US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

2,617.97

+31.321.21%

Number of Gainers:26

Number of Losers:22

Number of Flat:- -

PE:- -

High:2,628.96

Open:2,586.78

Low:2,586.75

Close:2,586.63

Volume:322.02M

Turnover:9.46B

Market Cap:2.27T

Float Cap:1.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H World Group US HTHT	35.665	-1.59%	-0.5750	984.22K	35.37M	10.95B
iQiyi Inc. US IQ	2.415	-1.83%	-0.0450	25.29M	62.72M	2.33B
Kingsoft Cloud Holdings Ltd US KC	14.545	-1.86%	-0.2750	1.10M	16.17M	4.07B
Zai Lab Ltd US ZLAB	34.36	-1.94%	-0.6800	215.39K	7.50M	3.84B
XPeng Inc. US XPEV	23.25	-2.11%	-0.5000	6.34M	147.76M	22.16B
Bilibili Inc. US BILI	23.33	-2.71%	-0.6500	2.66M	62.58M	9.64B
NIO Inc. US NIO	6.155	-2.92%	-0.1850	135.56M	859.24M	13.94B
Chagee Holdings Limited US CHA	22.45	-4.06%	-0.9500	894.21K	20.43M	4.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":2617.9465,"timestamp":1756147069476,"preClose":2586.6277,"halted":0,"volume":322015245,"delay":0,"changeRate":0.012108,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":31.318848,"latestTime":"08-25 14:37:49 EDT","open":2586.7847,"high":2628.9636,"low":2586.753,"amount":9461746690.215975,"amplitude":0.016319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1756152000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.248831,"peRate":18.523593,"turnoverRate":0.012799,"increases":26,"decrements":22,"flats":0,"marketCap":2269317234656,"floatMarketCap":1860962035200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2628.9636,"amplitude":0.016319,"preClose":2586.6277,"low":2586.753,"pbRate":"3.248831","latestPrice":2617.9697,"volume":322024783,"delay":0,"open":2586.7847,"prevYearClose":2117.4553,"prevWeekClose":2586.6277,"prevMonthClose":2595.4243,"prevQuarterClose":2452.616,"fiveDayClose":2612.851,"twentyDayClose":2625.2805,"sixtyDayClose":2252.3757,"secType":"PLATE","market":"US","turnoverRate":0.012799,"peRate":18.523593,"marketCap":2269317234656,"floatMarketCap":1860962035200,"timestamp":1756147070254,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":26,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.015866,"change":-0.575,"latestPrice":35.665,"close":35.665,"volume":984219,"market":"US","high":36.415,"low":35.59,"preClose":36.24,"open":36.24,"turnoverRate":0.005283,"peRate":21.430846,"amplitude":0.022765,"marketValue":10946982038.545,"askSize":627,"bidSize":542,"askPrice":35.67,"bidPrice":35.66,"week52High":42.98,"week52Low":28.27,"changeRate5Day":0.079449,"changeRate20Day":0.094018,"changeRate60Day":-0.007652,"changeRateWTD":-0.015866,"changeRateMTD":0.142377,"changeRateQTD":0.051445,"changeRateYTD":0.079776,"amount":35373081.059715,"eps":1.66419,"lyrEps":1.340508,"lyrPeRate":26.605585,"pbRate":0.900764,"volumeRatio":0.309664,"committee":-0.15639,"roa":0.053976,"roe":0.304758,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.045142,"floatMarketCap":6644675782.955,"shortable":3,"shares":306939073,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":36.4,"preClose":36.24,"latestTime":"09:29 EDT","volume":390,"amount":14176.3596,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.24,"latestTime":"17:07 EDT","volume":200315,"amount":7259409.64,"timestamp":1755896820537},"overnightTrading":{"tag":"夜盘","latestPrice":36.62,"preClose":36.24,"latestTime":"20250825 04:00 EDT","volume":1770,"amount":65118,"timestamp":1756108802489},"impliedVol":0.3678,"impliedVolPercentile":0.104},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.018293,"change":-0.045,"latestPrice":2.415,"close":2.415,"volume":25293071,"market":"US","high":2.52,"low":2.41,"preClose":2.46,"open":2.46,"turnoverRate":0.049086,"peRate":256.860233,"amplitude":0.044715,"marketValue":2325545617.92,"askSize":38902,"bidSize":14597,"askPrice":2.42,"bidPrice":2.41,"week52High":3.35,"week52Low":1.5,"changeRate5Day":0.036481,"changeRate20Day":0.251295,"changeRate60Day":0.463636,"changeRateWTD":-0.018293,"changeRateMTD":0.3125,"changeRateQTD":0.364407,"changeRateYTD":0.201493,"amount":62720864.618773,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":22.18079,"pbRate":0.172011,"volumeRatio":0.654265,"committee":-0.454308,"roa":0.01217,"roe":0.00748,"changeRate5Min":0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1244410855.17,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.46,"latestTime":"09:25 EDT","volume":223841,"amount":554883.775031,"timestamp":1756128320097},"postHourTrading":{"tag":"盘后","latestPrice":2.4302,"preClose":2.46,"latestTime":"19:55 EDT","volume":245176,"amount":602660.3405,"timestamp":1755906947571},"overnightTrading":{"tag":"夜盘","latestPrice":2.48,"preClose":2.46,"latestTime":"20250825 04:00 EDT","volume":47613,"amount":117971,"timestamp":1756108802477},"impliedVol":0.7597,"impliedVolPercentile":0.228},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.018556,"change":-0.275,"latestPrice":14.545,"close":14.545,"volume":1104531,"market":"US","high":14.94,"low":14.445,"preClose":14.82,"open":14.82,"turnoverRate":0.007463,"peRate":0,"amplitude":0.033401,"marketValue":4066574006.5,"askSize":4326,"bidSize":825,"askPrice":14.55,"bidPrice":14.54,"week52High":22.26,"week52Low":2.02,"changeRate5Day":0.016422,"changeRate20Day":-0.04623,"changeRate60Day":0.231583,"changeRateWTD":-0.018556,"changeRateMTD":0.004489,"changeRateQTD":0.161741,"changeRateYTD":0.386559,"amount":16172050.147287,"eps":-1.123023,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.604794,"volumeRatio":0.567223,"committee":-0.679674,"roa":-0.025088,"roe":-0.295709,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2152660000,"shortable":3,"shares":279585700,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":14.86,"preClose":14.82,"latestTime":"09:29 EDT","volume":14258,"amount":210766.076174,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.82,"latestTime":"19:58 EDT","volume":23612,"amount":350465.2951,"timestamp":1755907134552},"overnightTrading":{"tag":"夜盘","latestPrice":14.61,"preClose":14.82,"latestTime":"20250825 04:00 EDT","volume":14176,"amount":209887,"timestamp":1756108802461},"impliedVol":0.9531,"impliedVolPercentile":0.244},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.019406,"change":-0.68,"latestPrice":34.36,"close":34.36,"volume":215390,"market":"US","high":35.45,"low":34.29,"preClose":35.04,"open":35.11,"turnoverRate":0.001963,"peRate":0,"amplitude":0.033105,"marketValue":3840169808,"askSize":111,"bidSize":32,"askPrice":34.38,"bidPrice":34.25,"week52High":44.34,"week52Low":17.5,"changeRate5Day":-0.037265,"changeRate20Day":-0.111915,"changeRate60Day":0.097413,"changeRateWTD":-0.019406,"changeRateMTD":-0.091005,"changeRateQTD":-0.017444,"changeRateYTD":0.311951,"amount":7498815.700569,"eps":-2.032879,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":4.850322,"volumeRatio":0.524507,"committee":-0.552448,"roa":-0.143477,"roe":-0.284133,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3770930697.12,"shortable":3,"shares":111762800,"floatShares":109747692,"preHourTrading":{"tag":"盘前","latestPrice":35.1,"preClose":35.04,"latestTime":"09:27 EDT","volume":250,"amount":8752.6,"timestamp":1756128444164},"postHourTrading":{"tag":"盘后","latestPrice":35.04,"preClose":35.04,"latestTime":"16:57 EDT","volume":6710,"amount":235117.57,"timestamp":1755896256308},"overnightTrading":{"tag":"夜盘","latestPrice":34.65,"preClose":35.04,"latestTime":"20250825 04:00 EDT","volume":529,"amount":18312,"timestamp":1756108802495},"impliedVol":0.8554,"impliedVolPercentile":0.844},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.021053,"change":-0.5,"latestPrice":23.25,"close":23.25,"volume":6336452,"market":"US","high":23.69,"low":23.12,"preClose":23.75,"open":23.53,"turnoverRate":0.009455,"peRate":0,"amplitude":0.024,"marketValue":22163097003,"askSize":927,"bidSize":1290,"askPrice":23.26,"bidPrice":23.25,"week52High":27.16,"week52Low":6.935,"changeRate5Day":0.168342,"changeRate20Day":0.227561,"changeRate60Day":0.156716,"changeRateWTD":-0.021053,"changeRateMTD":0.276771,"changeRateQTD":0.300336,"changeRateYTD":0.967005,"amount":147756112.073891,"eps":-0.629329,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.730554,"volumeRatio":0.467736,"committee":0.113509,"roa":-0.038822,"roe":-0.133021,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15580906915.5,"shortable":3,"shares":953251484,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.75,"latestTime":"09:29 EDT","volume":188149,"amount":4410713.224489,"timestamp":1756128595099},"postHourTrading":{"tag":"盘后","latestPrice":23.78,"preClose":23.75,"latestTime":"19:59 EDT","volume":129732,"amount":3084150.0147,"timestamp":1755907198833},"overnightTrading":{"tag":"夜盘","latestPrice":23.48,"preClose":23.75,"latestTime":"20250825 04:00 EDT","volume":304951,"amount":7186656,"timestamp":1756108802487},"impliedVol":0.6216,"impliedVolPercentile":0.176},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.027106,"change":-0.65,"latestPrice":23.33,"close":23.33,"volume":2659778,"market":"US","high":23.85,"low":23.26,"preClose":23.98,"open":23.72,"turnoverRate":0.009479,"peRate":319.878239,"amplitude":0.024604,"marketValue":9635290000,"askSize":100,"bidSize":150,"askPrice":23.33,"bidPrice":23.32,"week52High":31.77,"week52Low":13.595,"changeRate5Day":-0.079684,"changeRate20Day":0.021677,"changeRate60Day":0.223388,"changeRateWTD":-0.027106,"changeRateMTD":0.022349,"changeRateQTD":0.087646,"changeRateYTD":0.288239,"amount":62576577.849884,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.680335,"volumeRatio":0.775891,"committee":0.2,"roa":0.005818,"roe":0.015627,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6546012191.79,"shortable":3,"shares":413000000,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":23.7,"preClose":23.98,"latestTime":"09:29 EDT","volume":80012,"amount":1913663.486472,"timestamp":1756128570082},"postHourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":23.98,"latestTime":"19:59 EDT","volume":38668,"amount":929011.5439,"timestamp":1755907157265},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":23.98,"latestTime":"20250825 04:00 EDT","volume":124998,"amount":2983960,"timestamp":1756108802489},"impliedVol":0.5084,"impliedVolPercentile":0.048},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.02918,"change":-0.185,"latestPrice":6.155,"close":6.155,"volume":135559564,"market":"US","high":6.73,"low":6.1,"preClose":6.34,"open":6.7,"turnoverRate":0.087854,"peRate":0,"amplitude":0.099369,"marketValue":13938620527.565,"askSize":14412,"bidSize":9468,"askPrice":6.16,"bidPrice":6.15,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.26386,"changeRate20Day":0.274327,"changeRate60Day":0.672554,"changeRateWTD":-0.02918,"changeRateMTD":0.26386,"changeRateQTD":0.794461,"changeRateYTD":0.411697,"amount":859237059.854939,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-38.094487,"volumeRatio":1.517824,"committee":-0.238144,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.000813,"earningDate":1756742400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9497175641.995,"shortable":3,"shares":2264601223,"floatShares":1543001729,"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.34,"latestTime":"09:29 EDT","volume":6729098,"amount":45108198.904492,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.34,"latestTime":"19:59 EDT","volume":3614517,"amount":23039546.8705,"timestamp":1755907199495},"overnightTrading":{"tag":"夜盘","latestPrice":6.78,"preClose":6.34,"latestTime":"20250825 04:00 EDT","volume":4188408,"amount":28234525,"timestamp":1756108802496},"impliedVol":1.0136,"impliedVolPercentile":0.828},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.040598,"change":-0.95,"latestPrice":22.45,"close":22.45,"volume":894211,"market":"US","high":23.89,"low":22.36,"preClose":23.4,"open":23.675,"turnoverRate":0.052954,"peRate":11.491223,"amplitude":0.065385,"marketValue":4170143400.5,"askSize":211,"bidSize":90,"askPrice":22.49,"bidPrice":22.45,"week52High":41.8,"week52Low":20.56,"changeRate5Day":-0.029818,"changeRate20Day":-0.03191,"changeRate60Day":-0.275339,"changeRateWTD":-0.040598,"changeRateMTD":0.015378,"changeRateQTD":-0.140176,"changeRateYTD":-0.198214,"amount":20426266.100609,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":11.489682,"pbRate":1.25929,"volumeRatio":0.969348,"committee":-0.401993,"roa":0.342596,"roe":0.963729,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379104170,"shortable":3,"shares":185752490,"floatShares":16886600,"preHourTrading":{"tag":"盘前","latestPrice":23.7,"preClose":23.4,"latestTime":"09:29 EDT","volume":6965,"amount":164776.834705,"timestamp":1756128570080},"postHourTrading":{"tag":"盘后","latestPrice":23.4491,"preClose":23.4,"latestTime":"19:56 EDT","volume":4466,"amount":104521.54,"timestamp":1755906960215},"overnightTrading":{"tag":"夜盘","latestPrice":23.7,"preClose":23.4,"latestTime":"20250825 04:00 EDT","volume":7531,"amount":177498,"timestamp":1756108802457},"impliedVol":0,"impliedVolPercentile":0}]}}}