US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,991.57

-65.1914-1.61%

Number of Gainers:7

Number of Losers:41

Number of Flat:- -

PE:- -

High:4,056.77

Open:4,056.76

Low:3,962.96

Close:4,056.76

Volume:157.25M

Turnover:8.73B

Market Cap:3.27T

Float Cap:2.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PDD Holdings Inc US PDD	79.2	-1.43%	-1.1500	4.45M	352.23M	112.44B
NetEase US NTES	117.02	-1.47%	-1.7400	554.92K	64.98M	74.67B
RLX Technology US RLX	1.72	-1.71%	-0.0300	2.32M	3.99M	2.10B
Yum China Holdings, Inc. US YUMC	40.85	-1.76%	-0.7300	1.35M	55.03M	13.93B
Weibo US WB	6.57	-1.79%	-0.1200	537.71K	3.55M	1.61B
XPeng Inc. US XPEV	10.29	-1.81%	-0.1900	4.64M	47.83M	9.83B
Bilibili Inc. US BILI	15.01	-1.83%	-0.2800	2.70M	40.57M	6.26B
GDS Holdings Ltd US GDS	33.11	-1.90%	-0.6400	739.14K	24.58M	6.63B
iQiyi Inc. US IQ	1.01	-1.94%	-0.0200	3.15M	3.21M	972.59M
Hello Group Inc US MOMO	4.93	-1.99%	-0.1000	620.63K	3.08M	709.92M
Huya Inc. US HUYA	2.32	-2.11%	-0.0500	696.98K	1.62M	529.81M
Silicon Motion Technology US SIMO	276.625	-2.34%	-6.6350	557.36K	152.46M	9.40B
Vipshop US VIPS	12.37	-2.37%	-0.3000	2.73M	33.88M	5.89B
Kanzhun Limited US BZ	14.41	-2.77%	-0.4100	4.25M	61.40M	6.77B
Tuya Inc. US TUYA	1.73	-2.81%	-0.0500	387.85K	678.06K	1.06B
ASE Technology US ASX	43.93	-2.81%	-1.2700	5.52M	242.14M	98.20B
Baidu US BIDU	89.78	-2.87%	-2.6500	2.44M	219.67M	30.55B
Himax US HIMX	14.28	-2.92%	-0.4300	836.23K	11.94M	2.50B
Daqo New US DQ	11.91	-3.25%	-0.4000	453.19K	5.41M	805.90M
Chagee Holdings Limited US CHA	11.28	-3.26%	-0.3800	721.07K	8.26M	2.15B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3991.57,"timestamp":1790193599999,"preClose":4056.7615,"halted":0,"volume":157254778,"delay":0,"changeRate":-0.01607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-65.191406,"latestTime":"09-23 16:00:00 EDT","open":4056.755,"high":4056.7693,"low":3962.9573,"amount":8731219359.228914,"amplitude":0.023125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790208000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.173602,"peRate":25.038072,"turnoverRate":0.006259,"increases":7,"decrements":41,"flats":0,"marketCap":3269158806960,"floatMarketCap":2812019717301},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4056.7693,"amplitude":0.023125,"preClose":4056.7615,"low":3962.9573,"pbRate":"4.173602","latestPrice":3991.57,"volume":157254280,"delay":0,"open":4056.755,"prevYearClose":3138.6985,"prevWeekClose":3911.844,"prevMonthClose":3782.0488,"prevQuarterClose":4158.22,"fiveDayClose":3765.6362,"twentyDayClose":3831.7097,"sixtyDayClose":3998.334,"secType":"PLATE","market":"US","turnoverRate":0.006259,"peRate":25.038072,"marketCap":3269158806960,"floatMarketCap":2812019717301,"timestamp":1790193599999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":7,"down":41,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.014312,"change":-1.15,"latestPrice":79.2,"close":79.2,"volume":4451270,"market":"US","high":79.52,"low":78.7,"preClose":80.35,"open":79.4,"turnoverRate":0.005826,"peRate":8.641566,"amplitude":0.010205,"marketValue":112435999790.4,"askSize":1,"bidSize":18,"askPrice":79.42,"bidPrice":79,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.005587,"changeRate20Day":-0.097436,"changeRate60Day":0.034753,"changeRateWTD":0.003802,"changeRateMTD":-0.057143,"changeRateQTD":0.03828,"changeRateYTD":-0.301526,"amount":352233703.383026,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.392891,"pbRate":0.251093,"volumeRatio":0.642849,"committee":0.894737,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60508800000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":79.4077,"preClose":79.2,"latestTime":"16:34 EDT","volume":1014352,"amount":80336840.69632,"timestamp":1790195675368,"change":0.20770000000000266,"changeRate":0.002622474747474781},"preHourTrading":{"tag":"盘前","latestPrice":79.41,"preClose":80.35,"latestTime":"09:29 EDT","volume":33084,"amount":2632394.628,"timestamp":1790170199999,"change":-0.9399999999999977,"changeRate":-0.011698817672681988},"postHourTrading":{"tag":"盘后","latestPrice":79.4077,"preClose":79.2,"latestTime":"16:34 EDT","volume":1014352,"amount":80336840.69632,"timestamp":1790195675368,"change":0.20770000000000266,"changeRate":0.002622474747474781},"overnightTrading":{"tag":"夜盘","latestPrice":79.7300033569336,"preClose":80.3499984741211,"latestTime":"20260923 04:00 EDT","volume":44964,"amount":3583706,"timestamp":1790150402031,"change":-0.6199951171875,"changeRate":-0.007716180820926666},"impliedVol":0.352,"impliedVolPercentile":0.2271},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.014651,"change":-1.74,"latestPrice":117.02,"close":117.02,"volume":554916,"market":"US","high":117.535,"low":116.7,"preClose":118.76,"open":117.37,"turnoverRate":0.001595,"peRate":15.775197,"amplitude":0.007031,"marketValue":74673750847.1,"askSize":60,"bidSize":10,"askPrice":118.04,"bidPrice":116.5,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.006537,"changeRate20Day":-0.09146,"changeRate60Day":-0.093992,"changeRateWTD":0.007143,"changeRateMTD":-0.039087,"changeRateQTD":-0.08678,"changeRateYTD":-0.149688,"amount":64983643.259125,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.619936,"pbRate":0.446906,"volumeRatio":1.096704,"committee":-0.714286,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.171259,"floatMarketCap":40722960000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":117.14,"preClose":117.02,"latestTime":"16:30 EDT","volume":54439,"amount":6370457.2239,"timestamp":1790195407709,"change":0.12000000000000455,"changeRate":0.0010254657323534827},"preHourTrading":{"tag":"盘前","latestPrice":117.4,"preClose":118.76,"latestTime":"09:27 EDT","volume":25559,"amount":3034293.42598,"timestamp":1790170050050,"change":-1.3599999999999994,"changeRate":-0.011451667228022898},"postHourTrading":{"tag":"盘后","latestPrice":117.14,"preClose":117.02,"latestTime":"16:30 EDT","volume":54439,"amount":6370457.2239,"timestamp":1790195407709,"change":0.12000000000000455,"changeRate":0.0010254657323534827},"overnightTrading":{"tag":"夜盘","latestPrice":116.47000122070312,"preClose":118.76000213623047,"latestTime":"20260923 04:00 EDT","volume":3037,"amount":356073,"timestamp":1790150402056,"change":-2.2900009155273438,"changeRate":-0.01928259409174199},"impliedVol":0.3521,"impliedVolPercentile":0.2191},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.017143,"change":-0.03,"latestPrice":1.72,"close":1.72,"volume":2318288,"market":"US","high":1.75,"low":1.71,"preClose":1.75,"open":1.75,"turnoverRate":0.006962,"peRate":15.615637,"amplitude":0.022857,"marketValue":2095723007.48,"askSize":1000,"bidSize":3000,"askPrice":1.75,"bidPrice":1.66,"week52High":2.68,"week52Low":1.67,"changeRate5Day":-0.00578,"changeRate20Day":-0.039106,"changeRate60Day":-0.085106,"changeRateWTD":0.02381,"changeRateMTD":-0.060109,"changeRateQTD":-0.094737,"changeRateYTD":-0.261803,"amount":3989774.099022,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.235505,"pbRate":0.135101,"volumeRatio":0.221418,"committee":0.5,"roa":0.021375,"roe":0.063347,"changeRate5Min":0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.405698,"floatMarketCap":572760000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.72,"latestTime":"16:27 EDT","volume":312763,"amount":537946.292398,"timestamp":1790195252106,"change":-0.020000000000000018,"changeRate":-0.011627906976744196},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.75,"latestTime":"09:26 EDT","volume":337,"amount":589.660021,"timestamp":1790169979034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.72,"latestTime":"16:27 EDT","volume":312763,"amount":537946.292398,"timestamp":1790195252106,"change":-0.020000000000000018,"changeRate":-0.011627906976744196},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260923 04:00 EDT","volume":256,"amount":448,"timestamp":1790150401849,"change":0,"changeRate":0},"impliedVol":0.2542,"impliedVolPercentile":0.1833},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.017557,"change":-0.73,"latestPrice":40.85,"close":40.85,"volume":1348042,"market":"US","high":41.4844,"low":40.6,"preClose":41.58,"open":41.34,"turnoverRate":0.003977,"peRate":15.025166,"amplitude":0.02127,"marketValue":13929487742.2,"askSize":100,"bidSize":2,"askPrice":42.6,"bidPrice":40.41,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.012331,"changeRate20Day":-0.158946,"changeRate60Day":0,"changeRateWTD":-0.006566,"changeRateMTD":-0.084286,"changeRateQTD":-0.000489,"changeRateYTD":-0.144323,"amount":55028009.940338,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.2749,"pbRate":2.60024,"volumeRatio":0.912292,"committee":-0.960784,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.027173,"floatMarketCap":13845657864.050001,"shortable":3,"shares":340991132,"floatShares":338938993,"hourTrading":{"tag":"盘后","latestPrice":40.85,"preClose":40.85,"latestTime":"16:15 EDT","volume":27776,"amount":1134649.238912,"timestamp":1790194500056,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.25,"preClose":41.58,"latestTime":"09:29 EDT","volume":499,"amount":20662.310564,"timestamp":1790170199081,"change":-0.3299999999999983,"changeRate":-0.007936507936507896},"postHourTrading":{"tag":"盘后","latestPrice":40.85,"preClose":40.85,"latestTime":"16:15 EDT","volume":27776,"amount":1134649.238912,"timestamp":1790194500056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.33000183105469,"preClose":41.58000183105469,"latestTime":"20260923 04:00 EDT","volume":5209,"amount":215735,"timestamp":1790150402059,"change":-0.25,"changeRate":-0.006012505747733842},"impliedVol":0.2738,"impliedVolPercentile":0.2231},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.017937,"change":-0.12,"latestPrice":6.57,"close":6.57,"volume":537714,"market":"US","high":6.68,"low":6.56,"preClose":6.69,"open":6.66,"turnoverRate":0.00638,"peRate":5.43034,"amplitude":0.017937,"marketValue":1608502089.6,"askSize":36,"bidSize":1807,"askPrice":6.63,"bidPrice":6.5,"week52High":12.96,"week52Low":6.47,"changeRate5Day":0.010769,"changeRate20Day":-0.077247,"changeRate60Day":-0.095041,"changeRateWTD":0.004587,"changeRateMTD":-0.038067,"changeRateQTD":-0.095041,"changeRateYTD":-0.357143,"amount":3547281.119096,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.864706,"pbRate":0.403015,"volumeRatio":0.424077,"committee":0.960933,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.092846,"floatMarketCap":553739310,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.57,"latestTime":"16:15 EDT","volume":5662,"amount":37142.680366,"timestamp":1790194500231,"change":-0.010000000000000675,"changeRate":-0.0015220700152208029},"preHourTrading":{"tag":"盘前","latestPrice":6.68,"preClose":6.69,"latestTime":"09:00 EDT","volume":1191,"amount":8026.257857,"timestamp":1790168455678,"change":-0.010000000000000675,"changeRate":-0.0014947683109119096},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.57,"latestTime":"16:15 EDT","volume":5662,"amount":37142.680366,"timestamp":1790194500231,"change":-0.010000000000000675,"changeRate":-0.0015220700152208029},"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.690000057220459,"latestTime":"20260923 04:00 EDT","volume":28,"amount":187,"timestamp":1790150401966,"change":-0.039999961853027344,"changeRate":-0.005979067490418887},"impliedVol":0.664,"impliedVolPercentile":0.6932},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.01813,"change":-0.19,"latestPrice":10.29,"close":10.29,"volume":4643703,"market":"US","high":10.36,"low":10.26,"preClose":10.48,"open":10.31,"turnoverRate":0.00654,"peRate":0,"amplitude":0.009542,"marketValue":9825773914.74,"askSize":5101,"bidSize":617,"askPrice":10.32,"bidPrice":10.28,"week52High":28.235,"week52Low":10.16,"changeRate5Day":-0.004836,"changeRate20Day":-0.112931,"changeRate60Day":-0.196094,"changeRateWTD":-0.031073,"changeRateMTD":-0.09419,"changeRateQTD":-0.22281,"changeRateYTD":-0.492604,"amount":47832989.362839,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.363798,"volumeRatio":0.706017,"committee":-0.78419,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7305899999.999999,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":10.2894,"preClose":10.29,"latestTime":"16:33 EDT","volume":54091,"amount":556591.846356,"timestamp":1790195585569,"change":-0.0005999999999986017,"changeRate":-0.00005830903790073875},"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.48,"latestTime":"09:29 EDT","volume":106179,"amount":1099220.964333,"timestamp":1790170199877,"change":-0.16000000000000014,"changeRate":-0.015267175572519097},"postHourTrading":{"tag":"盘后","latestPrice":10.2894,"preClose":10.29,"latestTime":"16:33 EDT","volume":54091,"amount":556591.846356,"timestamp":1790195585569,"change":-0.0005999999999986017,"changeRate":-0.00005830903790073875},"overnightTrading":{"tag":"夜盘","latestPrice":10.359999656677246,"preClose":10.479999542236328,"latestTime":"20260923 04:00 EDT","volume":89271,"amount":925599,"timestamp":1790150402065,"change":-0.11999988555908203,"changeRate":-0.011450371259603628},"impliedVol":0.5144,"impliedVolPercentile":0.0478},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.018313,"change":-0.28,"latestPrice":15.01,"close":15.01,"volume":2701259,"market":"US","high":15.19,"low":14.925,"preClose":15.29,"open":15.14,"turnoverRate":0.009051,"peRate":29.597,"amplitude":0.017332,"marketValue":6259170000,"askSize":102,"bidSize":50,"askPrice":15.25,"bidPrice":14.91,"week52High":36.4,"week52Low":14.39,"changeRate5Day":0.007383,"changeRate20Day":-0.094146,"changeRate60Day":-0.109727,"changeRateWTD":0.007383,"changeRateMTD":-0.071163,"changeRateQTD":-0.118614,"changeRateYTD":-0.389589,"amount":40565520.524442,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.316035,"pbRate":0.392393,"volumeRatio":0.806114,"committee":-0.342105,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4479651254.54,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":14.9201,"preClose":15.01,"latestTime":"16:34 EDT","volume":11298,"amount":169573.20723,"timestamp":1790195663550,"change":-0.08990000000000009,"changeRate":-0.005989340439706868},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":15.29,"latestTime":"09:28 EDT","volume":12603,"amount":190094.098926,"timestamp":1790170080122,"change":-0.21999999999999886,"changeRate":-0.01438848920863302},"postHourTrading":{"tag":"盘后","latestPrice":14.9201,"preClose":15.01,"latestTime":"16:34 EDT","volume":11298,"amount":169573.20723,"timestamp":1790195663550,"change":-0.08990000000000009,"changeRate":-0.005989340439706868},"overnightTrading":{"tag":"夜盘","latestPrice":15.109999656677246,"preClose":15.289999961853027,"latestTime":"20260923 04:00 EDT","volume":22824,"amount":343689,"timestamp":1790150402012,"change":-0.18000030517578125,"changeRate":-0.011772420250154575},"impliedVol":0.514,"impliedVolPercentile":0.2231},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.018963,"change":-0.64,"latestPrice":33.11,"close":33.11,"volume":739137,"market":"US","high":33.72,"low":32.7501,"preClose":33.75,"open":33.4,"turnoverRate":0.005395,"peRate":13.528649,"amplitude":0.028738,"marketValue":6634502336,"askSize":200,"bidSize":1,"askPrice":33.85,"bidPrice":33.1,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.090221,"changeRate20Day":0.003637,"changeRate60Day":0.128878,"changeRateWTD":0.009759,"changeRateMTD":0.03956,"changeRateQTD":0.102564,"changeRateYTD":-0.051289,"amount":24576559.01255,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.632834,"pbRate":0.22666,"volumeRatio":0.579742,"committee":-0.99005,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.002861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4536070000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.11,"latestTime":"16:10 EDT","volume":10533,"amount":348747.63,"timestamp":1790194204827,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.95,"preClose":33.75,"latestTime":"09:08 EDT","volume":250,"amount":8362.70425,"timestamp":1790168933388,"change":0.20000000000000284,"changeRate":0.00592592592592601},"postHourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.11,"latestTime":"16:10 EDT","volume":10533,"amount":348747.63,"timestamp":1790194204827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.459999084472656,"preClose":33.75,"latestTime":"20260923 04:00 EDT","volume":1769,"amount":59239,"timestamp":1790150402066,"change":-0.29000091552734375,"changeRate":-0.008592619719328703},"impliedVol":0.5402,"impliedVolPercentile":0.1873},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.019417,"change":-0.02,"latestPrice":1.01,"close":1.01,"volume":3154684,"market":"US","high":1.035,"low":1.0023,"preClose":1.03,"open":1.03,"turnoverRate":0.006122,"peRate":0,"amplitude":0.031748,"marketValue":972588436.48,"askSize":300,"bidSize":1,"askPrice":1.02,"bidPrice":1.01,"week52High":2.72,"week52Low":0.8601,"changeRate5Day":-0.064815,"changeRate20Day":-0.019417,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.081486,"changeRateQTD":-0.028846,"changeRateYTD":-0.473958,"amount":3213851.097617,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076825,"volumeRatio":0.209334,"committee":-0.993355,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.009804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520436837.98,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"16:25 EDT","volume":982,"amount":992.85385,"timestamp":1790195639762,"change":0.010000000000000009,"changeRate":0.00990099009900991},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:06 EDT","volume":15249,"amount":15523.238016,"timestamp":1790168818447,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"16:25 EDT","volume":982,"amount":992.85385,"timestamp":1790195639762,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0299999713897705,"latestTime":"20260923 04:00 EDT","volume":71,"amount":73,"timestamp":1790150402046,"change":-0.009999990463256836,"changeRate":-0.009708728874782328},"impliedVol":2.6874,"impliedVolPercentile":0.9681},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.019881,"change":-0.1,"latestPrice":4.93,"close":4.93,"volume":620629,"market":"US","high":5.015,"low":4.93,"preClose":5.03,"open":4.99,"turnoverRate":0.006502,"peRate":4.907157,"amplitude":0.016899,"marketValue":709920000,"askSize":100,"bidSize":10,"askPrice":5.1,"bidPrice":4.84,"week52High":7.7,"week52Low":4.855,"changeRate5Day":0,"changeRate20Day":-0.145581,"changeRate60Day":-0.152921,"changeRateWTD":0.010246,"changeRateMTD":-0.110108,"changeRateQTD":-0.15,"changeRateYTD":-0.247328,"amount":3079286.104408,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.274766,"pbRate":0.065292,"volumeRatio":0.579023,"committee":-0.818182,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.005045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470576881,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.93,"latestTime":"16:15 EDT","volume":4533,"amount":22347.978752,"timestamp":1790194500369,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":5.03,"latestTime":"08:33 EDT","volume":41,"amount":205.399996,"timestamp":1790166833157,"change":-0.020000000000000462,"changeRate":-0.003976143141153173},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.93,"latestTime":"16:15 EDT","volume":4533,"amount":22347.978752,"timestamp":1790194500369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.03000020980835,"preClose":5.03000020980835,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7211},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.021097,"change":-0.05,"latestPrice":2.32,"close":2.32,"volume":696976,"market":"US","high":2.365,"low":2.3,"preClose":2.37,"open":2.33,"turnoverRate":0.008948,"peRate":0,"amplitude":0.027426,"marketValue":529809335.76,"askSize":146,"bidSize":2,"askPrice":2.37,"bidPrice":2.33,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.126214,"changeRate20Day":0.07907,"changeRate60Day":0,"changeRateWTD":0.120773,"changeRateMTD":0.084112,"changeRateQTD":0.008696,"changeRateYTD":-0.194444,"amount":1623717.065514,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.114624,"volumeRatio":0.64207,"committee":-0.972973,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.008547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180701784,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"16:15 EDT","volume":472,"amount":1095.04,"timestamp":1790194500222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.37,"latestTime":"09:11 EDT","volume":4123,"amount":9482.930098,"timestamp":1790169089249,"change":-0.07000000000000028,"changeRate":-0.02953586497890307},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"16:15 EDT","volume":472,"amount":1095.04,"timestamp":1790194500222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":1.4238,"impliedVolPercentile":0.8008},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.023424,"change":-6.635,"latestPrice":276.625,"close":276.625,"volume":557363,"market":"US","high":281.04,"low":267.4551,"preClose":283.26,"open":278.3,"turnoverRate":0.017268,"peRate":32.404808,"amplitude":0.047959,"marketValue":9400732713.75,"askSize":45,"bidSize":10,"askPrice":279,"bidPrice":274.9,"week52High":355,"week52Low":79.76,"changeRate5Day":0.147155,"changeRate20Day":0.143882,"changeRate60Day":-0.166642,"changeRateWTD":0.016593,"changeRateMTD":0.120665,"changeRateQTD":-0.170117,"changeRateYTD":1.984088,"amount":152462576.607086,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":75.995879,"pbRate":8.980036,"volumeRatio":0.630658,"committee":-0.636364,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0111,"divideRate":0.00727,"floatMarketCap":8928625125,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":276.6,"preClose":276.625,"latestTime":"16:25 EDT","volume":16636,"amount":4599990.4152,"timestamp":1790195115064,"change":-0.024999999999977263,"changeRate":-0.00009037505648432811},"preHourTrading":{"tag":"盘前","latestPrice":280.86,"preClose":283.26,"latestTime":"09:28 EDT","volume":1723,"amount":483217.10746,"timestamp":1790170090255,"change":-2.3999999999999773,"changeRate":-0.008472781190425677},"postHourTrading":{"tag":"盘后","latestPrice":276.6,"preClose":276.625,"latestTime":"16:25 EDT","volume":16636,"amount":4599990.4152,"timestamp":1790195115064,"change":-0.024999999999977263,"changeRate":-0.00009037505648432811},"overnightTrading":{"tag":"夜盘","latestPrice":283.19000244140625,"preClose":283.260009765625,"latestTime":"20260923 04:00 EDT","volume":260,"amount":73543,"timestamp":1790150402025,"change":-0.07000732421875,"changeRate":-0.0002471486330762873},"impliedVol":0.8135,"impliedVolPercentile":0.7092},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.023678,"change":-0.3,"latestPrice":12.37,"close":12.37,"volume":2727590,"market":"US","high":12.545,"low":12.345,"preClose":12.67,"open":12.54,"turnoverRate":0.00957,"peRate":4.060768,"amplitude":0.015785,"marketValue":5888120000,"askSize":20,"bidSize":100,"askPrice":12.7,"bidPrice":11.31,"week52High":21.08,"week52Low":12.02,"changeRate5Day":0.009796,"changeRate20Day":-0.126412,"changeRate60Day":-0.046261,"changeRateWTD":0.004874,"changeRateMTD":-0.055725,"changeRateQTD":-0.067119,"changeRateYTD":-0.300735,"amount":33881490.693207,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.115404,"pbRate":0.130883,"volumeRatio":0.982218,"committee":0.666667,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.050566,"floatMarketCap":3525450000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.37,"preClose":12.37,"latestTime":"16:15 EDT","volume":72268,"amount":895863.468808,"timestamp":1790194500374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.54,"preClose":12.67,"latestTime":"09:23 EDT","volume":235,"amount":2949.25,"timestamp":1790169794701,"change":-0.13000000000000078,"changeRate":-0.01026045777426999},"postHourTrading":{"tag":"盘后","latestPrice":12.37,"preClose":12.37,"latestTime":"16:15 EDT","volume":72268,"amount":895863.468808,"timestamp":1790194500374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.680000305175781,"preClose":12.670000076293945,"latestTime":"20260923 04:00 EDT","volume":50,"amount":634,"timestamp":1790150401861,"change":0.010000228881835938,"changeRate":0.0007892840427480935},"impliedVol":0.3534,"impliedVolPercentile":0.2948},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.027665,"change":-0.41,"latestPrice":14.41,"close":14.41,"volume":4250587,"market":"US","high":14.7325,"low":14.35,"preClose":14.82,"open":14.66,"turnoverRate":0.011245,"peRate":10.050293,"amplitude":0.02581,"marketValue":6772520379.35,"askSize":1000,"bidSize":200,"askPrice":15,"bidPrice":14.33,"week52High":24.65,"week52Low":12.57,"changeRate5Day":-0.039973,"changeRate20Day":-0.115408,"changeRate60Day":0.111025,"changeRateWTD":-0.026351,"changeRateMTD":-0.169931,"changeRateQTD":0.119658,"changeRateYTD":-0.292934,"amount":61396926.827949,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.082932,"pbRate":0.321762,"volumeRatio":0.516775,"committee":-0.666667,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1761,"divideRate":0.012221,"floatMarketCap":5446980000,"shortable":3,"shares":469987535,"floatShares":378000000,"hourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.41,"latestTime":"16:15 EDT","volume":562944,"amount":8114438.632704,"timestamp":1790194500235,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.65,"preClose":14.82,"latestTime":"09:18 EDT","volume":3453,"amount":50191.723758,"timestamp":1790169504574,"change":-0.16999999999999993,"changeRate":-0.011470985155195677},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.41,"latestTime":"16:15 EDT","volume":562944,"amount":8114438.632704,"timestamp":1790194500235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.460000038146973,"preClose":14.819999694824219,"latestTime":"20260923 04:00 EDT","volume":6517,"amount":94231,"timestamp":1790150402027,"change":-0.3599996566772461,"changeRate":-0.024291475309744674},"impliedVol":0.4646,"impliedVolPercentile":0.4064},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.02809,"change":-0.05,"latestPrice":1.73,"close":1.73,"volume":387853,"market":"US","high":1.81,"low":1.72,"preClose":1.78,"open":1.8,"turnoverRate":0.001351,"peRate":15.736142,"amplitude":0.050562,"marketValue":1057846431.98,"askSize":84,"bidSize":60,"askPrice":1.75,"bidPrice":1.7,"week52High":2.7,"week52Low":1.6,"changeRate5Day":-0.011429,"changeRate20Day":-0.03352,"changeRate60Day":-0.044199,"changeRateWTD":0.054878,"changeRateMTD":-0.079787,"changeRateQTD":-0.017045,"changeRateYTD":-0.180095,"amount":678059.987705,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.222222,"pbRate":1.029391,"volumeRatio":0.203129,"committee":-0.166667,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.034971,"floatMarketCap":496510000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"16:14 EDT","volume":10,"amount":17.3,"timestamp":1790194496104,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.78,"latestTime":"09:29 EDT","volume":178,"amount":309.804497,"timestamp":1790170146793,"change":-0.040000000000000036,"changeRate":-0.02247191011235957},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"16:14 EDT","volume":10,"amount":17.3,"timestamp":1790194496104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7799999713897705,"latestTime":"20260923 04:00 EDT","volume":4,"amount":7,"timestamp":1790150402005,"change":0.019999980926513672,"changeRate":0.011235944521335181},"impliedVol":0.6892,"impliedVolPercentile":0.7331},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.028097,"change":-1.27,"latestPrice":43.93,"close":43.93,"volume":5523552,"market":"US","high":44.83,"low":43.15,"preClose":45.2,"open":44.35,"turnoverRate":0.003308,"peRate":52.974432,"amplitude":0.037168,"marketValue":98196120174.13,"askSize":1250,"bidSize":5,"askPrice":44,"bidPrice":43.5,"week52High":45.515,"week52Low":10.9303,"changeRate5Day":0.157576,"changeRate20Day":0.184736,"changeRate60Day":0.042725,"changeRateWTD":0.055249,"changeRateMTD":0.188904,"changeRateQTD":-0.026374,"changeRateYTD":1.728571,"amount":242140004.539673,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":77.586603,"pbRate":0.252299,"volumeRatio":0.631892,"committee":-0.992032,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.004688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4158,"divideRate":0.009465,"floatMarketCap":73363100000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":43.74,"preClose":43.93,"latestTime":"16:29 EDT","volume":63427,"amount":2786350.01281,"timestamp":1790195361818,"change":-0.18999999999999773,"changeRate":-0.004325062599590206},"preHourTrading":{"tag":"盘前","latestPrice":44.41,"preClose":45.2,"latestTime":"09:29 EDT","volume":31531,"amount":1386760.654315,"timestamp":1790170199999,"change":-0.7900000000000063,"changeRate":-0.017477876106194827},"postHourTrading":{"tag":"盘后","latestPrice":43.74,"preClose":43.93,"latestTime":"16:29 EDT","volume":63427,"amount":2786350.01281,"timestamp":1790195361818,"change":-0.18999999999999773,"changeRate":-0.004325062599590206},"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":45.20000076293945,"latestTime":"20260923 04:00 EDT","volume":32078,"amount":1418549,"timestamp":1790150402024,"change":-1.2000007629394531,"changeRate":-0.02654868899744272},"impliedVol":0.5543,"impliedVolPercentile":0.3904},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.02867,"change":-2.65,"latestPrice":89.78,"close":89.78,"volume":2444618,"market":"US","high":90.42,"low":89.05,"preClose":92.43,"open":90.42,"turnoverRate":0.008857,"peRate":0,"amplitude":0.014822,"marketValue":30547883725.02,"askSize":1,"bidSize":5,"askPrice":89.95,"bidPrice":89.5,"week52High":165.3,"week52Low":88.23,"changeRate5Day":0.01389,"changeRate20Day":-0.039067,"changeRate60Day":-0.199679,"changeRateWTD":-0.001668,"changeRateMTD":-0.057725,"changeRateQTD":-0.214454,"changeRateYTD":-0.312873,"amount":219669383.667664,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.397726,"pbRate":0.112411,"volumeRatio":1.023514,"committee":0.666667,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24779280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":89.7861,"preClose":89.78,"latestTime":"16:35 EDT","volume":56249,"amount":5049782.0995,"timestamp":1790195755302,"change":0.006100000000003547,"changeRate":0.00006794386277571338},"preHourTrading":{"tag":"盘前","latestPrice":90.26,"preClose":92.43,"latestTime":"09:29 EDT","volume":207157,"amount":19034573.29889,"timestamp":1790170199999,"change":-2.1700000000000017,"changeRate":-0.023477226008871595},"postHourTrading":{"tag":"盘后","latestPrice":89.7861,"preClose":89.78,"latestTime":"16:35 EDT","volume":56249,"amount":5049782.0995,"timestamp":1790195755302,"change":0.006100000000003547,"changeRate":0.00006794386277571338},"overnightTrading":{"tag":"夜盘","latestPrice":90.75,"preClose":92.43000030517578,"latestTime":"20260923 04:00 EDT","volume":52193,"amount":4745905,"timestamp":1790150402052,"change":-1.6800003051757812,"changeRate":-0.018175920151778973},"impliedVol":0.4298,"impliedVolPercentile":0.0757},{"symbol":"HIMX","nameCN":"Himax","changeRate":-0.029232,"change":-0.43,"latestPrice":14.28,"close":14.28,"volume":836227,"market":"US","high":14.64,"low":14.1,"preClose":14.71,"open":14.6,"turnoverRate":0.006744,"peRate":70.627686,"amplitude":0.03671,"marketValue":2497763551.92,"askSize":10,"bidSize":10,"askPrice":14.5,"bidPrice":14.07,"week52High":25.09,"week52Low":6.85,"changeRate5Day":0.094253,"changeRate20Day":0.044623,"changeRate60Day":-0.019904,"changeRateWTD":0.018545,"changeRateMTD":0.040816,"changeRateQTD":-0.0691,"changeRateYTD":0.74359,"amount":11937627.371303,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":56.72001,"pbRate":2.776802,"volumeRatio":0.713438,"committee":0,"roa":0.014693,"roe":0.041417,"changeRate5Min":0.003866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.017647,"floatMarketCap":1770720000,"shortable":3,"shares":174913414,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"16:15 EDT","volume":22933,"amount":327484.432516,"timestamp":1790194500265,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.69,"preClose":14.71,"latestTime":"09:15 EDT","volume":183,"amount":2687.290035,"timestamp":1790169355808,"change":-0.02000000000000135,"changeRate":-0.0013596193065942453},"postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"16:15 EDT","volume":22933,"amount":327484.432516,"timestamp":1790194500265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.6899995803833,"preClose":14.710000038146973,"latestTime":"20260923 04:00 EDT","volume":160,"amount":2348,"timestamp":1790150401965,"change":-0.020000457763671875,"changeRate":-0.0013596504222845227},"impliedVol":0.6298,"impliedVolPercentile":0.3904},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.032494,"change":-0.4,"latestPrice":11.91,"close":11.91,"volume":453193,"market":"US","high":12.2,"low":11.81,"preClose":12.31,"open":12.2,"turnoverRate":0.010439,"peRate":0,"amplitude":0.031682,"marketValue":805903679.76,"askSize":20,"bidSize":1000,"askPrice":12.56,"bidPrice":11.77,"week52High":36.59,"week52Low":11.17,"changeRate5Day":0.05305,"changeRate20Day":-0.161858,"changeRate60Day":-0.087356,"changeRateWTD":-0.013256,"changeRateMTD":-0.076028,"changeRateQTD":-0.11053,"changeRateYTD":-0.596271,"amount":5407093.978592,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.184251,"volumeRatio":0.630945,"committee":0.960784,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.001676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517072709.55,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.91,"latestTime":"16:15 EDT","volume":15269,"amount":181853.79,"timestamp":1790194500191,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.29,"preClose":12.31,"latestTime":"08:56 EDT","volume":452,"amount":5555.390072,"timestamp":1790168163356,"change":-0.02000000000000135,"changeRate":-0.0016246953696183062},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.91,"latestTime":"16:15 EDT","volume":15269,"amount":181853.79,"timestamp":1790194500191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.960000038146973,"preClose":12.3100004196167,"latestTime":"20260923 04:00 EDT","volume":10,"amount":120,"timestamp":1790150402006,"change":-0.35000038146972656,"changeRate":-0.028432198987741762},"impliedVol":0.6215,"impliedVolPercentile":0.1912},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.03259,"change":-0.38,"latestPrice":11.28,"close":11.28,"volume":721066,"market":"US","high":11.63,"low":11.28,"preClose":11.66,"open":11.48,"turnoverRate":0.02493,"peRate":10.934023,"amplitude":0.030017,"marketValue":2154480000,"askSize":500,"bidSize":10,"askPrice":11.6,"bidPrice":11.2,"week52High":17.66,"week52Low":8.98,"changeRate5Day":-0.074651,"changeRate20Day":0.043478,"changeRate60Day":-0.057644,"changeRateWTD":-0.061564,"changeRateMTD":-0.030095,"changeRateQTD":-0.061564,"changeRateYTD":-0.030095,"amount":8256488.191601,"eps":1.031642,"lyrEps":1.953927,"lyrPeRate":5.772989,"pbRate":0.262293,"volumeRatio":0.594873,"committee":-0.960784,"roa":0.080093,"roe":0.161618,"changeRate5Min":-0.007479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326255624.88,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.28,"latestTime":"16:10 EDT","volume":5756,"amount":64964.932832,"timestamp":1790194204778,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.52,"preClose":11.66,"latestTime":"09:29 EDT","volume":5923,"amount":68897.893749,"timestamp":1790170158043,"change":-0.14000000000000057,"changeRate":-0.012006861063464885},"postHourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.28,"latestTime":"16:10 EDT","volume":5756,"amount":64964.932832,"timestamp":1790194204778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.880000114440918,"preClose":11.65999984741211,"latestTime":"20260923 04:00 EDT","volume":751,"amount":8752,"timestamp":1790150401935,"change":0.2200002670288086,"changeRate":0.018867947676486186},"impliedVol":0,"impliedVolPercentile":0}]}}}