US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

3,170.01

+5.680.18%

Number of Gainers:30

Number of Losers:15

Number of Flat:3

PE:- -

High:3,204.25

Open:3,164.34

Low:3,148.15

Close:3,164.33

Volume:230.38M

Turnover:8.51B

Market Cap:2.70T

Float Cap:2.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZTO Express Inc. US ZTO	18.89	+0.96%	+0.1800	1.65M	31.24M	15.00B
Tuya Inc. US TUYA	2.24	+0.90%	+0.0200	885.80K	1.99M	1.37B
Kingsoft Cloud Holdings Ltd US KC	12.11	+0.83%	+0.1000	882.44K	10.65M	3.39B
Hello Group Inc US MOMO	6.76	+0.75%	+0.0500	1.33M	8.97M	1.07B
JD.com US JD	32.04	+0.69%	+0.2200	7.42M	237.02M	45.43B
Trip.com Group Limited US TCOM	70.49	+0.66%	+0.4650	1.08M	76.05M	46.07B
NetEase US NTES	139.1	+0.51%	+0.7100	533.03K	74.39M	88.08B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	12.64	+0.40%	+0.0500	3.88M	49.05M	13.22B
Alibaba US BABA	164.82	+0.32%	+0.5200	8.63M	1.42B	393.27B
Melco Crown Entertainment US MLCO	8.1	+0.25%	+0.0200	1.55M	12.61M	3.16B
Lufax US LU	2.85	0.00%	0.0000	2.36M	6.73M	2.47B
iQiyi Inc. US IQ	2.2	0.00%	0.0000	5.37M	11.80M	2.12B
I-MAB US IMAB	4.63	0.00%	0.0000	0.00	0.00	533.68M
Taiwan Semiconductor Manufacturing US TSM	293.64	-0.14%	-0.4100	10.50M	3.10B	1.52T
Bilibili Inc. US BILI	28.64	-0.14%	-0.0400	1.52M	43.46M	11.86B
Tencent Music US TME	22.45	-0.27%	-0.0600	3.89M	87.54M	34.77B
Weibo US WB	10.6	-0.38%	-0.0400	774.92K	8.24M	2.60B
Autohome US ATHM	24.82	-0.44%	-0.1100	438.13K	10.88M	2.90B
Daqo New US DQ	31.03	-0.96%	-0.3000	1.85M	57.37M	2.08B
Baidu US BIDU	123.33	-1.33%	-1.6600	3.66M	452.69M	42.43B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3170.012,"timestamp":1762376399999,"preClose":3164.3337,"halted":0,"volume":230384008,"delay":0,"changeRate":0.001794,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.678223,"latestTime":"11-05 16:00:00 EST","open":3164.3408,"high":3204.2507,"low":3148.145,"amount":8506298403.5588,"amplitude":0.017731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762439400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.800918,"peRate":21.212653,"turnoverRate":0.009092,"increases":30,"decrements":15,"flats":2,"marketCap":2696382779904,"floatMarketCap":2248695676256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3204.2507,"amplitude":0.017731,"preClose":3164.3337,"low":3148.145,"pbRate":"3.800918","latestPrice":3170.012,"volume":230384008,"delay":0,"open":3164.3408,"prevYearClose":2117.4553,"prevWeekClose":3235.3354,"prevMonthClose":3235.3354,"prevQuarterClose":3131.8845,"fiveDayClose":3304.3645,"twentyDayClose":3312.1646,"sixtyDayClose":2622.7625,"secType":"PLATE","market":"US","turnoverRate":0.009092,"peRate":21.212653,"marketCap":2696382779904,"floatMarketCap":2248695676256,"timestamp":1762376399999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":30,"down":15,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.009621,"change":0.18,"latestPrice":18.89,"close":18.89,"volume":1653882,"market":"US","high":19,"low":18.665,"preClose":18.71,"open":18.68,"turnoverRate":0.004051,"peRate":16.755352,"amplitude":0.017905,"marketValue":14998660000,"askSize":100,"bidSize":50,"askPrice":20.95,"bidPrice":18.6,"week52High":23.02,"week52Low":16.34,"changeRate5Day":-0.009439,"changeRate20Day":-0.010995,"changeRate60Day":-0.055972,"changeRateWTD":0.016138,"changeRateMTD":0.016138,"changeRateQTD":-0.016146,"changeRateYTD":-0.03376,"amount":31242732.166008,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.586864,"pbRate":0.233633,"volumeRatio":1.058265,"committee":-0.333333,"roa":0.07537,"roe":0.140341,"changeRate5Min":-0.003955,"earningDate":1763568000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7151,"divideRate":0.249608,"floatMarketCap":7712745914.25,"shortable":3,"shares":794000000,"floatShares":408297825,"postHourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.89,"latestTime":"17:42 EST","volume":249632,"amount":4715548.48,"timestamp":1762382552047},"overnightTrading":{"tag":"夜盘","latestPrice":19.1,"preClose":18.89,"latestTime":"20251106 04:00 EST","volume":400,"amount":7576,"timestamp":1762419602559},"impliedVol":0.3316,"impliedVolPercentile":0.1807},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.009009,"change":0.02,"latestPrice":2.24,"close":2.24,"volume":885804,"market":"US","high":2.28,"low":2.23,"preClose":2.22,"open":2.23,"turnoverRate":0.00484,"peRate":46.184615,"amplitude":0.022523,"marketValue":1369697114.24,"askSize":100,"bidSize":100,"askPrice":2.32,"bidPrice":2.23,"week52High":4.6295,"week52Low":1.46,"changeRate5Day":-0.030303,"changeRate20Day":-0.131783,"changeRate60Day":-0.089431,"changeRateWTD":-0.017544,"changeRateMTD":-0.017544,"changeRateQTD":-0.093117,"changeRateYTD":0.251397,"amount":1993969.660469,"eps":0.048501,"lyrEps":0.008708,"lyrPeRate":257.234727,"pbRate":1.35562,"volumeRatio":0.973173,"committee":0,"roa":-0.012007,"roe":0.028868,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.05125,"floatMarketCap":409920000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.24,"latestTime":"05:06 EST","volume":201,"amount":450.24,"timestamp":1762423582116},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.24,"latestTime":"05:06 EST","volume":201,"amount":450.24,"timestamp":1762423582116},"postHourTrading":{"tag":"盘后","latestPrice":2.2694,"preClose":2.24,"latestTime":"19:38 EST","volume":9564,"amount":21443.6685,"timestamp":1762389497510},"overnightTrading":{"tag":"夜盘","latestPrice":2.21,"preClose":2.24,"latestTime":"20251106 04:00 EST","volume":208,"amount":465,"timestamp":1762419602547},"impliedVol":0.6261,"impliedVolPercentile":0.3173},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.008326,"change":0.1,"latestPrice":12.11,"close":12.11,"volume":882439,"market":"US","high":12.175,"low":11.9009,"preClose":12.01,"open":12.1,"turnoverRate":0.005962,"peRate":0,"amplitude":0.022823,"marketValue":3390800000,"askSize":100,"bidSize":100,"askPrice":12.18,"bidPrice":12.11,"week52High":22.26,"week52Low":3.54,"changeRate5Day":-0.086038,"changeRate20Day":-0.164251,"changeRate60Day":-0.094918,"changeRateWTD":-0.038889,"changeRateMTD":-0.038889,"changeRateQTD":-0.188338,"changeRateYTD":0.154433,"amount":10649543.009629,"eps":-1.123023,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.504291,"volumeRatio":0.814704,"committee":0,"roa":-0.025088,"roe":-0.295709,"changeRate5Min":-0.00206,"earningDate":1763481600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1792280000,"shortable":3,"shares":280000000,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.11,"latestTime":"19:56 EST","volume":5920,"amount":71914.222,"timestamp":1762390563188},"overnightTrading":{"tag":"夜盘","latestPrice":12.17,"preClose":12.11,"latestTime":"20251106 04:00 EST","volume":7634,"amount":91965,"timestamp":1762419602568},"impliedVol":0.7505,"impliedVolPercentile":0.0281},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.007452,"change":0.05,"latestPrice":6.76,"close":6.76,"volume":1328594,"market":"US","high":6.81,"low":6.68,"preClose":6.71,"open":6.74,"turnoverRate":0.011831,"peRate":10.000622,"amplitude":0.019374,"marketValue":1074840000,"askSize":9710,"bidSize":200,"askPrice":6.78,"bidPrice":6.76,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.014577,"changeRate20Day":-0.071429,"changeRate60Day":-0.160248,"changeRateWTD":-0.004418,"changeRateMTD":-0.004418,"changeRateQTD":-0.088949,"changeRateYTD":-0.123217,"amount":8972373.83986,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.764469,"pbRate":0.097772,"volumeRatio":1.706851,"committee":-0.959637,"roa":0.049661,"roe":0.076542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":759127395.52,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘前","latestPrice":6.78,"preClose":6.76,"latestTime":"04:27 EST","volume":300,"amount":2034,"timestamp":1762421261605},"preHourTrading":{"tag":"盘前","latestPrice":6.78,"preClose":6.76,"latestTime":"04:27 EST","volume":300,"amount":2034,"timestamp":1762421261605},"postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.76,"latestTime":"17:07 EST","volume":10355,"amount":70001.87,"timestamp":1762380446112},"overnightTrading":{"tag":"夜盘","latestPrice":6.76,"preClose":6.76,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.1841,"impliedVolPercentile":0.0321},{"symbol":"JD","nameCN":"JD.com","changeRate":0.006914,"change":0.22,"latestPrice":32.04,"close":32.04,"volume":7422789,"market":"US","high":32.09,"low":31.64,"preClose":31.82,"open":31.89,"turnoverRate":0.005948,"peRate":8.975207,"amplitude":0.014142,"marketValue":45432720000,"askSize":200,"bidSize":250,"askPrice":32.59,"bidPrice":32.56,"week52High":46.445,"week52Low":29.9,"changeRate5Day":-0.06752,"changeRate20Day":-0.084048,"changeRate60Day":-0.002491,"changeRateWTD":-0.030266,"changeRateMTD":-0.030266,"changeRateQTD":-0.084048,"changeRateYTD":-0.075858,"amount":237019551.369925,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.452588,"pbRate":0.200003,"volumeRatio":0.778979,"committee":0.111111,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.000156,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0151,"divideRate":0.031682,"floatMarketCap":39985920000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":32.58,"preClose":32.04,"latestTime":"05:11 EST","volume":6406,"amount":208722.40598,"timestamp":1762423872832},"preHourTrading":{"tag":"盘前","latestPrice":32.58,"preClose":32.04,"latestTime":"05:11 EST","volume":6406,"amount":208722.40598,"timestamp":1762423872832},"postHourTrading":{"tag":"盘后","latestPrice":32.02,"preClose":32.04,"latestTime":"19:57 EST","volume":1305040,"amount":41811970.428,"timestamp":1762390674828},"overnightTrading":{"tag":"夜盘","latestPrice":32.63,"preClose":32.04,"latestTime":"20251106 04:00 EST","volume":145009,"amount":4694706,"timestamp":1762419602606},"impliedVol":0.5169,"impliedVolPercentile":0.5261},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.00664,"change":0.465,"latestPrice":70.49,"close":70.49,"volume":1080600,"market":"US","high":70.765,"low":69.42,"preClose":70.025,"open":69.42,"turnoverRate":0.00182,"peRate":19.500549,"amplitude":0.019207,"marketValue":46072505921.68,"askSize":21,"bidSize":48,"askPrice":71.5,"bidPrice":71.28,"week52High":78.65,"week52Low":51.35,"changeRate5Day":-0.027322,"changeRate20Day":-0.014815,"changeRate60Day":0.1879,"changeRateWTD":-0.002265,"changeRateMTD":-0.002265,"changeRateQTD":-0.062633,"changeRateYTD":0.026653,"amount":76054084.277344,"eps":3.61477,"lyrEps":3.575087,"lyrPeRate":19.717003,"pbRate":0.310384,"volumeRatio":1.057304,"committee":0.391304,"roa":0.03741,"roe":0.129653,"changeRate5Min":-0.0017,"earningDate":1763308800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.031064,"floatMarketCap":41846030763.25,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘前","latestPrice":71.28,"preClose":70.49,"latestTime":"05:04 EST","volume":63,"amount":4490.8605,"timestamp":1762423465808},"preHourTrading":{"tag":"盘前","latestPrice":71.28,"preClose":70.49,"latestTime":"05:04 EST","volume":63,"amount":4490.8605,"timestamp":1762423465808},"postHourTrading":{"tag":"盘后","latestPrice":70.99,"preClose":70.49,"latestTime":"19:56 EST","volume":101347,"amount":7144234.32,"timestamp":1762390603657},"overnightTrading":{"tag":"夜盘","latestPrice":71.48,"preClose":70.49,"latestTime":"20251106 04:00 EST","volume":1305,"amount":92502,"timestamp":1762419602522},"impliedVol":0.4276,"impliedVolPercentile":0.5301},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.00513,"change":0.71,"latestPrice":139.1,"close":139.1,"volume":533031,"market":"US","high":140.46,"low":138.66,"preClose":138.39,"open":139.69,"turnoverRate":0.001572,"peRate":18.729428,"amplitude":0.013007,"marketValue":88077881304.4,"askSize":200,"bidSize":10,"askPrice":146,"bidPrice":131.62,"week52High":159.55,"week52Low":75.88,"changeRate5Day":-0.04069,"changeRate20Day":-0.096342,"changeRate60Day":0.062075,"changeRateWTD":-0.007138,"changeRateMTD":-0.007138,"changeRateQTD":-0.084808,"changeRateYTD":0.559242,"amount":74385372.351517,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":21.88348,"pbRate":0.588806,"volumeRatio":0.882127,"committee":-0.904762,"roa":0.109962,"roe":0.244483,"changeRate5Min":-0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.020848,"floatMarketCap":47179153754.2,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":141.59,"preClose":139.1,"latestTime":"04:12 EST","volume":120,"amount":16994.9016,"timestamp":1762420363934},"preHourTrading":{"tag":"盘前","latestPrice":141.59,"preClose":139.1,"latestTime":"04:12 EST","volume":120,"amount":16994.9016,"timestamp":1762420363934},"postHourTrading":{"tag":"盘后","latestPrice":139.1,"preClose":139.1,"latestTime":"19:23 EST","volume":4645,"amount":646181.44,"timestamp":1762388639117},"overnightTrading":{"tag":"夜盘","latestPrice":141.78,"preClose":139.1,"latestTime":"20251106 04:00 EST","volume":407,"amount":57187,"timestamp":1762419602491},"impliedVol":0.4498,"impliedVolPercentile":0.6506},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.003971,"change":0.05,"latestPrice":12.64,"close":12.64,"volume":3876511,"market":"US","high":12.7,"low":12.53,"preClose":12.59,"open":12.65,"turnoverRate":0.004626,"peRate":22.99323,"amplitude":0.013503,"marketValue":13220102586.88,"askSize":5,"bidSize":100,"askPrice":13.52,"bidPrice":11.02,"week52High":14.07,"week52Low":8.2,"changeRate5Day":-0.006289,"changeRate20Day":-0.0329,"changeRate60Day":0.112676,"changeRateWTD":-0.027692,"changeRateMTD":-0.027692,"changeRateQTD":-0.025443,"changeRateYTD":0.168207,"amount":49054310.308251,"eps":0.549727,"lyrEps":0.403959,"lyrPeRate":31.290304,"pbRate":0.337089,"volumeRatio":0.76923,"committee":0.904762,"roa":0.059907,"roe":0.111719,"changeRate5Min":-0.003548,"earningDate":1763308800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.01519,"floatMarketCap":10592244956.32,"shortable":3,"shares":1045894192,"floatShares":837994063,"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.64,"latestTime":"19:19 EST","volume":186785,"amount":2360837.1606,"timestamp":1762388376201},"overnightTrading":{"tag":"夜盘","latestPrice":12.64,"preClose":12.64,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.6211,"impliedVolPercentile":0.7229},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003165,"change":0.52,"latestPrice":164.82,"close":164.82,"volume":8631419,"market":"US","high":166.88,"low":163.6,"preClose":164.3,"open":164.4,"turnoverRate":0.003828,"peRate":19.124695,"amplitude":0.019963,"marketValue":393273650385.3,"askSize":8,"bidSize":160,"askPrice":169.45,"bidPrice":169.3,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.084181,"changeRate20Day":-0.089996,"changeRate60Day":0.346349,"changeRateWTD":-0.032917,"changeRateMTD":-0.032917,"changeRateQTD":-0.077827,"changeRateYTD":0.943861,"amount":1424802621.688599,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.698408,"pbRate":0.387969,"volumeRatio":0.77898,"committee":0.904762,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006371,"floatMarketCap":371669100164.82,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":169.42,"preClose":164.82,"latestTime":"05:09 EST","volume":16620,"amount":2817435.696,"timestamp":1762423778483},"preHourTrading":{"tag":"盘前","latestPrice":169.42,"preClose":164.82,"latestTime":"05:09 EST","volume":16620,"amount":2817435.696,"timestamp":1762423778483},"postHourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":164.82,"latestTime":"19:59 EST","volume":255778,"amount":42323492.4985,"timestamp":1762390792717},"overnightTrading":{"tag":"夜盘","latestPrice":169.41,"preClose":164.82,"latestTime":"20251106 04:00 EST","volume":303789,"amount":50922724,"timestamp":1762419602607},"impliedVol":0.5159,"impliedVolPercentile":0.6867},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.002475,"change":0.02,"latestPrice":8.1,"close":8.1,"volume":1550444,"market":"US","high":8.255,"low":8.03,"preClose":8.08,"open":8.12,"turnoverRate":0.004048,"peRate":59.358492,"amplitude":0.027847,"marketValue":3159000000,"askSize":5,"bidSize":1,"askPrice":8.57,"bidPrice":7.25,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.002475,"changeRate20Day":-0.033413,"changeRate60Day":-0.06682,"changeRateWTD":-0.012195,"changeRateMTD":-0.012195,"changeRateQTD":-0.116685,"changeRateYTD":0.398964,"amount":12609321.003269,"eps":0.136459,"lyrEps":0.100765,"lyrPeRate":80.385054,"pbRate":-2.212053,"volumeRatio":0.617346,"committee":-0.666667,"roa":0.040151,"roe":-21.573713,"changeRate5Min":0.000618,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3102300000,"shortable":3,"shares":390000000,"floatShares":383000000,"postHourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.1,"latestTime":"19:43 EST","volume":9716,"amount":79017.87,"timestamp":1762389816097},"overnightTrading":{"tag":"夜盘","latestPrice":8.31,"preClose":8.1,"latestTime":"20251106 04:00 EST","volume":1,"amount":8,"timestamp":1762419602341},"impliedVol":0.2121,"impliedVolPercentile":0.0321},{"symbol":"LU","nameCN":"Lufax","changeRate":0,"change":0,"latestPrice":2.85,"close":2.85,"volume":2357276,"market":"US","high":2.915,"low":2.82,"preClose":2.85,"open":2.86,"turnoverRate":0.010183,"peRate":0,"amplitude":0.033333,"marketValue":2470063342.2,"askSize":100,"bidSize":606,"askPrice":2.93,"bidPrice":2.85,"week52High":4.57,"week52Low":2.22,"changeRate5Day":0.010638,"changeRate20Day":-0.285714,"changeRate60Day":0.010638,"changeRateWTD":-0.086538,"changeRateMTD":-0.086538,"changeRateQTD":-0.29803,"changeRateYTD":0.192469,"amount":6729323.874079,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":13.059018,"pbRate":0.029215,"volumeRatio":0.890831,"committee":0.716714,"roa":0.031047,"roe":-0.034513,"changeRate5Min":0.007067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":659749717.65,"shortable":3,"shares":866688892,"floatShares":231491129,"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.85,"latestTime":"17:08 EST","volume":22976,"amount":65423.21,"timestamp":1762380508800},"overnightTrading":{"tag":"夜盘","latestPrice":2.87,"preClose":2.85,"latestTime":"20251106 04:00 EST","volume":836,"amount":2408,"timestamp":1762419602541},"impliedVol":0.9078,"impliedVolPercentile":0.7711},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0,"change":0,"latestPrice":2.2,"close":2.2,"volume":5373850,"market":"US","high":2.22,"low":2.175,"preClose":2.2,"open":2.19,"turnoverRate":0.010429,"peRate":233.992759,"amplitude":0.020455,"marketValue":2118509465.6,"askSize":1280,"bidSize":124,"askPrice":2.25,"bidPrice":2.24,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.06383,"changeRate20Day":-0.079498,"changeRate60Day":0.189189,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.140625,"changeRateYTD":0.094527,"amount":11803250.5898,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":20.206102,"pbRate":0.156697,"volumeRatio":0.529824,"committee":-0.823362,"roa":0.01217,"roe":0.00748,"changeRate5Min":0,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1133624795.6,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.2,"latestTime":"04:34 EST","volume":9344,"amount":20987.999437,"timestamp":1762421697675},"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.2,"latestTime":"04:34 EST","volume":9344,"amount":20987.999437,"timestamp":1762421697675},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"19:49 EST","volume":126168,"amount":277566.3508,"timestamp":1762390183098},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.2,"latestTime":"20251106 04:00 EST","volume":1120,"amount":2474,"timestamp":1762419602547},"impliedVol":0.8515,"impliedVolPercentile":0.6104},{"symbol":"IMAB","nameCN":"I-MAB","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":533681825.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":-0.086785,"changeRate60Day":0.202597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.224868,"changeRateYTD":4.447059,"amount":0,"eps":-0.490217,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":2.712721,"volumeRatio":0.903311,"roa":-0.103583,"roe":-0.184555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223323420,"shortable":3,"shares":115266053,"floatShares":48234000,"impliedVol":3.0096,"impliedVolPercentile":0.9016},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001394,"change":-0.41,"latestPrice":293.64,"close":293.64,"volume":10502462,"market":"US","high":298.2185,"low":291.5,"preClose":294.05,"open":292.62,"turnoverRate":0.002248,"peRate":29.532479,"amplitude":0.022848,"marketValue":1522993224000,"askSize":300,"bidSize":171,"askPrice":294.36,"bidPrice":293.74,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.03753,"changeRate20Day":-0.035728,"changeRate60Day":0.202014,"changeRateWTD":-0.022601,"changeRateMTD":-0.022601,"changeRateQTD":0.05138,"changeRateYTD":0.48686,"amount":3101391002.82312,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":43.088894,"pbRate":0.304702,"volumeRatio":0.728904,"committee":-0.273885,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.005655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.907,"divideRate":0.0099,"floatMarketCap":1371675389776.3198,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":293.75,"preClose":293.64,"latestTime":"05:07 EST","volume":7299,"amount":2144098.62162,"timestamp":1762423650322},"preHourTrading":{"tag":"盘前","latestPrice":293.75,"preClose":293.64,"latestTime":"05:07 EST","volume":7299,"amount":2144098.62162,"timestamp":1762423650322},"postHourTrading":{"tag":"盘后","latestPrice":294.65,"preClose":293.64,"latestTime":"19:59 EST","volume":332530,"amount":97707168.1228,"timestamp":1762390794870},"overnightTrading":{"tag":"夜盘","latestPrice":293.56,"preClose":293.64,"latestTime":"20251106 04:00 EST","volume":34984,"amount":10292301,"timestamp":1762419602609},"impliedVol":0.4332,"impliedVolPercentile":0.5984},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.001395,"change":-0.04,"latestPrice":28.64,"close":28.64,"volume":1520591,"market":"US","high":28.895,"low":28.1,"preClose":28.68,"open":28.31,"turnoverRate":0.005419,"peRate":392.683787,"amplitude":0.02772,"marketValue":11856959971.36,"askSize":100,"bidSize":5,"askPrice":29,"bidPrice":28.9,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.105838,"changeRate20Day":0.004208,"changeRate60Day":0.252843,"changeRateWTD":-0.053223,"changeRateMTD":-0.053223,"changeRateQTD":0.01958,"changeRateYTD":0.581447,"amount":43464038.932465,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.837204,"volumeRatio":0.643778,"committee":-0.904762,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.000175,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8035910380.32,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":28.89,"preClose":28.64,"latestTime":"04:55 EST","volume":375,"amount":10837.099875,"timestamp":1762422943461},"preHourTrading":{"tag":"盘前","latestPrice":28.89,"preClose":28.64,"latestTime":"04:55 EST","volume":375,"amount":10837.099875,"timestamp":1762422943461},"postHourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.64,"latestTime":"19:57 EST","volume":20342,"amount":583472.9683,"timestamp":1762390647432},"overnightTrading":{"tag":"夜盘","latestPrice":28.91,"preClose":28.64,"latestTime":"20251106 04:00 EST","volume":81357,"amount":2312949,"timestamp":1762419602581},"impliedVol":0.7474,"impliedVolPercentile":0.7349},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.002665,"change":-0.06,"latestPrice":22.45,"close":22.45,"volume":3887353,"market":"US","high":22.855,"low":22.215,"preClose":22.51,"open":22.5,"turnoverRate":0.006773,"peRate":24.494615,"amplitude":0.028432,"marketValue":34772906114.8,"askSize":1300,"bidSize":100,"askPrice":23,"bidPrice":22,"week52High":26.7,"week52Low":10.11,"changeRate5Day":-0.020079,"changeRate20Day":-0.033993,"changeRate60Day":-0.115794,"changeRateWTD":0.005824,"changeRateMTD":0.005824,"changeRateQTD":-0.038132,"changeRateYTD":0.977974,"amount":87543347.044775,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":38.034087,"pbRate":0.414565,"volumeRatio":0.865641,"committee":-0.857143,"roa":0.073957,"roe":0.142575,"changeRate5Min":-0.004435,"earningDate":1762876800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008018,"floatMarketCap":12885724426.9,"shortable":3,"shares":1548904504,"floatShares":573974362,"postHourTrading":{"tag":"盘后","latestPrice":22.47,"preClose":22.45,"latestTime":"19:53 EST","volume":128204,"amount":2878297.0883,"timestamp":1762390387080},"overnightTrading":{"tag":"夜盘","latestPrice":22.79,"preClose":22.45,"latestTime":"20251106 04:00 EST","volume":16394,"amount":370198,"timestamp":1762419602601},"impliedVol":0.5586,"impliedVolPercentile":0.7952},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.003759,"change":-0.04,"latestPrice":10.6,"close":10.6,"volume":774917,"market":"US","high":10.69,"low":10.55,"preClose":10.64,"open":10.62,"turnoverRate":0.009043,"peRate":7.494789,"amplitude":0.013158,"marketValue":2595147968,"askSize":500,"bidSize":200,"askPrice":11.1,"bidPrice":10.72,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.050179,"changeRate20Day":-0.160728,"changeRate60Day":0.049505,"changeRateWTD":-0.025735,"changeRateMTD":-0.025735,"changeRateQTD":-0.145161,"changeRateYTD":0.109948,"amount":8241093.190639,"eps":1.414316,"lyrEps":1.267469,"lyrPeRate":8.363124,"pbRate":0.721451,"volumeRatio":0.80779,"committee":-0.428571,"roa":0.047198,"roe":0.107282,"changeRate5Min":-0.004227,"earningDate":1763395200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.077358,"floatMarketCap":908303855.8,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘前","latestPrice":10.82,"preClose":10.6,"latestTime":"04:29 EST","volume":434,"amount":4690.139482,"timestamp":1762421399834},"preHourTrading":{"tag":"盘前","latestPrice":10.82,"preClose":10.6,"latestTime":"04:29 EST","volume":434,"amount":4690.139482,"timestamp":1762421399834},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.6,"latestTime":"19:19 EST","volume":31396,"amount":333117.9214,"timestamp":1762388358858},"overnightTrading":{"tag":"夜盘","latestPrice":10.79,"preClose":10.6,"latestTime":"20251106 04:00 EST","volume":1170,"amount":12524,"timestamp":1762419602519},"impliedVol":0.4278,"impliedVolPercentile":0.1767},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.004412,"change":-0.11,"latestPrice":24.82,"close":24.82,"volume":438134,"market":"US","high":25.225,"low":24.645,"preClose":24.93,"open":25,"turnoverRate":0.00675,"peRate":14.528588,"amplitude":0.023265,"marketValue":2903940000,"askSize":100,"bidSize":100,"askPrice":34.55,"bidPrice":22.1,"week52High":32.7,"week52Low":23.39,"changeRate5Day":-0.025903,"changeRate20Day":-0.127899,"changeRate60Day":-0.136696,"changeRateWTD":-0.015079,"changeRateMTD":-0.015079,"changeRateQTD":-0.130648,"changeRateYTD":-0.043545,"amount":10882801.541111,"eps":1.708356,"lyrEps":1.830185,"lyrPeRate":13.561471,"pbRate":0.120473,"volumeRatio":1.264066,"committee":0,"roa":0.017753,"roe":0.05816,"changeRate5Min":-0.001006,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7501,"divideRate":0.070512,"floatMarketCap":1611086056,"shortable":3,"shares":117000000,"floatShares":64910800,"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.82,"latestTime":"16:10 EST","volume":24657,"amount":611986.08,"timestamp":1762377004113},"overnightTrading":{"tag":"夜盘","latestPrice":24.82,"preClose":24.82,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.4124,"impliedVolPercentile":0.6627},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.009575,"change":-0.3,"latestPrice":31.03,"close":31.03,"volume":1852633,"market":"US","high":32.2,"low":30.25,"preClose":31.33,"open":31.6,"turnoverRate":0.042673,"peRate":0,"amplitude":0.062241,"marketValue":2080769866.45,"askSize":1000,"bidSize":1000,"askPrice":31.76,"bidPrice":29.8,"week52High":34.2075,"week52Low":12.405,"changeRate5Day":0.018045,"changeRate20Day":0.100355,"changeRate60Day":0.424702,"changeRateWTD":-0.049908,"changeRateMTD":-0.049908,"changeRateQTD":0.103093,"changeRateYTD":0.596193,"amount":57371650.451942,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.477899,"volumeRatio":1.169771,"committee":0,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":0.002423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1347167605.15,"shortable":3,"shares":67056715,"floatShares":43415005,"postHourTrading":{"tag":"盘后","latestPrice":31.16,"preClose":31.03,"latestTime":"17:52 EST","volume":53281,"amount":1653327.85,"timestamp":1762383137299},"overnightTrading":{"tag":"夜盘","latestPrice":31.64,"preClose":31.03,"latestTime":"20251106 04:00 EST","volume":361,"amount":11269,"timestamp":1762419602574},"impliedVol":0.8685,"impliedVolPercentile":0.9679},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.013281,"change":-1.66,"latestPrice":123.33,"close":123.33,"volume":3656095,"market":"US","high":125.12,"low":123.0428,"preClose":124.99,"open":125.12,"turnoverRate":0.013663,"peRate":11.336259,"amplitude":0.016619,"marketValue":42425520000,"askSize":140,"bidSize":100,"askPrice":126.96,"bidPrice":126.7,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.033464,"changeRate20Day":-0.105656,"changeRate60Day":0.40419,"changeRateWTD":0.020352,"changeRateMTD":0.020352,"changeRateQTD":-0.064051,"changeRateYTD":0.462816,"amount":452686635.842934,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.548424,"pbRate":0.154243,"volumeRatio":1.091906,"committee":-0.166667,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.001053,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33002454720.989998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":126.82,"preClose":123.33,"latestTime":"05:11 EST","volume":4970,"amount":629706.1071,"timestamp":1762423913683},"preHourTrading":{"tag":"盘前","latestPrice":126.82,"preClose":123.33,"latestTime":"05:11 EST","volume":4970,"amount":629706.1071,"timestamp":1762423913683},"postHourTrading":{"tag":"盘后","latestPrice":123.8,"preClose":123.33,"latestTime":"19:57 EST","volume":63377,"amount":7824815.2319,"timestamp":1762390667918},"overnightTrading":{"tag":"夜盘","latestPrice":126.38,"preClose":123.33,"latestTime":"20251106 04:00 EST","volume":136462,"amount":17265387,"timestamp":1762419602604},"impliedVol":0.6049,"impliedVolPercentile":0.9116}]}}}