US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,720.96

-70.4170-1.86%

Number of Gainers:17

Number of Losers:31

Number of Flat:- -

PE:- -

High:3,761.09

Open:3,761.09

Low:3,680.32

Close:3,791.38

Volume:76.92M

Turnover:3.92B

Market Cap:3.06T

Float Cap:2.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Himax US HIMX	12.84	-3.24%	-0.4300	532.91K	6.78M	2.25B
Melco Crown Entertainment US MLCO	5.385	-3.32%	-0.1850	510.78K	2.79M	2.09B
JinkoSolar US JKS	15.16	-3.75%	-0.5900	341.50K	5.16M	793.93M
Silicon Motion Technology US SIMO	275.93	-4.55%	-13.1500	355.59K	96.75M	9.38B
ASE Technology US ASX	37.28	-5.52%	-2.1800	3.81M	141.86M	82.89B
Canadian Solar US CSIQ	13.78	-6.19%	-0.9100	1.28M	17.82M	934.51M
United Microelectronics US UMC	19.56	-6.28%	-1.3100	6.96M	135.08M	49.12B
Canaan Inc. US CAN	0.2313	-9.33%	-0.0238	7.88M	1.87M	178.09M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3720.958,"timestamp":1784914706754,"preClose":3791.375,"halted":0,"volume":76915097,"delay":0,"changeRate":-0.018573,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-70.416992,"latestTime":"07-24 13:38:26 EDT","open":3761.0947,"high":3761.0947,"low":3680.322,"amount":3915432172.534825,"amplitude":0.021304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.116497,"peRate":23.825497,"turnoverRate":0.003068,"increases":17,"decrements":31,"flats":0,"marketCap":3059883489717,"floatMarketCap":2616461917080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3761.0947,"amplitude":0.021304,"preClose":3791.375,"low":3680.322,"pbRate":"4.116497","latestPrice":3720.958,"volume":76915097,"delay":0,"open":3761.0947,"prevYearClose":3138.6985,"prevWeekClose":3683.0154,"prevMonthClose":4158.22,"prevQuarterClose":4158.22,"fiveDayClose":3683.0154,"twentyDayClose":3844.7993,"sixtyDayClose":3671.0925,"secType":"PLATE","market":"US","turnoverRate":0.003068,"peRate":23.825497,"marketCap":3059883489717,"floatMarketCap":2616461917080,"timestamp":1784914706754,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":17,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HIMX","nameCN":"Himax","changeRate":-0.032404,"change":-0.43,"latestPrice":12.84,"close":12.84,"volume":532907,"market":"US","high":13.1542,"low":12.47,"preClose":13.27,"open":13.06,"turnoverRate":0.004296,"peRate":70.122168,"amplitude":0.05156,"marketValue":2245888235.76,"askSize":226,"bidSize":145,"askPrice":12.85,"bidPrice":12.82,"week52High":25.09,"week52Low":6.85,"changeRate5Day":0.003125,"changeRate20Day":-0.149105,"changeRate60Day":0.173675,"changeRateWTD":0.003125,"changeRateMTD":-0.162973,"changeRateQTD":-0.162973,"changeRateYTD":0.567766,"amount":6784059.856629,"eps":0.183109,"lyrEps":0.251763,"lyrPeRate":51.000346,"pbRate":2.457915,"volumeRatio":0.708784,"committee":-0.218329,"roa":0.01281,"roe":0.036466,"changeRate5Min":-0.000008,"earningDate":1785945600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.019626,"floatMarketCap":1592926997.4,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":13.152,"preClose":13.27,"latestTime":"09:23 EDT","volume":1514,"amount":20092.646762,"timestamp":1784899380670,"change":-0.11800000000000033,"changeRate":-0.008892238131122858},"postHourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.27,"latestTime":"19:48 EDT","volume":42189,"amount":560127.2252,"timestamp":1784850485333,"change":0.08999999999999986,"changeRate":0.006782215523737744},"overnightTrading":{"tag":"夜盘","latestPrice":13.199999809265137,"preClose":13.270000457763672,"latestTime":"20260724 04:00 EDT","volume":680,"amount":8989,"timestamp":1784880001650,"change":-0.07000064849853516,"changeRate":-0.005275105206012331},"impliedVol":1.1025,"impliedVolPercentile":0.9442},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.033214,"change":-0.185,"latestPrice":5.385,"close":5.385,"volume":510776,"market":"US","high":5.6,"low":5.37,"preClose":5.57,"open":5.6,"turnoverRate":0.001407,"peRate":9.269045,"amplitude":0.041293,"marketValue":2090950002.135,"askSize":2851,"bidSize":2600,"askPrice":5.39,"bidPrice":5.38,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.011927,"changeRate20Day":0.041586,"changeRate60Day":-0.02973,"changeRateWTD":-0.011927,"changeRateMTD":0.021822,"changeRateQTD":0.021822,"changeRateYTD":-0.288639,"amount":2785414.029739,"eps":0.580966,"lyrEps":0.461999,"lyrPeRate":11.655869,"pbRate":-1.71474,"volumeRatio":0.39941,"committee":-0.046047,"roa":0.056912,"roe":-21.573713,"changeRate5Min":0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1954755000,"shortable":3,"shares":388291551,"floatShares":363000000,"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.57,"latestTime":"08:15 EDT","volume":7,"amount":38.925503,"timestamp":1784895311793,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.57,"latestTime":"19:38 EDT","volume":10388,"amount":57862.0937,"timestamp":1784849883878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.570000171661377,"preClose":5.570000171661377,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.6158,"impliedVolPercentile":0.6653},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.03746,"change":-0.59,"latestPrice":15.16,"close":15.16,"volume":341500,"market":"US","high":15.8,"low":14.795,"preClose":15.75,"open":15.66,"turnoverRate":0.011298,"peRate":0,"amplitude":0.06381,"marketValue":793932232,"askSize":28,"bidSize":100,"askPrice":15.16,"bidPrice":15.12,"week52High":31.88,"week52Low":14.795,"changeRate5Day":-0.080655,"changeRate20Day":-0.108235,"changeRate60Day":-0.3217,"changeRateWTD":-0.080655,"changeRateMTD":-0.097619,"changeRateQTD":-0.097619,"changeRateYTD":-0.412631,"amount":5159531.093597,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.050008,"volumeRatio":0.751969,"committee":0.5625,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.003309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.098945,"floatMarketCap":458254964,"shortable":3,"shares":52370200,"floatShares":30227900,"preHourTrading":{"tag":"盘前","latestPrice":16.0001,"preClose":15.75,"latestTime":"08:38 EDT","volume":7932,"amount":126994.365888,"timestamp":1784896710141,"change":0.25009999999999977,"changeRate":0.015879365079365066},"postHourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":15.75,"latestTime":"19:34 EDT","volume":9323,"amount":146880.669,"timestamp":1784849648989,"change":0.3099999999999987,"changeRate":0.0196825396825396},"overnightTrading":{"tag":"夜盘","latestPrice":15.75,"preClose":15.75,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.8435,"impliedVolPercentile":0.7769},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.045489,"change":-13.15,"latestPrice":275.93,"close":275.93,"volume":355590,"market":"US","high":283.61,"low":265.1,"preClose":289.08,"open":277.33,"turnoverRate":0.010987,"peRate":55.099529,"amplitude":0.064031,"marketValue":9377114063.1,"askSize":176,"bidSize":100,"askPrice":276.02,"bidPrice":275.39,"week52High":355,"week52Low":71.345,"changeRate5Day":0.043904,"changeRate20Day":-0.151663,"changeRate60Day":0.849645,"changeRateWTD":0.043904,"changeRateMTD":-0.172202,"changeRateQTD":-0.172202,"changeRateYTD":1.976591,"amount":96754348.298035,"eps":5.007847,"lyrEps":3.64,"lyrPeRate":75.804945,"pbRate":10.348622,"volumeRatio":0.812956,"committee":-0.275362,"roa":0.073678,"roe":0.202533,"changeRate5Min":-0.003179,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9947,"divideRate":0.007229,"floatMarketCap":8930364078,"shortable":3,"shares":33983670,"floatShares":32364600,"preHourTrading":{"tag":"盘前","latestPrice":280.38,"preClose":289.08,"latestTime":"09:29 EDT","volume":1254,"amount":356687.83524,"timestamp":1784899799999,"change":-8.699999999999989,"changeRate":-0.030095475300954716},"postHourTrading":{"tag":"盘后","latestPrice":290,"preClose":289.08,"latestTime":"19:59 EDT","volume":2846,"amount":824163.62,"timestamp":1784851161346,"change":0.9200000000000159,"changeRate":0.0031825100318251557},"overnightTrading":{"tag":"夜盘","latestPrice":288,"preClose":289.0799865722656,"latestTime":"20260724 04:00 EDT","volume":352,"amount":100310,"timestamp":1784880001701,"change":-1.079986572265625,"changeRate":-0.003735943761003478},"impliedVol":1.2727,"impliedVolPercentile":0.9841},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.055246,"change":-2.18,"latestPrice":37.28,"close":37.28,"volume":3811733,"market":"US","high":38.48,"low":36.22,"preClose":39.46,"open":38.26,"turnoverRate":0.002375,"peRate":57.680854,"amplitude":0.057273,"marketValue":82892635472,"askSize":70,"bidSize":225,"askPrice":37.3,"bidPrice":37.28,"week52High":45.515,"week52Low":9.295,"changeRate5Day":-0.029419,"changeRate20Day":-0.1092,"changeRate60Day":0.239362,"changeRateWTD":-0.029419,"changeRateMTD":-0.173759,"changeRateQTD":-0.173759,"changeRateYTD":1.315528,"amount":141856930.353909,"eps":0.646315,"lyrEps":0.566206,"lyrPeRate":65.841761,"pbRate":0.236419,"volumeRatio":0.770142,"committee":-0.782609,"roa":0.04231,"roe":0.13577,"changeRate5Min":-0.000536,"earningDate":1785340800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.417091,"divideRate":0.011188,"floatMarketCap":59834400000,"shortable":3,"shares":2223514900,"floatShares":1605000000,"preHourTrading":{"tag":"盘前","latestPrice":38.18,"preClose":39.46,"latestTime":"09:29 EDT","volume":21007,"amount":805360.862166,"timestamp":1784899799999,"change":-1.2800000000000011,"changeRate":-0.032437911809427296},"postHourTrading":{"tag":"盘后","latestPrice":39.98,"preClose":39.46,"latestTime":"19:59 EDT","volume":643949,"amount":25440273.5488,"timestamp":1784851194635,"change":0.519999999999996,"changeRate":0.013177901672579727},"overnightTrading":{"tag":"夜盘","latestPrice":38.86000061035156,"preClose":39.459999084472656,"latestTime":"20260724 04:00 EDT","volume":66343,"amount":2562609,"timestamp":1784880001704,"change":-0.5999984741210938,"changeRate":-0.015205232844447546},"impliedVol":0.9581,"impliedVolPercentile":0.9841},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.061947,"change":-0.91,"latestPrice":13.78,"close":13.78,"volume":1278416,"market":"US","high":14.68,"low":13.615,"preClose":14.69,"open":14.68,"turnoverRate":0.02693,"peRate":0,"amplitude":0.072498,"marketValue":934514456.72,"askSize":405,"bidSize":284,"askPrice":13.79,"bidPrice":13.77,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.078261,"changeRate20Day":-0.128951,"changeRate60Day":-0.072054,"changeRateWTD":-0.078261,"changeRateMTD":-0.139825,"changeRateQTD":-0.139825,"changeRateYTD":-0.420278,"amount":17820606.442703,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.330238,"volumeRatio":0.955034,"committee":-0.175617,"roa":0.012799,"roe":-0.02883,"changeRate5Min":0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":654161404,"shortable":3,"shares":67816724,"floatShares":47471800,"preHourTrading":{"tag":"盘前","latestPrice":14.68,"preClose":14.69,"latestTime":"09:29 EDT","volume":11156,"amount":164026.355632,"timestamp":1784899799999,"change":-0.009999999999999787,"changeRate":-0.0006807351940095158},"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.69,"latestTime":"19:43 EDT","volume":26231,"amount":385877.1694,"timestamp":1784850232228,"change":0.05000000000000071,"changeRate":0.0034036759700477},"overnightTrading":{"tag":"夜盘","latestPrice":14.6899995803833,"preClose":14.6899995803833,"latestTime":"20260724 04:00 EDT","volume":186,"amount":2732,"timestamp":1784880001701,"change":0,"changeRate":0},"impliedVol":0.9914,"impliedVolPercentile":0.6614},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.06277,"change":-1.31,"latestPrice":19.56,"close":19.56,"volume":6960719,"market":"US","high":20.075,"low":18.975,"preClose":20.87,"open":19.8006,"turnoverRate":0.003155,"peRate":31.461867,"amplitude":0.052707,"marketValue":49120352847.48,"askSize":1919,"bidSize":251,"askPrice":19.56,"bidPrice":19.55,"week52High":28.96,"week52Low":6.56,"changeRate5Day":-0.079529,"changeRate20Day":-0.294627,"changeRate60Day":0.67753,"changeRateWTD":-0.079529,"changeRateMTD":-0.281147,"changeRateQTD":-0.281147,"changeRateYTD":1.48855,"amount":135080324.589731,"eps":0.621705,"lyrEps":0.527036,"lyrPeRate":37.113214,"pbRate":0.120778,"volumeRatio":0.778269,"committee":-0.728339,"roa":0.04833,"roe":0.125152,"changeRate5Min":0.000256,"earningDate":1785254400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.664622,"floatMarketCap":43149360000,"shortable":3,"shares":2511265483,"floatShares":2206000000,"preHourTrading":{"tag":"盘前","latestPrice":19.8,"preClose":20.87,"latestTime":"09:29 EDT","volume":22818,"amount":454019.922828,"timestamp":1784899799999,"change":-1.0700000000000003,"changeRate":-0.05126976521322474},"postHourTrading":{"tag":"盘后","latestPrice":20.89,"preClose":20.87,"latestTime":"19:49 EDT","volume":452645,"amount":9450351.7051,"timestamp":1784850583708,"change":0.019999999999999574,"changeRate":0.0009583133684714697},"overnightTrading":{"tag":"夜盘","latestPrice":19.639999389648438,"preClose":20.8700008392334,"latestTime":"20260724 04:00 EDT","volume":84876,"amount":1698739,"timestamp":1784880001712,"change":-1.230001449584961,"changeRate":-0.058936339248855614},"impliedVol":0.939,"impliedVolPercentile":0.9243},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.093297,"change":-0.0238,"latestPrice":0.2313,"close":0.2313,"volume":7878987,"market":"US","high":0.259,"low":0.2288,"preClose":0.2551,"open":0.2555,"turnoverRate":0.016245,"peRate":0,"amplitude":0.118385,"marketValue":178094014.74,"askSize":95,"bidSize":1200,"askPrice":0.2313,"bidPrice":0.2312,"week52High":2.22,"week52Low":0.2288,"changeRate5Day":-0.144284,"changeRate20Day":-0.221998,"changeRate60Day":-0.525733,"changeRateWTD":-0.144284,"changeRateMTD":-0.194357,"changeRateQTD":-0.194357,"changeRateYTD":-0.664783,"amount":1872954.028021,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.466299,"volumeRatio":2.026175,"committee":0.853282,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112180499.7687,"shortable":3,"shares":769969800,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":0.252,"preClose":0.2551,"latestTime":"09:28 EDT","volume":32078,"amount":8227.212749,"timestamp":1784899714738,"change":-0.0030999999999999917,"changeRate":-0.012152097216777702},"postHourTrading":{"tag":"盘后","latestPrice":0.256,"preClose":0.2551,"latestTime":"19:59 EDT","volume":77244,"amount":19981.0829,"timestamp":1784851157366,"change":0.0009000000000000119,"changeRate":0.0035280282242258405},"overnightTrading":{"tag":"夜盘","latestPrice":0.26489999890327454,"preClose":0.2551000118255615,"latestTime":"20260724 04:00 EDT","volume":10478,"amount":2757,"timestamp":1784880001629,"change":0.009799987077713013,"changeRate":0.03841625489384252},"impliedVol":0.9403,"impliedVolPercentile":0.3108}]}}}