US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,396.80

-84.2812-2.42%

Number of Gainers:6

Number of Losers:40

Number of Flat:1

PE:- -

High:3,485.12

Open:3,485.12

Low:3,385.08

Close:3,481.08

Volume:268.39M

Turnover:10.15B

Market Cap:2.84T

Float Cap:2.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qifu Technology US QFIN	15.55	-2.20%	-0.3500	1.03M	16.16M	2.02B
Vipshop US VIPS	17.11	-2.23%	-0.3900	1.51M	26.12M	8.44B
Tencent Music US TME	16.78	-2.27%	-0.3900	10.50M	177.94M	25.99B
Weibo US WB	10.58	-2.31%	-0.2500	627.78K	6.64M	2.59B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	9.9	-2.46%	-0.2500	4.31M	42.94M	10.35B
NetEase US NTES	128.83	-2.48%	-3.2700	1.88M	243.05M	81.57B
Taiwan Semiconductor Manufacturing US TSM	330.56	-2.65%	-8.9900	12.03M	4.01B	1.71T
Alibaba US BABA	169.56	-2.69%	-4.6900	10.85M	1.86B	404.59B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	340.38	-2.75%	-9.6200	296.85K	101.78M	40.51B
Baidu US BIDU	153.18	-2.75%	-4.3300	2.13M	328.49M	52.69B
Chagee Holdings Limited US CHA	11.72	-2.82%	-0.3400	553.00K	6.57M	2.18B
Himax US HIMX	8.13	-2.87%	-0.2400	1.06M	8.65M	1.42B
Tiger Brokers US TIGR	8.54	-2.95%	-0.2600	3.16M	27.33M	1.60B
H World Group US HTHT	47.51	-3.02%	-1.4800	1.32M	62.78M	14.62B
JOYY Inc. US JOYY	64.35	-3.10%	-2.0600	514.28K	33.28M	3.28B
KE Holdings Inc. US BEKE	18.72	-3.21%	-0.6200	6.00M	112.82M	21.88B
Canadian Solar US CSIQ	19.125	-3.26%	-0.6450	2.41M	46.05M	1.28B
XPeng Inc. US XPEV	17.98	-3.28%	-0.6100	6.84M	123.53M	17.17B
Li Auto US LI	16.63	-3.65%	-0.6300	3.90M	65.08M	17.80B
Daqo New US DQ	24.72	-3.66%	-0.9400	450.97K	11.16M	1.66B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3396.8008,"timestamp":1769806799999,"preClose":3481.082,"halted":0,"volume":268390465,"delay":0,"changeRate":-0.024211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-84.28125,"latestTime":"01-30 16:00:00 EST","open":3485.1228,"high":3485.1228,"low":3385.077,"amount":10154294212.991102,"amplitude":0.02874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770022800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.948478,"peRate":22.867487,"turnoverRate":0.010508,"increases":6,"decrements":40,"flats":1,"marketCap":2841077542240,"floatMarketCap":2402153029344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3485.1228,"amplitude":0.02874,"preClose":3481.082,"low":3385.077,"pbRate":"3.948478","latestPrice":3396.8008,"volume":268390465,"delay":0,"open":3485.1228,"prevYearClose":3138.6985,"prevWeekClose":3451.9246,"prevMonthClose":3396.8008,"prevQuarterClose":3138.6985,"fiveDayClose":3451.9246,"twentyDayClose":3138.6985,"sixtyDayClose":3259.33,"secType":"PLATE","market":"US","turnoverRate":0.010508,"peRate":22.867487,"marketCap":2841077542240,"floatMarketCap":2402153029344,"timestamp":1769806799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":6,"down":40,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.022013,"change":-0.35,"latestPrice":15.55,"close":15.55,"volume":1032179,"market":"US","high":16.14,"low":15.5,"preClose":15.9,"open":15.95,"turnoverRate":0.009383,"peRate":2.2063,"amplitude":0.040252,"marketValue":2021500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":15.5,"changeRate5Day":-0.052984,"changeRate20Day":-0.193046,"changeRate60Day":-0.339142,"changeRateWTD":-0.052984,"changeRateMTD":0,"changeRateQTD":-0.193046,"changeRateYTD":-0.193046,"amount":16161771.165854,"eps":7.048,"lyrEps":5.759705,"lyrPeRate":2.699791,"pbRate":0.083338,"volumeRatio":0.849582,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4752,"divideRate":0.094868,"floatMarketCap":1710500000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":15.57,"preClose":15.55,"latestTime":"19:59 EST","volume":31350,"amount":487589.43,"timestamp":1769821177867,"change":0.019999999999999574,"changeRate":0.001286173633440487},"preHourTrading":{"tag":"盘前","latestPrice":16.1424,"preClose":15.9,"latestTime":"09:16 EST","volume":1410,"amount":22420.91619,"timestamp":1769782563303,"change":0.24239999999999817,"changeRate":0.015245283018867808},"postHourTrading":{"tag":"盘后","latestPrice":15.57,"preClose":15.55,"latestTime":"19:59 EST","volume":31350,"amount":487589.43,"timestamp":1769821177867,"change":0.019999999999999574,"changeRate":0.001286173633440487},"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":15.899999618530273,"latestTime":"20260130 04:00 EST","volume":113,"amount":1808,"timestamp":1769763601622,"change":0.10000038146972656,"changeRate":0.006289332318799776},"impliedVol":0.5786,"impliedVolPercentile":0.5259},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.022286,"change":-0.39,"latestPrice":17.11,"close":17.11,"volume":1512557,"market":"US","high":17.63,"low":17.1,"preClose":17.5,"open":17.26,"turnoverRate":0.005001,"peRate":8.640637,"amplitude":0.030286,"marketValue":8435230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.020046,"changeRate20Day":-0.032787,"changeRate60Day":-0.026181,"changeRateWTD":-0.020046,"changeRateMTD":0,"changeRateQTD":-0.032787,"changeRateYTD":-0.032787,"amount":26120789.757216,"eps":1.980178,"lyrEps":1.999334,"lyrPeRate":8.55785,"pbRate":0.208726,"volumeRatio":0.904575,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4864,"divideRate":0.028428,"floatMarketCap":5175276517.26,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.11,"latestTime":"18:49 EST","volume":47188,"amount":807386.61,"timestamp":1769816997603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.52,"preClose":17.5,"latestTime":"09:17 EST","volume":106,"amount":1864.115682,"timestamp":1769782644055,"change":0.019999999999999574,"changeRate":0.0011428571428571184},"postHourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.11,"latestTime":"18:49 EST","volume":47188,"amount":807386.61,"timestamp":1769816997603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.110000610351562,"preClose":17.110000610351562,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.3653,"impliedVolPercentile":0.2908},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.022714,"change":-0.39,"latestPrice":16.78,"close":16.78,"volume":10503787,"market":"US","high":17.165,"low":16.7,"preClose":17.17,"open":16.75,"turnoverRate":0.0183,"peRate":17.221189,"amplitude":0.027082,"marketValue":25990617577.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.61,"changeRate5Day":-0.00119,"changeRate20Day":-0.042784,"changeRate60Day":-0.275162,"changeRateWTD":-0.00119,"changeRateMTD":0,"changeRateQTD":-0.042784,"changeRateYTD":-0.042784,"amount":177937062.375275,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":28.42815,"pbRate":0.314082,"volumeRatio":1.606386,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.010727,"floatMarketCap":9631289794.36,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.78,"latestTime":"19:38 EST","volume":111557,"amount":1872006.666,"timestamp":1769819893597,"change":0.09999999999999787,"changeRate":0.005959475566150051},"preHourTrading":{"tag":"盘前","latestPrice":16.82,"preClose":17.17,"latestTime":"09:29 EST","volume":3629,"amount":61165.7063,"timestamp":1769783398784,"change":-0.3500000000000014,"changeRate":-0.020384391380314584},"postHourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.78,"latestTime":"19:38 EST","volume":111557,"amount":1872006.666,"timestamp":1769819893597,"change":0.09999999999999787,"changeRate":0.005959475566150051},"overnightTrading":{"tag":"夜盘","latestPrice":16.860000610351562,"preClose":17.170000076293945,"latestTime":"20260130 04:00 EST","volume":8555,"amount":144480,"timestamp":1769763601641,"change":-0.3099994659423828,"changeRate":-0.01805471546679775},"impliedVol":0.4235,"impliedVolPercentile":0.3546},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.023084,"change":-0.25,"latestPrice":10.58,"close":10.58,"volume":627780,"market":"US","high":10.7592,"low":10.48,"preClose":10.83,"open":10.65,"turnoverRate":0.007326,"peRate":6.021395,"amplitude":0.02578,"marketValue":2590251462.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.017642,"changeRate20Day":0.035225,"changeRate60Day":-0.020824,"changeRateWTD":-0.017642,"changeRateMTD":0,"changeRateQTD":0.035225,"changeRateYTD":0.035225,"amount":6637270.05043,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":8.347344,"pbRate":0.671969,"volumeRatio":0.93088,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.003795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.077505,"floatMarketCap":906590074.94,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.58,"latestTime":"19:42 EST","volume":6059,"amount":64079.6,"timestamp":1769820176785,"change":-0.09999999999999964,"changeRate":-0.009451795841209797},"preHourTrading":{"tag":"盘前","latestPrice":10.63,"preClose":10.83,"latestTime":"09:28 EST","volume":1204,"amount":12925.870692,"timestamp":1769783281052,"change":-0.1999999999999993,"changeRate":-0.0184672206832871},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.58,"latestTime":"19:42 EST","volume":6059,"amount":64079.6,"timestamp":1769820176785,"change":-0.09999999999999964,"changeRate":-0.009451795841209797},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.829999923706055,"latestTime":"20260130 04:00 EST","volume":5434,"amount":57925,"timestamp":1769763601543,"change":-0.06999969482421875,"changeRate":-0.00646349910594133},"impliedVol":0.359,"impliedVolPercentile":0.1594},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.024631,"change":-0.25,"latestPrice":9.9,"close":9.9,"volume":4305175,"market":"US","high":10.215,"low":9.885,"preClose":10.15,"open":9.97,"turnoverRate":0.005137,"peRate":18.535855,"amplitude":0.032512,"marketValue":10354352500.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":9.45,"changeRate5Day":0.009174,"changeRate20Day":-0.077353,"changeRate60Day":-0.243119,"changeRateWTD":0.009174,"changeRateMTD":0,"changeRateQTD":-0.077353,"changeRateYTD":-0.077353,"amount":42939770.188379,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":24.507438,"pbRate":0.263869,"volumeRatio":0.587589,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.019394,"floatMarketCap":8296141223.700001,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.9,"latestTime":"18:38 EST","volume":93294,"amount":923621.52,"timestamp":1769816293597,"change":0.09999999999999964,"changeRate":0.010101010101010065},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.15,"latestTime":"09:29 EST","volume":803,"amount":8039.999759,"timestamp":1769783398315,"change":-0.15000000000000036,"changeRate":-0.014778325123152743},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.9,"latestTime":"18:38 EST","volume":93294,"amount":923621.52,"timestamp":1769816293597,"change":0.09999999999999964,"changeRate":0.010101010101010065},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.149999618530273,"latestTime":"20260130 04:00 EST","volume":419,"amount":4277,"timestamp":1769763601609,"change":0.05000019073486328,"changeRate":0.004926127351136131},"impliedVol":0.5417,"impliedVolPercentile":0.4542},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.024754,"change":-3.27,"latestPrice":128.83,"close":128.83,"volume":1883950,"market":"US","high":133.45,"low":126.67,"preClose":132.1,"open":131.11,"turnoverRate":0.005555,"peRate":16.255066,"amplitude":0.051325,"marketValue":81574934927.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.025786,"changeRate20Day":-0.063872,"changeRate60Day":-0.08696,"changeRateWTD":-0.025786,"changeRateMTD":0,"changeRateQTD":-0.063872,"changeRateYTD":-0.063872,"amount":243050592.654419,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":20.267784,"pbRate":0.522059,"volumeRatio":3.939142,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000485,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9458,"divideRate":0.022866,"floatMarketCap":43695833056.46001,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":131.2228,"preClose":128.83,"latestTime":"19:08 EST","volume":112455,"amount":14487988.5308,"timestamp":1769818107367,"change":2.392799999999994,"changeRate":0.018573313669176385},"preHourTrading":{"tag":"盘前","latestPrice":131.06,"preClose":132.1,"latestTime":"09:28 EST","volume":428,"amount":56369.2906,"timestamp":1769783281063,"change":-1.039999999999992,"changeRate":-0.007872823618470795},"postHourTrading":{"tag":"盘后","latestPrice":131.2228,"preClose":128.83,"latestTime":"19:08 EST","volume":112455,"amount":14487988.5308,"timestamp":1769818107367,"change":2.392799999999994,"changeRate":0.018573313669176385},"overnightTrading":{"tag":"夜盘","latestPrice":131.77999877929688,"preClose":132.10000610351562,"latestTime":"20260130 04:00 EST","volume":235,"amount":31173,"timestamp":1769763601670,"change":-0.32000732421875,"changeRate":-0.0024224625997972117},"impliedVol":0.4671,"impliedVolPercentile":0.745},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.026476,"change":-8.99,"latestPrice":330.56,"close":330.56,"volume":12028080,"market":"US","high":339.9,"low":329.1,"preClose":339.55,"open":335.42,"turnoverRate":0.002575,"peRate":31.337423,"amplitude":0.031807,"marketValue":1714457042880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.33,"week52Low":134.25,"changeRate5Day":-0.012871,"changeRate20Day":0.087762,"changeRate60Day":0.084301,"changeRateWTD":-0.012871,"changeRateMTD":0,"changeRateQTD":0.087762,"changeRateYTD":0.087762,"amount":4006667679.521484,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.337424,"pbRate":0.316344,"volumeRatio":1.023306,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.022,"divideRate":0.009142,"floatMarketCap":1544139139233.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":330.5,"preClose":330.56,"latestTime":"19:59 EST","volume":916813,"amount":304110079.442502,"timestamp":1769821195945,"change":-0.060000000000002274,"changeRate":-0.00018151016456922277},"preHourTrading":{"tag":"盘前","latestPrice":335.27,"preClose":339.55,"latestTime":"09:29 EST","volume":113068,"amount":37816881.5752,"timestamp":1769783399372,"change":-4.28000000000003,"changeRate":-0.01260491827418651},"postHourTrading":{"tag":"盘后","latestPrice":330.5,"preClose":330.56,"latestTime":"19:59 EST","volume":916813,"amount":304110079.442502,"timestamp":1769821195945,"change":-0.060000000000002274,"changeRate":-0.00018151016456922277},"overnightTrading":{"tag":"夜盘","latestPrice":333.25,"preClose":339.54998779296875,"latestTime":"20260130 04:00 EST","volume":76360,"amount":25611538,"timestamp":1769763601706,"change":-6.29998779296875,"changeRate":-0.018553933204114834},"impliedVol":0.4011,"impliedVolPercentile":0.3426},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.026915,"change":-4.69,"latestPrice":169.56,"close":169.56,"volume":10845781,"market":"US","high":174,"low":169.47,"preClose":174.25,"open":172.7,"turnoverRate":0.00481,"peRate":23.081914,"amplitude":0.025997,"marketValue":404590450397.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.021186,"changeRate20Day":0.156774,"changeRate60Day":0.011152,"changeRateWTD":-0.021186,"changeRateMTD":0,"changeRateQTD":0.156774,"changeRateYTD":0.156774,"amount":1857973836.295624,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":22.322425,"pbRate":0.391857,"volumeRatio":1.018881,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.003263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006192,"floatMarketCap":382357800169.56,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":169.55,"preClose":169.56,"latestTime":"19:59 EST","volume":746464,"amount":126604276.267,"timestamp":1769821196658,"change":-0.009999999999990905,"changeRate":-0.00005897617362580151},"preHourTrading":{"tag":"盘前","latestPrice":172.72,"preClose":174.25,"latestTime":"09:29 EST","volume":148197,"amount":25594070.93691,"timestamp":1769783376648,"change":-1.5300000000000011,"changeRate":-0.008780487804878055},"postHourTrading":{"tag":"盘后","latestPrice":169.55,"preClose":169.56,"latestTime":"19:59 EST","volume":746464,"amount":126604276.267,"timestamp":1769821196658,"change":-0.009999999999990905,"changeRate":-0.00005897617362580151},"overnightTrading":{"tag":"夜盘","latestPrice":173.00999450683594,"preClose":174.25,"latestTime":"20260130 04:00 EST","volume":241436,"amount":41795529,"timestamp":1769763601707,"change":-1.2400054931640625,"changeRate":-0.007116243863208393},"impliedVol":0.464,"impliedVolPercentile":0.4502},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.027486,"change":-9.62,"latestPrice":340.38,"close":340.38,"volume":296847,"market":"US","high":349.98,"low":339.1938,"preClose":350,"open":343.92,"turnoverRate":0.003924,"peRate":654.073805,"amplitude":0.030818,"marketValue":40505220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.003124,"changeRate20Day":0.120371,"changeRate60Day":0.091451,"changeRateWTD":0.003124,"changeRateMTD":0,"changeRateQTD":0.120371,"changeRateYTD":0.120371,"amount":101781949.609039,"eps":0.5204,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":9.80916,"volumeRatio":1.541203,"roa":0.016893,"roe":0.018098,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25746989922,"shortable":3,"shares":119000000,"floatShares":75641900,"hourTrading":{"tag":"盘后","latestPrice":340.38,"preClose":340.38,"latestTime":"19:40 EST","volume":3232,"amount":1100128.6,"timestamp":1769820055998,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":343.5207,"preClose":350,"latestTime":"08:47 EST","volume":1,"amount":343.5207,"timestamp":1769780823992,"change":-6.479300000000023,"changeRate":-0.01851228571428578},"postHourTrading":{"tag":"盘后","latestPrice":340.38,"preClose":340.38,"latestTime":"19:40 EST","volume":3232,"amount":1100128.6,"timestamp":1769820055998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":341.8999938964844,"preClose":350,"latestTime":"20260130 04:00 EST","volume":507,"amount":175925,"timestamp":1769763601403,"change":-8.100006103515625,"changeRate":-0.023142874581473214},"impliedVol":0.4348,"impliedVolPercentile":0.4701},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.02749,"change":-4.33,"latestPrice":153.18,"close":153.18,"volume":2125654,"market":"US","high":157.3999,"low":152.54,"preClose":157.51,"open":156.01,"turnoverRate":0.007944,"peRate":47.158746,"amplitude":0.030855,"marketValue":52693920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.051165,"changeRate20Day":0.172356,"changeRate60Day":0.263549,"changeRateWTD":-0.051165,"changeRateMTD":0,"changeRateQTD":0.172356,"changeRateYTD":0.172356,"amount":328486035.014923,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":16.827597,"pbRate":0.1992,"volumeRatio":0.949073,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.001378,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40990156605.54,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":152.67,"preClose":153.18,"latestTime":"19:59 EST","volume":78679,"amount":12048978.8259,"timestamp":1769821195262,"change":-0.5100000000000193,"changeRate":-0.0033294163728947597},"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":157.51,"latestTime":"09:29 EST","volume":21679,"amount":3392163.42528,"timestamp":1769783399999,"change":-1.509999999999991,"changeRate":-0.009586692908386712},"postHourTrading":{"tag":"盘后","latestPrice":152.67,"preClose":153.18,"latestTime":"19:59 EST","volume":78679,"amount":12048978.8259,"timestamp":1769821195262,"change":-0.5100000000000193,"changeRate":-0.0033294163728947597},"overnightTrading":{"tag":"夜盘","latestPrice":155.25999450683594,"preClose":157.50999450683594,"latestTime":"20260130 04:00 EST","volume":37980,"amount":5952331,"timestamp":1769763601705,"change":-2.25,"changeRate":-0.014284807812004273},"impliedVol":0.504,"impliedVolPercentile":0.6016},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.028192,"change":-0.34,"latestPrice":11.72,"close":11.72,"volume":552996,"market":"US","high":12.26,"low":11.69,"preClose":12.06,"open":12.18,"turnoverRate":0.032748,"peRate":8.75142,"amplitude":0.047264,"marketValue":2177019182.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":10.26,"changeRate5Day":-0.044825,"changeRate20Day":0.007739,"changeRate60Day":-0.229961,"changeRateWTD":-0.044825,"changeRateMTD":0,"changeRateQTD":0.007739,"changeRateYTD":0.007739,"amount":6566378.701252,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.998177,"pbRate":0.257204,"volumeRatio":1.717041,"roa":0.143403,"roe":0.307316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197910952,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":11.7993,"preClose":11.72,"latestTime":"19:59 EST","volume":10774,"amount":126602.223,"timestamp":1769821158378,"change":0.07929999999999993,"changeRate":0.006766211604095557},"preHourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":12.06,"latestTime":"09:28 EST","volume":3553,"amount":42587.3239,"timestamp":1769783283048,"change":0.129999999999999,"changeRate":0.010779436152570397},"postHourTrading":{"tag":"盘后","latestPrice":11.7993,"preClose":11.72,"latestTime":"19:59 EST","volume":10774,"amount":126602.223,"timestamp":1769821158378,"change":0.07929999999999993,"changeRate":0.006766211604095557},"overnightTrading":{"tag":"夜盘","latestPrice":11.949999809265137,"preClose":12.0600004196167,"latestTime":"20260130 04:00 EST","volume":11852,"amount":141822,"timestamp":1769763601702,"change":-0.1100006103515625,"changeRate":-0.009121111652088867},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMX","nameCN":"Himax","changeRate":-0.028674,"change":-0.24,"latestPrice":8.13,"close":8.13,"volume":1061605,"market":"US","high":8.345,"low":8.065,"preClose":8.37,"open":8.23,"turnoverRate":0.008557,"peRate":22.834385,"amplitude":0.033453,"marketValue":1422046055.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":5.66,"changeRate5Day":-0.034442,"changeRate20Day":-0.007326,"changeRate60Day":-0.125806,"changeRateWTD":-0.034442,"changeRateMTD":0,"changeRateQTD":-0.007326,"changeRateYTD":-0.007326,"amount":8651901.14573,"eps":0.356042,"lyrEps":0.456273,"lyrPeRate":17.81828,"pbRate":1.624342,"volumeRatio":1.166228,"roa":0.022714,"roe":0.07245,"changeRate5Min":0.001997,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.04551,"floatMarketCap":1008605645.55,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.13,"latestTime":"19:25 EST","volume":7792,"amount":63341.1793,"timestamp":1769819143662,"change":-0.030000000000001137,"changeRate":-0.0036900369003691432},"preHourTrading":{"tag":"盘前","latestPrice":8.28,"preClose":8.37,"latestTime":"09:23 EST","volume":917,"amount":7602.731458,"timestamp":1769783023440,"change":-0.08999999999999986,"changeRate":-0.010752688172042994},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.13,"latestTime":"19:25 EST","volume":7792,"amount":63341.1793,"timestamp":1769819143662,"change":-0.030000000000001137,"changeRate":-0.0036900369003691432},"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.369999885559082,"latestTime":"20260130 04:00 EST","volume":9,"amount":73,"timestamp":1769763601539,"change":-0.1700000762939453,"changeRate":-0.020310642606728064},"impliedVol":0.6267,"impliedVolPercentile":0.6295},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.029545,"change":-0.26,"latestPrice":8.54,"close":8.54,"volume":3161240,"market":"US","high":8.88,"low":8.5,"preClose":8.8,"open":8.72,"turnoverRate":0.027456,"peRate":9.930232,"amplitude":0.043182,"marketValue":1596090960.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.024,"changeRate20Day":-0.106695,"changeRate60Day":-0.217232,"changeRateWTD":-0.024,"changeRateMTD":0,"changeRateQTD":-0.106695,"changeRateYTD":-0.106695,"amount":27330702.989998,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":23.32059,"pbRate":1.970667,"volumeRatio":1.450892,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":983292004.66,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":8.62,"preClose":8.54,"latestTime":"19:51 EST","volume":38693,"amount":332510.9468,"timestamp":1769820701177,"change":0.08000000000000007,"changeRate":0.009367681498829048},"preHourTrading":{"tag":"盘前","latestPrice":8.74,"preClose":8.8,"latestTime":"09:28 EST","volume":25288,"amount":220544.588432,"timestamp":1769783280013,"change":-0.0600000000000005,"changeRate":-0.006818181818181874},"postHourTrading":{"tag":"盘后","latestPrice":8.62,"preClose":8.54,"latestTime":"19:51 EST","volume":38693,"amount":332510.9468,"timestamp":1769820701177,"change":0.08000000000000007,"changeRate":0.009367681498829048},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.800000190734863,"latestTime":"20260130 04:00 EST","volume":21541,"amount":187108,"timestamp":1769763601669,"change":-0.13000011444091797,"changeRate":-0.014772739957186526},"impliedVol":0.6001,"impliedVolPercentile":0.1633},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.03021,"change":-1.48,"latestPrice":47.51,"close":47.51,"volume":1317275,"market":"US","high":48.95,"low":47.32,"preClose":48.99,"open":48.64,"turnoverRate":0.00707,"peRate":26.77673,"amplitude":0.033272,"marketValue":14617312238.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.46,"week52Low":30.2,"changeRate5Day":-0.055091,"changeRate20Day":0.009777,"changeRate60Day":0.199747,"changeRateWTD":-0.055091,"changeRateMTD":0,"changeRateQTD":0.009777,"changeRateYTD":0.009777,"amount":62775919.393253,"eps":1.774302,"lyrEps":1.340508,"lyrPeRate":35.441788,"pbRate":1.230413,"volumeRatio":1.184187,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.037466,"floatMarketCap":8851494362.77,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":47.51,"preClose":47.51,"latestTime":"17:00 EST","volume":23730,"amount":1127412.31,"timestamp":1769810456497,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.99,"preClose":48.99,"latestTime":"08:00 EST","volume":269,"amount":13178.31,"timestamp":1769778016172,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.51,"preClose":47.51,"latestTime":"17:00 EST","volume":23730,"amount":1127412.31,"timestamp":1769810456497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.9900016784668,"preClose":48.9900016784668,"latestTime":"20260130 04:00 EST","volume":956,"amount":46849,"timestamp":1769763601403,"change":0,"changeRate":0},"impliedVol":0.3853,"impliedVolPercentile":0.259},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.031019,"change":-2.06,"latestPrice":64.35,"close":64.35,"volume":514280,"market":"US","high":66.375,"low":64,"preClose":66.41,"open":65.45,"turnoverRate":0.018543,"peRate":1.97538,"amplitude":0.035763,"marketValue":3280468598.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.96,"week52Low":37.53,"changeRate5Day":-0.072767,"changeRate20Day":-0.006331,"changeRate60Day":0.06434,"changeRateWTD":-0.072767,"changeRateMTD":0,"changeRateQTD":-0.006331,"changeRateYTD":-0.006331,"amount":33276947.408142,"eps":32.576015,"lyrEps":-2.549957,"lyrPeRate":0,"pbRate":0.498028,"volumeRatio":1.510645,"roa":0.005169,"roe":0.276724,"changeRate5Min":0.00218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.058897,"floatMarketCap":1784725950.15,"shortable":3,"shares":50978533,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":64.35,"preClose":64.35,"latestTime":"16:16 EST","volume":2911,"amount":187327.93,"timestamp":1769807799645,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.35,"preClose":64.35,"latestTime":"16:16 EST","volume":2911,"amount":187327.93,"timestamp":1769807799645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.37999725341797,"preClose":66.41000366210938,"latestTime":"20260130 04:00 EST","volume":1,"amount":66,"timestamp":1769763601640,"change":-0.03000640869140625,"changeRate":-0.0004518356728916518},"impliedVol":0.4329,"impliedVolPercentile":0.7915},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.032058,"change":-0.62,"latestPrice":18.72,"close":18.72,"volume":5998829,"market":"US","high":19.15,"low":18.57,"preClose":19.34,"open":19,"turnoverRate":0.008804,"peRate":44.857018,"amplitude":0.02999,"marketValue":21883680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.027442,"changeRate20Day":0.187817,"changeRate60Day":0.110979,"changeRateWTD":0.027442,"changeRateMTD":0,"changeRateQTD":0.187817,"changeRateYTD":0.187817,"amount":112824457.451637,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":38.205797,"pbRate":0.32257,"volumeRatio":1.419989,"roa":0.018055,"roe":0.050217,"changeRate5Min":-0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3676,"divideRate":0.019637,"floatMarketCap":12755721382.56,"shortable":3,"shares":1169000000,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":18.76,"preClose":18.72,"latestTime":"19:39 EST","volume":40141,"amount":751525.66,"timestamp":1769819948093,"change":0.0400000000000027,"changeRate":0.002136752136752281},"preHourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":19.34,"latestTime":"09:29 EST","volume":7623,"amount":144890.536329,"timestamp":1769783341087,"change":-0.4800000000000004,"changeRate":-0.024819027921406434},"postHourTrading":{"tag":"盘后","latestPrice":18.76,"preClose":18.72,"latestTime":"19:39 EST","volume":40141,"amount":751525.66,"timestamp":1769819948093,"change":0.0400000000000027,"changeRate":0.002136752136752281},"overnightTrading":{"tag":"夜盘","latestPrice":19.149999618530273,"preClose":19.34000015258789,"latestTime":"20260130 04:00 EST","volume":12674,"amount":244817,"timestamp":1769763601674,"change":-0.1900005340576172,"changeRate":-0.009824226088860355},"impliedVol":0.4833,"impliedVolPercentile":0.5339},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.032625,"change":-0.645,"latestPrice":19.125,"close":19.125,"volume":2410844,"market":"US","high":19.75,"low":18.71,"preClose":19.77,"open":19.45,"turnoverRate":0.052877,"peRate":0,"amplitude":0.052605,"marketValue":1280844204.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.147347,"changeRate20Day":-0.195414,"changeRate60Day":-0.160079,"changeRateWTD":-0.147347,"changeRateMTD":0,"changeRateQTD":-0.195414,"changeRateYTD":-0.195414,"amount":46051347.175751,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":35.339901,"pbRate":0.446559,"volumeRatio":0.807194,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":871980602.625,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":19.125,"latestTime":"19:59 EST","volume":6347,"amount":121422.5343,"timestamp":1769821153529,"change":-0.16499999999999915,"changeRate":-0.008627450980392113},"preHourTrading":{"tag":"盘前","latestPrice":19.44,"preClose":19.77,"latestTime":"09:29 EST","volume":34392,"amount":668335.09308,"timestamp":1769783370127,"change":-0.3299999999999983,"changeRate":-0.016691957511380796},"postHourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":19.125,"latestTime":"19:59 EST","volume":6347,"amount":121422.5343,"timestamp":1769821153529,"change":-0.16499999999999915,"changeRate":-0.008627450980392113},"overnightTrading":{"tag":"夜盘","latestPrice":19.65999984741211,"preClose":19.770000457763672,"latestTime":"20260130 04:00 EST","volume":24393,"amount":479958,"timestamp":1769763601693,"change":-0.1100006103515625,"changeRate":-0.005564016580908338},"impliedVol":0.8696,"impliedVolPercentile":0.6175},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.032813,"change":-0.61,"latestPrice":17.98,"close":17.98,"volume":6835707,"market":"US","high":18.46,"low":17.855,"preClose":18.59,"open":18.3,"turnoverRate":0.0102,"peRate":0,"amplitude":0.032544,"marketValue":17168844993.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":14.76,"changeRate5Day":-0.065974,"changeRate20Day":-0.113412,"changeRate60Day":-0.238458,"changeRateWTD":-0.065974,"changeRateMTD":0,"changeRateQTD":-0.113412,"changeRateYTD":-0.113412,"amount":123533048.939203,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.572506,"volumeRatio":1.068055,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12049234681.32,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.98,"latestTime":"19:59 EST","volume":81005,"amount":1455720.5291,"timestamp":1769821195195,"change":-0.030000000000001137,"changeRate":-0.0016685205784205304},"preHourTrading":{"tag":"盘前","latestPrice":18.33,"preClose":18.59,"latestTime":"09:29 EST","volume":45079,"amount":825305.926289,"timestamp":1769783398836,"change":-0.26000000000000156,"changeRate":-0.013986013986014071},"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.98,"latestTime":"19:59 EST","volume":81005,"amount":1455720.5291,"timestamp":1769821195195,"change":-0.030000000000001137,"changeRate":-0.0016685205784205304},"overnightTrading":{"tag":"夜盘","latestPrice":18.399999618530273,"preClose":18.59000015258789,"latestTime":"20260130 04:00 EST","volume":80057,"amount":1473949,"timestamp":1769763601705,"change":-0.1900005340576172,"changeRate":-0.010220577326416399},"impliedVol":0.5957,"impliedVolPercentile":0.2948},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.036501,"change":-0.63,"latestPrice":16.63,"close":16.63,"volume":3897568,"market":"US","high":17.07,"low":16.55,"preClose":17.26,"open":17.01,"turnoverRate":0.007405,"peRate":27.177645,"amplitude":0.030127,"marketValue":17801437156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":15.71,"changeRate5Day":-0.004788,"changeRate20Day":-0.01772,"changeRate60Day":-0.187988,"changeRateWTD":-0.004788,"changeRateMTD":0,"changeRateQTD":-0.01772,"changeRateYTD":-0.01772,"amount":65083173.732056,"eps":0.6119,"lyrEps":1.104216,"lyrPeRate":15.060459,"pbRate":0.244892,"volumeRatio":1.340114,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8753620956.289999,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.63,"latestTime":"19:59 EST","volume":12951,"amount":215710.348,"timestamp":1769821174213,"change":0.08999999999999986,"changeRate":0.005411906193625969},"preHourTrading":{"tag":"盘前","latestPrice":17.05,"preClose":17.26,"latestTime":"09:29 EST","volume":27653,"amount":469165.858499,"timestamp":1769783395063,"change":-0.21000000000000085,"changeRate":-0.01216685979142531},"postHourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.63,"latestTime":"19:59 EST","volume":12951,"amount":215710.348,"timestamp":1769821174213,"change":0.08999999999999986,"changeRate":0.005411906193625969},"overnightTrading":{"tag":"夜盘","latestPrice":16.8700008392334,"preClose":17.260000228881836,"latestTime":"20260130 04:00 EST","volume":21367,"amount":360578,"timestamp":1769763601667,"change":-0.3899993896484375,"changeRate":-0.02259556109366883},"impliedVol":0.5074,"impliedVolPercentile":0.3347},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.036633,"change":-0.94,"latestPrice":24.72,"close":24.72,"volume":450974,"market":"US","high":25.5013,"low":24.51,"preClose":25.66,"open":24.85,"turnoverRate":0.010388,"peRate":0,"amplitude":0.038632,"marketValue":1657641994.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.090508,"changeRate20Day":-0.162034,"changeRate60Day":-0.226291,"changeRateWTD":-0.090508,"changeRateMTD":0,"changeRateQTD":-0.162034,"changeRateYTD":-0.162034,"amount":11163239.092491,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.380718,"volumeRatio":0.423775,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073218923.6,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.72,"latestTime":"19:23 EST","volume":8170,"amount":202124.2105,"timestamp":1769819023853,"change":0.16000000000000014,"changeRate":0.00647249190938512},"preHourTrading":{"tag":"盘前","latestPrice":25.51,"preClose":25.66,"latestTime":"09:15 EST","volume":3138,"amount":77564.559954,"timestamp":1769782503232,"change":-0.14999999999999858,"changeRate":-0.005845674201091137},"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.72,"latestTime":"19:23 EST","volume":8170,"amount":202124.2105,"timestamp":1769819023853,"change":0.16000000000000014,"changeRate":0.00647249190938512},"overnightTrading":{"tag":"夜盘","latestPrice":25.15999984741211,"preClose":25.65999984741211,"latestTime":"20260130 04:00 EST","volume":4642,"amount":115915,"timestamp":1769763601687,"change":-0.5,"changeRate":-0.019485580786175512},"impliedVol":0.7343,"impliedVolPercentile":0.6096}]}}}