US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home Stay Economy

2,585.44

-4.3127-0.17%

Number of Gainers:8

Number of Losers:9

Number of Flat:- -

PE:- -

High:2,589.60

Open:2,589.23

Low:2,573.94

Close:2,589.75

Volume:35.03M

Turnover:5.52B

Market Cap:5.80T

Float Cap:5.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Domino's Pizza US DPZ	459.08	+1.74%	+7.86	170.02K	78.19M	15.59B
ConAgra US CAG	19.06	+1.44%	+0.2700	2.56M	48.59M	9.12B
Wayfair US W	73.64	+0.89%	+0.6500	606.73K	44.79M	9.55B
Roku Inc US ROKU	96.0975	+0.56%	+0.5375	540.87K	51.93M	14.16B
Amazon.com US AMZN	229.54	+0.36%	+0.8300	6.74M	1.54B	2.45T
Walt Disney US DIS	117.9208	+0.23%	+0.2708	808.36K	95.40M	212.01B
Take-Two US TTWO	231.165	+0.15%	+0.3450	167.74K	38.67M	42.64B
Netflix US NFLX	1226.165	+0.01%	+0.0750	541.99K	661.50M	521.03B
Logitech International SA US LOGI	102.32	-0.14%	-0.1400	40.06K	4.10M	15.07B
eBay US EBAY	94.305	-0.35%	-0.3350	778.06K	73.57M	43.10B
Meta Platforms, Inc. US META	750.79	-0.44%	-3.3100	2.03M	1.53B	1.89T
PayPal US PYPL	69.4886	-0.99%	-0.6914	2.87M	199.06M	66.39B
fuboTV Inc. US FUBO	3.415	-1.01%	-0.0350	2.47M	8.42M	1.17B
Shopify US SHOP	139.29	-1.11%	-1.5600	1.32M	184.45M	181.03B
Alibaba US BABA	121.36	-2.28%	-2.8300	6.16M	749.59M	289.57B
JD.com US JD	30.665	-3.60%	-1.1450	6.94M	212.85M	43.48B
Mega Matrix US MPU	2.69	-3.93%	-0.1100	293.15K	814.18K	154.93M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2585.438,"timestamp":1756305824963,"preClose":2589.7507,"halted":0,"volume":35026698,"delay":0,"changeRate":-0.001665,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.312744,"latestTime":"08-27 10:43:45 EDT","open":2589.2253,"high":2589.5972,"low":2573.9448,"amount":5522979989.406357,"amplitude":0.006044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1756324800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.53596,"peRate":29.685761,"turnoverRate":0.001621,"increases":8,"decrements":9,"flats":0,"marketCap":5798006186672,"floatMarketCap":5257923330784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2589.5972,"amplitude":0.006044,"preClose":2589.7507,"low":2573.9448,"pbRate":"6.53596","latestPrice":2585.438,"volume":35026698,"delay":0,"open":2589.2253,"prevYearClose":2220.3975,"prevWeekClose":2588.5461,"prevMonthClose":2607.8062,"prevQuarterClose":2524.5986,"fiveDayClose":2548.5515,"twentyDayClose":2501.064,"sixtyDayClose":2349.9526,"secType":"PLATE","market":"US","turnoverRate":0.001621,"peRate":29.685761,"marketCap":5798006186672,"floatMarketCap":5257923330784,"timestamp":1756305824963,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":8,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.017419,"change":7.86,"latestPrice":459.08,"close":459.08,"volume":170024,"market":"US","high":465.595,"low":451.2,"preClose":451.22,"open":452.84,"turnoverRate":0.005487,"peRate":26.639617,"amplitude":0.031902,"marketValue":15585270652.68,"askSize":31,"bidSize":60,"askPrice":459.39,"bidPrice":458.5,"week52High":500.55,"week52Low":396.06,"changeRate5Day":0.036626,"changeRate20Day":-0.034288,"changeRate60Day":-0.01485,"changeRateWTD":0.017938,"changeRateMTD":-0.008916,"changeRateQTD":0.018819,"changeRateYTD":0.093673,"amount":78194487.980957,"eps":17.232981,"lyrEps":16.83133,"lyrPeRate":27.275325,"pbRate":-3.921191,"volumeRatio":1.149402,"committee":0.318681,"roa":0.309743,"roe":-0.130775,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.014159,"floatMarketCap":14225983894.24,"shortable":3,"shares":33948921,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":451,"preClose":451.22,"latestTime":"09:25 EDT","volume":1266,"amount":571039.51662,"timestamp":1756301126029},"postHourTrading":{"tag":"盘后","latestPrice":451.22,"preClose":451.22,"latestTime":"19:57 EDT","volume":23061,"amount":10405822.9032,"timestamp":1756252675267},"overnightTrading":{"tag":"夜盘","latestPrice":450.16,"preClose":451.22,"latestTime":"20250827 04:00 EDT","volume":42,"amount":18907,"timestamp":1756281602444},"impliedVol":0.2842,"impliedVolPercentile":0.24},{"symbol":"CAG","nameCN":"ConAgra","changeRate":0.014369,"change":0.27,"latestPrice":19.06,"close":19.06,"volume":2560901,"market":"US","high":19.07,"low":18.67,"preClose":18.79,"open":18.75,"turnoverRate":0.005384,"peRate":7.941666,"amplitude":0.021288,"marketValue":9123902512.86,"askSize":481,"bidSize":1380,"askPrice":19.06,"bidPrice":19.05,"week52High":33.24,"week52Low":18.185,"changeRate5Day":-0.00987,"changeRate20Day":0.028602,"changeRate60Day":-0.162566,"changeRateWTD":-0.030519,"changeRateMTD":0.043812,"changeRateQTD":-0.068881,"changeRateYTD":-0.313153,"amount":48586825.714075,"eps":2.4,"lyrEps":2.409366,"lyrPeRate":7.910795,"pbRate":1.021405,"volumeRatio":0.743606,"committee":0.483074,"roa":0.050318,"roe":0.132137,"changeRate5Min":0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.073452,"floatMarketCap":9065952336.38,"shortable":3,"shares":478693731,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.79,"latestTime":"09:29 EDT","volume":4467,"amount":84147.46986,"timestamp":1756301398028},"postHourTrading":{"tag":"盘后","latestPrice":18.86,"preClose":18.79,"latestTime":"19:53 EDT","volume":14643753,"amount":275150887.013884,"timestamp":1756252425406},"overnightTrading":{"tag":"夜盘","latestPrice":18.94,"preClose":18.79,"latestTime":"20250827 04:00 EDT","volume":3739,"amount":70791,"timestamp":1756281602438},"impliedVol":0.3055,"impliedVolPercentile":0.836},{"symbol":"W","nameCN":"Wayfair","changeRate":0.008905,"change":0.65,"latestPrice":73.64,"close":73.64,"volume":606727,"market":"US","high":74.36,"low":72.94,"preClose":72.99,"open":72.98,"turnoverRate":0.005868,"peRate":0,"amplitude":0.019455,"marketValue":9548231327.04,"askSize":5,"bidSize":13,"askPrice":73.67,"bidPrice":73.59,"week52High":81.94,"week52Low":20.41,"changeRate5Day":-0.07904,"changeRate20Day":0.122219,"changeRate60Day":0.77147,"changeRateWTD":-0.053957,"changeRateMTD":0.121877,"changeRateQTD":0.439969,"changeRateYTD":0.661552,"amount":44792299.380486,"eps":-2.395476,"lyrEps":-4,"lyrPeRate":0,"pbRate":-3.51167,"volumeRatio":0.473886,"committee":0.444444,"roa":-0.032767,"roe":-0.37037,"changeRate5Min":-0.003248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7613575312.28,"shortable":3,"shares":129660936,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":73.18,"preClose":72.99,"latestTime":"09:25 EDT","volume":1384,"amount":101233.70416,"timestamp":1756301152645},"postHourTrading":{"tag":"盘后","latestPrice":73.18,"preClose":72.99,"latestTime":"19:59 EDT","volume":1042889,"amount":76120785.72904,"timestamp":1756252776183},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":72.99,"latestTime":"20250827 04:00 EDT","volume":10,"amount":730,"timestamp":1756281602323},"impliedVol":0.5874,"impliedVolPercentile":0.06},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.005625,"change":0.5375,"latestPrice":96.0975,"close":96.0975,"volume":540867,"market":"US","high":96.5,"low":95.5,"preClose":95.56,"open":95.56,"turnoverRate":0.004184,"peRate":0,"amplitude":0.010465,"marketValue":14158105504.7175,"askSize":3,"bidSize":222,"askPrice":96.12,"bidPrice":96.05,"week52High":104.96,"week52Low":52.43,"changeRate5Day":0.086216,"changeRate20Day":0.044538,"changeRate60Day":0.316224,"changeRateWTD":0.019927,"changeRateMTD":0.020577,"changeRateQTD":0.093384,"changeRateYTD":0.292676,"amount":51927238.819588,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.465285,"volumeRatio":0.820965,"committee":0.973333,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12423266082.09,"shortable":3,"shares":147330633,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":95.72,"preClose":95.56,"latestTime":"09:29 EDT","volume":801,"amount":76563.88137,"timestamp":1756301365835},"postHourTrading":{"tag":"盘后","latestPrice":95.6,"preClose":95.56,"latestTime":"19:59 EDT","volume":181282,"amount":17324000.8348,"timestamp":1756252771249},"overnightTrading":{"tag":"夜盘","latestPrice":95.6,"preClose":95.56,"latestTime":"20250827 04:00 EDT","volume":247,"amount":23630,"timestamp":1756281602394},"impliedVol":0.4873,"impliedVolPercentile":0.132},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.003629,"change":0.83,"latestPrice":229.54,"close":229.54,"volume":6738775,"market":"US","high":229.86,"low":227.82,"preClose":228.71,"open":228.57,"turnoverRate":0.000699,"peRate":35.007728,"amplitude":0.00892,"marketValue":2448023922745.38,"askSize":100,"bidSize":197,"askPrice":229.55,"bidPrice":229.52,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.025602,"changeRate20Day":-0.002824,"changeRate60Day":0.110767,"changeRateWTD":0.003059,"changeRateMTD":-0.019521,"changeRateQTD":0.046265,"changeRateYTD":0.046265,"amount":1543305950.421906,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.574749,"pbRate":7.334354,"volumeRatio":1.147137,"committee":-0.128205,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2213791852910.94,"shortable":3,"shares":10664912097,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":228.67,"preClose":228.71,"latestTime":"09:29 EDT","volume":136526,"amount":31211367.23016,"timestamp":1756301398707},"postHourTrading":{"tag":"盘后","latestPrice":229,"preClose":228.71,"latestTime":"19:59 EDT","volume":3478826,"amount":795633516.755398,"timestamp":1756252799737},"overnightTrading":{"tag":"夜盘","latestPrice":228.35,"preClose":228.71,"latestTime":"20250827 04:00 EDT","volume":35437,"amount":8105563,"timestamp":1756281602426},"impliedVol":0.2633,"impliedVolPercentile":0.044},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.002302,"change":0.2708,"latestPrice":117.9208,"close":117.9208,"volume":808358,"market":"US","high":118.46,"low":117.4,"preClose":117.65,"open":117.43,"turnoverRate":0.00045,"peRate":18.508582,"amplitude":0.00901,"marketValue":212013795934.4264,"askSize":13,"bidSize":75,"askPrice":117.93,"bidPrice":117.91,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.007526,"changeRate20Day":-0.013545,"changeRate60Day":0.044009,"changeRateWTD":-0.007902,"changeRateMTD":-0.009984,"changeRateQTD":-0.049102,"changeRateYTD":0.05901,"amount":95401637.536133,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":43.283488,"pbRate":1.942497,"volumeRatio":0.670744,"committee":0.704545,"roa":0.045241,"roe":0.114599,"changeRate5Min":0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00848,"floatMarketCap":211726156797.5808,"shortable":3,"shares":1797933833,"floatShares":1795494576,"preHourTrading":{"tag":"盘前","latestPrice":117.6,"preClose":117.65,"latestTime":"09:29 EDT","volume":882,"amount":103830.1425,"timestamp":1756301399142},"postHourTrading":{"tag":"盘后","latestPrice":117.6315,"preClose":117.65,"latestTime":"19:59 EDT","volume":645793,"amount":75977790.82212,"timestamp":1756252744839},"overnightTrading":{"tag":"夜盘","latestPrice":117.69,"preClose":117.65,"latestTime":"20250827 04:00 EDT","volume":217,"amount":25548,"timestamp":1756281602434},"impliedVol":0.226,"impliedVolPercentile":0.076},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.001495,"change":0.345,"latestPrice":231.165,"close":231.165,"volume":167735,"market":"US","high":231.96,"low":228.75,"preClose":230.82,"open":230.52,"turnoverRate":0.000975,"peRate":0,"amplitude":0.013907,"marketValue":42643056556.98,"askSize":106,"bidSize":5,"askPrice":231.29,"bidPrice":231.08,"week52High":245.075,"week52Low":146.76,"changeRate5Day":0.010911,"changeRate20Day":0.032863,"changeRate60Day":0.015663,"changeRateWTD":0.009322,"changeRateMTD":0.037871,"changeRateQTD":-0.048116,"changeRateYTD":0.255786,"amount":38665574.191437,"eps":-23.862083,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":12.250584,"volumeRatio":0.657693,"committee":-0.90991,"roa":-0.016488,"roe":-0.892867,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39758044771.17,"shortable":3,"shares":184470212,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":230.03,"preClose":230.82,"latestTime":"09:29 EDT","volume":344,"amount":79489.81376,"timestamp":1756301396314},"postHourTrading":{"tag":"盘后","latestPrice":233.8366,"preClose":230.82,"latestTime":"19:47 EDT","volume":304449,"amount":70273509.9628,"timestamp":1756252034389},"overnightTrading":{"tag":"夜盘","latestPrice":230.54,"preClose":230.82,"latestTime":"20250827 04:00 EDT","volume":68,"amount":15694,"timestamp":1756281602446},"impliedVol":0.2653,"impliedVolPercentile":0.152},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.000061,"change":0.075,"latestPrice":1226.165,"close":1226.165,"volume":541991,"market":"US","high":1229.21,"low":1213.0096,"preClose":1226.09,"open":1223.61,"turnoverRate":0.001284,"peRate":52.267602,"amplitude":0.013213,"marketValue":521029813043.09,"askSize":17,"bidSize":54,"askPrice":1226.37,"bidPrice":1225.77,"week52High":1341.15,"week52Low":660.8,"changeRate5Day":0.010137,"changeRate20Day":0.035437,"changeRate60Day":0.005894,"changeRateWTD":0.01786,"changeRateMTD":0.057586,"changeRateQTD":-0.084357,"changeRateYTD":0.375673,"amount":661503191.228516,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":60.454947,"pbRate":20.881369,"volumeRatio":1.151098,"committee":0.521127,"roa":0.15049,"roe":0.435481,"changeRate5Min":-0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517428663305.125,"shortable":3,"shares":424926346,"floatShares":421989425,"preHourTrading":{"tag":"盘前","latestPrice":1222.735,"preClose":1226.09,"latestTime":"09:29 EDT","volume":6476,"amount":7918299.102,"timestamp":1756301395141},"postHourTrading":{"tag":"盘后","latestPrice":1226.35,"preClose":1226.09,"latestTime":"19:59 EDT","volume":202626,"amount":248438482.782401,"timestamp":1756252794922},"overnightTrading":{"tag":"夜盘","latestPrice":1224.2,"preClose":1226.09,"latestTime":"20250827 04:00 EDT","volume":1977,"amount":2420028,"timestamp":1756281602438},"impliedVol":0.3102,"impliedVolPercentile":0.388},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.001366,"change":-0.14,"latestPrice":102.32,"close":102.32,"volume":40062,"market":"US","high":102.63,"low":102.03,"preClose":102.46,"open":102.21,"turnoverRate":0.000273,"peRate":24.399591,"amplitude":0.005856,"marketValue":15071365192.32,"askSize":4,"bidSize":540,"askPrice":102.35,"bidPrice":102.27,"week52High":105.65,"week52Low":64.73,"changeRate5Day":0.027309,"changeRate20Day":0.124766,"changeRate60Day":0.241446,"changeRateWTD":-0.007469,"changeRateMTD":0.101637,"changeRateQTD":0.135249,"changeRateYTD":0.242502,"amount":4100329.745132,"eps":4.193513,"lyrEps":4.173411,"lyrPeRate":24.517116,"pbRate":6.890548,"volumeRatio":0.455785,"committee":0.985294,"roa":0.114199,"roe":0.286602,"changeRate5Min":0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.013976,"floatMarketCap":15036902997.759998,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":102.33,"preClose":102.46,"latestTime":"09:29 EDT","volume":1368,"amount":139993.13088,"timestamp":1756301386443},"postHourTrading":{"tag":"盘后","latestPrice":102.46,"preClose":102.46,"latestTime":"19:57 EDT","volume":19,"amount":1945.875,"timestamp":1756252642167},"overnightTrading":{"tag":"夜盘","latestPrice":102.46,"preClose":102.46,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.2754,"impliedVolPercentile":0.14},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.00354,"change":-0.335,"latestPrice":94.305,"close":94.305,"volume":778062,"market":"US","high":95.09,"low":94.17,"preClose":94.64,"open":94.8,"turnoverRate":0.001709,"peRate":20.79717,"amplitude":0.009721,"marketValue":43097385000,"askSize":238,"bidSize":14,"askPrice":94.33,"bidPrice":94.29,"week52High":101.150024,"week52Low":56.33,"changeRate5Day":-0.048865,"changeRate20Day":0.215897,"changeRate60Day":0.265329,"changeRateWTD":-0.049536,"changeRateMTD":0.027847,"changeRateQTD":0.266519,"changeRateYTD":0.522276,"amount":73567070.42569,"eps":4.534511,"lyrEps":3.981854,"lyrPeRate":23.683691,"pbRate":9.075044,"volumeRatio":0.662742,"committee":-0.888889,"roa":0.070685,"roe":0.426318,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.011876,"floatMarketCap":42926318464.845,"shortable":3,"shares":457000000,"floatShares":455186029,"preHourTrading":{"tag":"盘前","latestPrice":94.51,"preClose":94.64,"latestTime":"09:23 EDT","volume":1461,"amount":138327.691845,"timestamp":1756301037636},"postHourTrading":{"tag":"盘后","latestPrice":94.87,"preClose":94.64,"latestTime":"19:59 EDT","volume":672409,"amount":63638919.392476,"timestamp":1756252797114},"overnightTrading":{"tag":"夜盘","latestPrice":94.75,"preClose":94.64,"latestTime":"20250827 04:00 EDT","volume":135,"amount":12833,"timestamp":1756281602447},"impliedVol":0.2663,"impliedVolPercentile":0.16},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.004389,"change":-3.31,"latestPrice":750.79,"close":750.79,"volume":2033165,"market":"US","high":754.1499,"low":746.61,"preClose":754.1,"open":752.3,"turnoverRate":0.000939,"peRate":27.231705,"amplitude":0.009999,"marketValue":1886090698015.25,"askSize":249,"bidSize":20,"askPrice":750.98,"bidPrice":750.71,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.004106,"changeRate20Day":0.079947,"changeRate60Day":0.119079,"changeRateWTD":-0.005299,"changeRateMTD":-0.029285,"changeRateQTD":0.017207,"changeRateYTD":0.282284,"amount":1525845037.991638,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":30.508369,"pbRate":9.668789,"volumeRatio":1.168517,"committee":-0.851301,"roa":0.184651,"roe":0.406482,"changeRate5Min":0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.00273,"floatMarketCap":1625093466706.23,"shortable":3,"shares":2512141475,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":752.47,"preClose":754.1,"latestTime":"09:29 EDT","volume":44764,"amount":33670616.8548,"timestamp":1756301397607},"postHourTrading":{"tag":"盘后","latestPrice":754.22,"preClose":754.1,"latestTime":"19:59 EDT","volume":919387,"amount":693290020.644398,"timestamp":1756252797944},"overnightTrading":{"tag":"夜盘","latestPrice":753.59,"preClose":754.1,"latestTime":"20250827 04:00 EDT","volume":5253,"amount":3958472,"timestamp":1756281602439},"impliedVol":0.289,"impliedVolPercentile":0.068},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.009852,"change":-0.6914,"latestPrice":69.4886,"close":69.4886,"volume":2865549,"market":"US","high":70.08,"low":68.691,"preClose":70.18,"open":68.73,"turnoverRate":0.00301,"peRate":14.890468,"amplitude":0.019792,"marketValue":66387907833.683,"askSize":246,"bidSize":298,"askPrice":69.5,"bidPrice":69.48,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.02069,"changeRate20Day":-0.003176,"changeRate60Day":-0.020321,"changeRateWTD":-0.005886,"changeRateMTD":0.010596,"changeRateQTD":-0.065008,"changeRateYTD":-0.185839,"amount":199062827.73317,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":17.24229,"pbRate":3.286367,"volumeRatio":1.782702,"committee":-0.108108,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.003676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66160808040.1956,"shortable":3,"shares":955378405,"floatShares":952110246,"preHourTrading":{"tag":"盘前","latestPrice":68.728,"preClose":70.18,"latestTime":"09:29 EDT","volume":208631,"amount":14306118.918876,"timestamp":1756301374108},"postHourTrading":{"tag":"盘后","latestPrice":70.13,"preClose":70.18,"latestTime":"19:59 EDT","volume":1647407,"amount":115610537.095469,"timestamp":1756252770755},"overnightTrading":{"tag":"夜盘","latestPrice":70.04,"preClose":70.18,"latestTime":"20250827 04:00 EDT","volume":5861,"amount":411055,"timestamp":1756281602433},"impliedVol":0.3204,"impliedVolPercentile":0.192},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.010145,"change":-0.035,"latestPrice":3.415,"close":3.415,"volume":2469121,"market":"US","high":3.445,"low":3.37,"preClose":3.45,"open":3.43,"turnoverRate":0.007317,"peRate":13.058075,"amplitude":0.021739,"marketValue":1169414855.66,"askSize":3411,"bidSize":3529,"askPrice":3.42,"bidPrice":3.41,"week52High":6.45,"week52Low":1.21,"changeRate5Day":0.016369,"changeRate20Day":-0.179087,"changeRate60Day":-0.04073,"changeRateWTD":-0.02149,"changeRateMTD":-0.14196,"changeRateQTD":-0.115285,"changeRateYTD":1.710317,"amount":8420192.607281,"eps":0.261524,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":2.840378,"volumeRatio":1.273836,"committee":0.017003,"roa":-0.067702,"roe":0.259234,"changeRate5Min":-0.00292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1152373964.68,"shortable":3,"shares":342434804,"floatShares":337444792,"preHourTrading":{"tag":"盘前","latestPrice":3.4399,"preClose":3.45,"latestTime":"09:29 EDT","volume":39701,"amount":136966.683306,"timestamp":1756301387227},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.45,"latestTime":"19:58 EDT","volume":104895,"amount":361368.9031,"timestamp":1756252698393},"overnightTrading":{"tag":"夜盘","latestPrice":3.52,"preClose":3.45,"latestTime":"20250827 04:00 EDT","volume":3370,"amount":10878,"timestamp":1756281602412},"impliedVol":0.767,"impliedVolPercentile":0.088},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.011076,"change":-1.56,"latestPrice":139.29,"close":139.29,"volume":1316709,"market":"US","high":142.5,"low":139.13,"preClose":140.85,"open":142.095,"turnoverRate":0.001081,"peRate":77.983852,"amplitude":0.023926,"marketValue":181029745867.5,"askSize":1,"bidSize":16,"askPrice":139.32,"bidPrice":139.23,"week52High":156.85,"week52Low":65.86,"changeRate5Day":0.014568,"changeRate20Day":0.132347,"changeRate60Day":0.307396,"changeRateWTD":-0.019844,"changeRateMTD":0.139759,"changeRateQTD":0.207542,"changeRateYTD":0.309978,"amount":184450907.825821,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":88.983636,"pbRate":14.93152,"volumeRatio":1.209794,"committee":0.882353,"roa":0.074352,"roe":0.220229,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169603655120.58,"shortable":3,"shares":1299660750,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":142.5,"preClose":140.85,"latestTime":"09:29 EDT","volume":18478,"amount":2605955.48126,"timestamp":1756301387107},"postHourTrading":{"tag":"盘后","latestPrice":141.01,"preClose":140.85,"latestTime":"19:59 EDT","volume":243688,"amount":34316875.54834,"timestamp":1756252771958},"overnightTrading":{"tag":"夜盘","latestPrice":140.74,"preClose":140.85,"latestTime":"20250827 04:00 EDT","volume":1332,"amount":187582,"timestamp":1756281602418},"impliedVol":0.4308,"impliedVolPercentile":0.204},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.022788,"change":-2.83,"latestPrice":121.36,"close":121.36,"volume":6163719,"market":"US","high":122.515,"low":120.79,"preClose":124.19,"open":121.225,"turnoverRate":0.002733,"peRate":16.433267,"amplitude":0.01389,"marketValue":289571415259.76,"askSize":300,"bidSize":95,"askPrice":121.35,"bidPrice":121.32,"week52High":148.43,"week52Low":79.205,"changeRate5Day":0.01565,"changeRate20Day":0.033907,"changeRate60Day":0.057603,"changeRateWTD":-0.012852,"changeRateMTD":0.006052,"changeRateQTD":0.0701,"changeRateYTD":0.431301,"amount":749592490.590614,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.976937,"pbRate":0.286745,"volumeRatio":3.198757,"committee":-0.518987,"roa":0.05151,"roe":0.114382,"changeRate5Min":-0.00107,"earningDate":1756396800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008207,"floatMarketCap":273666800121.36,"shortable":3,"shares":2386053191,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":121.12,"preClose":124.19,"latestTime":"09:29 EDT","volume":479382,"amount":58883679.92736,"timestamp":1756301399355},"postHourTrading":{"tag":"盘后","latestPrice":124.6,"preClose":124.19,"latestTime":"19:59 EDT","volume":460221,"amount":57174118.4979,"timestamp":1756252788008},"overnightTrading":{"tag":"夜盘","latestPrice":124.79,"preClose":124.19,"latestTime":"20250827 04:00 EDT","volume":420895,"amount":52987371,"timestamp":1756281602442},"impliedVol":0.446,"impliedVolPercentile":0.472},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.035995,"change":-1.145,"latestPrice":30.665,"close":30.665,"volume":6936766,"market":"US","high":30.81,"low":30.5507,"preClose":31.81,"open":30.805,"turnoverRate":0.005558,"peRate":8.590035,"amplitude":0.008152,"marketValue":43482970000,"askSize":3392,"bidSize":840,"askPrice":30.67,"bidPrice":30.66,"week52High":47.82,"week52Low":25.61,"changeRate5Day":-0.016201,"changeRate20Day":-0.034173,"changeRate60Day":-0.066799,"changeRateWTD":-0.038112,"changeRateMTD":-0.026199,"changeRateQTD":-0.060509,"changeRateYTD":-0.115518,"amount":212847159.124107,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.089844,"pbRate":0.19142,"volumeRatio":4.596672,"committee":-0.603025,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.033263,"floatMarketCap":38269920000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":30.8,"preClose":31.81,"latestTime":"09:29 EDT","volume":448152,"amount":13888714.932312,"timestamp":1756301399999},"postHourTrading":{"tag":"盘后","latestPrice":31.87,"preClose":31.81,"latestTime":"19:58 EDT","volume":99904,"amount":3176667.1749,"timestamp":1756252722126},"overnightTrading":{"tag":"夜盘","latestPrice":31.19,"preClose":31.81,"latestTime":"20250827 04:00 EDT","volume":271195,"amount":8560342,"timestamp":1756281602449},"impliedVol":0.3689,"impliedVolPercentile":0.012},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.039286,"change":-0.11,"latestPrice":2.69,"close":2.69,"volume":293148,"market":"US","high":2.88,"low":2.69,"preClose":2.8,"open":2.8115,"turnoverRate":0.005684,"peRate":0,"amplitude":0.067857,"marketValue":154930550,"askSize":72,"bidSize":700,"askPrice":2.7,"bidPrice":2.68,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.091216,"changeRate20Day":-0.229226,"changeRate60Day":1.913463,"changeRateWTD":-0.011029,"changeRateMTD":-0.315522,"changeRateQTD":1.318966,"changeRateYTD":0.935252,"amount":814178.426871,"eps":-0.277136,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":12.996657,"volumeRatio":2.011211,"committee":0.813472,"roa":-0.291911,"roe":-0.781844,"changeRate5Min":-0.003704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138742934.31,"shortable":3,"shares":57595000,"floatShares":51577299,"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.8,"latestTime":"19:44 EDT","volume":3861,"amount":10793.6371,"timestamp":1756251884571},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.8,"latestTime":"20250827 04:00 EDT","volume":24,"amount":66,"timestamp":1756281602365},"impliedVol":0,"impliedVolPercentile":0}]}}}