China Concept Stocks

3,272.63

+90.972.86%

Number of Gainers:35

Number of Losers:12

Number of Flat:- -

PE:- -

High:3,300.42

Open:3,181.64

Low:3,181.64

Close:3,181.49

Volume:162.27M

Turnover:8.37B

Market Cap:2.72T

Float Cap:2.32T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zai Lab Ltd US ZLAB	17.84	-1.38%	-0.2500	551.45K	9.80M	1.98B
TAL Education Group US TAL	11.235	-1.71%	-0.1950	1.94M	21.91M	6.85B
RLX Technology US RLX	2.139	-1.88%	-0.0410	982.87K	2.10M	2.61B
KE Holdings Inc. US BEKE	15.53	-2.20%	-0.3500	3.65M	56.62M	18.04B
Chagee Holdings Limited US CHA	10.2484	-3.13%	-0.3316	488.96K	5.02M	1.96B
Lufax US LU	1.955	-4.63%	-0.0950	3.88M	7.53M	1.69B
Canadian Solar US CSIQ	13.155	-7.75%	-1.1050	3.75M	49.48M	881.02M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3272.4685,"timestamp":1774291973149,"preClose":3181.4949,"halted":0,"volume":162267078,"delay":0,"changeRate":0.028595,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":90.973633,"latestTime":"03-23 14:52:53 EDT","open":3181.6443,"high":3300.4185,"low":3181.6443,"amount":8371455250.322946,"amplitude":0.037333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.713941,"peRate":22.899662,"turnoverRate":0.006342,"increases":35,"decrements":12,"flats":0,"marketCap":2720182491424,"floatMarketCap":2315238774928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3300.4185,"amplitude":0.037333,"preClose":3181.4949,"low":3181.6443,"pbRate":"3.713941","latestPrice":3272.6292,"volume":162270498,"delay":0,"open":3181.6443,"prevYearClose":3138.6985,"prevWeekClose":3181.4949,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3331.1194,"twentyDayClose":3603.3462,"sixtyDayClose":3107.3674,"secType":"PLATE","market":"US","turnoverRate":0.006343,"peRate":22.899662,"marketCap":2720164456352,"floatMarketCap":2315228159088,"timestamp":1774291974302,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":35,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.01382,"change":-0.25,"latestPrice":17.84,"close":17.84,"volume":551450,"market":"US","high":18.09,"low":17.52,"preClose":18.09,"open":17.88,"turnoverRate":0.005042,"peRate":0,"amplitude":0.031509,"marketValue":1980240000,"askSize":184,"bidSize":118,"askPrice":17.84,"bidPrice":17.8,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.064008,"changeRate20Day":-0.095335,"changeRate60Day":0.020595,"changeRateWTD":-0.01382,"changeRateMTD":-0.0718,"changeRateQTD":0.011338,"changeRateYTD":0.011338,"amount":9802742.975903,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.767631,"volumeRatio":0.782859,"committee":-0.218543,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1951195445.28,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":18.09,"latestTime":"08:29 EDT","volume":3203,"amount":56655.737005,"timestamp":1774268955053,"change":-0.6600000000000001,"changeRate":-0.03648424543946933},"postHourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":18.09,"latestTime":"16:10 EDT","volume":4560,"amount":82521.18,"timestamp":1774037405224,"change":0.17999999999999972,"changeRate":0.00995024875621889},"overnightTrading":{"tag":"夜盘","latestPrice":17.43000030517578,"preClose":18.09000015258789,"latestTime":"20260323 04:00 EDT","volume":4287,"amount":74973,"timestamp":1774252801026,"change":-0.6599998474121094,"changeRate":-0.03648423669679694},"impliedVol":0.6551,"impliedVolPercentile":0.5179},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.01706,"change":-0.195,"latestPrice":11.235,"close":11.235,"volume":1942310,"market":"US","high":11.51,"low":11.04,"preClose":11.43,"open":11.355,"turnoverRate":0.004676,"peRate":23.919218,"amplitude":0.04112,"marketValue":6852908318.445,"askSize":404,"bidSize":680,"askPrice":11.24,"bidPrice":11.23,"week52High":14.01,"week52Low":8.5,"changeRate5Day":0.004919,"changeRate20Day":0.059906,"changeRate60Day":0.012162,"changeRateWTD":-0.01706,"changeRateMTD":0.066952,"changeRateQTD":0.029789,"changeRateYTD":0.029789,"amount":21914094.570341,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":82.187271,"pbRate":1.958532,"volumeRatio":0.765067,"committee":0.355148,"roa":0.020022,"roe":0.076655,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4667190996.615,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.43,"latestTime":"09:22 EDT","volume":9784,"amount":110804.543584,"timestamp":1774272158999,"change":-0.14000000000000057,"changeRate":-0.012248468941382377},"postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.43,"latestTime":"18:57 EDT","volume":103444,"amount":1182304.18956,"timestamp":1774047438660,"change":-0.03999999999999915,"changeRate":-0.0034995625546805904},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11.430000305175781,"latestTime":"20260323 04:00 EDT","volume":3924,"amount":43141,"timestamp":1774252800987,"change":-0.43000030517578125,"changeRate":-0.037620323157915116},"impliedVol":0.567,"impliedVolPercentile":0.6892},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.018807,"change":-0.041,"latestPrice":2.139,"close":2.139,"volume":982870,"market":"US","high":2.19,"low":2.12,"preClose":2.18,"open":2.19,"turnoverRate":0.002189,"peRate":21.434154,"amplitude":0.03211,"marketValue":2606250879.651,"askSize":1506,"bidSize":4715,"askPrice":2.14,"bidPrice":2.13,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.061842,"changeRate20Day":-0.105021,"changeRate60Day":-0.065939,"changeRateWTD":-0.018807,"changeRateMTD":-0.116116,"changeRateQTD":-0.081974,"changeRateYTD":-0.081974,"amount":2100491.692963,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":21.434154,"pbRate":0.166707,"volumeRatio":0.311738,"committee":0.515833,"roa":0.011801,"roe":0.058911,"changeRate5Min":0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.359701,"floatMarketCap":960549658.536,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.18,"latestTime":"08:00 EDT","volume":4047,"amount":8814.980335,"timestamp":1774267212232,"change":-0.03000000000000025,"changeRate":-0.01376146788990837},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:55 EDT","volume":380761,"amount":829950.539444,"timestamp":1774050938573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.6417,"impliedVolPercentile":0.8088},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.02204,"change":-0.35,"latestPrice":15.53,"close":15.53,"volume":3648866,"market":"US","high":15.74,"low":15.18,"preClose":15.88,"open":15.4,"turnoverRate":0.005355,"peRate":42.10201,"amplitude":0.035264,"marketValue":18038703480.93,"askSize":601,"bidSize":900,"askPrice":15.54,"bidPrice":15.53,"week52High":22.25,"week52Low":15.18,"changeRate5Day":-0.081065,"changeRate20Day":-0.080521,"changeRate60Day":-0.026332,"changeRateWTD":-0.02204,"changeRateMTD":-0.055927,"changeRateQTD":-0.014594,"changeRateYTD":-0.014594,"amount":56617578.817549,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":42.10201,"pbRate":0.271498,"volumeRatio":0.741439,"committee":0.199201,"roa":0.011144,"roe":0.043354,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3748,"divideRate":0.024134,"floatMarketCap":10582070142.689999,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.88,"latestTime":"09:29 EDT","volume":20811,"amount":318262.498134,"timestamp":1774272570179,"change":-0.39000000000000057,"changeRate":-0.024559193954659983},"postHourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.88,"latestTime":"19:38 EDT","volume":755091,"amount":11991222.459296,"timestamp":1774049896280,"change":0.08999999999999986,"changeRate":0.00566750629722921},"overnightTrading":{"tag":"夜盘","latestPrice":15.100000381469727,"preClose":15.880000114440918,"latestTime":"20260323 04:00 EDT","volume":72963,"amount":1114681,"timestamp":1774252801028,"change":-0.7799997329711914,"changeRate":-0.04911837073992695},"impliedVol":0.4761,"impliedVolPercentile":0.5179},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.031342,"change":-0.3316,"latestPrice":10.2484,"close":10.2484,"volume":488963,"market":"US","high":10.69,"low":10.01,"preClose":10.58,"open":10.63,"turnoverRate":0.016905,"peRate":7.652566,"amplitude":0.064272,"marketValue":1957444400,"askSize":24,"bidSize":300,"askPrice":10.24,"bidPrice":10.21,"week52High":41.8,"week52Low":9.95,"changeRate5Day":-0.075888,"changeRate20Day":0.00082,"changeRate60Day":-0.176835,"changeRateWTD":-0.031342,"changeRateMTD":-0.06236,"changeRateQTD":-0.118796,"changeRateYTD":-0.118796,"amount":5024218.677322,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.245027,"pbRate":0.231262,"volumeRatio":1.361146,"committee":0.851852,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.005731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296418275.3564,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.58,"latestTime":"09:29 EDT","volume":10672,"amount":110970.742976,"timestamp":1774272599999,"change":0.07000000000000028,"changeRate":0.006616257088846908},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"19:35 EDT","volume":22205,"amount":234938.03,"timestamp":1774049755303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.579999923706055,"latestTime":"20260323 04:00 EDT","volume":5320,"amount":55903,"timestamp":1774252801037,"change":-0.18999958038330078,"changeRate":-0.01795837256648543},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.046341,"change":-0.095,"latestPrice":1.955,"close":1.955,"volume":3876501,"market":"US","high":2.12,"low":1.88,"preClose":2.05,"open":2.12,"turnoverRate":0.016746,"peRate":0,"amplitude":0.117073,"marketValue":1694376783.86,"askSize":3409,"bidSize":1604,"askPrice":1.96,"bidPrice":1.95,"week52High":4.57,"week52Low":1.88,"changeRate5Day":-0.134956,"changeRate20Day":-0.283883,"changeRate60Day":-0.265038,"changeRateWTD":-0.046341,"changeRateMTD":-0.248077,"changeRateQTD":-0.236328,"changeRateYTD":-0.236328,"amount":7534204.906135,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.020721,"volumeRatio":2.316502,"committee":-0.360064,"roa":0.021018,"roe":-0.040927,"changeRate5Min":-0.002551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":452565157.195,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.05,"latestTime":"09:09 EDT","volume":9021,"amount":18580.887477,"timestamp":1774271389307,"change":0.020000000000000018,"changeRate":0.009756097560975618},"postHourTrading":{"tag":"盘后","latestPrice":2.0912,"preClose":2.05,"latestTime":"19:30 EDT","volume":61481,"amount":126208.3,"timestamp":1774049403120,"change":0.04120000000000035,"changeRate":0.020097560975609927},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.049999952316284,"latestTime":"20260323 04:00 EDT","volume":15677,"amount":32298,"timestamp":1774252801035,"change":0,"changeRate":0},"impliedVol":0.851,"impliedVolPercentile":0.6494},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.077489,"change":-1.105,"latestPrice":13.155,"close":13.155,"volume":3746907,"market":"US","high":14.3,"low":12.67,"preClose":14.26,"open":14.11,"turnoverRate":0.08218,"peRate":0,"amplitude":0.114306,"marketValue":881019896.13,"askSize":318,"bidSize":176,"askPrice":13.16,"bidPrice":13.15,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.270787,"changeRate20Day":-0.364493,"changeRate60Day":-0.450272,"changeRateWTD":-0.077489,"changeRateMTD":-0.257199,"changeRateQTD":-0.446571,"changeRateYTD":-0.446571,"amount":49483148.722735,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.313757,"volumeRatio":1.095114,"committee":-0.287449,"roa":0.00188,"roe":-0.043652,"changeRate5Min":0.002668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":599785873.335,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":14.12,"preClose":14.26,"latestTime":"09:28 EDT","volume":65280,"amount":924964.65792,"timestamp":1774272514102,"change":-0.14000000000000057,"changeRate":-0.009817671809256702},"postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.26,"latestTime":"19:58 EDT","volume":52572,"amount":750259.0902,"timestamp":1774051130495,"change":-0.02999999999999936,"changeRate":-0.00210378681626924},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":14.260000228881836,"latestTime":"20260323 04:00 EDT","volume":39050,"amount":546132,"timestamp":1774252801037,"change":-0.7100000381469727,"changeRate":-0.04978962319432204},"impliedVol":0.8579,"impliedVolPercentile":0.4781}]}}}