US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,577.78

+99.794.03%

Number of Gainers:14

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,583.11

Open:2,479.37

Low:2,479.37

Close:2,477.85

Volume:86.06M

Turnover:25.19B

Market Cap:5.80T

Float Cap:5.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	728.27	+9.48%	+63.05	23.64M	16.80B	1.85T
Wayfair US W	106.46	+3.90%	+4.00	744.86K	78.88M	14.59B
Logitech International SA US LOGI	104.165	+2.93%	+2.97	473.61K	49.15M	15.00B
Netflix US NFLX	73.675	+2.63%	+1.89	16.79M	1.22B	306.78B
Alibaba US BABA	115.98	+2.42%	+2.74	5.62M	643.08M	288.28B
Take-Two US TTWO	209.495	+1.97%	+4.05	944.39K	196.05M	39.17B
Shopify US SHOP	130.7716	+1.77%	+2.27	2.99M	386.08M	168.26B
Amazon.com US AMZN	257.86	+1.64%	+4.15	19.08M	4.89B	2.77T
Walt Disney US DIS	104.32	+1.61%	+1.65	2.46M	255.98M	180.13B
JD.com US JD	27.2504	+1.23%	+0.3304	3.85M	103.70M	36.62B
fuboTV Inc. US FUBO	10.13	+0.90%	+0.0900	458.87K	4.67M	1.11B
Domino's Pizza US DPZ	296.38	+0.74%	+2.18	229.69K	68.04M	9.80B
PayPal US PYPL	52.7199	+0.59%	+0.3099	3.89M	204.67M	45.10B
Roku Inc US ROKU	154	+0.23%	+0.3600	701.57K	108.38M	22.87B
ConAgra US CAG	15.125	-0.03%	-0.0050	2.65M	40.06M	7.24B
eBay US EBAY	108.7199	-2.79%	-3.1201	1.64M	179.98M	48.27B
Mega Matrix US MPU	3.05	-3.17%	-0.1000	39.17K	123.41K	18.10M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2577.645,"timestamp":1790009765719,"preClose":2477.8516,"halted":0,"volume":86086236,"delay":0,"changeRate":0.040274,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":99.793457,"latestTime":"09-21 12:56:05 EDT","open":2479.3652,"high":2583.1138,"low":2479.3652,"amount":25189316651.453415,"amplitude":0.04187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.72688,"peRate":22.747222,"turnoverRate":0.00344,"increases":14,"decrements":3,"flats":0,"marketCap":5804860010628,"floatMarketCap":5273348349648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2583.1138,"amplitude":0.04187,"preClose":2477.8516,"low":2479.3652,"pbRate":"4.72688","latestPrice":2577.78,"volume":86062146,"delay":0,"open":2479.3652,"prevYearClose":2466.8274,"prevWeekClose":2477.8516,"prevMonthClose":2435.0422,"prevQuarterClose":2252.4094,"fiveDayClose":2498.215,"twentyDayClose":2414.3286,"sixtyDayClose":2171.8196,"secType":"PLATE","market":"US","turnoverRate":0.003439,"peRate":22.747222,"marketCap":5805047067780,"floatMarketCap":5273512052432,"timestamp":1790009762390,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":14,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.094772,"change":63.045,"latestPrice":728.27,"close":728.27,"volume":23635522,"market":"US","high":729.95,"low":679.6,"preClose":665.225,"open":680.38,"turnoverRate":0.010832,"peRate":27.442945,"amplitude":0.075689,"marketValue":1848657539604.0798,"askSize":40,"bidSize":40,"askPrice":728.34,"bidPrice":728.22,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.094156,"changeRate20Day":0.324368,"changeRate60Day":0.341518,"changeRateWTD":0.093909,"changeRateMTD":0.272443,"changeRateQTD":0.292886,"changeRateYTD":0.103289,"amount":16801036143.083008,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":31.003406,"pbRate":7.076987,"volumeRatio":2.235983,"committee":0.473684,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002884,"floatMarketCap":1589085140000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":680.36,"preClose":665.75,"latestTime":"09:29 EDT","volume":441956,"amount":300188739.70296,"timestamp":1789997399999,"change":14.610000000000014,"changeRate":0.021945174615095778},"postHourTrading":{"tag":"盘后","latestPrice":668.51,"preClose":665.75,"latestTime":"19:59 EDT","volume":2728913,"amount":1817341825.108046,"timestamp":1789775990704,"change":2.759999999999991,"changeRate":0.004145700337964688},"overnightTrading":{"tag":"夜盘","latestPrice":682.2000122070312,"preClose":665.75,"latestTime":"20260921 04:00 EDT","volume":67557,"amount":45720534,"timestamp":1789977602002,"change":16.45001220703125,"changeRate":0.0247089931761641},"impliedVol":0.4597,"impliedVolPercentile":0.8765},{"symbol":"W","nameCN":"Wayfair","changeRate":0.03904,"change":4,"latestPrice":106.46,"close":106.46,"volume":744855,"market":"US","high":106.7299,"low":104.9,"preClose":102.46,"open":105.49,"turnoverRate":0.006534,"peRate":0,"amplitude":0.01786,"marketValue":14585020000,"askSize":147,"bidSize":20,"askPrice":106.64,"bidPrice":106.43,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.015937,"changeRate20Day":0.04866,"changeRate60Day":0.138366,"changeRateWTD":0.03904,"changeRateMTD":0.072429,"changeRateQTD":0.151915,"changeRateYTD":0.060253,"amount":78881367.436981,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.231356,"volumeRatio":0.506291,"committee":-0.760479,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12136439893.539999,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":102.46,"latestTime":"09:29 EDT","volume":5368,"amount":556347.872608,"timestamp":1789997362819,"change":2.5400000000000063,"changeRate":0.024790162014444724},"postHourTrading":{"tag":"盘后","latestPrice":102.45,"preClose":102.46,"latestTime":"19:43 EDT","volume":161281,"amount":16524781.0492,"timestamp":1789775016226,"change":-0.009999999999990905,"changeRate":-0.00009759906304890597},"overnightTrading":{"tag":"夜盘","latestPrice":102.75,"preClose":102.45999908447266,"latestTime":"20260921 04:00 EDT","volume":11,"amount":1130,"timestamp":1789977601954,"change":0.29000091552734375,"changeRate":0.002830381789172708},"impliedVol":0.5817,"impliedVolPercentile":0.1873},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.029298,"change":2.965,"latestPrice":104.165,"close":104.165,"volume":473606,"market":"US","high":105.18,"low":102.59,"preClose":101.2,"open":104.45,"turnoverRate":0.003312,"peRate":19.125355,"amplitude":0.025593,"marketValue":14999760000,"askSize":5,"bidSize":215,"askPrice":104.2,"bidPrice":104.14,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.037914,"changeRate20Day":0.084713,"changeRate60Day":0.032871,"changeRateWTD":0.029298,"changeRateMTD":0.055477,"changeRateQTD":0.107667,"changeRateYTD":0.039363,"amount":49147856.333725,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.701042,"pbRate":6.37814,"volumeRatio":1.318056,"committee":0.954545,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5791,"divideRate":0.01516,"floatMarketCap":14895595000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":104.48,"preClose":101.2,"latestTime":"09:29 EDT","volume":10078,"amount":1054759.34802,"timestamp":1789997399999,"change":3.280000000000001,"changeRate":0.032411067193675897},"postHourTrading":{"tag":"盘后","latestPrice":101.2,"preClose":101.2,"latestTime":"19:30 EDT","volume":24033,"amount":2432164.0685,"timestamp":1789774206360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.19999694824219,"preClose":101.19999694824219,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.3812,"impliedVolPercentile":0.502},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.026257,"change":1.885,"latestPrice":73.675,"close":73.675,"volume":16790810,"market":"US","high":73.75,"low":71.79,"preClose":71.79,"open":71.94,"turnoverRate":0.004061,"peRate":23.210609,"amplitude":0.027302,"marketValue":306778255629.3,"askSize":332,"bidSize":820,"askPrice":73.68,"bidPrice":73.67,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.082732,"changeRate20Day":-0.074318,"changeRate60Day":0.03914,"changeRateWTD":0.026257,"changeRateMTD":-0.090993,"changeRateQTD":0.031863,"changeRateYTD":-0.214217,"amount":1224480503.099747,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":29.120553,"pbRate":10.174374,"volumeRatio":0.697019,"committee":0.423611,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000644,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304646125000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.94,"preClose":71.79,"latestTime":"09:29 EDT","volume":424813,"amount":30487868.93262,"timestamp":1789997399999,"change":0.14999999999999147,"changeRate":0.00208942749686574},"postHourTrading":{"tag":"盘后","latestPrice":71.92,"preClose":71.79,"latestTime":"19:59 EDT","volume":27557737,"amount":1978449878.508602,"timestamp":1789775994669,"change":0.12999999999999545,"changeRate":0.0018108371639503475},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":71.79000091552734,"latestTime":"20260921 04:00 EDT","volume":56764,"amount":4085917,"timestamp":1789977601980,"change":0.20999908447265625,"changeRate":0.0029251857054543636},"impliedVol":0.3634,"impliedVolPercentile":0.3785},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.024196,"change":2.74,"latestPrice":115.98,"close":115.98,"volume":5619316,"market":"US","high":116.2,"low":113.35,"preClose":113.24,"open":115.03,"turnoverRate":0.002377,"peRate":26.470334,"amplitude":0.025168,"marketValue":288282626751.72,"askSize":225,"bidSize":200,"askPrice":115.99,"bidPrice":115.97,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.061796,"changeRate20Day":-0.028155,"changeRate60Day":0.219943,"changeRateWTD":0.024196,"changeRateMTD":0.01719,"changeRateQTD":0.208377,"changeRateYTD":-0.20876,"amount":643081139.043762,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.18092,"pbRate":0.274807,"volumeRatio":1.202054,"committee":-0.058824,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009053,"floatMarketCap":274176720000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":113.24,"latestTime":"09:29 EDT","volume":219509,"amount":25270385.34088,"timestamp":1789997399999,"change":1.8599999999999994,"changeRate":0.01642529141646061},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":114.66999816894531,"preClose":113.23999786376953,"latestTime":"20260921 04:00 EDT","volume":247269,"amount":28191317,"timestamp":1789977601993,"change":1.4300003051757812,"changeRate":0.012628049559804004},"impliedVol":0.4885,"impliedVolPercentile":0.6534},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.019688,"change":4.045,"latestPrice":209.495,"close":209.495,"volume":944392,"market":"US","high":210.45,"low":204,"preClose":205.45,"open":206.2,"turnoverRate":0.005175,"peRate":0,"amplitude":0.031395,"marketValue":39171467906.285,"askSize":300,"bidSize":140,"askPrice":209.62,"bidPrice":209.38,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.060181,"changeRate20Day":-0.12572,"changeRate60Day":-0.122424,"changeRateWTD":0.019688,"changeRateMTD":-0.04645,"changeRateQTD":-0.161953,"changeRateYTD":-0.181756,"amount":196046447.10376,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.855633,"volumeRatio":0.582693,"committee":-0.363636,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38227661716.53,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":206.4,"preClose":205.45,"latestTime":"09:29 EDT","volume":33815,"amount":6993054.9421,"timestamp":1789997399999,"change":0.950000000000017,"changeRate":0.004623996106108625},"postHourTrading":{"tag":"盘后","latestPrice":206.21,"preClose":205.45,"latestTime":"19:59 EDT","volume":1049332,"amount":215600975.173839,"timestamp":1789775993704,"change":0.7600000000000193,"changeRate":0.003699196884886928},"overnightTrading":{"tag":"夜盘","latestPrice":206.3300018310547,"preClose":205.4499969482422,"latestTime":"20260921 04:00 EDT","volume":5077,"amount":1047086,"timestamp":1789977601965,"change":0.8800048828125,"changeRate":0.004283304433604808},"impliedVol":0.4139,"impliedVolPercentile":0.4781},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.017678,"change":2.2716,"latestPrice":130.7716,"close":130.7716,"volume":2990610,"market":"US","high":131.02,"low":126.39,"preClose":128.5,"open":128.76,"turnoverRate":0.00248,"peRate":88.264363,"amplitude":0.036031,"marketValue":168256485617.9312,"askSize":28,"bidSize":280,"askPrice":130.81,"bidPrice":130.75,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.023291,"changeRate20Day":-0.123808,"changeRate60Day":0.171579,"changeRateWTD":0.017678,"changeRateMTD":-0.112631,"changeRateQTD":0.145311,"changeRateYTD":-0.187603,"amount":386079646.563721,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":139.118723,"pbRate":13.265254,"volumeRatio":0.734886,"committee":0.818182,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157710549600,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":128.99,"preClose":128.5,"latestTime":"09:29 EDT","volume":30719,"amount":3976114.07219,"timestamp":1789997399999,"change":0.4900000000000091,"changeRate":0.0038132295719845066},"postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.5,"latestTime":"19:59 EDT","volume":2358692,"amount":303060080.2729,"timestamp":1789775990069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.14999389648438,"preClose":128.5,"latestTime":"20260921 04:00 EDT","volume":3593,"amount":463003,"timestamp":1789977601978,"change":0.649993896484375,"changeRate":0.005058318260578794},"impliedVol":0.5207,"impliedVolPercentile":0.2749},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.016357,"change":4.15,"latestPrice":257.86,"close":257.86,"volume":19084299,"market":"US","high":258.69,"low":253.6,"preClose":253.71,"open":256.52,"turnoverRate":0.001933,"peRate":20.735149,"amplitude":0.020062,"marketValue":2773091368890.14,"askSize":41,"bidSize":274,"askPrice":257.87,"bidPrice":257.83,"week52High":287.2,"week52Low":196,"changeRate5Day":0.017039,"changeRate20Day":-0.002977,"changeRate60Day":0.135897,"changeRateWTD":0.016357,"changeRateMTD":-0.007353,"changeRateQTD":0.0819,"changeRateYTD":0.117148,"amount":4886330683.682373,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.963738,"pbRate":5.027177,"volumeRatio":0.962262,"committee":-0.949861,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.002784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2545173247196,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":256.56,"preClose":253.71,"latestTime":"09:29 EDT","volume":1139019,"amount":289597596.81363,"timestamp":1789997399999,"change":2.8499999999999943,"changeRate":0.011233297859761121},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"overnightTrading":{"tag":"夜盘","latestPrice":256.20001220703125,"preClose":253.7100067138672,"latestTime":"20260921 04:00 EDT","volume":87494,"amount":22350009,"timestamp":1789977601999,"change":2.4900054931640625,"changeRate":0.009814376363847082},"impliedVol":0.3404,"impliedVolPercentile":0.3745},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.016071,"change":1.65,"latestPrice":104.32,"close":104.32,"volume":2463902,"market":"US","high":104.465,"low":103.18,"preClose":102.67,"open":103.48,"turnoverRate":0.001427,"peRate":21.566146,"amplitude":0.012516,"marketValue":180127977616.64,"askSize":137,"bidSize":336,"askPrice":104.33,"bidPrice":104.31,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.039322,"changeRate20Day":-0.032102,"changeRate60Day":0.063947,"changeRateWTD":0.016071,"changeRateMTD":-0.030033,"changeRateQTD":0.083844,"changeRateYTD":-0.083062,"amount":255983255.210434,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.171984,"pbRate":1.637051,"volumeRatio":0.436634,"committee":0.420719,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014379,"floatMarketCap":180127977616.63998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":103.3,"preClose":102.67,"latestTime":"09:29 EDT","volume":91369,"amount":9386733.91146,"timestamp":1789997398722,"change":0.6299999999999955,"changeRate":0.006136164410246376},"postHourTrading":{"tag":"盘后","latestPrice":102.7001,"preClose":102.67,"latestTime":"19:59 EDT","volume":2758344,"amount":283201306.475724,"timestamp":1789775970560,"change":0.030100000000004457,"changeRate":0.0002931722996007057},"overnightTrading":{"tag":"夜盘","latestPrice":103.30999755859375,"preClose":102.66999816894531,"latestTime":"20260921 04:00 EDT","volume":2336,"amount":240865,"timestamp":1789977601937,"change":0.6399993896484375,"changeRate":0.006233558011711533},"impliedVol":0.2649,"impliedVolPercentile":0.2789},{"symbol":"JD","nameCN":"JD.com","changeRate":0.012273,"change":0.3304,"latestPrice":27.2504,"close":27.2504,"volume":3846860,"market":"US","high":27.27,"low":26.7001,"preClose":26.92,"open":26.98,"turnoverRate":0.00326,"peRate":18.771333,"amplitude":0.02117,"marketValue":36624537600,"askSize":4233,"bidSize":1597,"askPrice":27.26,"bidPrice":27.25,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.000352,"changeRate20Day":-0.072169,"changeRate60Day":0.081794,"changeRateWTD":0.012273,"changeRateMTD":-0.035042,"changeRateQTD":0.069482,"changeRateYTD":-0.050509,"amount":103703733.294716,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.775206,"pbRate":0.167145,"volumeRatio":1.307209,"committee":-0.452144,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.036979,"floatMarketCap":32155472000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.95,"preClose":26.92,"latestTime":"09:29 EDT","volume":71132,"amount":1921002.742176,"timestamp":1789997388016,"change":0.029999999999997584,"changeRate":0.0011144130757799993},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.92,"latestTime":"19:55 EDT","volume":195855,"amount":5272425.3905,"timestamp":1789775734834,"change":-0.020000000000003126,"changeRate":-0.0007429420505201755},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":26.920000076293945,"latestTime":"20260921 04:00 EDT","volume":42339,"amount":1139124,"timestamp":1789977602002,"change":0.03999900817871094,"changeRate":0.0014858472535419684},"impliedVol":0.3427,"impliedVolPercentile":0.2271},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.008964,"change":0.09,"latestPrice":10.13,"close":10.13,"volume":458868,"market":"US","high":10.31,"low":10.05,"preClose":10.04,"open":10.11,"turnoverRate":0.015324,"peRate":0,"amplitude":0.025896,"marketValue":1106163584,"askSize":309,"bidSize":400,"askPrice":10.14,"bidPrice":10.12,"week52High":56.64,"week52Low":7.95,"changeRate5Day":-0.146588,"changeRate20Day":-0.009775,"changeRate60Day":0.252163,"changeRateWTD":0.008964,"changeRateMTD":-0.037987,"changeRateQTD":0.101087,"changeRateYTD":-0.665013,"amount":4673502.06768,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.360004,"volumeRatio":0.520002,"committee":0.12835,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.00197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303341826.87,"shortable":3,"shares":109196800,"floatShares":29944899,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.04,"latestTime":"09:26 EDT","volume":6411,"amount":65002.417611,"timestamp":1789997212322,"change":0.16000000000000014,"changeRate":0.0159362549800797},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.04,"latestTime":"19:59 EDT","volume":123549,"amount":1240415.8033,"timestamp":1789775992409,"change":0.05000000000000071,"changeRate":0.0049800796812749714},"overnightTrading":{"tag":"夜盘","latestPrice":10.140000343322754,"preClose":10.039999961853027,"latestTime":"20260921 04:00 EDT","volume":2037,"amount":20641,"timestamp":1789977601944,"change":0.10000038146972656,"changeRate":0.009960197395386249},"impliedVol":0.8391,"impliedVolPercentile":0.356},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.00741,"change":2.18,"latestPrice":296.38,"close":296.38,"volume":229692,"market":"US","high":298.31,"low":294.445,"preClose":294.2,"open":295,"turnoverRate":0.007599,"peRate":16.785467,"amplitude":0.013137,"marketValue":9804764619.3,"askSize":80,"bidSize":40,"askPrice":296.57,"bidPrice":296.37,"week52High":442.35,"week52Low":282,"changeRate5Day":-0.084597,"changeRate20Day":-0.133012,"changeRate60Day":0.038327,"changeRateWTD":0.00741,"changeRateMTD":-0.133544,"changeRateQTD":0.001148,"changeRateYTD":-0.28895,"amount":68044937.187012,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":16.868526,"pbRate":-2.462005,"volumeRatio":0.469795,"committee":-0.515152,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.001079,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.026014,"floatMarketCap":8958618984,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":295.01,"preClose":294.2,"latestTime":"09:29 EDT","volume":622,"amount":183678.3416,"timestamp":1789997399999,"change":0.8100000000000023,"changeRate":0.002753229095853169},"postHourTrading":{"tag":"盘后","latestPrice":295,"preClose":294.2,"latestTime":"19:44 EDT","volume":377069,"amount":110934948.14763,"timestamp":1789775064058,"change":0.8000000000000114,"changeRate":0.002719238613188346},"overnightTrading":{"tag":"夜盘","latestPrice":294.6099853515625,"preClose":294.20001220703125,"latestTime":"20260921 04:00 EDT","volume":68,"amount":20067,"timestamp":1789977602005,"change":0.40997314453125,"changeRate":0.0013935184484042378},"impliedVol":0.43,"impliedVolPercentile":0.9562},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.005913,"change":0.3099,"latestPrice":52.7199,"close":52.7199,"volume":3889126,"market":"US","high":53.06,"low":52.24,"preClose":52.41,"open":52.74,"turnoverRate":0.004559,"peRate":9.938126,"amplitude":0.015646,"marketValue":45099811731.1926,"askSize":442,"bidSize":1013,"askPrice":52.72,"bidPrice":52.71,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.024248,"changeRate20Day":-0.143462,"changeRate60Day":0.243981,"changeRateWTD":0.005913,"changeRateMTD":0.001042,"changeRateQTD":0.220933,"changeRateYTD":-0.096953,"amount":204670952.711914,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.744898,"pbRate":2.27547,"volumeRatio":0.579192,"committee":0.39244,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010622,"floatMarketCap":44970074647.280106,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":52.77,"preClose":52.41,"latestTime":"09:29 EDT","volume":14652,"amount":771610.95,"timestamp":1789997399983,"change":0.36000000000000654,"changeRate":0.006868918145392226},"postHourTrading":{"tag":"盘后","latestPrice":52.5319,"preClose":52.41,"latestTime":"19:59 EDT","volume":8928618,"amount":467951078.006482,"timestamp":1789775991386,"change":0.12190000000000367,"changeRate":0.0023258920053425623},"overnightTrading":{"tag":"夜盘","latestPrice":52.5099983215332,"preClose":52.40999984741211,"latestTime":"20260921 04:00 EDT","volume":8159,"amount":428113,"timestamp":1789977601929,"change":0.09999847412109375,"changeRate":0.0019080037094491892},"impliedVol":0.3348,"impliedVolPercentile":0.1394},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.002343,"change":0.36,"latestPrice":154,"close":154,"volume":701573,"market":"US","high":155.07,"low":153.87,"preClose":153.64,"open":154.475,"turnoverRate":0.005356,"peRate":65.998451,"amplitude":0.00781,"marketValue":22870637482,"askSize":50,"bidSize":100,"askPrice":154.05,"bidPrice":153.98,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.021912,"changeRate20Day":-0.02216,"changeRate60Day":0.143027,"changeRateWTD":0.002343,"changeRateMTD":-0.018671,"changeRateQTD":0.114811,"changeRateYTD":0.419486,"amount":108381028.021896,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":261.016949,"pbRate":8.10024,"volumeRatio":0.601686,"committee":0.333333,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20174000000,"shortable":3,"shares":148510633,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":154.99,"preClose":153.64,"latestTime":"09:29 EDT","volume":346,"amount":53386.44022,"timestamp":1789997399999,"change":1.3500000000000227,"changeRate":0.008786774277532041},"postHourTrading":{"tag":"盘后","latestPrice":153.6375,"preClose":153.64,"latestTime":"19:55 EDT","volume":217002,"amount":33340107.7523,"timestamp":1789775709307,"change":-0.0024999999999977263,"changeRate":-0.000016271804217636855},"overnightTrading":{"tag":"夜盘","latestPrice":153.77999877929688,"preClose":153.63999938964844,"latestTime":"20260921 04:00 EDT","volume":1,"amount":154,"timestamp":1789977601683,"change":0.1399993896484375,"changeRate":0.0009112170671999497},"impliedVol":0.193,"impliedVolPercentile":0.1195},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.00033,"change":-0.005,"latestPrice":15.125,"close":15.125,"volume":2649112,"market":"US","high":15.21,"low":15.025,"preClose":15.13,"open":15.15,"turnoverRate":0.005569,"peRate":0,"amplitude":0.012227,"marketValue":7235068570.125,"askSize":1280,"bidSize":1111,"askPrice":15.13,"bidPrice":15.12,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":0.02265,"changeRate20Day":-0.079428,"changeRate60Day":0.097605,"changeRateWTD":-0.00033,"changeRateMTD":-0.055868,"changeRateQTD":0.1237,"changeRateYTD":-0.126228,"amount":40063390.238197,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.138019,"volumeRatio":0.384439,"committee":-0.070682,"roa":0.044038,"roe":-0.250642,"changeRate5Min":0.000662,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.080992,"floatMarketCap":7194256510.375,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":15.109,"preClose":15.13,"latestTime":"09:20 EDT","volume":4621,"amount":69806.655916,"timestamp":1789996815231,"change":-0.021000000000000796,"changeRate":-0.001387970918704613},"postHourTrading":{"tag":"盘后","latestPrice":15.13,"preClose":15.13,"latestTime":"19:49 EDT","volume":5200140,"amount":78678090.0901,"timestamp":1789775377976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.130000114440918,"preClose":15.130000114440918,"latestTime":"20260921 04:00 EDT","volume":3,"amount":45,"timestamp":1789977602008,"change":0,"changeRate":0},"impliedVol":0.3643,"impliedVolPercentile":0.6056},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.027898,"change":-3.1201,"latestPrice":108.7199,"close":108.7199,"volume":1644174,"market":"US","high":112.245,"low":108.18,"preClose":111.84,"open":111.49,"turnoverRate":0.004108,"peRate":22.416475,"amplitude":0.036347,"marketValue":48271635600,"askSize":85,"bidSize":500,"askPrice":108.71,"bidPrice":108.63,"week52High":119.31,"week52Low":78.03,"changeRate5Day":-0.002478,"changeRate20Day":0.044079,"changeRate60Day":0.006666,"changeRateWTD":-0.027898,"changeRateMTD":0.049825,"changeRateQTD":-0.027115,"changeRateYTD":0.248219,"amount":179977004.622482,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":25.0808,"pbRate":10.347617,"volumeRatio":0.386003,"committee":0.709402,"roa":0.091449,"roe":0.466114,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011038,"floatMarketCap":43512227368.879,"shortable":3,"shares":444000000,"floatShares":400223210,"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":111.84,"latestTime":"09:27 EDT","volume":1283,"amount":143306.98157,"timestamp":1789997260157,"change":-0.3400000000000034,"changeRate":-0.003040057224606611},"postHourTrading":{"tag":"盘后","latestPrice":111.84,"preClose":111.84,"latestTime":"19:58 EDT","volume":4927450,"amount":551088168.034487,"timestamp":1789775928894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.98999786376953,"preClose":111.83999633789062,"latestTime":"20260921 04:00 EDT","volume":2037,"amount":227558,"timestamp":1789977602002,"change":0.15000152587890625,"changeRate":0.0013412154040645901},"impliedVol":0.346,"impliedVolPercentile":0.4582},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.031746,"change":-0.1,"latestPrice":3.05,"close":3.05,"volume":39174,"market":"US","high":3.23,"low":3.05,"preClose":3.15,"open":3.172,"turnoverRate":0.01463,"peRate":0,"amplitude":0.057143,"marketValue":18100530,"askSize":100,"bidSize":100,"askPrice":3.28,"bidPrice":3,"week52High":32.8,"week52Low":3.05,"changeRate5Day":-0.211479,"changeRate20Day":-0.287716,"changeRate60Day":-0.501145,"changeRateWTD":-0.031746,"changeRateMTD":-0.241294,"changeRateQTD":-0.483051,"changeRateYTD":-0.832418,"amount":123412.869975,"eps":-15.00156,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":1.00159,"volumeRatio":3.155887,"committee":0,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8166680,"shortable":3,"shares":5934600,"floatShares":2677600,"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"19:30 EDT","volume":11,"amount":34.11,"timestamp":1789774203780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.1500000953674316,"latestTime":"20260921 04:00 EDT","volume":1,"amount":3,"timestamp":1789977601983,"change":-0.06000018119812012,"changeRate":-0.019047675994156247},"impliedVol":0,"impliedVolPercentile":0}]}}}