrice":114.55,"close":114.55,"volume":12829715,"market":"US","high":117.45,"low":114.17,"preClose":117.01,"open":117.2,"turnoverRate":0.0057,"peRate":15.51113,"amplitude":0.028032,"marketValue":273316133673.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":71.8,"changeRate5Day":-0.004173,"changeRate20Day":-0.041583,"changeRate60Day":-0.135015,"changeRateWTD":0.013627,"changeRateMTD":0.006237,"changeRateQTD":-0.133706,"changeRateYTD":0.350985,"amount":1477897481.259041,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.080407,"pbRate":0.270648,"volumeRatio":0.963091,"roa":0.051732,"roe":0.114382,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008695,"floatMarketCap":257852050114.55,"shortable":3,"shares":2385998548,"floatShares":2251000001,"hourTrading":{"tag":"盘后","latestPrice":114.85,"preClose":114.55,"latestTime":"19:59 EDT","volume":1927107,"amount":220770174.5747,"timestamp":1750895988262},"preHourTrading":{"tag":"盘前","latestPrice":116.85,"preClose":116.99,"latestTime":"09:29 EDT","volume":145091,"amount":17009007.77363,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":114.85,"preClose":114.55,"latestTime":"19:59 EDT","volume":1927107,"amount":220770174.5747,"timestamp":1750895988262},"overnightTrading":{"tag":"夜盘","latestPrice":115.2,"preClose":114.55,"latestTime":"20250625 22:57 EDT","volume":55294,"amount":6352616.24259,"timestamp":1750906634086},"impliedVol":0.3881,"impliedVolPercentile":0.368},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.047064,"change":-1.01,"latestPrice":20.45,"close":20.45,"volume":11487348,"market":"US","high":21.185,"low":20.45,"preClose":21.46,"open":21.18,"turnoverRate":0.02421,"peRate":30.098273,"amplitude":0.03425,"marketValue":9762062511.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.24,"week52Low":20.45,"changeRate5Day":-0.051044,"changeRate20Day":-0.106987,"changeRate60Day":-0.229755,"changeRateWTD":-0.048395,"changeRateMTD":-0.106597,"changeRateQTD":-0.233221,"changeRateYTD":-0.263063,"amount":237790456.774544,"eps":0.679441,"lyrEps":0.725449,"lyrPeRate":28.189439,"pbRate":1.111966,"volumeRatio":1.314345,"roa":0.051327,"roe":0.036579,"changeRate5Min":-0.001709,"earningDate":1752076800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.06846,"floatMarketCap":9703189456.4,"shortable":3,"shares":477362470,"floatShares":474483592,"hourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.45,"latestTime":"19:59 EDT","volume":880624,"amount":18009494.1897,"timestamp":1750895961910},"preHourTrading":{"tag":"盘前","latestPrice":21.14,"preClose":21.45,"latestTime":"09:29 EDT","volume":10051,"amount":213905.361898,"timestamp":1750858199422},"postHourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.45,"latestTime":"19:59 EDT","volume":880624,"amount":18009494.1897,"timestamp":1750895961910},"overnightTrading":{"tag":"夜盘","latestPrice":20.65,"preClose":20.45,"latestTime":"20250625 22:51 EDT","volume":5,"amount":103.25,"timestamp":1750906300811},"impliedVol":0.3434,"impliedVolPercentile":0.984}]}}}