US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,772.44

-28.4233-0.75%

Number of Gainers:10

Number of Losers:36

Number of Flat:1

PE:- -

High:3,813.49

Open:3,800.57

Low:3,760.89

Close:3,800.87

Volume:372.01M

Turnover:10.06B

Market Cap:3.11T

Float Cap:2.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RLX Technology US RLX	2.07	-3.72%	-0.0800	5.63M	11.62M	2.52B
Chagee Holdings Limited US CHA	9.54	-4.31%	-0.4300	891.34K	8.54M	1.82B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.36	-5.22%	-0.4600	12.66M	106.70M	8.67B
Qifu Technology US QFIN	11.65	-5.74%	-0.7100	3.14M	36.44M	1.42B
Huya Inc. US HUYA	2.52	-6.67%	-0.1800	3.64M	9.15M	579.07M
NIO Inc. US NIO	5.2	-7.14%	-0.4000	87.98M	460.11M	13.03B
Tiger Brokers US TIGR	4.36	-25.34%	-1.4800	72.55M	300.74M	814.87M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3772.4436,"timestamp":1779479999999,"preClose":3800.867,"halted":0,"volume":372008417,"delay":0,"changeRate":-0.007478,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-28.42334,"latestTime":"05-22 16:00:00 EDT","open":3800.5664,"high":3813.4924,"low":3760.8945,"amount":10064461932.171146,"amplitude":0.013838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.172636,"peRate":24.654883,"turnoverRate":0.01463,"increases":10,"decrements":36,"flats":1,"marketCap":3108290967648,"floatMarketCap":2663240205888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3813.4924,"amplitude":0.013838,"preClose":3800.867,"low":3760.8945,"pbRate":"4.172636","latestPrice":3772.4436,"volume":372008417,"delay":0,"open":3800.5664,"prevYearClose":3138.6985,"prevWeekClose":3794.2727,"prevMonthClose":3721.9124,"prevQuarterClose":3256.9683,"fiveDayClose":3794.2727,"twentyDayClose":3768.213,"sixtyDayClose":3624.4343,"secType":"PLATE","market":"US","turnoverRate":0.01463,"peRate":24.654883,"marketCap":3108290967648,"floatMarketCap":2663240205888,"timestamp":1779479999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":10,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.037209,"change":-0.08,"latestPrice":2.07,"close":2.07,"volume":5627282,"market":"US","high":2.1,"low":2,"preClose":2.15,"open":2.02,"turnoverRate":0.012531,"peRate":18.990826,"amplitude":0.046512,"marketValue":2522178270.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.95,"changeRate5Day":-0.041667,"changeRate20Day":-0.075893,"changeRate60Day":-0.1375,"changeRateWTD":-0.041667,"changeRateMTD":-0.063348,"changeRateQTD":-0.059091,"changeRateYTD":-0.111588,"amount":11616814.482828,"eps":0.109,"lyrEps":0.099794,"lyrPeRate":20.74273,"pbRate":0.158796,"volumeRatio":1.293672,"roa":0.017893,"roe":0.062438,"changeRate5Min":0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.05314,"floatMarketCap":929564185.68,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.07,"latestTime":"18:47 EDT","volume":40190,"amount":83238.2228,"timestamp":1779490079385,"change":-0.020000000000000018,"changeRate":-0.00966183574879228},"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.15,"latestTime":"09:29 EDT","volume":172345,"amount":346136.543288,"timestamp":1779456589466,"change":-0.1299999999999999,"changeRate":-0.06046511627906972},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.07,"latestTime":"18:47 EDT","volume":40190,"amount":83238.2228,"timestamp":1779490079385,"change":-0.020000000000000018,"changeRate":-0.00966183574879228},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.1500000953674316,"latestTime":"20260522 04:00 EDT","volume":67,"amount":143,"timestamp":1779436801553,"change":-0.019999980926513672,"changeRate":-0.009302316297384027},"impliedVol":0.6049,"impliedVolPercentile":0.6653},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.043129,"change":-0.43,"latestPrice":9.54,"close":9.54,"volume":891344,"market":"US","high":9.855,"low":9.41,"preClose":9.97,"open":9.52,"turnoverRate":0.030817,"peRate":10.922254,"amplitude":0.044634,"marketValue":1822140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":8.98,"changeRate5Day":-0.030488,"changeRate20Day":-0.111732,"changeRate60Day":-0.144395,"changeRateWTD":-0.030488,"changeRateMTD":-0.140541,"changeRateQTD":0.024705,"changeRateYTD":-0.179708,"amount":8542277.597427,"eps":0.873446,"lyrEps":1.953927,"lyrPeRate":4.882475,"pbRate":0.248187,"volumeRatio":2.605397,"roa":0.093252,"roe":0.210618,"changeRate5Min":0.002101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275928959.34,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":9.5422,"preClose":9.54,"latestTime":"19:52 EDT","volume":1352,"amount":12914.365,"timestamp":1779493950879,"change":0.002200000000000202,"changeRate":0.00023060796645704425},"preHourTrading":{"tag":"盘前","latestPrice":9.54,"preClose":9.97,"latestTime":"09:29 EDT","volume":63411,"amount":603362.386566,"timestamp":1779456599999,"change":-0.4300000000000015,"changeRate":-0.043129388164493625},"postHourTrading":{"tag":"盘后","latestPrice":9.5422,"preClose":9.54,"latestTime":"19:52 EDT","volume":1352,"amount":12914.365,"timestamp":1779493950879,"change":0.002200000000000202,"changeRate":0.00023060796645704425},"overnightTrading":{"tag":"夜盘","latestPrice":9.989999771118164,"preClose":9.970000267028809,"latestTime":"20260522 04:00 EDT","volume":888,"amount":8846,"timestamp":1779436801745,"change":0.01999950408935547,"changeRate":0.002005968260150868},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.052154,"change":-0.46,"latestPrice":8.36,"close":8.36,"volume":12657490,"market":"US","high":8.63,"low":8.27,"preClose":8.82,"open":8.34,"turnoverRate":0.015105,"peRate":13.922195,"amplitude":0.040816,"marketValue":8673870590.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":8.04,"changeRate5Day":-0.034642,"changeRate20Day":-0.034642,"changeRate60Day":-0.12277,"changeRateWTD":-0.034642,"changeRateMTD":-0.033526,"changeRateQTD":0.007229,"changeRateYTD":-0.220876,"amount":106703187.7633,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.922196,"pbRate":0.217239,"volumeRatio":1.62335,"roa":0.056599,"roe":0.1045,"changeRate5Min":-0.002982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.43,"divideRate":1.606459,"floatMarketCap":7005630366.679999,"shortable":3,"shares":1037544329,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.36,"latestTime":"19:21 EDT","volume":360023,"amount":3009820.89,"timestamp":1779492114642,"change":0.10000000000000142,"changeRate":0.011961722488038447},"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.82,"latestTime":"09:29 EDT","volume":24593,"amount":206374.200719,"timestamp":1779456565493,"change":-0.620000000000001,"changeRate":-0.07029478458049898},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.36,"latestTime":"19:21 EDT","volume":360023,"amount":3009820.89,"timestamp":1779492114642,"change":0.10000000000000142,"changeRate":0.011961722488038447},"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.359999656677246,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.4978,"impliedVolPercentile":0.4143},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.057443,"change":-0.71,"latestPrice":11.65,"close":11.65,"volume":3144655,"market":"US","high":11.93,"low":11.31,"preClose":12.36,"open":11.925,"turnoverRate":0.028588,"peRate":1.851085,"amplitude":0.050162,"marketValue":1420274217.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.18,"week52Low":11.31,"changeRate5Day":-0.089132,"changeRate20Day":-0.104535,"changeRate60Day":-0.218121,"changeRateWTD":-0.089132,"changeRateMTD":-0.109327,"changeRateQTD":-0.097599,"changeRateYTD":-0.395433,"amount":36437908.878965,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":1.851085,"pbRate":0.058896,"volumeRatio":3.14576,"roa":0.099281,"roe":0.24691,"changeRate5Min":-0.006397,"earningDate":1779724800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5007,"divideRate":0.128815,"floatMarketCap":1281500000,"shortable":3,"shares":121911950,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":11.7899,"preClose":11.65,"latestTime":"19:56 EDT","volume":70351,"amount":819829.6326,"timestamp":1779494204756,"change":0.13989999999999903,"changeRate":0.01200858369098704},"preHourTrading":{"tag":"盘前","latestPrice":12.12,"preClose":12.36,"latestTime":"09:27 EDT","volume":55297,"amount":655003.526727,"timestamp":1779456470133,"change":-0.2400000000000002,"changeRate":-0.01941747572815536},"postHourTrading":{"tag":"盘后","latestPrice":11.7899,"preClose":11.65,"latestTime":"19:56 EDT","volume":70351,"amount":819829.6326,"timestamp":1779494204756,"change":0.13989999999999903,"changeRate":0.01200858369098704},"overnightTrading":{"tag":"夜盘","latestPrice":12.359999656677246,"preClose":12.359999656677246,"latestTime":"20260522 04:00 EDT","volume":27,"amount":334,"timestamp":1779436801618,"change":0,"changeRate":0},"impliedVol":0.2517,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.066667,"change":-0.18,"latestPrice":2.52,"close":2.52,"volume":3642346,"market":"US","high":2.625,"low":2.42,"preClose":2.7,"open":2.61,"turnoverRate":0.048371,"peRate":0,"amplitude":0.075926,"marketValue":579073803.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.0268,"changeRate5Day":-0.136986,"changeRate20Day":-0.184466,"changeRate60Day":-0.333333,"changeRateWTD":-0.136986,"changeRateMTD":-0.197452,"changeRateQTD":-0.236364,"changeRateYTD":-0.125,"amount":9153583.742537,"eps":-0.076683,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.123497,"volumeRatio":2.535575,"roa":-0.010411,"roe":-0.023875,"changeRate5Min":0.016129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189754992,"shortable":3,"shares":229791192,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"19:46 EDT","volume":3998,"amount":10073.604,"timestamp":1779493606290,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.7,"latestTime":"09:21 EDT","volume":112850,"amount":293546.3228,"timestamp":1779456112940,"change":-0.06000000000000005,"changeRate":-0.02222222222222224},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"19:46 EDT","volume":3998,"amount":10073.604,"timestamp":1779493606290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5199999809265137,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.9659,"impliedVolPercentile":0.1474},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.071429,"change":-0.4,"latestPrice":5.2,"close":5.2,"volume":87983830,"market":"US","high":5.28,"low":5.12,"preClose":5.6,"open":5.22,"turnoverRate":0.046825,"peRate":0,"amplitude":0.028571,"marketValue":13029468514.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.34,"changeRate5Day":-0.147541,"changeRate20Day":-0.162641,"changeRate60Day":0.021611,"changeRateWTD":-0.147541,"changeRateMTD":-0.186228,"changeRateQTD":-0.137645,"changeRateYTD":0.019608,"amount":460106765.985179,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.002137,"volumeRatio":1.933774,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9770800000,"shortable":3,"shares":2505667022,"floatShares":1879000000,"hourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.2,"latestTime":"19:59 EDT","volume":1268987,"amount":6601111.2498,"timestamp":1779494396094,"change":-0.009999999999999787,"changeRate":-0.001923076923076882},"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.6,"latestTime":"09:29 EDT","volume":5731665,"amount":30362025.738594,"timestamp":1779456599417,"change":-0.3799999999999999,"changeRate":-0.06785714285714284},"postHourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.2,"latestTime":"19:59 EDT","volume":1268987,"amount":6601111.2498,"timestamp":1779494396094,"change":-0.009999999999999787,"changeRate":-0.001923076923076882},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.599999904632568,"latestTime":"20260522 04:00 EDT","volume":1017337,"amount":5573540,"timestamp":1779436801764,"change":-0.1399998664855957,"changeRate":-0.024999976583889152},"impliedVol":0.8026,"impliedVolPercentile":0.6375},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.253425,"change":-1.48,"latestPrice":4.36,"close":4.36,"volume":72549714,"market":"US","high":4.74,"low":4,"preClose":5.84,"open":4.005,"turnoverRate":0.621926,"peRate":4.703344,"amplitude":0.126712,"marketValue":814866110.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":4,"changeRate5Day":-0.292208,"changeRate20Day":-0.371758,"changeRate60Day":-0.460396,"changeRateWTD":-0.292208,"changeRateMTD":-0.339394,"changeRateQTD":-0.307937,"changeRateYTD":-0.543933,"amount":300742191.12105,"eps":0.927,"lyrEps":0.927,"lyrPeRate":4.703344,"pbRate":0.941489,"volumeRatio":19.100232,"roa":0.023461,"roe":0.223822,"changeRate5Min":-0.008392,"earningDate":1780329600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508608196.16,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.3699,"preClose":4.36,"latestTime":"19:59 EDT","volume":413949,"amount":1800621.5338,"timestamp":1779494394615,"change":0.00990000000000002,"changeRate":0.0022706422018348668},"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":5.84,"latestTime":"09:29 EDT","volume":14461608,"amount":55278816.884424,"timestamp":1779456599999,"change":-1.8399999999999999,"changeRate":-0.3150684931506849},"postHourTrading":{"tag":"盘后","latestPrice":4.3699,"preClose":4.36,"latestTime":"19:59 EDT","volume":413949,"amount":1800621.5338,"timestamp":1779494394615,"change":0.00990000000000002,"changeRate":0.0022706422018348668},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.840000152587891,"latestTime":"20260522 04:00 EDT","volume":11506,"amount":67451,"timestamp":1779436801635,"change":0.019999980926513672,"changeRate":0.0034246541787590606},"impliedVol":1.1084,"impliedVolPercentile":0.992}]}}}