China Concept Stocks

3,268.40

-39.5869-1.20%

Number of Gainers:15

Number of Losers:32

Number of Flat:- -

PE:- -

High:3,306.05

Open:3,306.05

Low:3,161.05

Close:3,307.99

Volume:252.78M

Turnover:13.38B

Market Cap:2.72T

Float Cap:2.31T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JOYY Inc. US JOYY	59.005	-3.18%	-1.9350	847.88K	50.17M	2.95B
PDD Holdings Inc US PDD	97.43	-3.27%	-3.2900	12.00M	1.17B	138.32B
Daqo New US DQ	21.25	-4.15%	-0.9200	1.34M	28.03M	1.42B
RLX Technology US RLX	2.2	-4.35%	-0.1000	1.54M	3.41M	2.68B
Huya Inc. US HUYA	3.29	-4.91%	-0.1700	2.19M	7.10M	735.00M
Alibaba US BABA	124.9	-7.09%	-9.5300	33.29M	4.16B	298.03B
Canadian Solar US CSIQ	13.53	-26.94%	-4.9900	9.93M	134.19M	906.13M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3268.4011,"timestamp":1773950399999,"preClose":3307.988,"halted":0,"volume":252780183,"delay":0,"changeRate":-0.011967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-39.586914,"latestTime":"03-19 16:00:00 EDT","open":3306.0461,"high":3306.0461,"low":3161.0486,"amount":13377418166.63483,"amplitude":0.043833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.86435,"peRate":22.782255,"turnoverRate":0.00988,"increases":15,"decrements":32,"flats":0,"marketCap":2720156006496,"floatMarketCap":2312408803232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3306.0461,"amplitude":0.043833,"preClose":3307.988,"low":3161.0486,"pbRate":"3.86435","latestPrice":3268.4011,"volume":252780185,"delay":0,"open":3306.0461,"prevYearClose":3138.6985,"prevWeekClose":3307.6008,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3287.96,"twentyDayClose":3544.4456,"sixtyDayClose":3045.8237,"secType":"PLATE","market":"US","turnoverRate":0.00988,"peRate":22.782255,"marketCap":2720156006496,"floatMarketCap":2312408803232,"timestamp":1773950399999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":15,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.031753,"change":-1.935,"latestPrice":59.005,"close":59.005,"volume":847884,"market":"US","high":60.46,"low":58.58,"preClose":60.94,"open":59.99,"turnoverRate":0.030571,"peRate":1.405497,"amplitude":0.03085,"marketValue":2949341323,"askSize":93,"bidSize":100,"askPrice":59,"bidPrice":58,"week52High":70.96,"week52Low":37.53,"changeRate5Day":-0.036181,"changeRate20Day":-0.047999,"changeRate60Day":-0.094738,"changeRateWTD":-0.044221,"changeRateMTD":-0.011145,"changeRateQTD":-0.088867,"changeRateYTD":-0.088867,"amount":50174492.441666,"eps":41.981598,"lyrEps":83,"lyrPeRate":0.710904,"pbRate":0.450842,"volumeRatio":1.677193,"committee":0.036269,"roa":0.004626,"roe":0.367987,"changeRate5Min":-0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7905,"divideRate":0.06424,"floatMarketCap":1636484144.345,"shortable":3,"shares":49984600,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":59.005,"preClose":59.005,"latestTime":"17:51 EDT","volume":233485,"amount":13776782.425,"timestamp":1773957074379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.5,"preClose":60.94,"latestTime":"09:27 EDT","volume":362,"amount":21888.65218,"timestamp":1773926865101,"change":-1.4399999999999977,"changeRate":-0.023629799803084967},"postHourTrading":{"tag":"盘后","latestPrice":59.005,"preClose":59.005,"latestTime":"17:51 EDT","volume":233485,"amount":13776782.425,"timestamp":1773957074379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.939998626708984,"preClose":60.939998626708984,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4646,"impliedVolPercentile":0.8443},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.032665,"change":-3.29,"latestPrice":97.43,"close":97.43,"volume":12003157,"market":"US","high":99.5,"low":96.88,"preClose":100.72,"open":99.5,"turnoverRate":0.015486,"peRate":10.064468,"amplitude":0.026013,"marketValue":138316154792.66,"askSize":50,"bidSize":117,"askPrice":97.86,"bidPrice":97.82,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.041232,"changeRate20Day":-0.044335,"changeRate60Day":-0.11031,"changeRateWTD":-0.050852,"changeRateMTD":-0.060735,"changeRateQTD":-0.140753,"changeRateYTD":-0.140753,"amount":1173699263.465714,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.357254,"pbRate":0.353386,"volumeRatio":2.111408,"committee":0.401198,"roa":0.107004,"roe":0.305325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75517494548.12001,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":97.82,"preClose":97.43,"latestTime":"17:52 EDT","volume":809540,"amount":78886621.0342,"timestamp":1773957157920,"change":0.38999999999998636,"changeRate":0.004002873858154433},"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":100.72,"latestTime":"09:29 EDT","volume":177177,"amount":17673421.69593,"timestamp":1773926999412,"change":-1.2199999999999989,"changeRate":-0.01211278792692612},"postHourTrading":{"tag":"盘后","latestPrice":97.82,"preClose":97.43,"latestTime":"17:52 EDT","volume":809540,"amount":78886621.0342,"timestamp":1773957157920,"change":0.38999999999998636,"changeRate":0.004002873858154433},"overnightTrading":{"tag":"夜盘","latestPrice":100.16999816894531,"preClose":100.72000122070312,"latestTime":"20260319 04:00 EDT","volume":56714,"amount":5715414,"timestamp":1773907201513,"change":-0.5500030517578125,"changeRate":-0.0054607133150506625},"impliedVol":0.5361,"impliedVolPercentile":0.8765},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.041498,"change":-0.92,"latestPrice":21.25,"close":21.25,"volume":1338005,"market":"US","high":21.85,"low":20.2517,"preClose":22.17,"open":21.85,"turnoverRate":0.030819,"peRate":0,"amplitude":0.072093,"marketValue":1424955193.75,"askSize":92,"bidSize":438,"askPrice":21.67,"bidPrice":21.25,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.094589,"changeRate20Day":-0.126234,"changeRate60Day":-0.355475,"changeRateWTD":-0.080485,"changeRateMTD":-0.118988,"changeRateQTD":-0.279661,"changeRateYTD":-0.279661,"amount":28033824.165916,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.323359,"volumeRatio":2.015525,"committee":0.65283,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0.017233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":922568856.25,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"17:43 EDT","volume":14263,"amount":303087.280911,"timestamp":1773956624637,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.7978,"preClose":22.17,"latestTime":"09:16 EDT","volume":3903,"amount":85927.327839,"timestamp":1773926202700,"change":-0.372200000000003,"changeRate":-0.016788452864231074},"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"17:43 EDT","volume":14263,"amount":303087.280911,"timestamp":1773956624637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.81999969482422,"preClose":22.170000076293945,"latestTime":"20260319 04:00 EDT","volume":226,"amount":5154,"timestamp":1773907201496,"change":0.6499996185302734,"changeRate":0.029318882106153372},"impliedVol":0.7016,"impliedVolPercentile":0.502},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.043478,"change":-0.1,"latestPrice":2.2,"close":2.2,"volume":1537305,"market":"US","high":2.28,"low":2.2,"preClose":2.3,"open":2.28,"turnoverRate":0.003423,"peRate":22.045413,"amplitude":0.034783,"marketValue":2680575939.8,"askSize":70,"bidSize":7671,"askPrice":2.24,"bidPrice":2.2,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.030837,"changeRate20Day":-0.055794,"changeRate60Day":-0.039301,"changeRateWTD":-0.022222,"changeRateMTD":-0.090909,"changeRateQTD":-0.055794,"changeRateYTD":-0.055794,"amount":3414159.714339,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":22.045414,"pbRate":0.171461,"volumeRatio":0.446159,"committee":0.981914,"roa":0.011801,"roe":0.058911,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.349727,"floatMarketCap":987942612.8,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"17:33 EDT","volume":1941,"amount":4273.129939,"timestamp":1773956039849,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.3,"latestTime":"09:09 EDT","volume":32807,"amount":75345.005656,"timestamp":1773925742812,"change":-0.05999999999999961,"changeRate":-0.026086956521738962},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"17:33 EDT","volume":1941,"amount":4273.129939,"timestamp":1773956039849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.6618,"impliedVolPercentile":0.8167},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.049133,"change":-0.17,"latestPrice":3.29,"close":3.29,"volume":2192553,"market":"US","high":3.31,"low":3.15,"preClose":3.46,"open":3.3,"turnoverRate":0.029118,"peRate":0,"amplitude":0.046243,"marketValue":735004443.74,"askSize":200,"bidSize":500,"askPrice":3.5,"bidPrice":3.17,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":0.018576,"changeRate20Day":-0.175439,"changeRate60Day":0.082237,"changeRateWTD":-0.023739,"changeRateMTD":-0.117962,"changeRateQTD":0.142361,"changeRateYTD":0.142361,"amount":7103867.036201,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.1494,"volumeRatio":0.762713,"committee":0.428571,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":0.003049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247735684,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"16:10 EDT","volume":511867,"amount":1683789.670075,"timestamp":1773951005004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.46,"latestTime":"08:54 EDT","volume":6925,"amount":23413.271958,"timestamp":1773924884866,"change":-0.1200000000000001,"changeRate":-0.03468208092485552},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"16:10 EDT","volume":511867,"amount":1683789.670075,"timestamp":1773951005004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.4600000381469727,"latestTime":"20260319 04:00 EDT","volume":478,"amount":1649,"timestamp":1773907201514,"change":-0.10000014305114746,"changeRate":-0.028901775129662497},"impliedVol":2.053,"impliedVolPercentile":0.9721},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.070892,"change":-9.53,"latestPrice":124.9,"close":124.9,"volume":33285681,"market":"US","high":126.92,"low":121.16,"preClose":134.43,"open":123.02,"turnoverRate":0.014761,"peRate":17.002424,"amplitude":0.042848,"marketValue":298026346158.5,"askSize":1000,"bidSize":89,"askPrice":125.25,"bidPrice":125.1,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.0693,"changeRate20Day":-0.190381,"changeRate60Day":-0.166166,"changeRateWTD":-0.076252,"changeRateMTD":-0.133301,"changeRateQTD":-0.147906,"changeRateYTD":-0.147906,"amount":4160820593.072777,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.912615,"pbRate":0.288647,"volumeRatio":3.252662,"committee":-0.836547,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008407,"floatMarketCap":281649500124.9,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":125.15,"preClose":124.9,"latestTime":"17:53 EDT","volume":286213,"amount":35765365.38058,"timestamp":1773957215634,"change":0.25,"changeRate":0.0020016012810248197},"preHourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":134.43,"latestTime":"09:29 EDT","volume":2217555,"amount":283651983.8622,"timestamp":1773926999925,"change":-11.420000000000002,"changeRate":-0.08495127575689951},"postHourTrading":{"tag":"盘后","latestPrice":125.15,"preClose":124.9,"latestTime":"17:53 EDT","volume":286213,"amount":35765365.38058,"timestamp":1773957215634,"change":0.25,"changeRate":0.0020016012810248197},"overnightTrading":{"tag":"夜盘","latestPrice":134.99000549316406,"preClose":134.42999267578125,"latestTime":"20260319 04:00 EDT","volume":576845,"amount":78022222,"timestamp":1773907201519,"change":0.5600128173828125,"changeRate":0.004165832387817304},"impliedVol":0.4111,"impliedVolPercentile":0.2231},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.269438,"change":-4.99,"latestPrice":13.53,"close":13.53,"volume":9930756,"market":"US","high":14.32,"low":13,"preClose":18.52,"open":13.8,"turnoverRate":0.21781,"peRate":0,"amplitude":0.071274,"marketValue":906134488.38,"askSize":500,"bidSize":189,"askPrice":13.7,"bidPrice":13.65,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.249584,"changeRate20Day":-0.318044,"changeRate60Day":-0.44753,"changeRateWTD":-0.265073,"changeRateMTD":-0.236025,"changeRateQTD":-0.430795,"changeRateYTD":-0.430795,"amount":134190115.153828,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":25.001247,"pbRate":0.315919,"volumeRatio":5.78155,"committee":-0.451379,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.006704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":616883532.21,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":13.6599,"preClose":13.53,"latestTime":"17:52 EDT","volume":41351,"amount":561308.563644,"timestamp":1773957179849,"change":0.12990000000000101,"changeRate":0.009600886917960164},"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":18.52,"latestTime":"09:29 EDT","volume":476070,"amount":7068686.40786,"timestamp":1773926955608,"change":-4.92,"changeRate":-0.265658747300216},"postHourTrading":{"tag":"盘后","latestPrice":13.6599,"preClose":13.53,"latestTime":"17:52 EDT","volume":41351,"amount":561308.563644,"timestamp":1773957179849,"change":0.12990000000000101,"changeRate":0.009600886917960164},"overnightTrading":{"tag":"夜盘","latestPrice":18.06999969482422,"preClose":18.520000457763672,"latestTime":"20260319 04:00 EDT","volume":1599,"amount":28966,"timestamp":1773907201413,"change":-0.4500007629394531,"changeRate":-0.024298096750359998},"impliedVol":0.8818,"impliedVolPercentile":0.5299}]}}}