US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home Stay Economy

1,901.73

-2.8422-0.15%

Number of Gainers:13

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,923.41

Open:1,905.78

Low:1,894.39

Close:1,904.57

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wayfair US W	26.61	+5.85%	+1.47	5.37M	139.49M	3.38B
fuboTV Inc. US FUBO	2.99	+4.18%	+0.1200	13.48M	39.23M	1.02B
Walt Disney US DIS	84.81	+2.46%	+2.04	14.81M	1.26B	153.32B
Mega Matrix US MPU	0.92	+2.22%	+0.0200	19.74K	17.90K	37.44M
Logitech International SA US LOGI	71.63	+2.14%	+1.50	523.48K	37.43M	10.69B
Alibaba US BABA	108.87	+1.99%	+2.12	17.88M	1.96B	260.17B
ConAgra US CAG	25.33	+1.73%	+0.4300	4.79M	120.66M	12.09B
PayPal US PYPL	61	+1.26%	+0.7600	9.02M	550.29M	60.34B
eBay US EBAY	66.26	+1.21%	+0.7900	3.34M	221.31M	30.88B
Netflix US NFLX	973.03	+1.19%	+11.40	8.89M	8.68B	416.22B
Domino's Pizza US DPZ	466.74	+0.97%	+4.49	403.89K	188.53M	16.01B
Take-Two US TTWO	212.77	+0.65%	+1.37	1.06M	225.93M	37.55B
Roku Inc US ROKU	58.46	+0.10%	+0.0600	2.58M	150.55M	8.53B
Meta Platforms, Inc. US META	501.48	-0.17%	-0.8300	14.59M	7.34B	1.27T
Shopify US SHOP	83.65	-0.37%	-0.3100	11.59M	971.59M	108.31B
Amazon.com US AMZN	172.61	-0.99%	-1.7200	44.73M	7.76B	1.83T
JD.com US JD	34.72	-1.73%	-0.6100	13.87M	485.47M	50.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":1901.7308,"timestamp":1744919999999,"preClose":1904.573,"halted":0,"volume":167789413,"delay":0,"changeRate":-0.001492,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.842163,"latestTime":"04-17 16:00:00 EDT","open":1905.7765,"high":1923.4102,"low":1894.3904,"amount":30230483989.560146,"amplitude":0.015237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.233334,"peRate":26.097699,"turnoverRate":0.007809,"increases":13,"decrements":4,"flats":0,"marketCap":4271600305304,"floatMarketCap":3863164231820},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":1923.4102,"amplitude":0.015237,"preClose":1904.573,"low":1894.3904,"pbRate":"5.233334","latestPrice":1901.7308,"volume":167789413,"delay":0,"open":1905.7765,"prevYearClose":2220.3975,"prevWeekClose":1997.1816,"prevMonthClose":2112.8123,"prevQuarterClose":2112.8123,"fiveDayClose":1976.9314,"twentyDayClose":2161.8962,"sixtyDayClose":2355.2217,"secType":"PLATE","market":"US","turnoverRate":0.007809,"peRate":26.097699,"marketCap":4271600305304,"floatMarketCap":3863164231820,"timestamp":1744919999999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":13,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"W","shortMargin":0.3,"floatShares":96387757,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":26.4987,"preClose":26.61,"latestTime":"19:48 EDT","volume":104625,"amount":2793911.7109,"timestamp":1744933720141},"volumeRatio":0.962135,"changeRateMTD":-0.169216,"dividePrice":0,"high":26.79,"changeRateQTD":-0.169216,"changeRateWTD":-0.012616,"week52Low":20.41,"changeRateYTD":-0.399594,"changeRate5Min":0.003015,"askSize":0,"floatMarketCap":2564878213.77,"latestPrice":26.61,"askPrice":0,"peRate":0,"eps":-4.01,"divideRate":0,"bidPrice":0,"market":"US","volume":5372540,"preHourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":25.14,"latestTime":"09:28 EDT","volume":1622,"amount":41169.470996,"timestamp":1744896506019},"changeRate60Day":-0.442723,"changeRate5Day":0.012172,"roa":-0.062563,"earningTime":"Pre-Mkt","roe":-0.37037,"lyrEps":-4,"shares":126904511,"amplitude":0.085123,"preClose":25.14,"low":24.65,"lyrPeRate":0,"pbRate":-1.225746,"impliedVol":1.1554,"week52High":76.175,"changeRate":0.058473,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":139489834.816246,"changeRate20Day":-0.156577,"overnightTrading":{"tag":"夜盘","latestPrice":25.780000686645508,"preClose":25.139999389648438,"latestTime":"20250417 04:00 EDT","volume":23,"amount":591,"timestamp":1744876801824},"bidSize":0,"change":1.470001,"marketValue":3376929037.71,"shortable":3,"turnoverRate":0.055739,"hourTrading":{"tag":"盘后","latestPrice":26.4987,"preClose":26.61,"latestTime":"19:48 EDT","volume":104625,"amount":2793911.7109,"timestamp":1744933720141},"open":25.64,"impliedVolPercentile":0.9562},{"symbol":"FUBO","shortMargin":0.3,"floatShares":337152101,"nameCN":"fuboTV Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.9801,"preClose":2.99,"latestTime":"19:54 EDT","volume":125618,"amount":374684.743,"timestamp":1744934048967},"volumeRatio":0.943522,"changeRateMTD":0.023973,"dividePrice":0,"high":2.99,"changeRateQTD":0.023973,"changeRateWTD":0.049123,"week52Low":1.1,"changeRateYTD":1.373016,"changeRate5Min":0.01528,"askSize":0,"floatMarketCap":1008084781.99,"latestPrice":2.99,"askPrice":0,"peRate":0,"eps":-0.538876,"divideRate":0,"bidPrice":0,"market":"US","volume":13479916,"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.87,"latestTime":"09:29 EDT","volume":99501,"amount":287992.211865,"timestamp":1744896552282},"changeRate60Day":-0.174033,"changeRate5Day":0.083333,"roa":-0.104005,"earningTime":"Pre-Mkt","roe":-0.765283,"lyrEps":-0.538876,"shares":341476595,"amplitude":0.055749,"preClose":2.87,"low":2.83,"lyrPeRate":0,"pbRate":5.199445,"impliedVol":1.0622,"week52High":6.45,"changeRate":0.041812,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":39226145.342601,"changeRate20Day":-0.029221,"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.869999885559082,"latestTime":"20250417 04:00 EDT","volume":828,"amount":2467,"timestamp":1744876801832},"bidSize":0,"change":0.12,"marketValue":1021015019.05,"shortable":3,"turnoverRate":0.039982,"hourTrading":{"tag":"盘后","latestPrice":2.9801,"preClose":2.99,"latestTime":"19:54 EDT","volume":125618,"amount":374684.743,"timestamp":1744934048967},"open":2.88,"impliedVolPercentile":0.1992},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805444162,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":85.0928,"preClose":84.81,"latestTime":"19:58 EDT","volume":622938,"amount":52843871.1718,"timestamp":1744934332591},"volumeRatio":1.336478,"changeRateMTD":-0.140729,"dividePrice":0.95,"high":85.78,"changeRateQTD":-0.140729,"changeRateWTD":-0.000942,"week52Low":80.1,"changeRateYTD":-0.238348,"changeRate5Min":0.000354,"askSize":0,"floatMarketCap":153119719379.22,"latestPrice":84.81,"askPrice":0,"peRate":27.581161,"eps":3.074925,"divideRate":0.011202,"bidPrice":0,"market":"US","volume":14810894,"preHourTrading":{"tag":"盘前","latestPrice":83.72,"preClose":82.77,"latestTime":"09:29 EDT","volume":21263,"amount":1768942.96524,"timestamp":1744896599371},"changeRate60Day":-0.220568,"changeRate5Day":-0.004928,"roa":0.042506,"earningTime":"Pre-Mkt","roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.029238,"preClose":82.77,"low":83.36,"lyrPeRate":31.129984,"pbRate":1.504111,"impliedVol":0.5048,"week52High":118.63,"changeRate":0.024647,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1256267143.443756,"changeRate20Day":-0.14212,"overnightTrading":{"tag":"夜盘","latestPrice":83.66000366210938,"preClose":82.7699966430664,"latestTime":"20250417 04:00 EDT","volume":2974,"amount":247705,"timestamp":1744876801855},"bidSize":0,"change":2.040001,"marketValue":153318573640.65,"shortable":3,"turnoverRate":0.008203,"hourTrading":{"tag":"盘后","latestPrice":85.0928,"preClose":84.81,"latestTime":"19:58 EDT","volume":622938,"amount":52843871.1718,"timestamp":1744934332591},"open":83.37,"impliedVolPercentile":0.9562},{"symbol":"MPU","shortMargin":0.3,"floatShares":34705611,"nameCN":"Mega Matrix","postHourTrading":{"tag":"盘后","latestPrice":0.898,"preClose":0.92,"latestTime":"18:38 EDT","volume":117,"amount":105.066,"timestamp":1744929507097},"volumeRatio":0.253039,"changeRateMTD":0.409314,"dividePrice":0,"high":0.93,"changeRateQTD":0.409314,"changeRateWTD":0.179487,"week52Low":0.485,"changeRateYTD":-0.338129,"changeRate5Min":-0.010646,"askSize":0,"floatMarketCap":31929162.12,"latestPrice":0.92,"askPrice":0,"peRate":0,"eps":-0.233781,"divideRate":0,"bidPrice":0,"market":"US","volume":19743,"changeRate60Day":-0.318519,"changeRate5Day":0.283124,"roa":-0.357417,"roe":-0.857161,"lyrEps":-0.233781,"shares":40693311,"amplitude":0.036556,"preClose":0.9,"low":0.8971,"lyrPeRate":0,"pbRate":2.653604,"impliedVol":0,"week52High":2.61,"changeRate":0.022222,"longInitialMargin":0.25,"amount":17903.91445,"changeRate20Day":0.508197,"overnightTrading":{"tag":"夜盘","latestPrice":0.9200000166893005,"preClose":0.9200000166893005,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.02,"marketValue":37437846.12,"shortable":3,"turnoverRate":0.000569,"hourTrading":{"tag":"盘后","latestPrice":0.898,"preClose":0.92,"latestTime":"18:38 EDT","volume":117,"amount":105.066,"timestamp":1744929507097},"open":0.93,"impliedVolPercentile":0},{"symbol":"LOGI","shortMargin":0.3,"floatShares":148691272,"nameCN":"Logitech International SA","postHourTrading":{"tag":"盘后","latestPrice":71.63,"preClose":71.63,"latestTime":"16:05 EDT","volume":928,"amount":66472.64,"timestamp":1744920313066},"volumeRatio":0.444029,"changeRateMTD":-0.151404,"dividePrice":1.28,"high":72.2099,"changeRateQTD":-0.151404,"changeRateWTD":-0.000558,"week52Low":64.73,"changeRateYTD":-0.130176,"changeRate5Min":-0.001394,"askSize":0,"floatMarketCap":10650755813.359999,"latestPrice":71.63,"askPrice":0,"peRate":16.846523,"eps":4.251916,"divideRate":0.01787,"bidPrice":0,"market":"US","volume":523483,"preHourTrading":{"tag":"盘前","latestPrice":71.16,"preClose":70.13,"latestTime":"09:28 EDT","volume":7839,"amount":556543.640835,"timestamp":1744896480258},"changeRate60Day":-0.184633,"changeRate5Day":0.017905,"roa":0.116406,"earningTime":"Post-Mkt","roe":0.30519,"lyrEps":3.90457,"shares":149199581,"amplitude":0.019106,"preClose":70.13,"low":70.87,"lyrPeRate":18.34517,"pbRate":5.082307,"impliedVol":0.5132,"week52High":105.65,"changeRate":0.021389,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":37429661.535759,"changeRate20Day":-0.211731,"overnightTrading":{"tag":"夜盘","latestPrice":71.62999725341797,"preClose":71.62999725341797,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.5,"marketValue":10687165987.029999,"shortable":3,"turnoverRate":0.003521,"hourTrading":{"tag":"盘后","latestPrice":71.63,"preClose":71.63,"latestTime":"16:05 EDT","volume":928,"amount":66472.64,"timestamp":1744920313066},"open":71.07,"impliedVolPercentile":0.9641},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"volumeRatio":0.561936,"changeRateMTD":-0.176662,"dividePrice":1.98,"high":111.515,"changeRateQTD":-0.176662,"changeRateWTD":0.010582,"week52Low":68.36,"changeRateYTD":0.283996,"changeRate5Min":-0.000413,"askSize":0,"floatMarketCap":241364790000,"latestPrice":108.87,"askPrice":0,"peRate":16.122499,"eps":6.752675,"divideRate":0.018187,"bidPrice":0,"market":"US","volume":17884952,"preHourTrading":{"tag":"盘前","latestPrice":110.835,"preClose":106.75,"latestTime":"09:29 EDT","volume":942304,"amount":102338982.45824,"timestamp":1744896596205},"changeRate60Day":0.260069,"changeRate5Day":0.045018,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2389732699,"amplitude":0.028993,"preClose":106.75,"low":108.42,"lyrPeRate":24.869559,"pbRate":0.259877,"impliedVol":0.5925,"week52High":148.43,"changeRate":0.01986,"longInitialMargin":0.25,"amount":1958927991.07074,"changeRate20Day":-0.204806,"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":106.75,"latestTime":"20250417 04:00 EDT","volume":481358,"amount":53309445,"timestamp":1744876801858},"bidSize":0,"change":2.120003,"marketValue":260170198940.13,"shortable":3,"turnoverRate":0.008067,"hourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"open":110.835,"impliedVolPercentile":0.9402},{"symbol":"CAG","shortMargin":0.3,"floatShares":474400197,"nameCN":"ConAgra","postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.33,"latestTime":"19:07 EDT","volume":930505,"amount":23569699.5282,"timestamp":1744931267243},"volumeRatio":0.845021,"changeRateMTD":-0.050244,"dividePrice":1.4,"high":25.4,"changeRateQTD":-0.050244,"changeRateWTD":-0.025019,"week52Low":23.06,"changeRateYTD":-0.087207,"changeRate5Min":0.000197,"askSize":0,"floatMarketCap":12016556990.009998,"latestPrice":25.33,"askPrice":0,"peRate":37.280648,"eps":0.679441,"divideRate":0.05527,"bidPrice":0,"market":"US","volume":4787836,"preHourTrading":{"tag":"盘前","latestPrice":24.8717,"preClose":24.9,"latestTime":"09:25 EDT","volume":588894,"amount":14663437.04424,"timestamp":1744896349461},"changeRate60Day":0.00079,"changeRate5Day":-0.005887,"roa":0.051327,"roe":0.036579,"lyrEps":0.725449,"shares":477362470,"amplitude":0.021486,"preClose":24.9,"low":24.865,"lyrPeRate":34.916307,"pbRate":1.377316,"impliedVol":0.2962,"week52High":33.24,"changeRate":0.017269,"longInitialMargin":0.25,"amount":120657552.889214,"changeRate20Day":-0.022008,"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":24.899999618530273,"latestTime":"20250417 04:00 EDT","volume":25,"amount":625,"timestamp":1744876801822},"bidSize":0,"change":0.43,"marketValue":12091591365.099998,"shortable":3,"turnoverRate":0.010092,"hourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.33,"latestTime":"19:07 EDT","volume":930505,"amount":23569699.5282,"timestamp":1744931267243},"open":24.88,"impliedVolPercentile":0.8805},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986378298,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":61.27,"preClose":61,"latestTime":"19:59 EDT","volume":200445,"amount":12228555.9818,"timestamp":1744934391639},"volumeRatio":0.815767,"changeRateMTD":-0.065134,"dividePrice":0,"high":61.47,"changeRateQTD":-0.065134,"changeRateWTD":-0.025403,"week52Low":55.85,"changeRateYTD":-0.285296,"changeRate5Min":0.001149,"askSize":0,"floatMarketCap":60169076178,"latestPrice":61,"askPrice":0,"peRate":15.288221,"eps":3.99,"divideRate":0,"bidPrice":0,"market":"US","volume":9023742,"preHourTrading":{"tag":"盘前","latestPrice":60.35,"preClose":60.24,"latestTime":"09:29 EDT","volume":74308,"amount":4473921.648248,"timestamp":1744896599008},"changeRate60Day":-0.321091,"changeRate5Day":0.007266,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.022208,"preClose":60.24,"low":60.1322,"lyrPeRate":15.136003,"pbRate":2.955566,"impliedVol":0.6101,"week52High":93.66,"changeRate":0.012616,"longInitialMargin":0.25,"amount":550289641.535156,"changeRate20Day":-0.124444,"overnightTrading":{"tag":"夜盘","latestPrice":61.25,"preClose":60.2400016784668,"latestTime":"20250417 04:00 EDT","volume":11520,"amount":703993,"timestamp":1744876801852},"bidSize":0,"change":0.759998,"marketValue":60343789572,"shortable":3,"turnoverRate":0.009148,"hourTrading":{"tag":"盘后","latestPrice":61.27,"preClose":61,"latestTime":"19:59 EDT","volume":200445,"amount":12228555.9818,"timestamp":1744934391639},"open":60.35,"impliedVolPercentile":0.9641},{"symbol":"EBAY","shortMargin":0.3,"floatShares":464015585,"nameCN":"eBay","postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":66.26,"latestTime":"19:51 EDT","volume":272995,"amount":18090213.1518,"timestamp":1744933875269},"volumeRatio":0.594229,"changeRateMTD":-0.021704,"dividePrice":1.08,"high":66.86,"changeRateQTD":-0.021704,"changeRateWTD":0.026014,"week52Low":48.5204,"changeRateYTD":0.069572,"changeRate5Min":0.000755,"askSize":0,"floatMarketCap":30745672662.100002,"latestPrice":66.26,"askPrice":0,"peRate":16.825701,"eps":3.938023,"divideRate":0.016299,"bidPrice":0,"market":"US","volume":3338579,"preHourTrading":{"tag":"盘前","latestPrice":66.32,"preClose":65.47,"latestTime":"09:28 EDT","volume":755,"amount":49797.86418,"timestamp":1744896480026},"changeRate60Day":0.037257,"changeRate5Day":0.060669,"roa":0.068744,"earningTime":"Post-Mkt","roe":0.342911,"lyrEps":3.981854,"shares":466000000,"amplitude":0.019093,"preClose":65.47,"low":65.61,"lyrPeRate":16.64049,"pbRate":5.986266,"impliedVol":0.4598,"week52High":71.61,"changeRate":0.012067,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":221313640.826469,"changeRate20Day":-0.001206,"overnightTrading":{"tag":"夜盘","latestPrice":65.52999877929688,"preClose":65.47000122070312,"latestTime":"20250417 04:00 EDT","volume":277,"amount":18594,"timestamp":1744876801820},"bidSize":0,"change":0.790001,"marketValue":30877160000.000004,"shortable":3,"turnoverRate":0.007195,"hourTrading":{"tag":"盘后","latestPrice":67,"preClose":66.26,"latestTime":"19:51 EDT","volume":272995,"amount":18090213.1518,"timestamp":1744933875269},"open":66.1,"impliedVolPercentile":0.9124},{"symbol":"NFLX","shortMargin":0.3,"floatShares":424750651,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1006.79,"preClose":973.03,"latestTime":"19:59 EDT","volume":2169622,"amount":2173414807.660574,"timestamp":1744934399368},"volumeRatio":1.645584,"changeRateMTD":0.04343,"dividePrice":0,"high":984.7015,"changeRateQTD":0.04343,"changeRateWTD":0.059611,"week52Low":542.01,"changeRateYTD":0.091673,"changeRate5Min":-0.001242,"askSize":0,"floatMarketCap":413295125942.52997,"latestPrice":973.03,"askPrice":0,"peRate":49.068583,"eps":19.83,"divideRate":0,"bidPrice":0,"market":"US","volume":8893735,"preHourTrading":{"tag":"盘前","latestPrice":969.19,"preClose":961.63,"latestTime":"09:29 EDT","volume":42927,"amount":41797446.82455,"timestamp":1744896599716},"changeRate60Day":0.019958,"changeRate5Day":0.056298,"roa":0.127214,"roe":0.384348,"lyrEps":20.282293,"shares":427757100,"amplitude":0.029847,"preClose":961.63,"low":956,"lyrPeRate":47.974356,"pbRate":16.821362,"impliedVol":0.5537,"week52High":1064.5,"changeRate":0.011855,"longInitialMargin":0.25,"amount":8684036861.62262,"changeRate20Day":0.023337,"overnightTrading":{"tag":"夜盘","latestPrice":977.1799926757812,"preClose":961.6300048828125,"latestTime":"20250417 04:00 EDT","volume":6675,"amount":6501705,"timestamp":1744876801857},"bidSize":0,"change":11.400024,"marketValue":416220491013,"shortable":3,"turnoverRate":0.020939,"hourTrading":{"tag":"盘后","latestPrice":1006.79,"preClose":973.03,"latestTime":"19:59 EDT","volume":2169622,"amount":2173414807.660574,"timestamp":1744934399368},"open":969,"impliedVolPercentile":0.9562},{"symbol":"DPZ","shortMargin":0.3,"floatShares":31592619,"nameCN":"Domino's Pizza","postHourTrading":{"tag":"盘后","latestPrice":467.71,"preClose":466.74,"latestTime":"19:40 EDT","volume":12087,"amount":5641369.85,"timestamp":1744933217675},"volumeRatio":0.726705,"changeRateMTD":0.015867,"dividePrice":6.04,"high":470.7,"changeRateQTD":0.015867,"changeRateWTD":0.009888,"week52Low":396.06,"changeRateYTD":0.111921,"changeRate5Min":0.000922,"askSize":0,"floatMarketCap":14745538992.06,"latestPrice":466.74,"askPrice":0,"peRate":27.965248,"eps":16.690001,"divideRate":0.012941,"bidPrice":0,"market":"US","volume":403893,"preHourTrading":{"tag":"盘前","latestPrice":458.9,"preClose":462.25,"latestTime":"09:27 EDT","volume":140,"amount":64497.3308,"timestamp":1744896470035},"changeRate60Day":0.055686,"changeRate5Day":0.030217,"roa":0.322091,"earningTime":"Pre-Mkt","roe":-0.130775,"lyrEps":16.831329,"shares":34300235,"amplitude":0.022618,"preClose":462.25,"low":460.245,"lyrPeRate":27.730429,"pbRate":-4.040413,"impliedVol":0.4576,"week52High":542.7499,"changeRate":0.009713,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":188526141.891266,"changeRate20Day":0.001481,"overnightTrading":{"tag":"夜盘","latestPrice":466.739990234375,"preClose":466.739990234375,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":4.48999,"marketValue":16009291683.9,"shortable":3,"turnoverRate":0.012784,"hourTrading":{"tag":"盘后","latestPrice":467.71,"preClose":466.74,"latestTime":"19:40 EDT","volume":12087,"amount":5641369.85,"timestamp":1744933217675},"open":463.41,"impliedVolPercentile":0.9323},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164253293,"nameCN":"Take-Two","postHourTrading":{"tag":"盘后","latestPrice":212.76,"preClose":212.77,"latestTime":"19:54 EDT","volume":43082,"amount":9166381.0667,"timestamp":1744934060192},"volumeRatio":0.614487,"changeRateMTD":0.026634,"dividePrice":0,"high":214.8,"changeRateQTD":0.026634,"changeRateWTD":0.003301,"week52Low":135.24,"changeRateYTD":0.155856,"changeRate5Min":-0.000728,"askSize":0,"floatMarketCap":34948173151.61,"latestPrice":212.77,"askPrice":0,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":0,"market":"US","volume":1060193,"preHourTrading":{"tag":"盘前","latestPrice":213.77,"preClose":211.4,"latestTime":"09:28 EDT","volume":1166,"amount":248894.97798,"timestamp":1744896480026},"changeRate60Day":0.131816,"changeRate5Day":0.040898,"roa":-0.024781,"earningTime":"Post-Mkt","roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.015799,"preClose":211.4,"low":211.46,"lyrPeRate":0,"pbRate":6.586049,"impliedVol":0.492,"week52High":220.93,"changeRate":0.006481,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":225934721.906479,"changeRate20Day":0.014979,"overnightTrading":{"tag":"夜盘","latestPrice":212.5800018310547,"preClose":211.39999389648438,"latestTime":"20250417 04:00 EDT","volume":102,"amount":21681,"timestamp":1744876801751},"bidSize":0,"change":1.37001,"marketValue":37552991365.62,"shortable":3,"turnoverRate":0.006455,"hourTrading":{"tag":"盘后","latestPrice":212.76,"preClose":212.77,"latestTime":"19:54 EDT","volume":43082,"amount":9166381.0667,"timestamp":1744934060192},"open":213.67,"impliedVolPercentile":0.9602},{"symbol":"ROKU","shortMargin":0.3,"floatShares":127808755,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":58.69,"preClose":58.46,"latestTime":"19:59 EDT","volume":150660,"amount":8879511.9278,"timestamp":1744934398414},"volumeRatio":0.64796,"changeRateMTD":-0.170074,"dividePrice":0,"high":58.8168,"changeRateQTD":-0.170074,"changeRateWTD":-0.029226,"week52Low":48.3301,"changeRateYTD":-0.213613,"changeRate5Min":0.001885,"askSize":0,"floatMarketCap":7471699817.3,"latestPrice":58.46,"askPrice":0,"peRate":0,"eps":-0.8946,"divideRate":0,"bidPrice":0,"market":"US","volume":2584574,"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":58.4,"latestTime":"09:25 EDT","volume":5902,"amount":345177.212874,"timestamp":1744896326606},"changeRate60Day":-0.265578,"changeRate5Day":-0.013666,"roa":-0.027313,"earningTime":"Post-Mkt","roe":-0.053697,"lyrEps":-0.8946,"shares":145944456,"amplitude":0.024688,"preClose":58.4,"low":57.375,"lyrPeRate":0,"pbRate":3.422709,"impliedVol":0.9213,"week52High":104.96,"changeRate":0.001027,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":150550814.359856,"changeRate20Day":-0.208074,"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":58.400001525878906,"latestTime":"20250417 04:00 EDT","volume":185,"amount":10915,"timestamp":1744876801841},"bidSize":0,"change":0.059998,"marketValue":8531912897.76,"shortable":3,"turnoverRate":0.020222,"hourTrading":{"tag":"盘后","latestPrice":58.69,"preClose":58.46,"latestTime":"19:59 EDT","volume":150660,"amount":8879511.9278,"timestamp":1744934398414},"open":58.68,"impliedVolPercentile":0.9562},{"symbol":"META","shortMargin":0.3,"floatShares":2185517253,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":502.5,"preClose":501.48,"latestTime":"19:59 EDT","volume":439392,"amount":220418061.125398,"timestamp":1744934398379},"volumeRatio":0.77405,"changeRateMTD":-0.129919,"dividePrice":2,"high":507.3,"changeRateQTD":-0.129919,"changeRateWTD":-0.077433,"week52Low":414.5,"changeRateYTD":-0.143516,"changeRate5Min":0.002268,"askSize":0,"floatMarketCap":1095993192034.4401,"latestPrice":501.48,"askPrice":0,"peRate":21.017602,"eps":23.860001,"divideRate":0.003988,"bidPrice":0,"market":"US","volume":14593508,"preHourTrading":{"tag":"盘前","latestPrice":504.9,"preClose":502.31,"latestTime":"09:29 EDT","volume":108101,"amount":54871894.6384,"timestamp":1744896599047},"changeRate60Day":-0.195702,"changeRate5Day":-0.082026,"roa":0.168632,"earningTime":"Post-Mkt","roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.018488,"preClose":502.31,"low":498.0133,"lyrPeRate":20.377651,"pbRate":6.956857,"impliedVol":0.5752,"week52High":740.91,"changeRate":-0.001652,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":7337274054.271362,"changeRate20Day":-0.144232,"overnightTrading":{"tag":"夜盘","latestPrice":509.6499938964844,"preClose":502.30999755859375,"latestTime":"20250417 04:00 EDT","volume":18845,"amount":9549493,"timestamp":1744876801858},"bidSize":0,"change":-0.829987,"marketValue":1270579448212.2,"shortable":3,"turnoverRate":0.006677,"hourTrading":{"tag":"盘后","latestPrice":502.5,"preClose":501.48,"latestTime":"19:59 EDT","volume":439392,"amount":220418061.125398,"timestamp":1744934398379},"open":505.25,"impliedVolPercentile":0.9641},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212552486,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":83.66,"preClose":83.65,"latestTime":"19:57 EDT","volume":70077,"amount":5867315.21905,"timestamp":1744934258518},"volumeRatio":1.007492,"changeRateMTD":-0.1239,"dividePrice":0,"high":85.08,"changeRateQTD":-0.1239,"changeRateWTD":-0.000717,"week52Low":48.56,"changeRateYTD":-0.213298,"changeRate5Min":-0.000239,"askSize":0,"floatMarketCap":101430015453.90001,"latestPrice":83.65,"askPrice":0,"peRate":53.967744,"eps":1.55,"divideRate":0,"bidPrice":0,"market":"US","volume":11592872,"preHourTrading":{"tag":"盘前","latestPrice":84.31,"preClose":83.96,"latestTime":"09:29 EDT","volume":20666,"amount":1746173.67,"timestamp":1744896599999},"changeRate60Day":-0.213594,"changeRate5Day":-0.01158,"roa":0.061798,"earningTime":"Pre-Mkt","roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.038589,"preClose":83.96,"low":81.8401,"lyrPeRate":53.438733,"pbRate":9.37115,"impliedVol":0.859,"week52High":129.38,"changeRate":-0.003692,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":971594593.920349,"changeRate20Day":-0.178694,"overnightTrading":{"tag":"夜盘","latestPrice":85.44999694824219,"preClose":83.95999908447266,"latestTime":"20250417 04:00 EDT","volume":1683,"amount":142369,"timestamp":1744876801854},"bidSize":0,"change":-0.309998,"marketValue":108311754482.75,"shortable":3,"turnoverRate":0.009561,"hourTrading":{"tag":"盘后","latestPrice":83.66,"preClose":83.65,"latestTime":"19:57 EDT","volume":70077,"amount":5867315.21905,"timestamp":1744934258518},"open":84,"impliedVolPercentile":0.9522},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494643289,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"19:59 EDT","volume":1773561,"amount":306257420.157103,"timestamp":1744934398659},"volumeRatio":0.851924,"changeRateMTD":-0.092768,"dividePrice":0,"high":176.21,"changeRateQTD":-0.092768,"changeRateWTD":-0.066317,"week52Low":151.61,"changeRateYTD":-0.213228,"changeRate5Min":0.001054,"askSize":0,"floatMarketCap":1638870378114.29,"latestPrice":172.61,"askPrice":0,"peRate":31.21338,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":44726317,"preHourTrading":{"tag":"盘前","latestPrice":176.01,"preClose":174.33,"latestTime":"09:29 EDT","volume":292617,"amount":51498420.78186,"timestamp":1744896599999},"changeRate60Day":-0.265521,"changeRate5Day":-0.047511,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.02415,"preClose":174.33,"low":172,"lyrPeRate":30.51149,"pbRate":6.405568,"impliedVol":0.5155,"week52High":242.52,"changeRate":-0.009866,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7763932691.596909,"changeRate20Day":-0.114593,"overnightTrading":{"tag":"夜盘","latestPrice":176.60000610351562,"preClose":174.3300018310547,"latestTime":"20250417 04:00 EDT","volume":51119,"amount":8978317,"timestamp":1744876801858},"bidSize":0,"change":-1.720001,"marketValue":1831800149522.1702,"shortable":3,"turnoverRate":0.004711,"hourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"19:59 EDT","volume":1773561,"amount":306257420.157103,"timestamp":1744934398659},"open":176,"impliedVolPercentile":0.9641},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":34.8817,"preClose":34.72,"latestTime":"19:59 EDT","volume":503431,"amount":17489013.8864,"timestamp":1744934393677},"volumeRatio":0.73556,"changeRateMTD":-0.155642,"dividePrice":7.2991,"high":35.775,"changeRateQTD":-0.155642,"changeRateWTD":-0.046678,"week52Low":24.13,"changeRateYTD":0.001442,"changeRate5Min":-0.003301,"askSize":0,"floatMarketCap":44490218797.92,"latestPrice":34.72,"askPrice":0,"peRate":9.435024,"eps":3.679906,"divideRate":0.210228,"bidPrice":0,"market":"US","volume":13869885,"preHourTrading":{"tag":"盘前","latestPrice":35.62,"preClose":35.33,"latestTime":"09:28 EDT","volume":178174,"amount":6345546.386202,"timestamp":1744896534543},"changeRate60Day":-0.112474,"changeRate5Day":-0.024171,"roa":0.037268,"roe":0.146503,"lyrEps":3.790177,"shares":1451500000,"amplitude":0.03071,"preClose":35.33,"low":34.69,"lyrPeRate":9.160522,"pbRate":0.210557,"impliedVol":0.6216,"week52High":47.82,"changeRate":-0.017266,"longInitialMargin":0.25,"amount":485467191.674366,"changeRate20Day":-0.192182,"overnightTrading":{"tag":"夜盘","latestPrice":35.77000045776367,"preClose":35.33000183105469,"latestTime":"20250417 04:00 EDT","volume":76646,"amount":2740346,"timestamp":1744876801854},"bidSize":0,"change":-0.610001,"marketValue":50396080000,"shortable":3,"turnoverRate":0.010824,"hourTrading":{"tag":"盘后","latestPrice":34.8817,"preClose":34.72,"latestTime":"19:59 EDT","volume":503431,"amount":17489013.8864,"timestamp":1744934393677},"open":35.58,"impliedVolPercentile":0.7649}]}}}