US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

3,170.01

+5.680.18%

Number of Gainers:30

Number of Losers:15

Number of Flat:3

PE:- -

High:3,204.25

Open:3,164.34

Low:3,148.15

Close:3,164.33

Volume:230.38M

Turnover:8.51B

Market Cap:2.70T

Float Cap:2.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RLX Technology US RLX	2.32	-2.11%	-0.0500	652.06K	1.53M	2.83B
Yum China Holdings, Inc. US YUMC	43.87	-2.12%	-0.9500	2.76M	120.80M	15.89B
KE Holdings Inc. US BEKE	15.86	-2.22%	-0.3600	7.42M	118.68M	18.74B
Kanzhun Limited US BZ	20.97	-2.69%	-0.5800	5.77M	121.30M	10.06B
New Oriental Education & Technology US EDU	55.85	-3.34%	-1.9300	1.07M	59.77M	8.88B
AMTD Digital Inc. US HKD	1.95	-3.94%	-0.0800	2.35M	4.64M	612.30M
XPeng Inc. US XPEV	21.79	-3.97%	-0.9000	14.30M	312.24M	20.81B
Zai Lab Ltd US ZLAB	24.8	-4.21%	-1.0900	1.23M	30.50M	2.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3170.012,"timestamp":1762376399999,"preClose":3164.3337,"halted":0,"volume":230384008,"delay":0,"changeRate":0.001794,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.678223,"latestTime":"11-05 16:00:00 EST","open":3164.3408,"high":3204.2507,"low":3148.145,"amount":8506298403.5588,"amplitude":0.017731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762439400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.800918,"peRate":21.212653,"turnoverRate":0.009092,"increases":30,"decrements":15,"flats":2,"marketCap":2696382779904,"floatMarketCap":2248695676256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3204.2507,"amplitude":0.017731,"preClose":3164.3337,"low":3148.145,"pbRate":"3.800918","latestPrice":3170.012,"volume":230384008,"delay":0,"open":3164.3408,"prevYearClose":2117.4553,"prevWeekClose":3235.3354,"prevMonthClose":3235.3354,"prevQuarterClose":3131.8845,"fiveDayClose":3304.3645,"twentyDayClose":3312.1646,"sixtyDayClose":2622.7625,"secType":"PLATE","market":"US","turnoverRate":0.009092,"peRate":21.212653,"marketCap":2696382779904,"floatMarketCap":2248695676256,"timestamp":1762376399999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":30,"down":15,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.021097,"change":-0.05,"latestPrice":2.32,"close":2.32,"volume":652056,"market":"US","high":2.3699,"low":2.32,"preClose":2.37,"open":2.36,"turnoverRate":0.001452,"peRate":29.731392,"amplitude":0.021055,"marketValue":2826789172.88,"askSize":5000,"bidSize":500,"askPrice":2.33,"bidPrice":2.26,"week52High":2.84,"week52Low":1.58,"changeRate5Day":-0.029289,"changeRate20Day":-0.02521,"changeRate60Day":0.054545,"changeRateWTD":-0.04918,"changeRateMTD":-0.04918,"changeRateQTD":-0.117871,"changeRateYTD":0.074074,"amount":1526496.41716,"eps":0.078032,"lyrEps":0.061359,"lyrPeRate":37.810264,"pbRate":0.175015,"volumeRatio":0.371736,"committee":-0.818182,"roa":0.00348,"roe":0.04629,"changeRate5Min":-0.002151,"earningDate":1763049600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.073,"divideRate":0.031466,"floatMarketCap":1041830391.68,"shortable":3,"shares":1218443609,"floatShares":449064824,"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"18:59 EST","volume":42819,"amount":99338.7299,"timestamp":1762387183859},"overnightTrading":{"tag":"夜盘","latestPrice":2.32,"preClose":2.32,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.2451,"impliedVolPercentile":0.1084},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.021196,"change":-0.95,"latestPrice":43.87,"close":43.87,"volume":2759399,"market":"US","high":44.38,"low":43.07,"preClose":44.82,"open":44.38,"turnoverRate":0.007635,"peRate":18.314712,"amplitude":0.029228,"marketValue":15886045634.47,"askSize":61,"bidSize":8,"askPrice":44.68,"bidPrice":43.01,"week52High":53.99,"week52Low":41,"changeRate5Day":0.000684,"changeRate20Day":0.034914,"changeRate60Day":-0.020322,"changeRateWTD":0.014101,"changeRateMTD":0.014101,"changeRateQTD":0.022134,"changeRateYTD":-0.089267,"amount":120803200.654785,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":18.68448,"pbRate":2.790943,"volumeRatio":1.933999,"committee":-0.768116,"roa":0.070779,"roe":0.149001,"changeRate5Min":0.001827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.020059,"floatMarketCap":15856208331.369999,"shortable":3,"shares":362116381,"floatShares":361436251,"postHourTrading":{"tag":"盘后","latestPrice":43.87,"preClose":43.87,"latestTime":"19:00 EST","volume":99717,"amount":4374589.85,"timestamp":1762387241810},"overnightTrading":{"tag":"夜盘","latestPrice":43.43,"preClose":43.87,"latestTime":"20251106 04:00 EST","volume":110,"amount":4789,"timestamp":1762419602604},"impliedVol":0.3307,"impliedVolPercentile":0.253},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.022195,"change":-0.36,"latestPrice":15.86,"close":15.86,"volume":7423682,"market":"US","high":16.29,"low":15.84,"preClose":16.22,"open":16.1,"turnoverRate":0.010895,"peRate":34.438059,"amplitude":0.027744,"marketValue":18736115269.04,"askSize":1000,"bidSize":491,"askPrice":16.38,"bidPrice":16.14,"week52High":25.165,"week52Low":15.84,"changeRate5Day":-0.106982,"changeRate20Day":-0.142703,"changeRate60Day":-0.114955,"changeRateWTD":-0.069795,"changeRateMTD":-0.069795,"changeRateQTD":-0.165263,"changeRateYTD":-0.138979,"amount":118682025.281088,"eps":0.460537,"lyrEps":0.489978,"lyrPeRate":32.3688,"pbRate":0.272666,"volumeRatio":1.625338,"committee":-0.341382,"roa":0.01793,"roe":0.056006,"changeRate5Min":-0.002484,"earningDate":1762704000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3652,"divideRate":0.023026,"floatMarketCap":10806930615.779999,"shortable":3,"shares":1181343964,"floatShares":681395373,"postHourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":15.86,"latestTime":"19:52 EST","volume":49127,"amount":779752.5025,"timestamp":1762390341923},"overnightTrading":{"tag":"夜盘","latestPrice":16.22,"preClose":15.86,"latestTime":"20251106 04:00 EST","volume":12402,"amount":200547,"timestamp":1762419602562},"impliedVol":0.4931,"impliedVolPercentile":0.3936},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.026914,"change":-0.58,"latestPrice":20.97,"close":20.97,"volume":5770183,"market":"US","high":21.8,"low":20.86,"preClose":21.55,"open":21.49,"turnoverRate":0.015637,"peRate":31.537392,"amplitude":0.043619,"marketValue":10061966989.44,"askSize":100,"bidSize":100,"askPrice":25.49,"bidPrice":19.21,"week52High":25.26,"week52Low":12.165,"changeRate5Day":-0.067586,"changeRate20Day":-0.139869,"changeRate60Day":-0.039395,"changeRateWTD":-0.0537,"changeRateMTD":-0.0537,"changeRateQTD":-0.102312,"changeRateYTD":0.519565,"amount":121300816.34532,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":42.590355,"pbRate":0.600613,"volumeRatio":2.06108,"committee":0,"roa":0.055817,"roe":0.134815,"changeRate5Min":-0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.008011,"floatMarketCap":7737930000,"shortable":3,"shares":479826752,"floatShares":369000000,"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":20.97,"latestTime":"19:25 EST","volume":1442164,"amount":30242211.74,"timestamp":1762388736337},"overnightTrading":{"tag":"夜盘","latestPrice":21.17,"preClose":20.97,"latestTime":"20251106 04:00 EST","volume":200,"amount":4217,"timestamp":1762419602486},"impliedVol":0.4078,"impliedVolPercentile":0.1606},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.033403,"change":-1.93,"latestPrice":55.85,"close":55.85,"volume":1067396,"market":"US","high":57.07,"low":55.71,"preClose":57.78,"open":57.07,"turnoverRate":0.009363,"peRate":24.336265,"amplitude":0.023538,"marketValue":8880150000,"askSize":92,"bidSize":400,"askPrice":55.85,"bidPrice":54,"week52High":68.53,"week52Low":40.66,"changeRate5Day":-0.033737,"changeRate20Day":0.046076,"changeRate60Day":0.206524,"changeRateWTD":-0.062448,"changeRateMTD":-0.062448,"changeRateQTD":0.052384,"changeRateYTD":-0.129791,"amount":59770869.704407,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":24.336265,"pbRate":2.246617,"volumeRatio":0.723866,"committee":0.626016,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6366899944.150001,"shortable":3,"shares":159000000,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":55.85,"latestTime":"19:09 EST","volume":8946,"amount":499640.28,"timestamp":1762387748700},"overnightTrading":{"tag":"夜盘","latestPrice":56.06,"preClose":55.85,"latestTime":"20251106 04:00 EST","volume":1181,"amount":65949,"timestamp":1762419602190},"impliedVol":0.4747,"impliedVolPercentile":0.3133},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.039409,"change":-0.08,"latestPrice":1.95,"close":1.95,"volume":2352274,"market":"US","high":2.11,"low":1.86,"preClose":2.03,"open":2,"turnoverRate":0.01437,"peRate":8.418671,"amplitude":0.123153,"marketValue":612300000,"askSize":1200,"bidSize":800,"askPrice":1.99,"bidPrice":1.95,"week52High":5.47,"week52Low":1.55,"changeRate5Day":0.140351,"changeRate20Day":0.101695,"changeRate60Day":0.203704,"changeRateWTD":-0.338983,"changeRateMTD":-0.338983,"changeRateQTD":0.083333,"changeRateYTD":-0.341216,"amount":4643578.100877,"eps":0.231628,"lyrEps":0.231628,"lyrPeRate":8.418671,"pbRate":33.151056,"volumeRatio":0.034389,"committee":-0.2,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0.015519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319195336.2,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.95,"latestTime":"05:10 EST","volume":300,"amount":586.10001,"timestamp":1762423834748},"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.95,"latestTime":"05:10 EST","volume":300,"amount":586.10001,"timestamp":1762423834748},"postHourTrading":{"tag":"盘后","latestPrice":1.9203,"preClose":1.95,"latestTime":"19:59 EST","volume":76110,"amount":146162.241,"timestamp":1762390757367},"overnightTrading":{"tag":"夜盘","latestPrice":1.91,"preClose":1.95,"latestTime":"20251106 04:00 EST","volume":7681,"amount":14731,"timestamp":1762419602585},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.039665,"change":-0.9,"latestPrice":21.79,"close":21.79,"volume":14298211,"market":"US","high":23.01,"low":21.355,"preClose":22.69,"open":23.01,"turnoverRate":0.021336,"peRate":0,"amplitude":0.07294,"marketValue":20806959533.74,"askSize":250,"bidSize":200,"askPrice":23.19,"bidPrice":23.14,"week52High":27.16,"week52Low":11.14,"changeRate5Day":-0.059965,"changeRate20Day":-0.099215,"changeRate60Day":0.085159,"changeRateWTD":-0.072371,"changeRateMTD":-0.072371,"changeRateQTD":-0.069599,"changeRateYTD":0.843486,"amount":312236440.922989,"eps":-0.629329,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.685853,"volumeRatio":1.807361,"committee":-0.111111,"roa":-0.038822,"roe":-0.133021,"changeRate5Min":-0.002974,"earningDate":1763308800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14602492975.859999,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘前","latestPrice":23.14,"preClose":21.79,"latestTime":"05:13 EST","volume":46169,"amount":1057393.648244,"timestamp":1762424020121},"preHourTrading":{"tag":"盘前","latestPrice":23.14,"preClose":21.79,"latestTime":"05:13 EST","volume":46169,"amount":1057393.648244,"timestamp":1762424020121},"postHourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.79,"latestTime":"19:59 EST","volume":188652,"amount":4129083.4118,"timestamp":1762390780034},"overnightTrading":{"tag":"夜盘","latestPrice":23.05,"preClose":21.79,"latestTime":"20251106 04:00 EST","volume":1058450,"amount":24410805,"timestamp":1762419602609},"impliedVol":0.6978,"impliedVolPercentile":0.502},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.042101,"change":-1.09,"latestPrice":24.8,"close":24.8,"volume":1229261,"market":"US","high":25.63,"low":24.55,"preClose":25.89,"open":25.63,"turnoverRate":0.011239,"peRate":0,"amplitude":0.041715,"marketValue":2759515864.8,"askSize":70,"bidSize":25,"askPrice":24.79,"bidPrice":24,"week52High":44.34,"week52Low":23.82,"changeRate5Day":-0.020537,"changeRate20Day":-0.263877,"changeRate60Day":-0.277179,"changeRateWTD":-0.050899,"changeRateMTD":-0.050899,"changeRateQTD":-0.268221,"changeRateYTD":-0.053074,"amount":30504372.625347,"eps":-2.032879,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":3.485403,"volumeRatio":1.378488,"committee":-0.473684,"roa":-0.143477,"roe":-0.284133,"changeRate5Min":-0.00161,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2712424161.6,"shortable":3,"shares":111270801,"floatShares":109371942,"hourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":24.8,"latestTime":"04:57 EST","volume":230,"amount":5701.7,"timestamp":1762423039597},"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":24.8,"latestTime":"04:57 EST","volume":230,"amount":5701.7,"timestamp":1762423039597},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.8,"latestTime":"19:57 EST","volume":14189,"amount":351875.48,"timestamp":1762390635473},"overnightTrading":{"tag":"夜盘","latestPrice":25.1,"preClose":24.8,"latestTime":"20251106 04:00 EST","volume":613,"amount":15305,"timestamp":1762419602586},"impliedVol":0.7381,"impliedVolPercentile":0.6586}]}}}