US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home Stay Economy

2,519.75

+6.130.24%

Number of Gainers:12

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,526.49

Open:2,513.89

Low:2,492.00

Close:2,513.62

Volume:152.37M

Turnover:30.45B

Market Cap:5.65T

Float Cap:5.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	1.09	+2.83%	+0.0300	96.84K	104.41K	63.30M
PayPal US PYPL	67.41	+2.06%	+1.36	11.15M	744.38M	64.40B
ConAgra US CAG	18.56	+1.59%	+0.2900	8.97M	166.12M	8.88B
Netflix US NFLX	1199.36	+1.33%	+15.77	2.96M	3.53B	509.64B
Alibaba US BABA	167.05	+1.19%	+1.96	17.77M	2.94B	398.59B
JD.com US JD	33.07	+1.01%	+0.3300	9.94M	326.62M	46.89B
Logitech International SA US LOGI	109.64	+0.95%	+1.03	305.65K	33.35M	16.15B
eBay US EBAY	92.01	+0.91%	+0.8300	9.22M	850.37M	42.05B
Take-Two US TTWO	261.35	+0.82%	+2.12	1.00M	261.61M	48.21B
Shopify US SHOP	157.76	+0.76%	+1.19	7.60M	1.19B	205.03B
Walt Disney US DIS	110.67	+0.72%	+0.7900	10.09M	1.12B	198.98B
Meta Platforms, Inc. US META	716.915	+0.68%	+4.85	12.23M	8.72B	1.80T
Domino's Pizza US DPZ	416.26	-0.17%	-0.6900	514.99K	214.96M	14.06B
Amazon.com US AMZN	213.04	-0.67%	-1.4300	45.99M	9.80B	2.27T
Wayfair US W	82.31	-1.05%	-0.8700	2.20M	180.94M	10.67B
fuboTV Inc. US FUBO	3.64	-1.09%	-0.0400	10.17M	36.78M	1.25B
Roku Inc US ROKU	94.21	-1.17%	-1.1200	1.97M	186.22M	13.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2519.7458,"timestamp":1760731199999,"preClose":2513.6155,"halted":0,"volume":152366488,"delay":0,"changeRate":0.002439,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.130371,"latestTime":"10-17 16:00:00 EDT","open":2513.8887,"high":2526.4905,"low":2491.9963,"amount":30449674369.942005,"amplitude":0.013723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.340644,"peRate":28.535068,"turnoverRate":0.007053,"increases":12,"decrements":5,"flats":0,"marketCap":5651797487568,"floatMarketCap":5132146923516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2526.4905,"amplitude":0.013723,"preClose":2513.6155,"low":2491.9963,"pbRate":"6.340644","latestPrice":2519.7458,"volume":152366488,"delay":0,"open":2513.8887,"prevYearClose":2220.3975,"prevWeekClose":2510.291,"prevMonthClose":2582.5813,"prevQuarterClose":2582.5813,"fiveDayClose":2510.291,"twentyDayClose":2679.2874,"sixtyDayClose":2543.2217,"secType":"PLATE","market":"US","turnoverRate":0.007053,"peRate":28.535068,"marketCap":5651797487568,"floatMarketCap":5132146923516,"timestamp":1760731199999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":12,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.028302,"change":0.03,"latestPrice":1.09,"close":1.09,"volume":96835,"market":"US","high":1.19,"low":1.02,"preClose":1.06,"open":1.02,"turnoverRate":0.001877,"peRate":0,"amplitude":0.160377,"marketValue":63304911,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.102123,"changeRate20Day":-0.248276,"changeRate60Day":-0.562249,"changeRateWTD":0.102123,"changeRateMTD":-0.091667,"changeRateQTD":-0.091667,"changeRateYTD":-0.215827,"amount":104412.93237,"eps":-0.228911,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":5.798959,"volumeRatio":0.534817,"roa":-0.248866,"roe":-0.633831,"changeRate5Min":0.013953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56219255.91,"shortable":3,"shares":58077900,"floatShares":51577299,"hourTrading":{"tag":"盘后","latestPrice":1.0968,"preClose":1.09,"latestTime":"19:51 EDT","volume":191,"amount":208.7634,"timestamp":1760745078693},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.06,"latestTime":"08:37 EDT","volume":1236,"amount":1271.449963,"timestamp":1760704655904},"postHourTrading":{"tag":"盘后","latestPrice":1.0968,"preClose":1.09,"latestTime":"19:51 EDT","volume":191,"amount":208.7634,"timestamp":1760745078693},"overnightTrading":{"tag":"夜盘","latestPrice":1.09,"preClose":1.09,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.02059,"change":1.36,"latestPrice":67.41,"close":67.41,"volume":11151457,"market":"US","high":67.71,"low":65.45,"preClose":66.05,"open":65.535,"turnoverRate":0.011712,"peRate":14.445052,"amplitude":0.034217,"marketValue":64402058281.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.034794,"changeRate20Day":-0.011873,"changeRate60Day":-0.13377,"changeRateWTD":-0.034794,"changeRateMTD":0.005219,"changeRateQTD":0.005219,"changeRateYTD":-0.210193,"amount":744384767.936325,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.726524,"pbRate":3.188063,"volumeRatio":0.649551,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64181751682.85999,"shortable":3,"shares":955378405,"floatShares":952110246,"hourTrading":{"tag":"盘后","latestPrice":67.5494,"preClose":67.41,"latestTime":"19:59 EDT","volume":514622,"amount":34691326.951325,"timestamp":1760745563082},"preHourTrading":{"tag":"盘前","latestPrice":65.4,"preClose":66.05,"latestTime":"09:29 EDT","volume":294072,"amount":19187161.3962,"timestamp":1760707799962},"postHourTrading":{"tag":"盘后","latestPrice":67.5494,"preClose":67.41,"latestTime":"19:59 EDT","volume":514622,"amount":34691326.951325,"timestamp":1760745563082},"overnightTrading":{"tag":"夜盘","latestPrice":65.16,"preClose":66.05,"latestTime":"20251017 04:00 EDT","volume":50177,"amount":3287510,"timestamp":1760688002081},"impliedVol":0.5628,"impliedVolPercentile":0.94},{"symbol":"CAG","nameCN":"ConAgra","changeRate":0.015873,"change":0.29,"latestPrice":18.56,"close":18.56,"volume":8973990,"market":"US","high":18.63,"low":18.305,"preClose":18.27,"open":18.35,"turnoverRate":0.018867,"peRate":10.489663,"amplitude":0.017789,"marketValue":8878206456.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.38,"week52Low":17.885,"changeRate5Day":-0.001076,"changeRate20Day":0.001079,"changeRate60Day":-0.038342,"changeRateWTD":-0.001076,"changeRateMTD":0.013654,"changeRateQTD":0.013654,"changeRateYTD":-0.331171,"amount":166117953.927612,"eps":1.769361,"lyrEps":2.409366,"lyrPeRate":7.703271,"pbRate":0.995783,"volumeRatio":0.619921,"roa":0.046669,"roe":0.096539,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.075431,"floatMarketCap":8828125674.88,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":18.57,"preClose":18.56,"latestTime":"19:45 EDT","volume":385383,"amount":7152665.6084,"timestamp":1760744741671},"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.27,"latestTime":"09:26 EDT","volume":7840,"amount":143541.188,"timestamp":1760707579492},"postHourTrading":{"tag":"盘后","latestPrice":18.57,"preClose":18.56,"latestTime":"19:45 EDT","volume":385383,"amount":7152665.6084,"timestamp":1760744741671},"overnightTrading":{"tag":"夜盘","latestPrice":18.24,"preClose":18.27,"latestTime":"20251017 04:00 EDT","volume":4236,"amount":77559,"timestamp":1760688002070},"impliedVol":0.2742,"impliedVolPercentile":0.42},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.013324,"change":15.77,"latestPrice":1199.36,"close":1199.36,"volume":2957101,"market":"US","high":1203.12,"low":1178.95,"preClose":1183.59,"open":1183.6,"turnoverRate":0.007008,"peRate":51.124988,"amplitude":0.020421,"marketValue":509639662338.5599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":736.23,"changeRate5Day":-0.016982,"changeRate20Day":-0.022503,"changeRate60Day":0.015753,"changeRateWTD":-0.016982,"changeRateMTD":0.000367,"changeRateQTD":0.000367,"changeRateYTD":0.3456,"amount":3532611621.206787,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":59.13335,"pbRate":20.424885,"volumeRatio":1.059072,"roa":0.15049,"roe":0.435481,"changeRate5Min":-0.000033,"earningDate":1760976000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506117236767.99994,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1199.55,"preClose":1199.36,"latestTime":"19:59 EDT","volume":153449,"amount":184052387.0466,"timestamp":1760745584908},"preHourTrading":{"tag":"盘前","latestPrice":1182.99,"preClose":1183.59,"latestTime":"09:29 EDT","volume":16061,"amount":19036078.6082,"timestamp":1760707799958},"postHourTrading":{"tag":"盘后","latestPrice":1199.55,"preClose":1199.36,"latestTime":"19:59 EDT","volume":153449,"amount":184052387.0466,"timestamp":1760745584908},"overnightTrading":{"tag":"夜盘","latestPrice":1175,"preClose":1183.59,"latestTime":"20251017 04:00 EDT","volume":4089,"amount":4811523,"timestamp":1760688002073},"impliedVol":0.4476,"impliedVolPercentile":0.832},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.011872,"change":1.96,"latestPrice":167.05,"close":167.05,"volume":17765727,"market":"US","high":169.1,"low":161.15,"preClose":165.09,"open":161.76,"turnoverRate":0.007878,"peRate":19.383451,"amplitude":0.048156,"marketValue":398587152596.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.050563,"changeRate20Day":0.026043,"changeRate60Day":0.378869,"changeRateWTD":0.050563,"changeRateMTD":-0.06535,"changeRateQTD":-0.06535,"changeRateYTD":0.970162,"amount":2942890942.615723,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.991985,"pbRate":0.393211,"volumeRatio":0.734727,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006286,"floatMarketCap":376697750167.05005,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"preHourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":165.09,"latestTime":"09:29 EDT","volume":601200,"amount":97246877.544,"timestamp":1760707799310},"postHourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"overnightTrading":{"tag":"夜盘","latestPrice":158.95,"preClose":165.09,"latestTime":"20251017 04:00 EDT","volume":633591,"amount":101838926,"timestamp":1760688002082},"impliedVol":0.5876,"impliedVolPercentile":0.924},{"symbol":"JD","nameCN":"JD.com","changeRate":0.010079,"change":0.33,"latestPrice":33.07,"close":33.07,"volume":9941270,"market":"US","high":33.34,"low":32.16,"preClose":32.74,"open":32.35,"turnoverRate":0.007966,"peRate":9.263736,"amplitude":0.036042,"marketValue":46893260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":29.9,"changeRate5Day":0.038305,"changeRate20Day":-0.057835,"changeRate60Day":-0.011951,"changeRateWTD":0.038305,"changeRateMTD":-0.054603,"changeRateQTD":-0.054603,"changeRateYTD":-0.046149,"amount":326617425.387344,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.724316,"pbRate":0.206433,"volumeRatio":0.526811,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0141,"divideRate":0.030665,"floatMarketCap":41271360000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":33.14,"preClose":33.07,"latestTime":"19:59 EDT","volume":137729,"amount":4557439.7255,"timestamp":1760745589628},"preHourTrading":{"tag":"盘前","latestPrice":32.33,"preClose":32.74,"latestTime":"09:29 EDT","volume":257764,"amount":8298156.240816,"timestamp":1760707776371},"postHourTrading":{"tag":"盘后","latestPrice":33.14,"preClose":33.07,"latestTime":"19:59 EDT","volume":137729,"amount":4557439.7255,"timestamp":1760745589628},"overnightTrading":{"tag":"夜盘","latestPrice":31.95,"preClose":32.74,"latestTime":"20251017 04:00 EDT","volume":230809,"amount":7430010,"timestamp":1760688002075},"impliedVol":0.5741,"impliedVolPercentile":0.676},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.009483,"change":1.03,"latestPrice":109.64,"close":109.64,"volume":305648,"market":"US","high":109.82,"low":108.14,"preClose":108.61,"open":108.58,"turnoverRate":0.00208,"peRate":26.145144,"amplitude":0.015468,"marketValue":16149574664.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.94,"week52Low":64.73,"changeRate5Day":0.077967,"changeRate20Day":-0.018706,"changeRate60Day":0.145424,"changeRateWTD":0.077967,"changeRateMTD":-0.000365,"changeRateQTD":-0.000365,"changeRateYTD":0.33139,"amount":33352746.666504,"eps":4.193513,"lyrEps":4.173411,"lyrPeRate":26.271077,"pbRate":7.3835,"volumeRatio":0.372565,"roa":0.114199,"roe":0.286602,"changeRate5Min":-0.000137,"earningDate":1761580800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.584316,"divideRate":0.01445,"floatMarketCap":16112647035.52,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":109.61,"preClose":109.64,"latestTime":"19:46 EDT","volume":4315,"amount":473091.06,"timestamp":1760744810638},"preHourTrading":{"tag":"盘前","latestPrice":108.63,"preClose":108.61,"latestTime":"09:27 EDT","volume":4252,"amount":461566.97332,"timestamp":1760707670063},"postHourTrading":{"tag":"盘后","latestPrice":109.61,"preClose":109.64,"latestTime":"19:46 EDT","volume":4315,"amount":473091.06,"timestamp":1760744810638},"overnightTrading":{"tag":"夜盘","latestPrice":107.91,"preClose":108.61,"latestTime":"20251017 04:00 EDT","volume":256,"amount":27659,"timestamp":1760688000000},"impliedVol":0.4317,"impliedVolPercentile":0.876},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.009103,"change":0.83,"latestPrice":92.01,"close":92.01,"volume":9221560,"market":"US","high":93.44,"low":90.75,"preClose":91.18,"open":90.99,"turnoverRate":0.020259,"peRate":20.291052,"amplitude":0.029502,"marketValue":42048570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.150024,"week52Low":56.33,"changeRate5Day":0.039074,"changeRate20Day":0.009878,"changeRate60Day":0.115949,"changeRateWTD":0.039074,"changeRateMTD":0.011655,"changeRateQTD":0.011655,"changeRateYTD":0.48523,"amount":850368232.277222,"eps":4.534511,"lyrEps":3.981854,"lyrPeRate":23.107326,"pbRate":8.854195,"volumeRatio":2.02061,"roa":0.071076,"roe":0.426318,"changeRate5Min":-0.000543,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.012173,"floatMarketCap":41881666528.29,"shortable":3,"shares":457000000,"floatShares":455186029,"hourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.01,"latestTime":"19:52 EDT","volume":346396,"amount":31881548.51416,"timestamp":1760745165499},"preHourTrading":{"tag":"盘前","latestPrice":90.75,"preClose":91.18,"latestTime":"09:29 EDT","volume":2134,"amount":193039.87945,"timestamp":1760707799954},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.01,"latestTime":"19:52 EDT","volume":346396,"amount":31881548.51416,"timestamp":1760745165499},"overnightTrading":{"tag":"夜盘","latestPrice":90.06,"preClose":91.18,"latestTime":"20251017 04:00 EDT","volume":209,"amount":18875,"timestamp":1760688001928},"impliedVol":0.4482,"impliedVolPercentile":0.92},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.008178,"change":2.12,"latestPrice":261.35,"close":261.35,"volume":1002026,"market":"US","high":263,"low":258.22,"preClose":259.23,"open":259.23,"turnoverRate":0.005826,"peRate":0,"amplitude":0.018439,"marketValue":48211289906.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":154.1287,"changeRate5Day":0.037227,"changeRate20Day":0.041858,"changeRate60Day":0.157697,"changeRateWTD":0.037227,"changeRateMTD":0.011573,"changeRateQTD":0.011573,"changeRateYTD":0.419763,"amount":261609821.427856,"eps":-23.862083,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":13.850237,"volumeRatio":0.858677,"roa":-0.016488,"roe":-0.892867,"changeRate5Min":-0.001566,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44949559842.3,"shortable":3,"shares":184470212,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":261.36,"preClose":261.35,"latestTime":"19:59 EDT","volume":47583,"amount":12436129.0702,"timestamp":1760745568684},"preHourTrading":{"tag":"盘前","latestPrice":258.8495,"preClose":259.23,"latestTime":"09:29 EDT","volume":914,"amount":236125.8676,"timestamp":1760707799060},"postHourTrading":{"tag":"盘后","latestPrice":261.36,"preClose":261.35,"latestTime":"19:59 EDT","volume":47583,"amount":12436129.0702,"timestamp":1760745568684},"overnightTrading":{"tag":"夜盘","latestPrice":258.02,"preClose":259.23,"latestTime":"20251017 04:00 EDT","volume":720,"amount":186134,"timestamp":1760688002077},"impliedVol":0.4723,"impliedVolPercentile":0.916},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.0076,"change":1.19,"latestPrice":157.76,"close":157.76,"volume":7595124,"market":"US","high":158.9067,"low":154.53,"preClose":156.57,"open":155.88,"turnoverRate":0.006238,"peRate":88.324592,"amplitude":0.027954,"marketValue":205034479920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.69,"week52Low":69.84,"changeRate5Day":0.04463,"changeRate20Day":0.029093,"changeRate60Day":0.292267,"changeRateWTD":0.04463,"changeRateMTD":0.061571,"changeRateQTD":0.061571,"changeRateYTD":0.483683,"amount":1194034941.97522,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":100.782959,"pbRate":16.911455,"volumeRatio":0.861336,"roa":0.074352,"roe":0.220229,"changeRate5Min":-0.003285,"earningDate":1762185600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192093277563.52,"shortable":3,"shares":1299660750,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.76,"latestTime":"19:59 EDT","volume":182654,"amount":28800721.35018,"timestamp":1760745581872},"preHourTrading":{"tag":"盘前","latestPrice":156.56,"preClose":156.57,"latestTime":"09:29 EDT","volume":84537,"amount":13099522.98033,"timestamp":1760707799090},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.76,"latestTime":"19:59 EDT","volume":182654,"amount":28800721.35018,"timestamp":1760745581872},"overnightTrading":{"tag":"夜盘","latestPrice":152.5,"preClose":156.57,"latestTime":"20251017 04:00 EDT","volume":5467,"amount":840798,"timestamp":1760688002079},"impliedVol":0.7166,"impliedVolPercentile":0.808},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.00719,"change":0.79,"latestPrice":110.67,"close":110.67,"volume":10090543,"market":"US","high":111.46,"low":109.44,"preClose":109.88,"open":109.74,"turnoverRate":0.00562,"peRate":17.370512,"amplitude":0.018384,"marketValue":198977337298.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.013554,"changeRate20Day":-0.027162,"changeRate60Day":-0.092497,"changeRateWTD":0.013554,"changeRateMTD":-0.03345,"changeRateQTD":-0.03345,"changeRateYTD":-0.006107,"amount":1116592888.614853,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":40.622042,"pbRate":1.823055,"volumeRatio":1.276897,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000181,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009036,"floatMarketCap":198707384725.92,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":110.6947,"preClose":110.67,"latestTime":"19:58 EDT","volume":1036621,"amount":114723090.1558,"timestamp":1760745520130},"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":109.88,"latestTime":"09:29 EDT","volume":38198,"amount":4190693.79446,"timestamp":1760707790070},"postHourTrading":{"tag":"盘后","latestPrice":110.6947,"preClose":110.67,"latestTime":"19:58 EDT","volume":1036621,"amount":114723090.1558,"timestamp":1760745520130},"overnightTrading":{"tag":"夜盘","latestPrice":109.02,"preClose":109.88,"latestTime":"20251017 04:00 EDT","volume":4574,"amount":499667,"timestamp":1760688002078},"impliedVol":0.4036,"impliedVolPercentile":0.824},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006804,"change":4.845,"latestPrice":716.915,"close":716.915,"volume":12232441,"market":"US","high":718.54,"low":706.12,"preClose":712.07,"open":707.075,"turnoverRate":0.005651,"peRate":26.003034,"amplitude":0.017442,"marketValue":1800991905549.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.016468,"changeRate20Day":-0.078965,"changeRate60Day":0.002959,"changeRateWTD":0.016468,"changeRateMTD":-0.023782,"changeRateQTD":-0.023782,"changeRateYTD":0.224428,"amount":8724977435.313782,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":29.131858,"pbRate":9.232542,"volumeRatio":1.144238,"roa":0.184651,"roe":0.406482,"changeRate5Min":0.000928,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002859,"floatMarketCap":1551770645165.355,"shortable":3,"shares":2512141475,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":716.42,"preClose":716.915,"latestTime":"19:59 EDT","volume":1066149,"amount":764331671.110898,"timestamp":1760745599212},"preHourTrading":{"tag":"盘前","latestPrice":707.37,"preClose":712.07,"latestTime":"09:29 EDT","volume":187336,"amount":132408166.8536,"timestamp":1760707799998},"postHourTrading":{"tag":"盘后","latestPrice":716.42,"preClose":716.915,"latestTime":"19:59 EDT","volume":1066149,"amount":764331671.110898,"timestamp":1760745599212},"overnightTrading":{"tag":"夜盘","latestPrice":700.84,"preClose":712.07,"latestTime":"20251017 04:00 EDT","volume":40217,"amount":28301589,"timestamp":1760688002082},"impliedVol":0.4735,"impliedVolPercentile":0.808},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.001655,"change":-0.69,"latestPrice":416.26,"close":416.26,"volume":514994,"market":"US","high":420.705,"low":415.52,"preClose":416.95,"open":417.71,"turnoverRate":0.016619,"peRate":24.306081,"amplitude":0.012436,"marketValue":14063851104.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":500.55,"week52Low":397.12,"changeRate5Day":0.024337,"changeRate20Day":-0.029041,"changeRate60Day":-0.126128,"changeRateWTD":0.024337,"changeRateMTD":-0.035788,"changeRateQTD":-0.035788,"changeRateYTD":-0.008338,"amount":214963333.098572,"eps":17.125755,"lyrEps":16.83133,"lyrPeRate":24.73126,"pbRate":-3.549722,"volumeRatio":0.510961,"roa":0.339164,"roe":-0.130775,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7129,"divideRate":0.016127,"floatMarketCap":12899076535.279999,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":416.99,"preClose":416.26,"latestTime":"19:56 EDT","volume":18351,"amount":7639039.76,"timestamp":1760745372239},"preHourTrading":{"tag":"盘前","latestPrice":417,"preClose":416.95,"latestTime":"09:28 EDT","volume":128,"amount":52993.20704,"timestamp":1760707680065},"postHourTrading":{"tag":"盘后","latestPrice":416.99,"preClose":416.26,"latestTime":"19:56 EDT","volume":18351,"amount":7639039.76,"timestamp":1760745372239},"overnightTrading":{"tag":"夜盘","latestPrice":415.92,"preClose":416.95,"latestTime":"20251017 04:00 EDT","volume":601,"amount":249294,"timestamp":1760688001972},"impliedVol":0.2662,"impliedVolPercentile":0.136},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.006668,"change":-1.43,"latestPrice":213.04,"close":213.04,"volume":45986944,"market":"US","high":214.8,"low":211.03,"preClose":214.47,"open":214.56,"turnoverRate":0.004768,"peRate":32.491271,"amplitude":0.017578,"marketValue":2272052873144.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.01539,"changeRate20Day":-0.079661,"changeRate60Day":-0.082634,"changeRateWTD":-0.01539,"changeRateMTD":-0.02974,"changeRateQTD":-0.02974,"changeRateYTD":-0.028944,"amount":9796224615.376953,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":37.658119,"pbRate":6.807139,"volumeRatio":0.941474,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000211,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2054658082879.44,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":213.56,"preClose":213.04,"latestTime":"19:59 EDT","volume":2912485,"amount":620679394.809791,"timestamp":1760745597791},"preHourTrading":{"tag":"盘前","latestPrice":214.54,"preClose":214.47,"latestTime":"09:29 EDT","volume":546032,"amount":116549170.78032,"timestamp":1760707799522},"postHourTrading":{"tag":"盘后","latestPrice":213.56,"preClose":213.04,"latestTime":"19:59 EDT","volume":2912485,"amount":620679394.809791,"timestamp":1760745597791},"overnightTrading":{"tag":"夜盘","latestPrice":212,"preClose":214.47,"latestTime":"20251017 04:00 EDT","volume":194486,"amount":41397880,"timestamp":1760688002081},"impliedVol":0.4749,"impliedVolPercentile":0.928},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.010459,"change":-0.87,"latestPrice":82.31,"close":82.31,"volume":2198053,"market":"US","high":84.3281,"low":80.615,"preClose":83.18,"open":83.99,"turnoverRate":0.02126,"peRate":0,"amplitude":0.044639,"marketValue":10672391642.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.77,"week52Low":20.41,"changeRate5Day":0.108104,"changeRate20Day":-0.078379,"changeRate60Day":0.305058,"changeRateWTD":0.108104,"changeRateMTD":-0.078585,"changeRateQTD":-0.078585,"changeRateYTD":0.857175,"amount":180942414.243752,"eps":-2.395476,"lyrEps":-4,"lyrPeRate":0,"pbRate":-3.925116,"volumeRatio":0.62625,"roa":-0.032767,"roe":-0.37037,"changeRate5Min":-0.001577,"earningDate":1761580800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8509959043.37,"shortable":3,"shares":129660936,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":82.45,"preClose":82.31,"latestTime":"19:23 EDT","volume":24729,"amount":2035468.9409,"timestamp":1760743427643},"preHourTrading":{"tag":"盘前","latestPrice":82.95,"preClose":83.18,"latestTime":"09:28 EDT","volume":3658,"amount":302739.1893,"timestamp":1760707715321},"postHourTrading":{"tag":"盘后","latestPrice":82.45,"preClose":82.31,"latestTime":"19:23 EDT","volume":24729,"amount":2035468.9409,"timestamp":1760743427643},"overnightTrading":{"tag":"夜盘","latestPrice":75.82,"preClose":83.18,"latestTime":"20251017 04:00 EDT","volume":1059,"amount":86120,"timestamp":1760688001947},"impliedVol":0.8398,"impliedVolPercentile":0.784},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.01087,"change":-0.04,"latestPrice":3.64,"close":3.64,"volume":10173204,"market":"US","high":3.67,"low":3.55,"preClose":3.68,"open":3.6,"turnoverRate":0.030148,"peRate":13.918417,"amplitude":0.032609,"marketValue":1246462686.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.21,"changeRate5Day":-0.01087,"changeRate20Day":-0.163218,"changeRate60Day":0.011111,"changeRateWTD":-0.01087,"changeRateMTD":-0.122892,"changeRateQTD":-0.122892,"changeRateYTD":1.888889,"amount":36784895.819304,"eps":0.261524,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":3.027519,"volumeRatio":0.786701,"roa":-0.067702,"roe":0.259234,"changeRate5Min":-0.006821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1228299042.88,"shortable":3,"shares":342434804,"floatShares":337444792,"hourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.64,"latestTime":"19:59 EDT","volume":167448,"amount":610630.8667,"timestamp":1760745593841},"preHourTrading":{"tag":"盘前","latestPrice":3.6002,"preClose":3.68,"latestTime":"09:28 EDT","volume":169736,"amount":610374.28835,"timestamp":1760707737836},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.64,"latestTime":"19:59 EDT","volume":167448,"amount":610630.8667,"timestamp":1760745593841},"overnightTrading":{"tag":"夜盘","latestPrice":3.57,"preClose":3.68,"latestTime":"20251017 04:00 EDT","volume":7669,"amount":27772,"timestamp":1760688002063},"impliedVol":1.1026,"impliedVolPercentile":0.712},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.011749,"change":-1.12,"latestPrice":94.21,"close":94.21,"volume":1972692,"market":"US","high":95.69,"low":93.325,"preClose":95.33,"open":94.57,"turnoverRate":0.015259,"peRate":0,"amplitude":0.024809,"marketValue":13880018934.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":52.43,"changeRate5Day":0.023799,"changeRate20Day":-0.074376,"changeRate60Day":0.046197,"changeRateWTD":0.023799,"changeRateMTD":-0.059123,"changeRateQTD":-0.059123,"changeRateYTD":0.267285,"amount":186215791.57251,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.357939,"volumeRatio":0.763015,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":0.000903,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12179254378.039999,"shortable":3,"shares":147330633,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":94.4,"preClose":94.21,"latestTime":"19:58 EDT","volume":119060,"amount":11218240.3823,"timestamp":1760745498285},"preHourTrading":{"tag":"盘前","latestPrice":94.59,"preClose":95.33,"latestTime":"09:29 EDT","volume":3981,"amount":373323.80859,"timestamp":1760707770095},"postHourTrading":{"tag":"盘后","latestPrice":94.4,"preClose":94.21,"latestTime":"19:58 EDT","volume":119060,"amount":11218240.3823,"timestamp":1760745498285},"overnightTrading":{"tag":"夜盘","latestPrice":92.4,"preClose":95.33,"latestTime":"20251017 04:00 EDT","volume":1321,"amount":123227,"timestamp":1760688002059},"impliedVol":0.8025,"impliedVolPercentile":0.86}]}}}