US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,333.14

-34.2019-1.02%

Number of Gainers:12

Number of Losers:35

Number of Flat:- -

PE:- -

High:3,388.18

Open:3,367.58

Low:3,327.28

Close:3,367.56

Volume:156.88M

Turnover:6.14B

Market Cap:2.78T

Float Cap:2.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	283.57	-1.31%	-3.7600	286.87K	81.16M	31.48B
Yum China Holdings, Inc. US YUMC	53.285	-1.32%	-0.7150	846.65K	45.30M	18.84B
Melco Crown Entertainment US MLCO	5.6	-1.41%	-0.0800	571.72K	3.22M	2.28B
Tuya Inc. US TUYA	2.315	-1.47%	-0.0345	668.18K	1.57M	1.42B
United Microelectronics US UMC	9.375	-1.52%	-0.1450	2.25M	21.15M	23.54B
Lufax US LU	2.245	-1.54%	-0.0350	1.01M	2.28M	1.95B
iQiyi Inc. US IQ	1.24	-1.59%	-0.0200	4.47M	5.58M	1.19B
Autohome US ATHM	18.51	-1.70%	-0.3200	316.97K	5.89M	2.17B
Vipshop US VIPS	15.61	-1.82%	-0.2900	737.11K	11.61M	7.48B
XPeng Inc. US XPEV	18.805	-1.85%	-0.3550	3.23M	61.11M	17.96B
Chagee Holdings Limited US CHA	11.01	-2.31%	-0.2600	388.27K	4.24M	2.10B
Canaan Inc. US CAN	0.464	-2.52%	-0.0120	10.60M	4.96M	305.31M
RLX Technology US RLX	2.3	-2.54%	-0.0600	1.83M	4.27M	2.80B
AMTD Digital Inc. US HKD	1.645	-2.66%	-0.0450	189.01K	311.49K	516.53M
KE Holdings Inc. US BEKE	16.51	-2.94%	-0.5000	2.42M	40.11M	19.18B
JinkoSolar US JKS	24.12	-3.17%	-0.7900	237.56K	5.78M	1.25B
H World Group US HTHT	50.43	-3.30%	-1.7200	1.02M	51.78M	15.52B
PDD Holdings Inc US PDD	100.58	-3.63%	-3.7900	4.59M	467.19M	142.79B
Tiger Brokers US TIGR	7.16	-3.76%	-0.2800	1.82M	13.17M	1.34B
Bilibili Inc. US BILI	25.66	-4.11%	-1.1000	1.82M	47.17M	10.62B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3333.3577,"timestamp":1773859131522,"preClose":3367.5596,"halted":0,"volume":156850944,"delay":0,"changeRate":-0.010156,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-34.201904,"latestTime":"03-18 14:38:53 EDT","open":3367.5776,"high":3388.183,"low":3327.2764,"amount":6136483127.216406,"amplitude":0.018086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.833148,"peRate":22.463755,"turnoverRate":0.006133,"increases":12,"decrements":35,"flats":0,"marketCap":2775681145696,"floatMarketCap":2359399190576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3388.183,"amplitude":0.018086,"preClose":3367.5596,"low":3327.2764,"pbRate":"3.833148","latestPrice":3333.141,"volume":156878606,"delay":0,"open":3367.5776,"prevYearClose":3138.6985,"prevWeekClose":3307.6008,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3421.8113,"twentyDayClose":3564.4612,"sixtyDayClose":2999.4946,"secType":"PLATE","market":"US","turnoverRate":0.006133,"peRate":22.463755,"marketCap":2775681145696,"floatMarketCap":2359399190576,"timestamp":1773859133770,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":12,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.013086,"change":-3.76,"latestPrice":283.57,"close":283.57,"volume":286868,"market":"US","high":286.87,"low":281.04,"preClose":287.33,"open":286.87,"turnoverRate":0.003352,"peRate":544.907776,"amplitude":0.02029,"marketValue":31476270000,"askSize":179,"bidSize":18,"askPrice":283.65,"bidPrice":282.9,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.05132,"changeRate20Day":-0.210221,"changeRate60Day":-0.076379,"changeRateWTD":-0.00169,"changeRateMTD":-0.105429,"changeRateQTD":-0.066621,"changeRateYTD":-0.066621,"amount":81158956.263184,"eps":0.5204,"lyrEps":2.469999,"lyrPeRate":114.805714,"pbRate":7.217351,"volumeRatio":1.699204,"committee":-0.817259,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24267154961,"shortable":3,"shares":111000000,"floatShares":85577300,"preHourTrading":{"tag":"盘前","latestPrice":286.54,"preClose":287.33,"latestTime":"09:29 EDT","volume":9011,"amount":2589844.3012,"timestamp":1773840599999,"change":-0.7899999999999636,"changeRate":-0.0027494518497893144},"postHourTrading":{"tag":"盘后","latestPrice":287.33,"preClose":287.33,"latestTime":"17:09 EDT","volume":758,"amount":217796.14,"timestamp":1773781768744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.8599853515625,"preClose":287.3299865722656,"latestTime":"20260318 04:00 EDT","volume":9042,"amount":2611894,"timestamp":1773820801463,"change":2.529998779296875,"changeRate":0.008805202719976328},"impliedVol":0.4191,"impliedVolPercentile":0.2988},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.013241,"change":-0.715,"latestPrice":53.285,"close":53.285,"volume":846651,"market":"US","high":54.08,"low":53.14,"preClose":54,"open":53.85,"turnoverRate":0.002498,"peRate":21.229084,"amplitude":0.017407,"marketValue":18837404104.21,"askSize":20,"bidSize":212,"askPrice":53.31,"bidPrice":53.27,"week52High":58.39,"week52Low":41,"changeRate5Day":0.006897,"changeRate20Day":-0.03991,"changeRate60Day":0.103438,"changeRateWTD":0.011101,"changeRateMTD":-0.029594,"changeRateQTD":0.11615,"changeRateYTD":0.11615,"amount":45295841.418869,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.229084,"pbRate":3.502027,"volumeRatio":0.612861,"committee":0.827586,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018016,"floatMarketCap":18062127495.94,"shortable":3,"shares":353521706,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":53.71,"preClose":54,"latestTime":"09:09 EDT","volume":2,"amount":107.71,"timestamp":1773839397287,"change":-0.28999999999999915,"changeRate":-0.005370370370370354},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":54,"latestTime":"16:10 EDT","volume":43676,"amount":2358504,"timestamp":1773778204353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.5099983215332,"preClose":54,"latestTime":"20260318 04:00 EDT","volume":436,"amount":23670,"timestamp":1773820801554,"change":0.5099983215332031,"changeRate":0.009444413361725983},"impliedVol":0.3649,"impliedVolPercentile":0.6494},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.014085,"change":-0.08,"latestPrice":5.6,"close":5.6,"volume":571723,"market":"US","high":5.7,"low":5.58,"preClose":5.68,"open":5.63,"turnoverRate":0.001575,"peRate":12.121238,"amplitude":0.021127,"marketValue":2279200000,"askSize":1250,"bidSize":1561,"askPrice":5.61,"bidPrice":5.6,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.003584,"changeRate20Day":-0.005329,"changeRate60Day":-0.290241,"changeRateWTD":0.001789,"changeRateMTD":-0.057239,"changeRateQTD":-0.260238,"changeRateYTD":-0.260238,"amount":3218878.797016,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.121238,"pbRate":-1.82833,"volumeRatio":0.438683,"committee":0.221426,"roa":0.053142,"roe":-21.573713,"changeRate5Min":0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2032800000,"shortable":3,"shares":407000000,"floatShares":363000000,"preHourTrading":{"tag":"盘前","latestPrice":5.64,"preClose":5.68,"latestTime":"09:02 EDT","volume":34,"amount":191.920004,"timestamp":1773838941091,"change":-0.040000000000000036,"changeRate":-0.007042253521126767},"postHourTrading":{"tag":"盘后","latestPrice":5.6941,"preClose":5.68,"latestTime":"16:55 EDT","volume":56328,"amount":320380.22,"timestamp":1773780929174,"change":0.014100000000000001,"changeRate":0.0024823943661971834},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.679999828338623,"latestTime":"20260318 04:00 EDT","volume":19,"amount":109,"timestamp":1773820801318,"change":0.07000017166137695,"changeRate":0.012323974256501292},"impliedVol":0.6334,"impliedVolPercentile":0.8048},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.014684,"change":-0.0345,"latestPrice":2.315,"close":2.315,"volume":668181,"market":"US","high":2.42,"low":2.3101,"preClose":2.3495,"open":2.352,"turnoverRate":0.003651,"peRate":25.722221,"amplitude":0.046776,"marketValue":1415557508.69,"askSize":785,"bidSize":902,"askPrice":2.32,"bidPrice":2.31,"week52High":3.98,"week52Low":1.865,"changeRate5Day":-0.070281,"changeRate20Day":0.097156,"changeRate60Day":0.033482,"changeRateWTD":-0.047325,"changeRateMTD":-0.092157,"changeRateQTD":0.097156,"changeRateYTD":0.097156,"amount":1571278.144685,"eps":0.09,"lyrEps":0.09,"lyrPeRate":25.722222,"pbRate":1.384266,"volumeRatio":0.896618,"committee":0.069354,"roa":0.006416,"roe":0.057032,"changeRate5Min":0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.04959,"floatMarketCap":423645000,"shortable":3,"shares":611471926,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.3495,"latestTime":"09:12 EDT","volume":777,"amount":1848.396753,"timestamp":1773839567927,"change":0.020500000000000185,"changeRate":0.00872526069376471},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.41,"latestTime":"17:35 EDT","volume":8640,"amount":20841.85,"timestamp":1773783341928,"change":0.009999999999999787,"changeRate":0.004149377593360907},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.5513,"impliedVolPercentile":0.3227},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.015231,"change":-0.145,"latestPrice":9.375,"close":9.375,"volume":2248302,"market":"US","high":9.53,"low":9.36,"preClose":9.52,"open":9.525,"turnoverRate":0.000962,"peRate":17.788158,"amplitude":0.017857,"marketValue":23543113903.125,"askSize":1361,"bidSize":1424,"askPrice":9.38,"bidPrice":9.37,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.033505,"changeRate20Day":-0.083578,"changeRate60Day":0.16171,"changeRateWTD":0.011327,"changeRateMTD":-0.102011,"changeRateQTD":0.192748,"changeRateYTD":0.192748,"amount":21145564.881306,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.788159,"pbRate":0.061993,"volumeRatio":0.472226,"committee":0.022621,"roa":0.047695,"roe":0.109584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.050776,"floatMarketCap":21901911665.625,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":9.54,"preClose":9.52,"latestTime":"09:29 EDT","volume":3640,"amount":34846.89572,"timestamp":1773840599912,"change":0.019999999999999574,"changeRate":0.002100840336134409},"postHourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.52,"latestTime":"19:27 EDT","volume":54612,"amount":519831.9547,"timestamp":1773790076515,"change":-0.02999999999999936,"changeRate":-0.0031512605042016135},"overnightTrading":{"tag":"夜盘","latestPrice":9.510000228881836,"preClose":9.520000457763672,"latestTime":"20260318 04:00 EDT","volume":2600,"amount":24733,"timestamp":1773820801548,"change":-0.010000228881835938,"changeRate":-0.0010504441597668868},"impliedVol":0.5028,"impliedVolPercentile":0.741},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.015351,"change":-0.035,"latestPrice":2.245,"close":2.245,"volume":1008727,"market":"US","high":2.33,"low":2.235,"preClose":2.28,"open":2.29,"turnoverRate":0.004358,"peRate":0,"amplitude":0.041667,"marketValue":1945716562.54,"askSize":1200,"bidSize":3111,"askPrice":2.25,"bidPrice":2.24,"week52High":4.57,"week52Low":2.22,"changeRate5Day":-0.019651,"changeRate20Day":-0.263934,"changeRate60Day":-0.14313,"changeRateWTD":-0.002222,"changeRateMTD":-0.136538,"changeRateQTD":-0.123047,"changeRateYTD":-0.123047,"amount":2281687.648819,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.023794,"volumeRatio":0.769611,"committee":0.443285,"roa":0.021018,"roe":-0.040927,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":519697584.605,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.28,"latestTime":"09:01 EDT","volume":8771,"amount":19931.520368,"timestamp":1773838903399,"change":-0.009999999999999787,"changeRate":-0.004385964912280609},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"19:06 EDT","volume":1205,"amount":2748.44,"timestamp":1773788783891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20260318 04:00 EDT","volume":4388,"amount":10001,"timestamp":1773820801546,"change":0,"changeRate":0},"impliedVol":0.88,"impliedVolPercentile":0.6972},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.015873,"change":-0.02,"latestPrice":1.24,"close":1.24,"volume":4474865,"market":"US","high":1.27,"low":1.23,"preClose":1.26,"open":1.25,"turnoverRate":0.008684,"peRate":0,"amplitude":0.031746,"marketValue":1194068971.52,"askSize":18612,"bidSize":164335,"askPrice":1.24,"bidPrice":1.23,"week52High":2.84,"week52Low":1.23,"changeRate5Day":-0.081481,"changeRate20Day":-0.295455,"changeRate60Day":-0.336898,"changeRateWTD":-0.053435,"changeRateMTD":-0.225,"changeRateQTD":-0.354167,"changeRateYTD":-0.354167,"amount":5578477.808196,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.089668,"volumeRatio":0.551433,"committee":0.796531,"roa":0.0031,"roe":-0.015294,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":638952157.52,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.26,"latestTime":"09:29 EDT","volume":223169,"amount":289291.318989,"timestamp":1773840541014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.26,"latestTime":"19:57 EDT","volume":114957,"amount":144972.7298,"timestamp":1773791842091,"change":0.010000000000000009,"changeRate":0.007936507936507943},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2599999904632568,"latestTime":"20260318 04:00 EDT","volume":104369,"amount":139062,"timestamp":1773820801544,"change":0.039999961853027344,"changeRate":0.03174600171093715},"impliedVol":1.5253,"impliedVolPercentile":0.9681},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.016994,"change":-0.32,"latestPrice":18.51,"close":18.51,"volume":316966,"market":"US","high":18.93,"low":18.41,"preClose":18.83,"open":18.7,"turnoverRate":0.004883,"peRate":11.046618,"amplitude":0.027616,"marketValue":2165670000,"askSize":40,"bidSize":133,"askPrice":18.53,"bidPrice":18.51,"week52High":31.24,"week52Low":17.87,"changeRate5Day":-0.039938,"changeRate20Day":-0.118571,"changeRate60Day":-0.203528,"changeRateWTD":-0.018558,"changeRateMTD":-0.034932,"changeRateQTD":-0.168464,"changeRateYTD":-0.168464,"amount":5886498.041782,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":11.046618,"pbRate":0.093991,"volumeRatio":0.411878,"committee":0.537572,"roa":0.016429,"roe":0.056171,"changeRate5Min":0.002166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.097304,"floatMarketCap":1201498908,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":18.79,"preClose":18.83,"latestTime":"08:05 EDT","volume":53,"amount":992.98998,"timestamp":1773835515352,"change":-0.03999999999999915,"changeRate":-0.002124269782262302},"postHourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.83,"latestTime":"18:09 EDT","volume":4752,"amount":89477.52,"timestamp":1773785386713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.81999969482422,"preClose":18.829999923706055,"latestTime":"20260318 04:00 EDT","volume":78,"amount":1462,"timestamp":1773820801192,"change":-0.010000228881835938,"changeRate":-0.0005310796028865691},"impliedVol":0.1103,"impliedVolPercentile":0.0558},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.018239,"change":-0.29,"latestPrice":15.61,"close":15.61,"volume":737113,"market":"US","high":16.125,"low":15.58,"preClose":15.9,"open":15.825,"turnoverRate":0.002441,"peRate":7.717174,"amplitude":0.034277,"marketValue":7477190000,"askSize":131,"bidSize":162,"askPrice":15.61,"bidPrice":15.6,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.020703,"changeRate20Day":-0.105444,"changeRate60Day":-0.192029,"changeRateWTD":-0.024375,"changeRateMTD":-0.103904,"changeRateQTD":-0.117581,"changeRateYTD":-0.117581,"amount":11614990.38784,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.717175,"pbRate":0.182349,"volumeRatio":0.62693,"committee":0.105802,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.03075,"floatMarketCap":4714220000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.87,"preClose":15.9,"latestTime":"09:28 EDT","volume":326,"amount":5197.380021,"timestamp":1773840536686,"change":-0.030000000000001137,"changeRate":-0.00188679245283026},"postHourTrading":{"tag":"盘后","latestPrice":15.9367,"preClose":15.9,"latestTime":"16:12 EDT","volume":82036,"amount":1306288.14,"timestamp":1773778324845,"change":0.03669999999999973,"changeRate":0.002308176100628914},"overnightTrading":{"tag":"夜盘","latestPrice":15.899999618530273,"preClose":15.899999618530273,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3862,"impliedVolPercentile":0.4104},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.018528,"change":-0.355,"latestPrice":18.805,"close":18.805,"volume":3227674,"market":"US","high":19.095,"low":18.77,"preClose":19.16,"open":18.91,"turnoverRate":0.004816,"peRate":0,"amplitude":0.016962,"marketValue":17956625701.33,"askSize":136,"bidSize":377,"askPrice":18.81,"bidPrice":18.8,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.025143,"changeRate20Day":0.055275,"changeRate60Day":0.011022,"changeRateWTD":-0.058338,"changeRateMTD":0.0709,"changeRateQTD":-0.072732,"changeRateYTD":-0.072732,"amount":61112521.000668,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.598775,"volumeRatio":0.448149,"committee":0.618513,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":-0.001858,"earningDate":1773936000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12602105571.869999,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":18.96,"preClose":19.16,"latestTime":"09:28 EDT","volume":97873,"amount":1873706.941964,"timestamp":1773840502824,"change":-0.1999999999999993,"changeRate":-0.010438413361169066},"postHourTrading":{"tag":"盘后","latestPrice":19.21,"preClose":19.16,"latestTime":"19:58 EDT","volume":326835,"amount":6262417.4152,"timestamp":1773791924812,"change":0.05000000000000071,"changeRate":0.002609603340292313},"overnightTrading":{"tag":"夜盘","latestPrice":19.31999969482422,"preClose":19.15999984741211,"latestTime":"20260318 04:00 EDT","volume":174858,"amount":3362902,"timestamp":1773820801552,"change":0.15999984741210938,"changeRate":0.008350722791562033},"impliedVol":0.7057,"impliedVolPercentile":0.8008},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.02307,"change":-0.26,"latestPrice":11.01,"close":11.01,"volume":388269,"market":"US","high":11.16,"low":10.8,"preClose":11.27,"open":11.11,"turnoverRate":0.013424,"peRate":8.221259,"amplitude":0.031943,"marketValue":2102910000,"askSize":76,"bidSize":206,"askPrice":11.01,"bidPrice":10.98,"week52High":41.8,"week52Low":9.95,"changeRate5Day":0.011019,"changeRate20Day":0.01756,"changeRate60Day":-0.101224,"changeRateWTD":-0.013441,"changeRateMTD":0.007319,"changeRateQTD":-0.05331,"changeRateYTD":-0.05331,"amount":4243379.643179,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.634806,"pbRate":0.248448,"volumeRatio":1.439401,"committee":0.460993,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.002367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318446314.71,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.27,"latestTime":"09:29 EDT","volume":2358,"amount":26465.246442,"timestamp":1773840599194,"change":-0.10999999999999943,"changeRate":-0.009760425909494183},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"18:41 EDT","volume":32,"amount":359.4123,"timestamp":1773787271498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":11.270000457763672,"latestTime":"20260318 04:00 EDT","volume":274,"amount":3081,"timestamp":1773820801514,"change":-0.04000091552734375,"changeRate":-0.003549326876893598},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.02521,"change":-0.012,"latestPrice":0.464,"close":0.464,"volume":10602108,"market":"US","high":0.4804,"low":0.4558,"preClose":0.476,"open":0.4775,"turnoverRate":0.017352,"peRate":0,"amplitude":0.051681,"marketValue":305312000,"askSize":100,"bidSize":500,"askPrice":0.4639,"bidPrice":0.4611,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.085534,"changeRate20Day":0.027913,"changeRate60Day":-0.403215,"changeRateWTD":-0.041124,"changeRateMTD":-0.060539,"changeRateQTD":-0.327536,"changeRateYTD":-0.327536,"amount":4958078.926442,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.698067,"volumeRatio":1.312229,"committee":0.666667,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.006508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283504000,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.476,"preClose":0.476,"latestTime":"09:28 EDT","volume":105160,"amount":50789.400719,"timestamp":1773840530945,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.4831,"preClose":0.476,"latestTime":"19:56 EDT","volume":209534,"amount":100570.69505,"timestamp":1773791815030,"change":0.007099999999999995,"changeRate":0.014915966386554612},"overnightTrading":{"tag":"夜盘","latestPrice":0.4896000027656555,"preClose":0.47600001096725464,"latestTime":"20260318 04:00 EDT","volume":25841,"amount":12267,"timestamp":1773820801536,"change":0.013599991798400879,"changeRate":0.028571410682880133},"impliedVol":0.9958,"impliedVolPercentile":0.1912},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.025424,"change":-0.06,"latestPrice":2.3,"close":2.3,"volume":1825587,"market":"US","high":2.405,"low":2.3,"preClose":2.36,"open":2.375,"turnoverRate":0.004065,"peRate":23.047478,"amplitude":0.044492,"marketValue":2802420300.7,"askSize":10282,"bidSize":12978,"askPrice":2.31,"bidPrice":2.3,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.022222,"changeRate20Day":-0.012876,"changeRate60Day":-0.004329,"changeRateWTD":0.022222,"changeRateMTD":-0.049587,"changeRateQTD":-0.012876,"changeRateYTD":-0.012876,"amount":4267546.129447,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":23.047478,"pbRate":0.179255,"volumeRatio":0.663365,"committee":0.115907,"roa":0.011801,"roe":0.058911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.334522,"floatMarketCap":1032849095.2,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.3661,"preClose":2.36,"latestTime":"08:45 EDT","volume":2539,"amount":5998.443612,"timestamp":1773837934403,"change":0.006099999999999994,"changeRate":0.0025847457627118623},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.36,"latestTime":"18:58 EDT","volume":10621,"amount":24973.5298,"timestamp":1773788307550,"change":0.010000000000000231,"changeRate":0.004237288135593318},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.7347,"impliedVolPercentile":0.9004},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.026627,"change":-0.045,"latestPrice":1.645,"close":1.645,"volume":189011,"market":"US","high":1.67,"low":1.63,"preClose":1.69,"open":1.6699,"turnoverRate":0.001155,"peRate":9.346591,"amplitude":0.023669,"marketValue":516530000,"askSize":4300,"bidSize":600,"askPrice":1.65,"bidPrice":1.64,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.020833,"changeRate20Day":0.009202,"changeRate60Day":0.218519,"changeRateWTD":-0.020833,"changeRateMTD":-0.06,"changeRateQTD":0.295276,"changeRateYTD":0.295276,"amount":311487.627323,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.346591,"pbRate":1.943398,"volumeRatio":1.09976,"committee":-0.755102,"roa":0.073795,"roe":0.254429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269269911.82,"shortable":3,"shares":314000000,"floatShares":163689916,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.69,"latestTime":"09:29 EDT","volume":6016,"amount":10137.274637,"timestamp":1773840547089,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.69,"latestTime":"19:59 EDT","volume":6663,"amount":10917.9937,"timestamp":1773791995846,"change":-0.06000000000000005,"changeRate":-0.03550295857988169},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.690000057220459,"latestTime":"20260318 04:00 EDT","volume":412,"amount":683,"timestamp":1773820801273,"change":-0.03000009059906006,"changeRate":-0.017751532297816112},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.029394,"change":-0.5,"latestPrice":16.51,"close":16.51,"volume":2424853,"market":"US","high":16.83,"low":16.44,"preClose":17.01,"open":16.8,"turnoverRate":0.003559,"peRate":45.602274,"amplitude":0.022928,"marketValue":19177011878.31,"askSize":600,"bidSize":503,"askPrice":16.51,"bidPrice":16.5,"week52High":23.94,"week52Low":15.26,"changeRate5Day":-0.030534,"changeRate20Day":-0.041231,"changeRate60Day":0.023559,"changeRateWTD":-0.01315,"changeRateMTD":0.003647,"changeRateQTD":0.047589,"changeRateYTD":0.047589,"amount":40107681.345306,"eps":0.362043,"lyrEps":0.368866,"lyrPeRate":44.758801,"pbRate":0.288631,"volumeRatio":0.64851,"committee":-0.087942,"roa":0.011144,"roe":0.043354,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3674,"divideRate":0.022253,"floatMarketCap":11249837608.230001,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":16.81,"preClose":17.01,"latestTime":"09:06 EDT","volume":194096,"amount":3301662.632352,"timestamp":1773839192499,"change":-0.20000000000000284,"changeRate":-0.011757789535567479},"postHourTrading":{"tag":"盘后","latestPrice":17.08,"preClose":17.01,"latestTime":"19:54 EDT","volume":183898,"amount":3128177.7095,"timestamp":1773791661047,"change":0.06999999999999673,"changeRate":0.0041152263374483675},"overnightTrading":{"tag":"夜盘","latestPrice":16.969999313354492,"preClose":17.010000228881836,"latestTime":"20260318 04:00 EDT","volume":7246,"amount":123165,"timestamp":1773820801533,"change":-0.04000091552734375,"changeRate":-0.002351611698359938},"impliedVol":0.703,"impliedVolPercentile":0.9482},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.031714,"change":-0.79,"latestPrice":24.12,"close":24.12,"volume":237557,"market":"US","high":25.0055,"low":23.985,"preClose":24.91,"open":24.715,"turnoverRate":0.007686,"peRate":0,"amplitude":0.040967,"marketValue":1245856852.8,"askSize":1,"bidSize":100,"askPrice":24.15,"bidPrice":24.04,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.068006,"changeRate20Day":-0.098991,"changeRate60Day":-0.112909,"changeRateWTD":-0.057076,"changeRateMTD":-0.046263,"changeRateQTD":-0.065478,"changeRateYTD":-0.065478,"amount":5777229.846617,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.072875,"volumeRatio":0.79646,"committee":0.980198,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3104,"divideRate":0.054328,"floatMarketCap":745524211.68,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":24.77,"preClose":24.91,"latestTime":"09:16 EDT","volume":1671,"amount":41497.979949,"timestamp":1773839791650,"change":-0.14000000000000057,"changeRate":-0.005620232838217606},"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":24.91,"latestTime":"18:43 EDT","volume":4875,"amount":121493.44,"timestamp":1773787389572,"change":0.2699999999999996,"changeRate":0.010839020473705323},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":24.90999984741211,"latestTime":"20260318 04:00 EDT","volume":165,"amount":4175,"timestamp":1773820801494,"change":0.3899993896484375,"changeRate":0.015656338500096553},"impliedVol":0.9255,"impliedVolPercentile":0.9602},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.032982,"change":-1.72,"latestPrice":50.43,"close":50.43,"volume":1015211,"market":"US","high":52.245,"low":50.32,"preClose":52.15,"open":51.04,"turnoverRate":0.005449,"peRate":28.701501,"amplitude":0.036913,"marketValue":15515703140.31,"askSize":420,"bidSize":16,"askPrice":50.46,"bidPrice":50.39,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.031124,"changeRate20Day":-0.054024,"changeRate60Day":0.044532,"changeRateWTD":-0.001781,"changeRateMTD":-0.079745,"changeRateQTD":0.071838,"changeRateYTD":0.071838,"amount":51775749.381832,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":38.187477,"pbRate":1.306036,"volumeRatio":1.075918,"committee":-0.926606,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035296,"floatMarketCap":9395513801.61,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":49.87,"preClose":52.15,"latestTime":"09:27 EDT","volume":11242,"amount":589040.21638,"timestamp":1773840456343,"change":-2.280000000000001,"changeRate":-0.04372003835091086},"postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.15,"latestTime":"19:58 EDT","volume":4518,"amount":235917.89,"timestamp":1773791914198,"change":1.0399999999999991,"changeRate":0.019942473633748785},"overnightTrading":{"tag":"夜盘","latestPrice":52.150001525878906,"preClose":52.150001525878906,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4947,"impliedVolPercentile":0.8127},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.036313,"change":-3.79,"latestPrice":100.58,"close":100.58,"volume":4589323,"market":"US","high":104.54,"low":100.125,"preClose":104.37,"open":103.72,"turnoverRate":0.005921,"peRate":10.389861,"amplitude":0.042301,"marketValue":142788041147.96,"askSize":100,"bidSize":300,"askPrice":100.6,"bidPrice":100.56,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.022926,"changeRate20Day":-0.022736,"changeRate60Day":-0.049249,"changeRateWTD":-0.020166,"changeRateMTD":-0.030367,"changeRateQTD":-0.112973,"changeRateYTD":-0.112973,"amount":467188683.672272,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.659782,"pbRate":0.364811,"volumeRatio":1.148241,"committee":0.875,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77959043432.72,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":103.67,"preClose":104.37,"latestTime":"09:29 EDT","volume":167694,"amount":17574195.36786,"timestamp":1773840599052,"change":-0.7000000000000028,"changeRate":-0.006706908115358847},"postHourTrading":{"tag":"盘后","latestPrice":104.43,"preClose":104.37,"latestTime":"19:58 EDT","volume":676277,"amount":70584834.3783,"timestamp":1773791922447,"change":0.060000000000002274,"changeRate":0.0005748778384593492},"overnightTrading":{"tag":"夜盘","latestPrice":105.41000366210938,"preClose":104.37000274658203,"latestTime":"20260318 04:00 EDT","volume":42370,"amount":4449976,"timestamp":1773820801545,"change":1.0400009155273438,"changeRate":0.009964557709675852},"impliedVol":0.5267,"impliedVolPercentile":0.8566},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.037634,"change":-0.28,"latestPrice":7.16,"close":7.16,"volume":1816206,"market":"US","high":7.41,"low":7.15,"preClose":7.44,"open":7.38,"turnoverRate":0.015774,"peRate":8.325581,"amplitude":0.034946,"marketValue":1338174622.52,"askSize":905,"bidSize":451,"askPrice":7.17,"bidPrice":7.16,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.057895,"changeRate20Day":-0.106117,"changeRate60Day":-0.185438,"changeRateWTD":-0.019178,"changeRateMTD":-0.084399,"changeRateQTD":-0.251046,"changeRateYTD":-0.251046,"amount":13166695.016184,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":19.552157,"pbRate":1.652222,"volumeRatio":1.253181,"committee":0.197695,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.000699,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":824399385.64,"shortable":3,"shares":186895897,"floatShares":115139579,"preHourTrading":{"tag":"盘前","latestPrice":7.39,"preClose":7.44,"latestTime":"09:29 EDT","volume":84669,"amount":632661.500406,"timestamp":1773840561857,"change":-0.05000000000000071,"changeRate":-0.006720430107526977},"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.44,"latestTime":"19:43 EDT","volume":129243,"amount":961786.8971,"timestamp":1773790997999,"change":-0.010000000000000675,"changeRate":-0.001344086021505467},"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.440000057220459,"latestTime":"20260318 04:00 EDT","volume":28300,"amount":211524,"timestamp":1773820801495,"change":0.029999732971191406,"changeRate":0.0040322221425357265},"impliedVol":0.7258,"impliedVolPercentile":0.49},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.041106,"change":-1.1,"latestPrice":25.66,"close":25.66,"volume":1821163,"market":"US","high":26.5281,"low":25.475,"preClose":26.76,"open":26.14,"turnoverRate":0.006491,"peRate":65.502296,"amplitude":0.039354,"marketValue":10623239974.34,"askSize":100,"bidSize":230,"askPrice":25.66,"bidPrice":25.65,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.005486,"changeRate20Day":-0.176244,"changeRate60Day":0.038866,"changeRateWTD":0.018254,"changeRateMTD":-0.080287,"changeRateQTD":0.043514,"changeRateYTD":0.043514,"amount":47167832.697083,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":65.502295,"pbRate":0.682145,"volumeRatio":0.975145,"committee":0.393939,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7199771660.58,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.76,"latestTime":"09:29 EDT","volume":58489,"amount":1550074.30822,"timestamp":1773840599999,"change":-0.41000000000000014,"changeRate":-0.015321375186846044},"postHourTrading":{"tag":"盘后","latestPrice":26.704,"preClose":26.76,"latestTime":"19:59 EDT","volume":23014,"amount":614872.8423,"timestamp":1773791945627,"change":-0.05600000000000094,"changeRate":-0.002092675635276567},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.760000228881836,"latestTime":"20260318 04:00 EDT","volume":69890,"amount":1882358,"timestamp":1773820801551,"change":-0.05999946594238281,"changeRate":-0.0022421324898803966},"impliedVol":0.6492,"impliedVolPercentile":0.6653}]}}}