China Concept Stocks

3,217.43

-90.5549-2.74%

Number of Gainers:7

Number of Losers:40

Number of Flat:- -

PE:- -

High:3,306.05

Open:3,306.05

Low:3,161.05

Close:3,307.99

Volume:82.35M

Turnover:4.73B

Market Cap:2.68T

Float Cap:2.28T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canaan Inc. US CAN	0.4363	-4.53%	-0.0207	3.03M	1.33M	287.09M
JinkoSolar US JKS	23.05	-4.83%	-1.1700	130.13K	3.00M	1.19B
Tiger Brokers US TIGR	6.6	-6.38%	-0.4500	3.11M	21.00M	1.23B
Alibaba US BABA	125.33	-6.77%	-9.1000	17.19M	2.13B	299.05B
Huya Inc. US HUYA	3.185	-7.95%	-0.2750	764.92K	2.44M	711.55M
Daqo New US DQ	20.4	-7.98%	-1.7700	307.57K	6.36M	1.37B
Canadian Solar US CSIQ	13.335	-28.00%	-5.1850	4.38M	58.97M	893.07M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3217.433,"timestamp":1773930641690,"preClose":3307.988,"halted":0,"volume":82350212,"delay":0,"changeRate":-0.027375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-90.554932,"latestTime":"03-19 10:30:41 EDT","open":3306.0461,"high":3306.0461,"low":3161.0486,"amount":4727379085.05041,"amplitude":0.043833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.86435,"peRate":22.782255,"turnoverRate":0.003216,"increases":7,"decrements":40,"flats":0,"marketCap":2679747237312,"floatMarketCap":2276417221056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3306.0461,"amplitude":0.043833,"preClose":3307.988,"low":3161.0486,"pbRate":"3.86435","latestPrice":3217.426,"volume":82346847,"delay":0,"open":3306.0461,"prevYearClose":3138.6985,"prevWeekClose":3307.6008,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3287.96,"twentyDayClose":3544.4456,"sixtyDayClose":3045.8237,"secType":"PLATE","market":"US","turnoverRate":0.003216,"peRate":22.782255,"marketCap":2679747237312,"floatMarketCap":2276417221056,"timestamp":1773930641040,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":7,"down":40,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.045295,"change":-0.0207,"latestPrice":0.4363,"close":0.4363,"volume":3028000,"market":"US","high":0.4515,"low":0.435,"preClose":0.457,"open":0.45,"turnoverRate":0.004956,"peRate":0,"amplitude":0.036105,"marketValue":287085400,"askSize":2788,"bidSize":16045,"askPrice":0.4363,"bidPrice":0.436,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.149347,"changeRate20Day":-0.054195,"changeRate60Day":-0.46948,"changeRateWTD":-0.098367,"changeRateMTD":-0.116623,"changeRateQTD":-0.367681,"changeRateYTD":-0.367681,"amount":1334582.525969,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.656393,"volumeRatio":1.768779,"committee":0.703924,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266579300,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.45,"preClose":0.457,"latestTime":"09:29 EDT","volume":214198,"amount":96569.84884,"timestamp":1773926962226,"change":-0.007000000000000006,"changeRate":-0.015317286652078788},"postHourTrading":{"tag":"盘后","latestPrice":0.46,"preClose":0.457,"latestTime":"19:59 EDT","volume":456782,"amount":209075.1325,"timestamp":1773878390373,"change":0.0030000000000000027,"changeRate":0.006564551422319481},"overnightTrading":{"tag":"夜盘","latestPrice":0.44999998807907104,"preClose":0.4569999873638153,"latestTime":"20260319 04:00 EDT","volume":32677,"amount":15003,"timestamp":1773907201518,"change":-0.006999999284744263,"changeRate":-0.01531728551049521},"impliedVol":0.9961,"impliedVolPercentile":0.1952},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.048307,"change":-1.17,"latestPrice":23.05,"close":23.05,"volume":130125,"market":"US","high":23.44,"low":22.68,"preClose":24.22,"open":23.06,"turnoverRate":0.00421,"peRate":0,"amplitude":0.031379,"marketValue":1190588742,"askSize":12,"bidSize":201,"askPrice":23.28,"bidPrice":23.05,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.105896,"changeRate20Day":-0.118547,"changeRate60Day":-0.163036,"changeRateWTD":-0.098905,"changeRateMTD":-0.088573,"changeRateQTD":-0.106935,"changeRateYTD":-0.106935,"amount":3004230.111837,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.069643,"volumeRatio":1.959015,"committee":0.887324,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.006251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.056399,"floatMarketCap":712451620.2,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":23.42,"preClose":24.22,"latestTime":"09:27 EDT","volume":1359,"amount":32235.255765,"timestamp":1773926878053,"change":-0.7999999999999972,"changeRate":-0.03303055326176702},"postHourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.22,"latestTime":"19:12 EDT","volume":205951,"amount":4988144.4595,"timestamp":1773875522022,"change":0.0400000000000027,"changeRate":0.0016515276630884683},"overnightTrading":{"tag":"夜盘","latestPrice":24.729999542236328,"preClose":24.219999313354492,"latestTime":"20260319 04:00 EDT","volume":913,"amount":22572,"timestamp":1773907201520,"change":0.5100002288818359,"changeRate":0.021056987751466638},"impliedVol":0.8898,"impliedVolPercentile":0.9124},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.06383,"change":-0.45,"latestPrice":6.6,"close":6.6,"volume":3112287,"market":"US","high":7.0199,"low":6.555,"preClose":7.05,"open":7.0199,"turnoverRate":0.02668,"peRate":7.119741,"amplitude":0.065943,"marketValue":1233512920.2,"askSize":1300,"bidSize":1538,"askPrice":6.6,"bidPrice":6.59,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.102041,"changeRate20Day":-0.182156,"changeRate60Day":-0.263393,"changeRateWTD":-0.09589,"changeRateMTD":-0.15601,"changeRateQTD":-0.309623,"changeRateYTD":-0.309623,"amount":21001814.04283,"eps":0.927,"lyrEps":0.927,"lyrPeRate":7.119741,"pbRate":1.522998,"volumeRatio":9.260212,"committee":0.083862,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.005331,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":769911489.6,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.05,"latestTime":"09:29 EDT","volume":348383,"amount":2530716.40288,"timestamp":1773926999999,"change":-0.040000000000000036,"changeRate":-0.0056737588652482325},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.05,"latestTime":"19:56 EDT","volume":214614,"amount":1515389.5651,"timestamp":1773878178723,"change":0.10000000000000053,"changeRate":0.014184397163120643},"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.050000190734863,"latestTime":"20260319 04:00 EDT","volume":41812,"amount":299589,"timestamp":1773907201489,"change":0.12999963760375977,"changeRate":0.018439664409457147},"impliedVol":0.6963,"impliedVolPercentile":0.3904},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.067693,"change":-9.1,"latestPrice":125.33,"close":125.33,"volume":17186112,"market":"US","high":126.92,"low":121.16,"preClose":134.43,"open":123.02,"turnoverRate":0.007621,"peRate":17.06096,"amplitude":0.042848,"marketValue":299052377614.45,"askSize":100,"bidSize":200,"askPrice":125.32,"bidPrice":125.21,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.066095,"changeRate20Day":-0.187593,"changeRate60Day":-0.163295,"changeRateWTD":-0.073072,"changeRateMTD":-0.130317,"changeRateQTD":-0.144972,"changeRateYTD":-0.144972,"amount":2128252915.595215,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.970841,"pbRate":0.289641,"volumeRatio":10.737271,"committee":0.6,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.004485,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008378,"floatMarketCap":282619150125.33,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":134.43,"latestTime":"09:29 EDT","volume":2217555,"amount":283651983.8622,"timestamp":1773926999925,"change":-11.420000000000002,"changeRate":-0.08495127575689951},"postHourTrading":{"tag":"盘后","latestPrice":134.48,"preClose":134.43,"latestTime":"19:59 EDT","volume":274983,"amount":37003846.4452,"timestamp":1773878399567,"change":0.04999999999998295,"changeRate":0.0003719407870265785},"overnightTrading":{"tag":"夜盘","latestPrice":134.99000549316406,"preClose":134.42999267578125,"latestTime":"20260319 04:00 EDT","volume":576845,"amount":78022222,"timestamp":1773907201519,"change":0.5600128173828125,"changeRate":0.004165832387817304},"impliedVol":0.4316,"impliedVolPercentile":0.3267},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.07948,"change":-0.275,"latestPrice":3.185,"close":3.185,"volume":764922,"market":"US","high":3.27,"low":3.1518,"preClose":3.46,"open":3.25,"turnoverRate":0.010158,"peRate":0,"amplitude":0.034162,"marketValue":711546855.11,"askSize":500,"bidSize":1786,"askPrice":3.19,"bidPrice":3.18,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.013932,"changeRate20Day":-0.201754,"changeRate60Day":0.047697,"changeRateWTD":-0.054896,"changeRateMTD":-0.146113,"changeRateQTD":0.105903,"changeRateYTD":0.105903,"amount":2440511.195163,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.144632,"volumeRatio":1.701229,"committee":0.562555,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239829226,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.46,"latestTime":"08:54 EDT","volume":6925,"amount":23413.271958,"timestamp":1773924884866,"change":-0.1200000000000001,"changeRate":-0.03468208092485552},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.46,"latestTime":"19:55 EDT","volume":426,"amount":1471.556,"timestamp":1773878137251,"change":-0.020000000000000018,"changeRate":-0.0057803468208092535},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.4600000381469727,"latestTime":"20260319 04:00 EDT","volume":478,"amount":1649,"timestamp":1773907201514,"change":-0.10000014305114746,"changeRate":-0.028901775129662497},"impliedVol":2.053,"impliedVolPercentile":0.9721},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.079838,"change":-1.77,"latestPrice":20.4,"close":20.4,"volume":307566,"market":"US","high":21.78,"low":20.2517,"preClose":22.17,"open":21.78,"turnoverRate":0.007084,"peRate":0,"amplitude":0.068935,"marketValue":1367956986,"askSize":602,"bidSize":220,"askPrice":20.54,"bidPrice":20.3,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.130805,"changeRate20Day":-0.161184,"changeRate60Day":-0.381256,"changeRateWTD":-0.117265,"changeRateMTD":-0.154229,"changeRateQTD":-0.308475,"changeRateYTD":-0.308475,"amount":6362947.029041,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.310425,"volumeRatio":2.962126,"committee":-0.46472,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885666102,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":21.7978,"preClose":22.17,"latestTime":"09:16 EDT","volume":3903,"amount":85927.327839,"timestamp":1773926202700,"change":-0.372200000000003,"changeRate":-0.016788452864231074},"postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.17,"latestTime":"19:54 EDT","volume":17967,"amount":398246.0854,"timestamp":1773878059164,"change":-0.05000000000000071,"changeRate":-0.002255299954894033},"overnightTrading":{"tag":"夜盘","latestPrice":22.81999969482422,"preClose":22.170000076293945,"latestTime":"20260319 04:00 EDT","volume":226,"amount":5154,"timestamp":1773907201496,"change":0.6499996185302734,"changeRate":0.029318882106153372},"impliedVol":0.7681,"impliedVolPercentile":0.7769},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.279968,"change":-5.185,"latestPrice":13.335,"close":13.335,"volume":4384927,"market":"US","high":14.32,"low":13,"preClose":18.52,"open":13.702,"turnoverRate":0.096174,"peRate":0,"amplitude":0.071274,"marketValue":893074900.41,"askSize":930,"bidSize":1595,"askPrice":13.33,"bidPrice":13.32,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.260399,"changeRate20Day":-0.327873,"changeRate60Day":-0.455492,"changeRateWTD":-0.275665,"changeRateMTD":-0.247036,"changeRateQTD":-0.438999,"changeRateYTD":-0.438999,"amount":58967122.285621,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":24.640919,"pbRate":0.311365,"volumeRatio":16.321463,"committee":0.263366,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.00855,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":607992749.595,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":18.52,"latestTime":"09:29 EDT","volume":476070,"amount":7068686.40786,"timestamp":1773926955608,"change":-4.92,"changeRate":-0.265658747300216},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.52,"latestTime":"19:58 EDT","volume":30872,"amount":571006.7,"timestamp":1773878331724,"change":-0.019999999999999574,"changeRate":-0.0010799136069114242},"overnightTrading":{"tag":"夜盘","latestPrice":18.06999969482422,"preClose":18.520000457763672,"latestTime":"20260319 04:00 EDT","volume":1599,"amount":28966,"timestamp":1773907201413,"change":-0.4500007629394531,"changeRate":-0.024298096750359998},"impliedVol":0.927,"impliedVolPercentile":0.6375}]}}}