US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home Stay Economy

2,355.88

+14.910.64%

Number of Gainers:11

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,368.96

Open:2,345.17

Low:2,345.17

Close:2,341.08

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	118.2	+2.83%	+3.26	3.93M	463.09M	282.03B
JD.com US JD	32.96	+1.70%	+0.5500	1.98M	65.23M	47.51B
Meta Platforms, Inc. US META	677.44	+1.59%	+10.59	3.48M	2.36B	1.70T
Netflix US NFLX	1227.1	+0.75%	+9.16	355.59K	435.51M	522.22B
Domino's Pizza US DPZ	467.98	+0.74%	+3.45	41.69K	19.46M	16.02B
Mega Matrix US MPU	0.8601	+0.66%	+0.0056	129.23K	110.09K	35.10M
Logitech International SA US LOGI	83.84	+0.65%	+0.5400	77.59K	6.50M	12.40B
eBay US EBAY	76.44	+0.65%	+0.4900	683.00K	52.14M	35.23B
Roku Inc US ROKU	73.43	+0.63%	+0.4600	569.82K	41.98M	10.77B
PayPal US PYPL	71.705	+0.53%	+0.3750	842.84K	60.51M	69.74B
ConAgra US CAG	22.745	+0.29%	+0.0650	355.06K	8.05M	10.86B
Take-Two US TTWO	229.66	+0.00%	+0.0100	236.77K	54.19M	42.00B
Amazon.com US AMZN	205.4297	-0.14%	-0.2803	5.08M	1.05B	2.18T
Walt Disney US DIS	113.14	-0.40%	-0.4600	555.17K	63.02M	203.40B
Wayfair US W	42.72	-0.67%	-0.2900	316.18K	13.66M	5.48B
fuboTV Inc. US FUBO	3.465	-0.72%	-0.0250	1.19M	4.17M	1.18B
Shopify US SHOP	103.21	-1.81%	-1.9000	1.38M	144.81M	133.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2355.9846,"timestamp":1749046052971,"preClose":2341.0767,"halted":0,"volume":21204958,"delay":0,"changeRate":0.006368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.907959,"latestTime":"06-04 10:07:33 EDT","open":2345.1702,"high":2368.9568,"low":2345.1702,"amount":4837660251.754683,"amplitude":0.010161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.265827,"peRate":29.162878,"turnoverRate":0.000983,"increases":11,"decrements":6,"flats":0,"marketCap":5277944680640,"floatMarketCap":4786299277700},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2368.9568,"amplitude":0.010161,"preClose":2341.0767,"low":2345.1702,"pbRate":"6.265827","latestPrice":2355.8762,"volume":21216442,"delay":0,"open":2345.1702,"prevYearClose":2220.3975,"prevWeekClose":2312.2527,"prevMonthClose":2312.2527,"prevQuarterClose":2112.8123,"fiveDayClose":2309.257,"twentyDayClose":2125.1714,"sixtyDayClose":2148.257,"secType":"PLATE","market":"US","turnoverRate":0.000985,"peRate":29.162878,"marketCap":5276834877632,"floatMarketCap":4785260286340,"timestamp":1749046055581,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","shortMargin":0.3,"floatShares":2251000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":115.34,"preClose":114.97,"latestTime":"19:59 EDT","volume":2678141,"amount":308036288.2965,"timestamp":1748995165716},"volumeRatio":2.946949,"changeRateMTD":0.038299,"dividePrice":0.996,"high":118.5199,"changeRateQTD":-0.106103,"changeRateWTD":0.038299,"week52Low":71.8,"changeRateYTD":0.394032,"changeRate5Min":-0.002439,"askSize":110,"floatMarketCap":266068200118.2,"latestPrice":118.2,"askPrice":118.21,"peRate":16.005374,"eps":7.38502,"divideRate":0.008426,"bidPrice":118.18,"market":"US","volume":3932069,"preHourTrading":{"tag":"盘前","latestPrice":116.75,"preClose":114.9449,"latestTime":"09:29 EDT","volume":306756,"amount":35606972.64528,"timestamp":1749043778633},"changeRate60Day":-0.108194,"changeRate5Day":0.012506,"roa":0.051732,"roe":0.114382,"lyrEps":7.595949,"shares":2385998548,"amplitude":0.016181,"preClose":114.9449,"low":116.66,"lyrPeRate":15.560926,"pbRate":0.279272,"impliedVol":0.3975,"week52High":148.43,"changeRate":0.028319,"longInitialMargin":0.25,"amount":463085722.792145,"committee":-0.517241,"changeRate20Day":-0.074103,"overnightTrading":{"tag":"夜盘","latestPrice":116.55000305175781,"preClose":114.97000122070312,"latestTime":"20250604 04:00 EDT","volume":335960,"amount":39126870,"timestamp":1749024002198},"bidSize":35,"change":3.255096,"marketValue":282025028373.60004,"shortable":3,"turnoverRate":0.001747,"open":116.83,"impliedVolPercentile":0.412},{"symbol":"JD","shortMargin":0.3,"floatShares":1264313558,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":32.54,"preClose":32.41,"latestTime":"19:58 EDT","volume":390021,"amount":12641397.0673,"timestamp":1748995134308},"volumeRatio":1.802428,"changeRateMTD":0.01697,"dividePrice":1,"high":33.11,"changeRateQTD":-0.198444,"changeRateWTD":0.01697,"week52Low":24.13,"changeRateYTD":-0.049322,"changeRate5Min":0.000753,"askSize":300,"floatMarketCap":41671774871.68,"latestPrice":32.96,"askPrice":32.96,"peRate":8.090007,"eps":4.074162,"divideRate":0.03034,"bidPrice":32.95,"market":"US","volume":1981550,"preHourTrading":{"tag":"盘前","latestPrice":32.76,"preClose":32.41,"latestTime":"09:29 EDT","volume":41586,"amount":1362422.982708,"timestamp":1749043764987},"changeRate60Day":-0.188976,"changeRate5Day":0.043699,"roa":0.041419,"roe":0.162826,"lyrEps":3.790555,"shares":1441500000,"amplitude":0.011108,"preClose":32.41,"low":32.75,"lyrPeRate":8.695297,"pbRate":0.202763,"impliedVol":0.4589,"week52High":47.82,"changeRate":0.01697,"longInitialMargin":0.25,"amount":65229666.797447,"committee":0,"changeRate20Day":-0.032296,"overnightTrading":{"tag":"夜盘","latestPrice":32.709999084472656,"preClose":32.40999984741211,"latestTime":"20250604 04:00 EDT","volume":152766,"amount":4979871,"timestamp":1749024002196},"bidSize":200,"change":0.549999,"marketValue":47511840000,"shortable":3,"turnoverRate":0.001567,"open":32.775,"impliedVolPercentile":0.204},{"symbol":"META","shortMargin":0.3,"floatShares":2166714215,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":667.48,"preClose":666.85,"latestTime":"19:59 EDT","volume":1347928,"amount":899138000.448804,"timestamp":1748995195980},"volumeRatio":2.905421,"changeRateMTD":0.046256,"dividePrice":2.025,"high":682.59,"changeRateQTD":0.175377,"changeRateWTD":0.046256,"week52Low":442.65,"changeRateYTD":0.157008,"changeRate5Min":-0.00419,"askSize":20,"floatMarketCap":1467818877809.6,"latestPrice":677.44,"askPrice":677.49,"peRate":26.47616,"eps":25.586792,"divideRate":0.002989,"bidPrice":677.19,"market":"US","volume":3483085,"preHourTrading":{"tag":"盘前","latestPrice":669.33,"preClose":666.85,"latestTime":"09:29 EDT","volume":58370,"amount":39089169.067,"timestamp":1749043799999},"changeRate60Day":0.132862,"changeRate5Day":0.052612,"roa":0.178796,"roe":0.398346,"lyrEps":24.609312,"shares":2514327249,"amplitude":0.021024,"preClose":666.85,"low":668.57,"lyrPeRate":27.52779,"pbRate":9.205616,"impliedVol":0.3218,"week52High":740.91,"changeRate":0.015881,"longInitialMargin":0.25,"amount":2361712119.450989,"committee":-0.333333,"changeRate20Day":0.153462,"overnightTrading":{"tag":"夜盘","latestPrice":668.9099731445312,"preClose":666.8499755859375,"latestTime":"20250604 04:00 EDT","volume":7015,"amount":4686855,"timestamp":1749024002196},"bidSize":10,"change":10.590027,"marketValue":1703305851562.56,"shortable":3,"turnoverRate":0.001608,"open":669.33,"impliedVolPercentile":0.3},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422603715,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1219.87,"preClose":1217.94,"latestTime":"19:59 EDT","volume":131565,"amount":160282782.2212,"timestamp":1748995199652},"volumeRatio":1.257255,"changeRateMTD":0.016459,"dividePrice":0,"high":1228.72,"changeRateQTD":0.315883,"changeRateWTD":0.016459,"week52Low":587.04,"changeRateYTD":0.376722,"changeRate5Min":0.000285,"askSize":1,"floatMarketCap":518577018676.49994,"latestPrice":1227.1,"askPrice":1227.1,"peRate":58.010334,"eps":21.153128,"divideRate":0,"bidPrice":1226.46,"market":"US","volume":355590,"preHourTrading":{"tag":"盘前","latestPrice":1221.95,"preClose":1217.94,"latestTime":"09:29 EDT","volume":6477,"amount":7891777.587,"timestamp":1749043788974},"changeRate60Day":0.415863,"changeRate5Day":0.015349,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.007258,"preClose":1217.94,"low":1219.88,"lyrPeRate":60.501046,"pbRate":21.733682,"impliedVol":0.3679,"week52High":1229.57,"changeRate":0.007521,"longInitialMargin":0.25,"amount":435508809.093018,"committee":0.818182,"changeRate20Day":0.078589,"overnightTrading":{"tag":"夜盘","latestPrice":1219,"preClose":1217.93994140625,"latestTime":"20250604 04:00 EDT","volume":350,"amount":426350,"timestamp":1749024002196},"bidSize":10,"change":9.160034,"marketValue":522218500508.6,"shortable":3,"turnoverRate":0.000841,"open":1220.735,"impliedVolPercentile":0.508},{"symbol":"DPZ","shortMargin":0.3,"floatShares":31294032,"nameCN":"Domino's Pizza","postHourTrading":{"tag":"盘后","latestPrice":464.53,"preClose":464.53,"latestTime":"19:55 EDT","volume":109550,"amount":50889264.44,"timestamp":1748994951164},"volumeRatio":0.617013,"changeRateMTD":-0.012325,"dividePrice":6.27,"high":470.15,"changeRateQTD":0.018566,"changeRateWTD":-0.012325,"week52Low":396.06,"changeRateYTD":0.114875,"changeRate5Min":-0.003153,"askSize":1,"floatMarketCap":14644981095.36,"latestPrice":467.98,"askPrice":468.7,"peRate":26.827533,"eps":17.444019,"divideRate":0.013398,"bidPrice":467.41,"market":"US","volume":41686,"preHourTrading":{"tag":"盘前","latestPrice":464.99,"preClose":464.53,"latestTime":"09:28 EDT","volume":254,"amount":117729.00762,"timestamp":1749043680045},"changeRate60Day":0.063518,"changeRate5Day":-0.031318,"roa":0.303222,"roe":-0.130775,"lyrEps":16.831329,"shares":34241477,"amplitude":0.013411,"preClose":464.53,"low":463.92,"lyrPeRate":27.804101,"pbRate":-4.095478,"impliedVol":0.3051,"week52High":538.44,"changeRate":0.007427,"longInitialMargin":0.25,"amount":19459970.775024,"committee":0.8,"changeRate20Day":-0.024005,"overnightTrading":{"tag":"夜盘","latestPrice":460,"preClose":464.5299987792969,"latestTime":"20250604 04:00 EDT","volume":38,"amount":17579,"timestamp":1749024002194},"bidSize":9,"change":3.450012,"marketValue":16024326406.460001,"shortable":3,"turnoverRate":0.001332,"open":464,"impliedVolPercentile":0.376},{"symbol":"MPU","shortMargin":0.3,"floatShares":34792340,"nameCN":"Mega Matrix","postHourTrading":{"tag":"盘后","latestPrice":0.8762,"preClose":0.8501,"latestTime":"19:46 EDT","volume":3756,"amount":3232.4477,"timestamp":1748994406003},"volumeRatio":1.522966,"changeRateMTD":-0.090899,"dividePrice":0,"high":0.87,"changeRateQTD":0.317555,"changeRateWTD":-0.090899,"week52Low":0.485,"changeRateYTD":-0.381223,"changeRate5Min":0.011763,"askSize":33,"floatMarketCap":29924891.634,"latestPrice":0.8601,"askPrice":0.8855,"peRate":0,"eps":-0.233781,"divideRate":0,"bidPrice":0.8446,"market":"US","volume":129227,"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.8545,"latestTime":"09:27 EDT","volume":18871,"amount":17048.114239,"timestamp":1749043660540},"changeRate60Day":0.434456,"changeRate5Day":-0.060924,"roa":-0.357417,"roe":-0.857161,"lyrEps":-0.233781,"shares":40810043,"amplitude":0.025161,"preClose":0.8545,"low":0.8485,"lyrPeRate":0,"pbRate":2.487948,"impliedVol":0,"week52High":2.57,"changeRate":0.006554,"longInitialMargin":0.25,"amount":110094.240401,"committee":-0.015385,"changeRate20Day":0.099872,"overnightTrading":{"tag":"夜盘","latestPrice":0.9175000190734863,"preClose":0.8500999808311462,"latestTime":"20250604 04:00 EDT","volume":159,"amount":145,"timestamp":1749024002151},"bidSize":32,"change":0.0056,"marketValue":35100717.9843,"shortable":3,"turnoverRate":0.003714,"open":0.85,"impliedVolPercentile":0},{"symbol":"LOGI","shortMargin":0.3,"floatShares":147377933,"nameCN":"Logitech International SA","postHourTrading":{"tag":"盘后","latestPrice":83.3,"preClose":83.3,"latestTime":"19:31 EDT","volume":2877,"amount":239640.8945,"timestamp":1748993486841},"volumeRatio":1.406161,"changeRateMTD":0.01305,"dividePrice":1.43,"high":84.11,"changeRateQTD":-0.006753,"changeRateWTD":0.01305,"week52Low":64.73,"changeRateYTD":0.018094,"changeRate5Min":-0.002617,"askSize":252,"floatMarketCap":12356165902.720001,"latestPrice":83.84,"askPrice":83.86,"peRate":20.300242,"eps":4.13,"divideRate":0.017056,"bidPrice":83.79,"market":"US","volume":77592,"preHourTrading":{"tag":"盘前","latestPrice":83.64,"preClose":83.3,"latestTime":"09:29 EDT","volume":3998,"amount":334974.30906,"timestamp":1749043770025},"changeRate60Day":-0.108749,"changeRate5Day":-0.009101,"roa":0.116908,"roe":0.28962,"lyrEps":4.173411,"shares":147920729,"amplitude":0.006963,"preClose":83.3,"low":83.53,"lyrPeRate":20.089083,"pbRate":5.829443,"impliedVol":0.3157,"week52High":105.65,"changeRate":0.006483,"longInitialMargin":0.25,"amount":6498750.897766,"committee":0.960784,"changeRate20Day":0.095661,"overnightTrading":{"tag":"夜盘","latestPrice":83.30000305175781,"preClose":83.30000305175781,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.539993,"marketValue":12401673919.36,"shortable":3,"turnoverRate":0.000526,"open":83.64,"impliedVolPercentile":0.536},{"symbol":"EBAY","shortMargin":0.3,"floatShares":458974409,"nameCN":"eBay","postHourTrading":{"tag":"盘后","latestPrice":75.85,"preClose":75.95,"latestTime":"19:26 EDT","volume":119960,"amount":9110581.4899,"timestamp":1748993189391},"volumeRatio":1.149378,"changeRateMTD":0.04469,"dividePrice":1.12,"high":76.93,"changeRateQTD":0.128599,"changeRateWTD":0.04469,"week52Low":51.72,"changeRateYTD":0.233898,"changeRate5Min":0.002426,"askSize":214,"floatMarketCap":35084003823.96,"latestPrice":76.44,"askPrice":76.47,"peRate":18.412037,"eps":4.151632,"divideRate":0.014652,"bidPrice":76.41,"market":"US","volume":682995,"preHourTrading":{"tag":"盘前","latestPrice":76.21,"preClose":75.95,"latestTime":"09:29 EDT","volume":4509,"amount":343543.05468,"timestamp":1749043799999},"changeRate60Day":0.120985,"changeRate5Day":0.055801,"roa":0.067775,"roe":0.364786,"lyrEps":3.981854,"shares":460843591,"amplitude":0.012772,"preClose":75.95,"low":75.96,"lyrPeRate":19.197088,"pbRate":7.116542,"impliedVol":0.272,"week52High":76.93,"changeRate":0.006452,"longInitialMargin":0.25,"amount":52137537.819099,"committee":-0.18232,"changeRate20Day":0.086413,"overnightTrading":{"tag":"夜盘","latestPrice":75.69999694824219,"preClose":75.94999694824219,"latestTime":"20250604 04:00 EDT","volume":29,"amount":2259,"timestamp":1749024002198},"bidSize":148,"change":0.490005,"marketValue":35226884096.04,"shortable":3,"turnoverRate":0.001488,"open":76.27,"impliedVolPercentile":0.112},{"symbol":"ROKU","shortMargin":0.3,"floatShares":128601668,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":72.72,"preClose":72.97,"latestTime":"19:59 EDT","volume":64923,"amount":4733757.1969,"timestamp":1748995160780},"volumeRatio":1.339287,"changeRateMTD":0.013387,"dividePrice":0,"high":74.4382,"changeRateQTD":0.042447,"changeRateWTD":0.013387,"week52Low":48.3301,"changeRateYTD":-0.012241,"changeRate5Min":-0.006763,"askSize":2,"floatMarketCap":9443220481.240002,"latestPrice":73.43,"askPrice":73.56,"peRate":0,"eps":-0.729557,"divideRate":0,"bidPrice":73.4,"market":"US","volume":569822,"preHourTrading":{"tag":"盘前","latestPrice":73.04,"preClose":72.97,"latestTime":"09:29 EDT","volume":7271,"amount":529960.72261,"timestamp":1749043799998},"changeRate60Day":0.032045,"changeRate5Day":-0.007166,"roa":-0.025744,"roe":-0.043413,"lyrEps":-0.8946,"shares":146663515,"amplitude":0.023136,"preClose":72.97,"low":72.75,"lyrPeRate":0,"pbRate":4.263952,"impliedVol":0.5564,"week52High":104.96,"changeRate":0.006304,"longInitialMargin":0.25,"amount":41978794.391418,"committee":0.960784,"changeRate20Day":0.217947,"overnightTrading":{"tag":"夜盘","latestPrice":72.9800033569336,"preClose":72.97000122070312,"latestTime":"20250604 04:00 EDT","volume":865,"amount":63058,"timestamp":1749024002174},"bidSize":100,"change":0.459999,"marketValue":10769501906.45,"shortable":3,"turnoverRate":0.004431,"open":72.88,"impliedVolPercentile":0.396},{"symbol":"PYPL","shortMargin":0.3,"floatShares":969485494,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.33,"latestTime":"19:59 EDT","volume":969372,"amount":69108323.4498,"timestamp":1748995199127},"volumeRatio":1.002973,"changeRateMTD":0.020276,"dividePrice":0,"high":72.05,"changeRateQTD":0.098927,"changeRateWTD":0.020276,"week52Low":55.85,"changeRateYTD":-0.159871,"changeRate5Min":-0.004372,"askSize":250,"floatMarketCap":69516957347.27,"latestPrice":71.705,"askPrice":71.72,"peRate":16.105604,"eps":4.452177,"divideRate":0,"bidPrice":71.7,"market":"US","volume":842839,"preHourTrading":{"tag":"盘前","latestPrice":71.41,"preClose":71.33,"latestTime":"09:29 EDT","volume":27061,"amount":1935878.45238,"timestamp":1749043799999},"changeRate60Day":0.05201,"changeRate5Day":0.003709,"roa":0.04448,"roe":0.221994,"lyrEps":4.030126,"shares":972532829,"amplitude":0.010094,"preClose":71.33,"low":71.33,"lyrPeRate":17.792248,"pbRate":3.443047,"impliedVol":0.324,"week52High":93.66,"changeRate":0.005257,"longInitialMargin":0.25,"amount":60508402.855736,"committee":-0.879699,"changeRate20Day":0.053711,"overnightTrading":{"tag":"夜盘","latestPrice":71.5199966430664,"preClose":71.33000183105469,"latestTime":"20250604 04:00 EDT","volume":2150,"amount":153632,"timestamp":1749024002197},"bidSize":16,"change":0.375,"marketValue":69735466503.44499,"shortable":3,"turnoverRate":0.000869,"open":71.49,"impliedVolPercentile":0.2},{"symbol":"CAG","shortMargin":0.3,"floatShares":474502114,"nameCN":"ConAgra","postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.68,"latestTime":"19:49 EDT","volume":434236,"amount":9848543.06,"timestamp":1748994553099},"volumeRatio":0.578985,"changeRateMTD":-0.006335,"dividePrice":1.4,"high":22.805,"changeRateQTD":-0.147169,"changeRateWTD":-0.006335,"week52Low":21.98,"changeRateYTD":-0.18036,"changeRate5Min":0.00353,"askSize":2,"floatMarketCap":10792550582.93,"latestPrice":22.745,"askPrice":22.75,"peRate":33.47605,"eps":0.679441,"divideRate":0.061552,"bidPrice":22.74,"market":"US","volume":355056,"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":22.68,"latestTime":"09:22 EDT","volume":182,"amount":4135.369602,"timestamp":1749043355560},"changeRate60Day":-0.176503,"changeRate5Day":0.001541,"roa":0.051327,"roe":0.036579,"lyrEps":0.725449,"shares":477362470,"amplitude":0.010802,"preClose":22.68,"low":22.56,"lyrPeRate":31.352997,"pbRate":1.236757,"impliedVol":0.2941,"week52High":33.24,"changeRate":0.002866,"longInitialMargin":0.25,"amount":8050507.83902,"committee":0.990544,"changeRate20Day":-0.02591,"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.68000030517578,"latestTime":"20250604 04:00 EDT","volume":5,"amount":114,"timestamp":1749024002101},"bidSize":421,"change":0.065001,"marketValue":10857609380.15,"shortable":3,"turnoverRate":0.000748,"open":22.71,"impliedVolPercentile":0.868},{"symbol":"TTWO","shortMargin":0.3,"floatShares":170654325,"nameCN":"Take-Two","postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.65,"latestTime":"19:59 EDT","volume":126567,"amount":29031045.9154,"timestamp":1748995198009},"volumeRatio":0.998523,"changeRateMTD":0.014937,"dividePrice":0,"high":230.3999,"changeRateQTD":0.10813,"changeRateWTD":0.014937,"week52Low":135.24,"changeRateYTD":0.24761,"changeRate5Min":-0.000914,"askSize":6,"floatMarketCap":39192472279.5,"latestPrice":229.66,"askPrice":229.67,"peRate":0,"eps":-25.58,"divideRate":0,"bidPrice":229.52,"market":"US","volume":236773,"preHourTrading":{"tag":"盘前","latestPrice":229.5,"preClose":229.65,"latestTime":"09:21 EDT","volume":636,"amount":144847.0602,"timestamp":1749043270149},"changeRate60Day":0.137325,"changeRate5Day":0.005825,"roa":-0.026363,"roe":-1.147611,"lyrEps":-25.579098,"shares":182887408,"amplitude":0.013934,"preClose":229.65,"low":227.2,"lyrPeRate":0,"pbRate":19.648184,"impliedVol":0.2658,"week52High":240.78,"changeRate":0.000044,"longInitialMargin":0.25,"amount":54189422.458298,"committee":0.886792,"changeRate20Day":-0.009403,"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":229.64999389648438,"latestTime":"20250604 04:00 EDT","volume":18,"amount":4130,"timestamp":1749024002194},"bidSize":100,"change":0.01001,"marketValue":42001922121.28,"shortable":3,"turnoverRate":0.001387,"open":229.52,"impliedVolPercentile":0.188},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":205.9,"preClose":205.71,"latestTime":"19:59 EDT","volume":1867585,"amount":384555843.599799,"timestamp":1748995199690},"volumeRatio":1.472056,"changeRateMTD":0.002047,"dividePrice":0,"high":207.24,"changeRateQTD":0.079731,"changeRateWTD":0.002047,"week52Low":151.61,"changeRateYTD":-0.063632,"changeRate5Min":-0.003083,"askSize":16,"floatMarketCap":1966307345554.828,"latestPrice":205.4297,"askPrice":205.42,"peRate":33.469953,"eps":6.137735,"divideRate":0,"bidPrice":205.4,"market":"US","volume":5082669,"preHourTrading":{"tag":"盘前","latestPrice":206.55,"preClose":205.71,"latestTime":"09:29 EDT","volume":225240,"amount":46428887.8776,"timestamp":1749043799999},"changeRate60Day":0.055977,"changeRate5Day":0.003467,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.009139,"preClose":205.71,"low":205.36,"lyrPeRate":36.312881,"pbRate":7.130269,"impliedVol":0.3136,"week52High":242.52,"changeRate":-0.001363,"longInitialMargin":0.25,"amount":1049115122.900024,"committee":0.688312,"changeRate20Day":0.110371,"overnightTrading":{"tag":"夜盘","latestPrice":206.1199951171875,"preClose":205.7100067138672,"latestTime":"20250604 04:00 EDT","volume":33080,"amount":6812683,"timestamp":1749024002198},"bidSize":335,"change":-0.280304,"marketValue":2180914090064.2878,"shortable":3,"turnoverRate":0.000531,"open":206.52,"impliedVolPercentile":0.348},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795395038,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":113.6,"latestTime":"19:59 EDT","volume":1986560,"amount":225671475.4563,"timestamp":1748995154842},"volumeRatio":0.624237,"changeRateMTD":0.000885,"dividePrice":0.955467,"high":113.98,"changeRateQTD":0.146302,"changeRateWTD":0.000885,"week52Low":80.1,"changeRateYTD":0.016075,"changeRate5Min":-0.002337,"askSize":56,"floatMarketCap":203130994599.32,"latestPrice":113.14,"askPrice":113.15,"peRate":23.09358,"eps":4.899197,"divideRate":0.008445,"bidPrice":113.12,"market":"US","volume":555174,"preHourTrading":{"tag":"盘前","latestPrice":113.95,"preClose":113.6,"latestTime":"09:29 EDT","volume":7095,"amount":807094.4211,"timestamp":1749043799550},"changeRate60Day":0.097594,"changeRate5Day":0.014527,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.007394,"preClose":113.6,"low":113.14,"lyrPeRate":41.528669,"pbRate":1.949386,"impliedVol":0.2551,"week52High":118.63,"changeRate":-0.004049,"longInitialMargin":0.25,"amount":63022647.499832,"committee":0.785714,"changeRate20Day":0.227514,"overnightTrading":{"tag":"夜盘","latestPrice":113.69999694824219,"preClose":113.5999984741211,"latestTime":"20250604 04:00 EDT","volume":337,"amount":38405,"timestamp":1749024002198},"bidSize":50,"change":-0.459999,"marketValue":203397017626.54,"shortable":3,"turnoverRate":0.000309,"open":113.855,"impliedVolPercentile":0.244},{"symbol":"W","shortMargin":0.3,"floatShares":97995116,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":42.97,"preClose":42.98,"latestTime":"19:56 EDT","volume":90867,"amount":3907295.7091,"timestamp":1748994974992},"volumeRatio":0.719398,"changeRateMTD":0.035887,"dividePrice":0,"high":43.585,"changeRateQTD":0.33375,"changeRateWTD":0.035887,"week52Low":20.41,"changeRateYTD":-0.036101,"changeRate5Min":-0.008702,"askSize":20,"floatMarketCap":4186351355.52,"latestPrice":42.72,"askPrice":42.75,"peRate":0,"eps":-2.878236,"divideRate":0,"bidPrice":42.69,"market":"US","volume":316178,"preHourTrading":{"tag":"盘前","latestPrice":42.6,"preClose":43.01,"latestTime":"09:28 EDT","volume":767,"amount":33032.12822,"timestamp":1749043705246},"changeRate60Day":0.28096,"changeRate5Day":0.008737,"roa":-0.044488,"roe":-0.37037,"lyrEps":-4,"shares":128315473,"amplitude":0.020809,"preClose":43.01,"low":42.69,"lyrPeRate":0,"pbRate":-1.951455,"impliedVol":0.6535,"week52High":62.43,"changeRate":-0.006743,"longInitialMargin":0.25,"amount":13664375.29023,"committee":0.909091,"changeRate20Day":0.416915,"overnightTrading":{"tag":"夜盘","latestPrice":43.79999923706055,"preClose":42.97999954223633,"latestTime":"20250604 04:00 EDT","volume":1127,"amount":51031,"timestamp":1749024002175},"bidSize":420,"change":-0.289997,"marketValue":5481637006.559999,"shortable":3,"turnoverRate":0.003226,"open":43.05,"impliedVolPercentile":0.2},{"symbol":"FUBO","shortMargin":0.3,"floatShares":337192473,"nameCN":"fuboTV Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.5,"latestTime":"19:59 EDT","volume":133698,"amount":468113.0434,"timestamp":1748995190032},"volumeRatio":0.743776,"changeRateMTD":-0.053279,"dividePrice":0,"high":3.55,"changeRateQTD":0.186644,"changeRateWTD":-0.053279,"week52Low":1.1,"changeRateYTD":1.75,"changeRate5Min":-0.005739,"askSize":2950,"floatMarketCap":1168371918.945,"latestPrice":3.465,"askPrice":3.47,"peRate":15.830302,"eps":0.218884,"divideRate":0,"bidPrice":3.46,"market":"US","volume":1192592,"preHourTrading":{"tag":"盘前","latestPrice":3.5006,"preClose":3.49,"latestTime":"09:28 EDT","volume":62628,"amount":220320.951354,"timestamp":1749043711696},"changeRate60Day":0.151163,"changeRate5Day":-0.080902,"roa":-0.081763,"roe":0.214478,"lyrEps":-0.538876,"shares":341539797,"amplitude":0.025759,"preClose":3.49,"low":3.4601,"lyrPeRate":0,"pbRate":2.955699,"impliedVol":0.7675,"week52High":6.45,"changeRate":-0.007163,"longInitialMargin":0.25,"amount":4173823.205921,"committee":-0.268817,"changeRate20Day":0.327586,"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.5,"latestTime":"20250604 04:00 EDT","volume":72,"amount":248,"timestamp":1749024002159},"bidSize":1700,"change":-0.025,"marketValue":1183435396.605,"shortable":3,"turnoverRate":0.003537,"open":3.5199,"impliedVolPercentile":0.028},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1215105257,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":105.2599,"preClose":105.11,"latestTime":"19:59 EDT","volume":270152,"amount":28555622.72569,"timestamp":1748995153358},"volumeRatio":1.850971,"changeRateMTD":-0.0374,"dividePrice":0,"high":105.75,"changeRateQTD":0.080959,"changeRateWTD":-0.0374,"week52Low":48.56,"changeRateYTD":-0.029343,"changeRate5Min":-0.01083,"askSize":125,"floatMarketCap":125411013574.96999,"latestPrice":103.21,"askPrice":103.24,"peRate":84.024724,"eps":1.228329,"divideRate":0,"bidPrice":103.17,"market":"US","volume":1378832,"preHourTrading":{"tag":"盘前","latestPrice":105.44,"preClose":105.11,"latestTime":"09:29 EDT","volume":16990,"amount":1790558.7702,"timestamp":1749043799999},"changeRate60Day":0.112776,"changeRate5Day":-0.036411,"roa":0.070781,"roe":0.161452,"lyrEps":1.565344,"shares":1297380871,"amplitude":0.024194,"preClose":105.11,"low":103.207,"lyrPeRate":65.934389,"pbRate":12.116793,"impliedVol":0.4844,"week52High":129.38,"changeRate":-0.018076,"longInitialMargin":0.25,"amount":144809192.470947,"committee":-0.875,"changeRate20Day":0.099968,"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":105.11000061035156,"latestTime":"20250604 04:00 EDT","volume":752,"amount":79372,"timestamp":1749024002196},"bidSize":10,"change":-1.900002,"marketValue":133902679695.90999,"shortable":3,"turnoverRate":0.001135,"open":105.44,"impliedVolPercentile":0.372}]}}}