China Concept Stocks

2,322.30

-35.8945-1.52%

Number of Gainers:9

Number of Losers:39

Number of Flat:- -

PE:- -

High:2,372.10

Open:2,358.17

Low:2,316.33

Close:2,358.19

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hello Group Inc US MOMO	8.28	-3.61%	-0.3100	3.20M	26.54M	1.33B
AMTD Digital Inc. US HKD	1.78	-3.78%	-0.0700	311.17K	557.95K	559.42M
Kingsoft Cloud Holdings Ltd US KC	11.59	-4.06%	-0.4900	1.26M	14.73M	3.11B
Huya Inc. US HUYA	3.7	-4.39%	-0.1700	4.49M	16.31M	826.99M
Himax US HIMX	8.91	-5.01%	-0.4700	3.37M	30.32M	1.56B
Canadian Solar US CSIQ	10.01	-5.57%	-0.5900	1.28M	12.98M	670.29M
Zai Lab Ltd US ZLAB	34.55	-6.44%	-2.3800	1.11M	38.80M	3.75B
Tuya Inc. US TUYA	2.34	-7.14%	-0.1800	3.94M	9.46M	1.43B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":2322.2966,"timestamp":1750449599999,"preClose":2358.1912,"halted":0,"volume":291586276,"delay":0,"changeRate":-0.015221,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-35.894531,"latestTime":"06-20 16:00:00 EDT","open":2358.1663,"high":2372.099,"low":2316.332,"amount":9843224090.16664,"amplitude":0.023648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.075781,"peRate":18.179901,"turnoverRate":0.011581,"increases":8,"decrements":40,"flats":0,"marketCap":2008336578640,"floatMarketCap":1657102374320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2372.099,"amplitude":0.023648,"preClose":2358.1912,"low":2316.332,"pbRate":"3.075781","latestPrice":2322.2966,"volume":291586276,"delay":0,"open":2358.1663,"prevYearClose":2117.4553,"prevWeekClose":2344.6987,"prevMonthClose":2203.6885,"prevQuarterClose":2123.066,"fiveDayClose":2400.175,"twentyDayClose":2251.0327,"sixtyDayClose":2236.6025,"secType":"PLATE","market":"US","turnoverRate":0.011581,"peRate":18.179901,"marketCap":2008336578640,"floatMarketCap":1657102374320,"timestamp":1750449599999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":9,"down":39,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.036088,"change":-0.31,"latestPrice":8.28,"close":8.28,"volume":3195277,"market":"US","high":8.62,"low":8.24,"preClose":8.59,"open":8.6,"turnoverRate":0.027545,"peRate":7.81511,"amplitude":0.044237,"marketValue":1330343195.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.66,"week52Low":5.12,"changeRate5Day":-0.007194,"changeRate20Day":0.357377,"changeRate60Day":0.299843,"changeRateWTD":0.001209,"changeRateMTD":0.364086,"changeRateQTD":0.312203,"changeRateYTD":0.07393,"amount":26541301.63173,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":10.735178,"pbRate":0.11809,"volumeRatio":1.871183,"roa":0.049511,"roe":0.123571,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000121,"floatMarketCap":960479991.72,"shortable":3,"shares":160669468,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":8.2101,"preClose":8.28,"latestTime":"18:14 EDT","volume":101822,"amount":843079.1,"timestamp":1750457678581},"preHourTrading":{"tag":"盘前","latestPrice":8.5306,"preClose":8.59,"latestTime":"09:23 EDT","volume":5849,"amount":49870.50417,"timestamp":1750425839735},"postHourTrading":{"tag":"盘后","latestPrice":8.2101,"preClose":8.28,"latestTime":"18:14 EDT","volume":101822,"amount":843079.1,"timestamp":1750457678581},"overnightTrading":{"tag":"夜盘","latestPrice":8.279999732971191,"preClose":8.279999732971191,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.7115,"impliedVolPercentile":0.988},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.037838,"change":-0.07,"latestPrice":1.78,"close":1.78,"volume":311172,"market":"US","high":1.83,"low":1.77,"preClose":1.85,"open":1.81,"turnoverRate":0.001901,"peRate":7.684736,"amplitude":0.032432,"marketValue":559417243,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8,"week52Low":1.65,"changeRate5Day":-0.043011,"changeRate20Day":-0.137179,"changeRate60Day":-0.208889,"changeRateWTD":-0.005587,"changeRateMTD":-0.144231,"changeRateQTD":-0.160377,"changeRateYTD":-0.398649,"amount":557945.189847,"eps":0.231628,"lyrEps":0.231628,"lyrPeRate":7.684736,"pbRate":30.287885,"volumeRatio":0.69244,"roa":-0.003449,"roe":0.155227,"changeRate5Min":-0.010176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291368050.48,"shortable":3,"shares":314279350,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"19:59 EDT","volume":5080,"amount":9117.7922,"timestamp":1750463965311},"preHourTrading":{"tag":"盘前","latestPrice":1.8201,"preClose":1.84,"latestTime":"09:05 EDT","volume":39522,"amount":71222.291881,"timestamp":1750424755551},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"19:59 EDT","volume":5080,"amount":9117.7922,"timestamp":1750463965311},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.040563,"change":-0.49,"latestPrice":11.59,"close":11.59,"volume":1259392,"market":"US","high":12.06,"low":11.57,"preClose":12.08,"open":12.02,"turnoverRate":0.008807,"peRate":0,"amplitude":0.040563,"marketValue":3112622302.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":2.02,"changeRate5Day":-0.130533,"changeRate20Day":-0.142117,"changeRate60Day":-0.261313,"changeRateWTD":-0.067578,"changeRateMTD":0.037601,"changeRateQTD":-0.192897,"changeRateYTD":0.104862,"amount":14734888.56189,"eps":-1.077278,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.621336,"volumeRatio":0.666781,"roa":-0.027307,"roe":-0.312737,"changeRate5Min":-0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1657370000,"shortable":3,"shares":268561027,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.59,"latestTime":"19:53 EDT","volume":38775,"amount":449792.2696,"timestamp":1750463585180},"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":12.08,"latestTime":"09:26 EDT","volume":9209,"amount":110713.673806,"timestamp":1750426006795},"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.59,"latestTime":"19:53 EDT","volume":38775,"amount":449792.2696,"timestamp":1750463585180},"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":12.079999923706055,"latestTime":"20250620 04:00 EDT","volume":2431,"amount":28930,"timestamp":1750406401990},"impliedVol":0.7993,"impliedVolPercentile":0.06},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.043928,"change":-0.17,"latestPrice":3.7,"close":3.7,"volume":4490091,"market":"US","high":3.88,"low":3.53,"preClose":3.87,"open":3.88,"turnoverRate":0.05963,"peRate":0,"amplitude":0.090439,"marketValue":826985923.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.43,"week52Low":2.82,"changeRate5Day":-0.072682,"changeRate20Day":0.024931,"changeRate60Day":0.111111,"changeRateWTD":-0.051282,"changeRateMTD":-0.023747,"changeRateQTD":0.152648,"changeRateYTD":0.205212,"amount":16310988.564719,"eps":-0.070552,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.160242,"volumeRatio":1.49069,"roa":-0.010605,"roe":-0.016086,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00027,"floatMarketCap":278608520,"shortable":3,"shares":223509709,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.7,"latestTime":"19:55 EDT","volume":41714,"amount":154390.4472,"timestamp":1750463710014},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.9,"latestTime":"09:29 EDT","volume":7109,"amount":27778.129585,"timestamp":1750426153929},"postHourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.7,"latestTime":"19:55 EDT","volume":41714,"amount":154390.4472,"timestamp":1750463710014},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.869999885559082,"latestTime":"20250620 04:00 EDT","volume":300,"amount":1155,"timestamp":1750406401946},"impliedVol":0.8239,"impliedVolPercentile":0.196},{"symbol":"HIMX","nameCN":"Himax","changeRate":-0.050107,"change":-0.47,"latestPrice":8.91,"close":8.91,"volume":3365625,"market":"US","high":9.5299,"low":8.88,"preClose":9.38,"open":9.47,"turnoverRate":0.027129,"peRate":17.856355,"amplitude":0.069286,"marketValue":1558478518.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.91,"week52Low":5.12,"changeRate5Day":-0.021954,"changeRate20Day":0.082625,"changeRate60Day":0.072202,"changeRateWTD":0.003378,"changeRateMTD":0.093252,"changeRateQTD":0.212245,"changeRateYTD":0.108209,"amount":30318449.97704,"eps":0.498982,"lyrEps":0.456273,"lyrPeRate":19.527783,"pbRate":1.713278,"volumeRatio":2.621642,"roa":0.029733,"roe":0.097817,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.032548,"floatMarketCap":1105372238.85,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":8.91,"latestTime":"19:25 EDT","volume":77722,"amount":693057.853,"timestamp":1750461904417},"preHourTrading":{"tag":"盘前","latestPrice":9.4799,"preClose":9.38,"latestTime":"09:27 EDT","volume":4168,"amount":39409.504924,"timestamp":1750426078463},"postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":8.91,"latestTime":"19:25 EDT","volume":77722,"amount":693057.853,"timestamp":1750461904417},"overnightTrading":{"tag":"夜盘","latestPrice":9.470000267028809,"preClose":9.380000114440918,"latestTime":"20250620 04:00 EDT","volume":278,"amount":2621,"timestamp":1750406401982},"impliedVol":0.4809,"impliedVolPercentile":0.212},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.05566,"change":-0.59,"latestPrice":10.01,"close":10.01,"volume":1279006,"market":"US","high":10.77,"low":9.97,"preClose":10.6,"open":10.57,"turnoverRate":0.027815,"peRate":0,"amplitude":0.075472,"marketValue":670287567.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.549,"week52Low":6.565,"changeRate5Day":-0.080808,"changeRate20Day":-0.046667,"changeRate60Day":0.025615,"changeRateWTD":-0.093297,"changeRateMTD":-0.049383,"changeRateQTD":0.157225,"changeRateYTD":-0.09982,"amount":12981460.322439,"eps":-0.340024,"lyrEps":0.541173,"lyrPeRate":18.496858,"pbRate":0.242052,"volumeRatio":1.648993,"roa":-0.000719,"roe":-0.049146,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460285826,"shortable":3,"shares":66961795,"floatShares":45982600,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.01,"latestTime":"19:53 EDT","volume":2078,"amount":20866.62,"timestamp":1750463631902},"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.6,"latestTime":"09:10 EDT","volume":91,"amount":967.920044,"timestamp":1750425037031},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.01,"latestTime":"19:53 EDT","volume":2078,"amount":20866.62,"timestamp":1750463631902},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":10.010000228881836,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.697,"impliedVolPercentile":0.34},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.064446,"change":-2.38,"latestPrice":34.55,"close":34.55,"volume":1111407,"market":"US","high":35.76,"low":34.4421,"preClose":36.93,"open":35.67,"turnoverRate":0.011118,"peRate":0,"amplitude":0.035686,"marketValue":3747790036.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":16.01,"changeRate5Day":-0.197072,"changeRate20Day":0.060141,"changeRate60Day":-0.024011,"changeRateWTD":-0.157317,"changeRateMTD":0.146317,"changeRateQTD":-0.043996,"changeRateYTD":0.319206,"amount":38800651.212673,"eps":-2.480033,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":4.622604,"volumeRatio":1.035736,"roa":-0.155034,"roe":-0.320511,"changeRate5Min":0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3453676562.25,"shortable":3,"shares":108474386,"floatShares":99961695,"hourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.55,"latestTime":"19:05 EDT","volume":39092,"amount":1350478.96,"timestamp":1750460757566},"preHourTrading":{"tag":"盘前","latestPrice":36.15,"preClose":36.93,"latestTime":"09:27 EDT","volume":1102,"amount":39387.074594,"timestamp":1750426060035},"postHourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.55,"latestTime":"19:05 EDT","volume":39092,"amount":1350478.96,"timestamp":1750460757566},"overnightTrading":{"tag":"夜盘","latestPrice":34.97999954223633,"preClose":36.93000030517578,"latestTime":"20250620 04:00 EDT","volume":1522,"amount":54096,"timestamp":1750406401953},"impliedVol":0.7123,"impliedVolPercentile":0.584},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.071429,"change":-0.18,"latestPrice":2.34,"close":2.34,"volume":3935330,"market":"US","high":2.58,"low":2.32,"preClose":2.52,"open":2.58,"turnoverRate":0.021388,"peRate":70.066173,"amplitude":0.103175,"marketValue":1426749360.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6295,"week52Low":1.28,"changeRate5Day":-0.142857,"changeRate20Day":-0.060241,"changeRate60Day":-0.313783,"changeRateWTD":-0.064,"changeRateMTD":-0.033058,"changeRateQTD":-0.227723,"changeRateYTD":0.307263,"amount":9459184.280818,"eps":0.033397,"lyrEps":0.008708,"lyrPeRate":268.71842,"pbRate":1.441136,"volumeRatio":2.006415,"roa":-0.017309,"roe":0.01983,"changeRate5Min":-0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0608,"divideRate":0.025983,"floatMarketCap":430560000,"shortable":3,"shares":609721949,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.34,"latestTime":"19:45 EDT","volume":21377,"amount":50177.7283,"timestamp":1750463130342},"preHourTrading":{"tag":"盘前","latestPrice":2.5999,"preClose":2.52,"latestTime":"09:13 EDT","volume":33,"amount":84.430903,"timestamp":1750425211594},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.34,"latestTime":"19:45 EDT","volume":21377,"amount":50177.7283,"timestamp":1750463130342},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5199999809265137,"latestTime":"20250620 04:00 EDT","volume":2638,"amount":6869,"timestamp":1750406401884},"impliedVol":0.3396,"impliedVolPercentile":0.004}]}}}