US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,991.57

-65.1914-1.61%

Number of Gainers:7

Number of Losers:41

Number of Flat:- -

PE:- -

High:4,056.77

Open:4,056.76

Low:3,962.96

Close:4,056.76

Volume:157.25M

Turnover:8.73B

Market Cap:3.27T

Float Cap:2.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qifu Technology US QFIN	7.61	-3.30%	-0.2600	1.76M	13.49M	927.75M
Tiger Brokers US TIGR	4.71	-3.48%	-0.1700	1.62M	7.75M	880.28M
Canadian Solar US CSIQ	11.34	-3.65%	-0.4300	1.59M	18.03M	769.04M
United Microelectronics US UMC	24.68	-4.23%	-1.0900	10.41M	257.37M	61.98B
Kingsoft Cloud Holdings Ltd US KC	9.68	-4.35%	-0.4400	978.45K	9.53M	2.91B
Alibaba US BABA	110.8	-4.74%	-5.5100	12.08M	1.35B	275.41B
JinkoSolar US JKS	9.91	-5.44%	-0.5700	742.01K	7.45M	518.99M
Canaan Inc. US CAN	0.3864	-6.17%	-0.0254	9.38M	3.63M	280.14M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3991.57,"timestamp":1790193599999,"preClose":4056.7615,"halted":0,"volume":157254778,"delay":0,"changeRate":-0.01607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-65.191406,"latestTime":"09-23 16:00:00 EDT","open":4056.755,"high":4056.7693,"low":3962.9573,"amount":8731219359.228914,"amplitude":0.023125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790208000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.173602,"peRate":25.038072,"turnoverRate":0.006259,"increases":7,"decrements":41,"flats":0,"marketCap":3269158806960,"floatMarketCap":2812019717301},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4056.7693,"amplitude":0.023125,"preClose":4056.7615,"low":3962.9573,"pbRate":"4.173602","latestPrice":3991.57,"volume":157254778,"delay":0,"open":4056.755,"prevYearClose":3138.6985,"prevWeekClose":3911.844,"prevMonthClose":3782.0488,"prevQuarterClose":4158.22,"fiveDayClose":3765.6362,"twentyDayClose":3831.7097,"sixtyDayClose":3998.334,"secType":"PLATE","market":"US","turnoverRate":0.006259,"peRate":25.038072,"marketCap":3269158806960,"floatMarketCap":2812019717301,"timestamp":1790193599999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":7,"down":41,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.033037,"change":-0.26,"latestPrice":7.61,"close":7.61,"volume":1756928,"market":"US","high":7.84,"low":7.6,"preClose":7.87,"open":7.8,"turnoverRate":0.019375,"peRate":1.760541,"amplitude":0.030496,"marketValue":927749939.5,"askSize":2300,"bidSize":223,"askPrice":7.64,"bidPrice":7.6,"week52High":32.28,"week52Low":7.6,"changeRate5Day":-0.069682,"changeRate20Day":-0.339983,"changeRate60Day":-0.514049,"changeRateWTD":-0.059333,"changeRateMTD":-0.121247,"changeRateQTD":-0.518659,"changeRateYTD":-0.605086,"amount":13493146.419067,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.209164,"pbRate":0.037484,"volumeRatio":0.880136,"committee":-0.823226,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.162943,"floatMarketCap":690068712,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.61,"latestTime":"16:35 EDT","volume":11181,"amount":85287.993786,"timestamp":1790195749070,"change":-0.010000000000000675,"changeRate":-0.0013140604467806406},"preHourTrading":{"tag":"盘前","latestPrice":7.81,"preClose":7.87,"latestTime":"09:29 EDT","volume":15128,"amount":118163.552376,"timestamp":1790170192205,"change":-0.0600000000000005,"changeRate":-0.007623888182973379},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.61,"latestTime":"16:35 EDT","volume":11181,"amount":85287.993786,"timestamp":1790195749070,"change":-0.010000000000000675,"changeRate":-0.0013140604467806406},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.869999885559082,"latestTime":"20260923 04:00 EDT","volume":691,"amount":5453,"timestamp":1790150401882,"change":-0.039999961853027344,"changeRate":-0.0050825873487526435},"impliedVol":0.3608,"impliedVolPercentile":0.0359},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.034836,"change":-0.17,"latestPrice":4.71,"close":4.71,"volume":1621324,"market":"US","high":4.875,"low":4.7,"preClose":4.88,"open":4.84,"turnoverRate":0.013899,"peRate":8.460769,"amplitude":0.035861,"marketValue":880279674.87,"askSize":1,"bidSize":740,"askPrice":4.87,"bidPrice":4.71,"week52High":11.35,"week52Low":4,"changeRate5Day":0.004264,"changeRate20Day":-0.138152,"changeRate60Day":0.042035,"changeRateWTD":-0.004228,"changeRateMTD":-0.065476,"changeRateQTD":0.070455,"changeRateYTD":-0.507322,"amount":7752423.105055,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":5.080906,"pbRate":0.99226,"volumeRatio":0.825495,"committee":0.997301,"roa":0.012239,"roe":0.13574,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549436835.76,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.71,"latestTime":"16:35 EDT","volume":8366,"amount":39418.95561,"timestamp":1790195722133,"change":0.05999999999999961,"changeRate":0.01273885350318463},"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.88,"latestTime":"09:29 EDT","volume":341,"amount":1663.2171,"timestamp":1790170170093,"change":-0.03000000000000025,"changeRate":-0.0061475409836066084},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.71,"latestTime":"16:35 EDT","volume":8366,"amount":39418.95561,"timestamp":1790195722133,"change":0.05999999999999961,"changeRate":0.01273885350318463},"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.880000114440918,"latestTime":"20260923 04:00 EDT","volume":5281,"amount":25563,"timestamp":1790150402046,"change":-0.019999980926513672,"changeRate":-0.004098356651125815},"impliedVol":0.5351,"impliedVolPercentile":0.0518},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.036534,"change":-0.43,"latestPrice":11.34,"close":11.34,"volume":1592869,"market":"US","high":11.706,"low":11.17,"preClose":11.77,"open":11.66,"turnoverRate":0.037106,"peRate":0,"amplitude":0.04554,"marketValue":769041650.16,"askSize":244,"bidSize":10,"askPrice":11.39,"bidPrice":11.3,"week52High":34.59,"week52Low":11.095,"changeRate5Day":0,"changeRate20Day":-0.205882,"changeRate60Day":-0.231707,"changeRateWTD":-0.005263,"changeRateMTD":-0.080292,"changeRateQTD":-0.292135,"changeRateYTD":-0.522928,"amount":18027284.456242,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.27911,"volumeRatio":0.79233,"committee":-0.92126,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486803191.14,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":11.34,"preClose":11.34,"latestTime":"16:15 EDT","volume":31969,"amount":362545.883105,"timestamp":1790194500280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.71,"preClose":11.77,"latestTime":"09:25 EDT","volume":3258,"amount":37854.22959,"timestamp":1790169901363,"change":-0.05999999999999872,"changeRate":-0.005097706032285363},"postHourTrading":{"tag":"盘后","latestPrice":11.34,"preClose":11.34,"latestTime":"16:15 EDT","volume":31969,"amount":362545.883105,"timestamp":1790194500280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.739999771118164,"preClose":11.770000457763672,"latestTime":"20260923 04:00 EDT","volume":41,"amount":483,"timestamp":1790150401986,"change":-0.030000686645507812,"changeRate":-0.00254891125562522},"impliedVol":0.7655,"impliedVolPercentile":0.0438},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.042297,"change":-1.09,"latestPrice":24.68,"close":24.68,"volume":10413476,"market":"US","high":25.38,"low":24.41,"preClose":25.77,"open":25.28,"turnoverRate":0.004805,"peRate":23.726411,"amplitude":0.037641,"marketValue":61978032120.44,"askSize":300,"bidSize":10,"askPrice":24.8,"bidPrice":24.41,"week52High":28.96,"week52Low":6.97,"changeRate5Day":0.095428,"changeRate20Day":0.259184,"changeRate60Day":-0.080477,"changeRateWTD":0.002844,"changeRateMTD":0.241449,"changeRateQTD":-0.092981,"changeRateYTD":2.139949,"amount":257369338.998779,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":46.827921,"pbRate":0.139615,"volumeRatio":0.66113,"committee":-0.935484,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.526742,"floatMarketCap":53481560000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":24.6438,"preClose":24.68,"latestTime":"16:33 EDT","volume":40906,"amount":1009562.288924,"timestamp":1790195635901,"change":-0.0362000000000009,"changeRate":-0.0014667747163695664},"preHourTrading":{"tag":"盘前","latestPrice":25.44,"preClose":25.77,"latestTime":"09:29 EDT","volume":91755,"amount":2305589.72787,"timestamp":1790170199105,"change":-0.3299999999999983,"changeRate":-0.012805587892898653},"postHourTrading":{"tag":"盘后","latestPrice":24.6438,"preClose":24.68,"latestTime":"16:33 EDT","volume":40906,"amount":1009562.288924,"timestamp":1790195635901,"change":-0.0362000000000009,"changeRate":-0.0014667747163695664},"overnightTrading":{"tag":"夜盘","latestPrice":24.850000381469727,"preClose":25.770000457763672,"latestTime":"20260923 04:00 EDT","volume":33985,"amount":855169,"timestamp":1790150402066,"change":-0.9200000762939453,"changeRate":-0.035700429179339764},"impliedVol":0.5988,"impliedVolPercentile":0.5418},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.043478,"change":-0.44,"latestPrice":9.68,"close":9.68,"volume":978447,"market":"US","high":9.85,"low":9.665,"preClose":10.12,"open":9.82,"turnoverRate":0.00579,"peRate":0,"amplitude":0.018281,"marketValue":2905151484.4,"askSize":400,"bidSize":130,"askPrice":10.6,"bidPrice":9.66,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.027601,"changeRate20Day":-0.078972,"changeRate60Day":0.08764,"changeRateWTD":-0.024194,"changeRateMTD":-0.054688,"changeRateQTD":0.069613,"changeRateYTD":-0.06383,"amount":9527418.830295,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.326476,"volumeRatio":0.674339,"committee":-0.509434,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1635920000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.68,"latestTime":"16:15 EDT","volume":2580,"amount":25021.41792,"timestamp":1790194500341,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":10.12,"latestTime":"09:13 EDT","volume":9864,"amount":97141.579488,"timestamp":1790169219731,"change":-0.2699999999999996,"changeRate":-0.026679841897233162},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.68,"latestTime":"16:15 EDT","volume":2580,"amount":25021.41792,"timestamp":1790194500341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":10.119999885559082,"latestTime":"20260923 04:00 EDT","volume":10230,"amount":101090,"timestamp":1790150402066,"change":-0.15999984741210938,"changeRate":-0.015810261780775717},"impliedVol":0.7355,"impliedVolPercentile":0.1793},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.047373,"change":-5.51,"latestPrice":110.8,"close":110.8,"volume":12082417,"market":"US","high":112.28,"low":110.591,"preClose":116.31,"open":112,"turnoverRate":0.005111,"peRate":25.288092,"amplitude":0.014522,"marketValue":275407096431.2,"askSize":10,"bidSize":400,"askPrice":110.98,"bidPrice":110.87,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.032908,"changeRate20Day":-0.072338,"changeRate60Day":0.160088,"changeRateWTD":-0.021547,"changeRateMTD":-0.028241,"changeRateQTD":0.154407,"changeRateYTD":-0.244099,"amount":1345175052.608299,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.368908,"pbRate":0.262533,"volumeRatio":1.126062,"committee":0.95122,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009477,"floatMarketCap":261931200000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":110.8,"latestTime":"16:35 EDT","volume":68415,"amount":7581012.7863,"timestamp":1790195735971,"change":0.10000000000000853,"changeRate":0.0009025270758123514},"preHourTrading":{"tag":"盘前","latestPrice":112.11,"preClose":116.31,"latestTime":"09:29 EDT","volume":521094,"amount":58602523.05264,"timestamp":1790170199919,"change":-4.200000000000003,"changeRate":-0.036110394635027104},"postHourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":110.8,"latestTime":"16:35 EDT","volume":68415,"amount":7581012.7863,"timestamp":1790195735971,"change":0.10000000000000853,"changeRate":0.0009025270758123514},"overnightTrading":{"tag":"夜盘","latestPrice":111.86000061035156,"preClose":116.30999755859375,"latestTime":"20260923 04:00 EDT","volume":871343,"amount":98832047,"timestamp":1790150402065,"change":-4.4499969482421875,"changeRate":-0.038259797452066854},"impliedVol":0.4379,"impliedVolPercentile":0.3307},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.054389,"change":-0.57,"latestPrice":9.91,"close":9.91,"volume":742012,"market":"US","high":10.46,"low":9.91,"preClose":10.48,"open":10.365,"turnoverRate":0.024491,"peRate":0,"amplitude":0.052481,"marketValue":518988682,"askSize":2000,"bidSize":86,"askPrice":10.32,"bidPrice":9.96,"week52High":31.88,"week52Low":9.91,"changeRate5Day":-0.035992,"changeRate20Day":-0.360645,"changeRate60Day":-0.377121,"changeRateWTD":-0.046198,"changeRateMTD":-0.212242,"changeRateQTD":-0.410119,"changeRateYTD":-0.61604,"amount":7452221.988201,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.035537,"volumeRatio":0.910234,"committee":-0.917546,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.151594,"floatMarketCap":300247224.09,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.91,"latestTime":"16:19 EDT","volume":10465,"amount":103714.91039,"timestamp":1790194753194,"change":0.08000000000000007,"changeRate":0.00807265388496469},"preHourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":10.48,"latestTime":"08:56 EDT","volume":108,"amount":1129.088484,"timestamp":1790168212867,"change":-0.019999999999999574,"changeRate":-0.0019083969465648447},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.91,"latestTime":"16:19 EDT","volume":10465,"amount":103714.91039,"timestamp":1790194753194,"change":0.08000000000000007,"changeRate":0.00807265388496469},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.9459,"impliedVolPercentile":0.9602},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.06168,"change":-0.0254,"latestPrice":0.3864,"close":0.3864,"volume":9378049,"market":"US","high":0.395,"low":0.3792,"preClose":0.4118,"open":0.3943,"turnoverRate":0.016003,"peRate":0,"amplitude":0.038368,"marketValue":280140000,"askSize":13,"bidSize":6,"askPrice":0.39,"bidPrice":0.38,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.269382,"changeRate20Day":-0.073381,"changeRate60Day":0.296209,"changeRateWTD":0.036481,"changeRateMTD":0.05892,"changeRateQTD":0.345873,"changeRateYTD":-0.44,"amount":3625166.817581,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.95707,"volumeRatio":0.470608,"committee":-0.368421,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226430400,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.385,"preClose":0.3864,"latestTime":"16:33 EDT","volume":44653,"amount":17247.629378,"timestamp":1790195621279,"change":-0.0014000000000000123,"changeRate":-0.003623188405797133},"preHourTrading":{"tag":"盘前","latestPrice":0.3953,"preClose":0.4118,"latestTime":"09:28 EDT","volume":390741,"amount":155950.730974,"timestamp":1790170080046,"change":-0.016500000000000015,"changeRate":-0.040067994171928155},"postHourTrading":{"tag":"盘后","latestPrice":0.385,"preClose":0.3864,"latestTime":"16:33 EDT","volume":44653,"amount":17247.629378,"timestamp":1790195621279,"change":-0.0014000000000000123,"changeRate":-0.003623188405797133},"overnightTrading":{"tag":"夜盘","latestPrice":0.4140999913215637,"preClose":0.41179999709129333,"latestTime":"20260923 04:00 EDT","volume":74689,"amount":31187,"timestamp":1790150402026,"change":0.0022999942302703857,"changeRate":0.00558522157968955},"impliedVol":1.2519,"impliedVolPercentile":0.5936}]}}}