China Concept Stocks

3,247.44

-21.7014-0.66%

Number of Gainers:9

Number of Losers:36

Number of Flat:2

PE:- -

High:3,268.56

Open:3,268.56

Low:3,233.38

Close:3,268.40

Volume:26.13M

Turnover:1.62B

Market Cap:2.70T

Float Cap:2.30T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Daqo New US DQ	20.78	-2.21%	-0.4700	148.44K	3.13M	1.39B
Hello Group Inc US MOMO	6.04	-2.27%	-0.1400	90.89K	550.77K	918.08M
Huya Inc. US HUYA	3.19	-3.04%	-0.1000	83.87K	267.28K	712.66M
NIO Inc. US NIO	5.67	-3.74%	-0.2200	5.98M	34.22M	14.02B
XPeng Inc. US XPEV	18.0891	-5.54%	-1.0609	2.70M	49.18M	17.27B
GDS Holdings Ltd US GDS	41.19	-7.54%	-3.3600	220.02K	9.35M	8.25B
Kingsoft Cloud Holdings Ltd US KC	13.295	-8.94%	-1.3050	381.30K	5.17M	4.01B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3246.6997,"timestamp":1774014526646,"preClose":3268.4011,"halted":0,"volume":26148308,"delay":0,"changeRate":-0.00664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.701416,"latestTime":"03-20 09:48:46 EDT","open":3268.5588,"high":3268.5588,"low":3233.3806,"amount":1621677135.145153,"amplitude":0.010763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.775472,"peRate":22.227112,"turnoverRate":0.001022,"increases":9,"decrements":36,"flats":2,"marketCap":2701506706624,"floatMarketCap":2297094121616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3268.5588,"amplitude":0.010763,"preClose":3268.4011,"low":3233.3806,"pbRate":"3.775472","latestPrice":3247.4436,"volume":26131994,"delay":0,"open":3268.5588,"prevYearClose":3138.6985,"prevWeekClose":3307.6008,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3307.6008,"twentyDayClose":3618.0374,"sixtyDayClose":3084.0945,"secType":"PLATE","market":"US","turnoverRate":0.00102,"peRate":22.227112,"marketCap":2701340292032,"floatMarketCap":2296942538352,"timestamp":1774014523769,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":9,"down":36,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.022118,"change":-0.47,"latestPrice":20.78,"close":20.78,"volume":148435,"market":"US","high":21.375,"low":20.715,"preClose":21.25,"open":21.24,"turnoverRate":0.003419,"peRate":0,"amplitude":0.031059,"marketValue":1393438537.7,"askSize":200,"bidSize":30,"askPrice":20.99,"bidPrice":20.82,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.100822,"changeRate20Day":-0.146612,"changeRate60Day":-0.372585,"changeRateWTD":-0.100822,"changeRateMTD":-0.138474,"changeRateQTD":-0.295593,"changeRateYTD":-0.295593,"amount":3134359.856186,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.316207,"volumeRatio":3.618396,"committee":-0.73913,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":902163803.9,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":21.25,"preClose":21.25,"latestTime":"08:26 EDT","volume":418,"amount":8899.540188,"timestamp":1774009579122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.25,"latestTime":"19:59 EDT","volume":14571,"amount":309678.173,"timestamp":1773964797327,"change":0.14999999999999858,"changeRate":0.007058823529411698},"overnightTrading":{"tag":"夜盘","latestPrice":21.93000030517578,"preClose":21.25,"latestTime":"20260320 04:00 EDT","volume":11,"amount":241,"timestamp":1773993601637,"change":0.6800003051757812,"changeRate":0.03200001436121323},"impliedVol":0.7496,"impliedVolPercentile":0.7052},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.022654,"change":-0.14,"latestPrice":6.04,"close":6.04,"volume":90887,"market":"US","high":6.15,"low":6,"preClose":6.18,"open":6.1,"turnoverRate":0.000811,"peRate":8.753623,"amplitude":0.024272,"marketValue":918080000,"askSize":498,"bidSize":400,"askPrice":6.05,"bidPrice":6.03,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.008347,"changeRate20Day":-0.094453,"changeRate60Day":-0.079268,"changeRateWTD":0.008347,"changeRateMTD":-0.066461,"changeRateQTD":-0.077863,"changeRateYTD":-0.077863,"amount":550768.844069,"eps":0.69,"lyrEps":0.761738,"lyrPeRate":7.929236,"pbRate":0.082823,"volumeRatio":1.968095,"committee":-0.109131,"roa":0.052645,"roe":0.071635,"changeRate5Min":-0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":676480000,"shortable":3,"shares":152000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":6.13,"preClose":6.18,"latestTime":"09:29 EDT","volume":1336,"amount":8213.22032,"timestamp":1774013399999,"change":-0.04999999999999982,"changeRate":-0.008090614886731363},"postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.18,"latestTime":"17:01 EDT","volume":53340,"amount":329629.68,"timestamp":1773954064670,"change":-0.0699999999999994,"changeRate":-0.011326860841423852},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.179999828338623,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0.7291},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.030395,"change":-0.1,"latestPrice":3.19,"close":3.19,"volume":83871,"market":"US","high":3.2124,"low":3.12,"preClose":3.29,"open":3.13,"turnoverRate":0.001114,"peRate":0,"amplitude":0.028085,"marketValue":712663883.14,"askSize":400,"bidSize":100,"askPrice":3.22,"bidPrice":3.18,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.053412,"changeRate20Day":-0.156085,"changeRate60Day":0.06689,"changeRateWTD":-0.053412,"changeRateMTD":-0.144772,"changeRateQTD":0.107639,"changeRateYTD":0.107639,"amount":267276.363728,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.144859,"volumeRatio":0.567028,"committee":-0.6,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":-0.006973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240205724,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.29,"latestTime":"08:24 EDT","volume":1251,"amount":4053.24,"timestamp":1774009469212,"change":-0.04999999999999982,"changeRate":-0.015197568389057697},"postHourTrading":{"tag":"盘后","latestPrice":3.2801,"preClose":3.29,"latestTime":"18:55 EDT","volume":512645,"amount":1686342.6215,"timestamp":1773960904148,"change":-0.00990000000000002,"changeRate":-0.0030091185410334406},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.2899999618530273,"latestTime":"20260320 04:00 EDT","volume":6000,"amount":19080,"timestamp":1773993601529,"change":-0.1099998950958252,"changeRate":-0.03343461895782817},"impliedVol":2.053,"impliedVolPercentile":0.9721},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.037351,"change":-0.22,"latestPrice":5.67,"close":5.67,"volume":5979107,"market":"US","high":5.85,"low":5.66,"preClose":5.89,"open":5.85,"turnoverRate":0.00337,"peRate":0,"amplitude":0.032258,"marketValue":14024474767.8,"askSize":1080,"bidSize":2532,"askPrice":5.67,"bidPrice":5.66,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.032423,"changeRate20Day":0.118343,"changeRate60Day":0.134,"changeRateWTD":-0.032423,"changeRateMTD":0.164271,"changeRateQTD":0.111765,"changeRateYTD":0.111765,"amount":34222190.206165,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.371706,"volumeRatio":2.840658,"committee":0.461615,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.007005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10058579994.33,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.89,"latestTime":"09:29 EDT","volume":532601,"amount":3116107.844336,"timestamp":1774013392080,"change":-0.04999999999999982,"changeRate":-0.008488964346349716},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.89,"latestTime":"19:59 EDT","volume":579369,"amount":3412038.2188,"timestamp":1773964797719,"change":0.010000000000000675,"changeRate":0.0016977928692700638},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.889999866485596,"latestTime":"20260320 04:00 EDT","volume":253603,"amount":1504541,"timestamp":1773993601632,"change":-0.019999980926513672,"changeRate":-0.0033955825772279892},"impliedVol":0.7365,"impliedVolPercentile":0.3546},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.055399,"change":-1.0609,"latestPrice":18.0891,"close":18.0891,"volume":2699739,"market":"US","high":18.665,"low":17.92,"preClose":19.15,"open":18.29,"turnoverRate":0.004029,"peRate":0,"amplitude":0.038903,"marketValue":17273023024.4046,"askSize":485,"bidSize":133,"askPrice":18.09,"bidPrice":18.07,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.094186,"changeRate20Day":0.026623,"changeRate60Day":-0.096449,"changeRateWTD":-0.094186,"changeRateMTD":0.030131,"changeRateQTD":-0.108033,"changeRateYTD":-0.108033,"amount":49175360.096186,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.57598,"volumeRatio":7.61955,"committee":-0.629526,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.003278,"earningDate":1773936000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12122347668.1794,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":18.39,"preClose":19.15,"latestTime":"09:29 EDT","volume":602445,"amount":11365103.839425,"timestamp":1774013346839,"change":-0.759999999999998,"changeRate":-0.03968668407310695},"postHourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":19.15,"latestTime":"19:59 EDT","volume":112610,"amount":2160346.5279,"timestamp":1773964791130,"change":0.08000000000000185,"changeRate":0.004177545691906102},"overnightTrading":{"tag":"夜盘","latestPrice":18.280000686645508,"preClose":19.149999618530273,"latestTime":"20260320 04:00 EDT","volume":339199,"amount":6309344,"timestamp":1773993601634,"change":-0.8699989318847656,"changeRate":-0.045430754528210084},"impliedVol":0.6048,"impliedVolPercentile":0.3307},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.075421,"change":-3.36,"latestPrice":41.19,"close":41.19,"volume":220019,"market":"US","high":43.626,"low":41.19,"preClose":44.55,"open":43.5,"turnoverRate":0.001913,"peRate":65.47709,"amplitude":0.05468,"marketValue":8253553344,"askSize":200,"bidSize":42,"askPrice":41.34,"bidPrice":41.18,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.038964,"changeRate20Day":-0.086291,"changeRate60Day":0.14258,"changeRateWTD":-0.038964,"changeRateMTD":-0.002905,"changeRateQTD":0.180229,"changeRateYTD":0.180229,"amount":9345345.297348,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":65.477089,"pbRate":0.320116,"volumeRatio":2.379896,"committee":-0.652893,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.027232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4736849958.809999,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":43.8,"preClose":44.55,"latestTime":"08:50 EDT","volume":13709,"amount":599891.377005,"timestamp":1774011042256,"change":-0.75,"changeRate":-0.016835016835016835},"postHourTrading":{"tag":"盘后","latestPrice":44.55,"preClose":44.55,"latestTime":"19:58 EDT","volume":20352,"amount":906719.23,"timestamp":1773964731756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.54999923706055,"preClose":44.54999923706055,"latestTime":"20260320 04:00 EDT","volume":4495,"amount":197869,"timestamp":1773993601632,"change":-1,"changeRate":-0.02244668949776577},"impliedVol":0.5839,"impliedVolPercentile":0.1594},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.089384,"change":-1.305,"latestPrice":13.295,"close":13.295,"volume":381297,"market":"US","high":13.85,"low":13.23,"preClose":14.6,"open":13.85,"turnoverRate":0.002231,"peRate":0,"amplitude":0.042466,"marketValue":4009311966.41,"askSize":100,"bidSize":220,"askPrice":13.3,"bidPrice":13.27,"week52High":17.79,"week52Low":10.29,"changeRate5Day":-0.018095,"changeRate20Day":-0.038684,"changeRate60Day":0.193447,"changeRateWTD":-0.018095,"changeRateMTD":-0.013724,"changeRateQTD":0.285783,"changeRateYTD":0.285783,"amount":5166682.421774,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.594639,"volumeRatio":4.306066,"committee":0.375,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.009314,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2272472005.425,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":14.6,"latestTime":"09:28 EDT","volume":25561,"amount":355644.967258,"timestamp":1774013326678,"change":-0.6600000000000001,"changeRate":-0.0452054794520548},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.6,"latestTime":"19:56 EDT","volume":1677,"amount":24806.02,"timestamp":1773964595191,"change":-0.09999999999999964,"changeRate":-0.006849315068493127},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":14.600000381469727,"latestTime":"20260320 04:00 EDT","volume":109204,"amount":1558394,"timestamp":1773993601638,"change":-0.6500005722045898,"changeRate":-0.04452058597406398},"impliedVol":0.9649,"impliedVolPercentile":0.7331}]}}}