US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

1,869.75

+4.390.24%

Number of Gainers:23

Number of Losers:18

Number of Flat:4

PE:- -

High:1,927.42

Open:1,895.66

Low:1,869.22

Close:1,865.36

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	16.21	+0.12%	+0.0200	2.88M	46.91M	6.78B
Baidu US BIDU	82.59	+0.11%	+0.0900	2.29M	190.70M	28.39B
Taiwan Semiconductor Manufacturing US TSM	151.74	+0.05%	+0.0700	27.24M	4.18B	787.01B
Tuya Inc. US TUYA	1.95	0.00%	+0.0000	806.90K	1.59M	1.19B
NIO Inc. US NIO	3.52	0.00%	+0.0000	23.17M	81.73M	7.89B
Huya Inc. US HUYA	3.34	0.00%	+0.0000	958.70K	3.19M	760.51M
AMTD Digital Inc. US HKD	1.94	0.00%	+0.0000	104.31K	202.21K	609.70M
Kanzhun Limited US BZ	13.9	-0.22%	-0.0300	3.88M	53.84M	6.37B
Tiger Brokers US TIGR	6.635	-0.23%	-0.0150	3.10M	20.66M	1.24B
Tencent Music US TME	12.29	-0.32%	-0.0400	4.04M	50.10M	21.09B
Zai Lab Ltd US ZLAB	28.84	-0.33%	-0.0950	778.49K	22.43M	3.16B
Canaan Inc. US CAN	0.6968	-0.46%	-0.0032	6.18M	4.30M	259.83M
United Microelectronics US UMC	6.81	-0.58%	-0.0400	13.57M	92.47M	17.10B
Trip.com Group Limited US TCOM	54.85	-1.26%	-0.7000	6.30M	349.72M	35.85B
Daqo New US DQ	13.93	-1.42%	-0.2000	910.80K	12.72M	919.48M
H World Group US HTHT	34.48	-1.49%	-0.5200	2.46M	85.67M	10.80B
Silicon Motion Technology US SIMO	39.22	-1.56%	-0.6200	327.46K	12.86M	1.32B
ASE Technology US ASX	8.08	-1.58%	-0.1300	10.62M	86.23M	17.84B
KE Holdings Inc. US BEKE	19.03	-1.70%	-0.3300	11.29M	219.53M	22.88B
JD.com US JD	34.72	-1.73%	-0.6100	13.87M	485.47M	50.40B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":1869.7504,"timestamp":1744919999999,"preClose":1865.3619,"halted":0,"volume":276899475,"delay":0,"changeRate":0.002353,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.388428,"latestTime":"04-17 16:00:00 EDT","open":1895.6595,"high":1927.422,"low":1869.2186,"amount":10129815047.27514,"amplitude":0.031202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.642611,"peRate":16.385947,"turnoverRate":0.011163,"increases":24,"decrements":18,"flats":3,"marketCap":1604795535456,"floatMarketCap":1317974052764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":1927.422,"amplitude":0.031202,"preClose":1865.3619,"low":1869.2186,"pbRate":"2.642611","latestPrice":1869.7504,"volume":276899475,"delay":0,"open":1895.6595,"prevYearClose":2117.4553,"prevWeekClose":1904.572,"prevMonthClose":2123.066,"prevQuarterClose":2123.066,"fiveDayClose":1839.5876,"twentyDayClose":2242.6775,"sixtyDayClose":2306.803,"secType":"PLATE","market":"US","turnoverRate":0.011163,"peRate":16.385947,"marketCap":1604795535456,"floatMarketCap":1317974052764,"timestamp":1744919999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":23,"down":18,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.21,"latestTime":"19:58 EDT","volume":6452,"amount":104764.7538,"timestamp":1744934301689},"volumeRatio":0.530142,"changeRateMTD":-0.151753,"dividePrice":0,"high":16.74,"changeRateQTD":-0.151753,"changeRateWTD":-0.028177,"week52Low":10.84,"changeRateYTD":-0.104914,"changeRate5Min":-0.000308,"askSize":0,"floatMarketCap":4592360174.24,"latestPrice":16.21,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":2878180,"preHourTrading":{"tag":"盘前","latestPrice":16.56,"preClose":16.19,"latestTime":"09:28 EDT","volume":35824,"amount":586721.029824,"timestamp":1744896523612},"changeRate60Day":-0.006131,"changeRate5Day":0.018216,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.035825,"preClose":16.19,"low":16.16,"lyrPeRate":0,"pbRate":0.48025,"impliedVol":0.7684,"week52High":31.77,"changeRate":0.001235,"longInitialMargin":0.25,"amount":46913985.953484,"changeRate20Day":-0.195533,"overnightTrading":{"tag":"夜盘","latestPrice":16.65999984741211,"preClose":16.190000534057617,"latestTime":"20250417 04:00 EDT","volume":27233,"amount":450018,"timestamp":1744876801857},"bidSize":0,"change":0.019999,"marketValue":6775561181.21,"shortable":3,"turnoverRate":0.010159,"hourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.21,"latestTime":"19:58 EDT","volume":6452,"amount":104764.7538,"timestamp":1744934301689},"open":16.56,"impliedVolPercentile":0.3625},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.59,"latestTime":"19:59 EDT","volume":37211,"amount":3078758.053,"timestamp":1744934360839},"volumeRatio":0.469882,"changeRateMTD":-0.102575,"dividePrice":0,"high":84.68,"changeRateQTD":-0.102575,"changeRateWTD":-0.001692,"week52Low":74.71,"changeRateYTD":-0.020401,"changeRate5Min":0.002488,"askSize":0,"floatMarketCap":22747510809.420002,"latestPrice":82.59,"askPrice":0,"peRate":9.140363,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":2294942,"preHourTrading":{"tag":"盘前","latestPrice":84.57,"preClose":82.5,"latestTime":"09:29 EDT","volume":34366,"amount":2916837.96254,"timestamp":1744896599827},"changeRate60Day":-0.00494,"changeRate5Day":0.052504,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.028364,"preClose":82.5,"low":82.34,"lyrPeRate":9.072929,"pbRate":0.107701,"impliedVol":0.5441,"week52High":116.25,"changeRate":0.001091,"longInitialMargin":0.25,"amount":190699433.922699,"changeRate20Day":-0.123899,"overnightTrading":{"tag":"夜盘","latestPrice":85.05999755859375,"preClose":82.5,"latestTime":"20250417 04:00 EDT","volume":20129,"amount":1701445,"timestamp":1744876801855},"bidSize":0,"change":0.089996,"marketValue":28392038300.64,"shortable":3,"turnoverRate":0.008332,"hourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.59,"latestTime":"19:59 EDT","volume":37211,"amount":3078758.053,"timestamp":1744934360839},"open":84.4,"impliedVolPercentile":0.8725},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":152.185,"preClose":151.74,"latestTime":"19:59 EDT","volume":501564,"amount":76163735.9354,"timestamp":1744934398126},"volumeRatio":1.365268,"changeRateMTD":-0.085904,"dividePrice":84.998185,"high":157.5,"changeRateQTD":-0.085904,"changeRateWTD":-0.033995,"week52Low":125.78,"changeRateYTD":-0.231657,"changeRate5Min":-0.002432,"askSize":0,"floatMarketCap":708841880946.54,"latestPrice":151.74,"askPrice":0,"peRate":21.984697,"eps":6.902074,"divideRate":0.560157,"bidPrice":0,"market":"US","volume":27239900,"preHourTrading":{"tag":"盘前","latestPrice":156.2,"preClose":151.67,"latestTime":"09:29 EDT","volume":623495,"amount":97723781.86765,"timestamp":1744896596648},"changeRate60Day":-0.320161,"changeRate5Day":0.004036,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.03991,"preClose":151.67,"low":151.4469,"lyrPeRate":21.983836,"pbRate":0.183514,"impliedVol":0.4922,"week52High":226.4,"changeRate":0.000462,"longInitialMargin":0.25,"amount":4182438170.692444,"changeRate20Day":-0.144982,"overnightTrading":{"tag":"夜盘","latestPrice":158.3000030517578,"preClose":151.6699981689453,"latestTime":"20250417 04:00 EDT","volume":371093,"amount":57989425,"timestamp":1744876801858},"bidSize":0,"change":0.070007,"marketValue":787006588367.52,"shortable":3,"turnoverRate":0.005831,"hourTrading":{"tag":"盘后","latestPrice":152.185,"preClose":151.74,"latestTime":"19:59 EDT","volume":501564,"amount":76163735.9354,"timestamp":1744934398126},"open":156.05,"impliedVolPercentile":0.8048},{"symbol":"TUYA","shortMargin":0.3,"floatShares":184000000,"nameCN":"Tuya Inc.","postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.95,"latestTime":"19:35 EDT","volume":22459,"amount":44396.33,"timestamp":1744932900247},"volumeRatio":0.280033,"changeRateMTD":-0.356436,"dividePrice":0.0608,"high":2.01,"changeRateQTD":-0.356436,"changeRateWTD":-0.034653,"week52Low":1.28,"changeRateYTD":0.089385,"changeRate5Min":0.002571,"askSize":0,"floatMarketCap":358800000,"latestPrice":1.95,"askPrice":0,"peRate":223.932012,"eps":0.008708,"divideRate":0.031179,"bidPrice":0,"market":"US","volume":806902,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.95,"latestTime":"09:22 EDT","volume":15261,"amount":30215.723939,"timestamp":1744896172367},"changeRate60Day":-0.071429,"changeRate5Day":-0.034653,"roa":-0.026103,"roe":0.005052,"lyrEps":0.008708,"shares":609721949,"amplitude":0.035897,"preClose":1.95,"low":1.94,"lyrPeRate":223.932017,"pbRate":1.180168,"impliedVol":1.1478,"week52High":4.6295,"changeRate":0,"longInitialMargin":0.25,"amount":1585756.376405,"changeRate20Day":-0.453782,"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9500000476837158,"latestTime":"20250417 04:00 EDT","volume":55,"amount":108,"timestamp":1744876801802},"bidSize":0,"change":0,"marketValue":1188957800.55,"shortable":3,"turnoverRate":0.004385,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.95,"latestTime":"19:35 EDT","volume":22459,"amount":44396.33,"timestamp":1744932900247},"open":2.01,"impliedVolPercentile":0.6892},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.5399,"preClose":3.52,"latestTime":"19:59 EDT","volume":235172,"amount":829622.5735,"timestamp":1744934399718},"volumeRatio":0.489988,"changeRateMTD":-0.076115,"dividePrice":0,"high":3.58,"changeRateQTD":-0.076115,"changeRateWTD":0,"week52Low":3.02,"changeRateYTD":-0.192661,"changeRate5Min":-0.002833,"askSize":0,"floatMarketCap":5597690285.44,"latestPrice":3.52,"askPrice":0,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":0,"market":"US","volume":23168719,"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.52,"latestTime":"09:29 EDT","volume":358444,"amount":1264082.767763,"timestamp":1744896599816},"changeRate60Day":-0.17757,"changeRate5Day":0.073171,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.025568,"preClose":3.52,"low":3.49,"lyrPeRate":0,"pbRate":1.322881,"impliedVol":0.8556,"week52High":7.71,"changeRate":0,"longInitialMargin":0.25,"amount":81728112.763717,"changeRate20Day":-0.252654,"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.5199999809265137,"latestTime":"20250417 04:00 EDT","volume":78614,"amount":279506,"timestamp":1744876801855},"bidSize":0,"change":0,"marketValue":7893662180.8,"shortable":3,"turnoverRate":0.014569,"hourTrading":{"tag":"盘后","latestPrice":3.5399,"preClose":3.52,"latestTime":"19:59 EDT","volume":235172,"amount":829622.5735,"timestamp":1744934399718},"open":3.51,"impliedVolPercentile":0.3028},{"symbol":"HUYA","shortMargin":0.3,"floatShares":77310726,"nameCN":"Huya Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.34,"latestTime":"18:38 EDT","volume":1414,"amount":4713.68,"timestamp":1744929539585},"volumeRatio":0.451163,"changeRateMTD":0.040498,"dividePrice":0,"high":3.38,"changeRateQTD":0.040498,"changeRateWTD":0.063694,"week52Low":2.82,"changeRateYTD":0.087948,"changeRate5Min":0.001499,"askSize":0,"floatMarketCap":258217824.84,"latestPrice":3.34,"askPrice":0,"peRate":0,"eps":-0.028771,"divideRate":0,"bidPrice":0,"market":"US","volume":958695,"preHourTrading":{"tag":"盘前","latestPrice":3.3998,"preClose":3.34,"latestTime":"09:19 EDT","volume":4324,"amount":14379.124728,"timestamp":1744895942836},"changeRate60Day":-0.04298,"changeRate5Day":0.087948,"roa":-0.009098,"roe":-0.005276,"lyrEps":-0.028376,"shares":227697240,"amplitude":0.023952,"preClose":3.34,"low":3.3,"lyrPeRate":0,"pbRate":0.100721,"impliedVol":1.0848,"week52High":6.84,"changeRate":0,"longInitialMargin":0.25,"amount":3194738.383859,"changeRate20Day":0.040498,"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.3399999141693115,"latestTime":"20250417 04:00 EDT","volume":6512,"amount":21750,"timestamp":1744876801818},"bidSize":0,"change":0,"marketValue":760508781.6,"shortable":3,"turnoverRate":0.012401,"hourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.34,"latestTime":"18:38 EDT","volume":1414,"amount":4713.68,"timestamp":1744929539585},"open":3.36,"impliedVolPercentile":0.4382},{"symbol":"HKD","shortMargin":0.3,"floatShares":28270500,"nameCN":"AMTD Digital Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.94,"latestTime":"19:59 EDT","volume":145,"amount":281.47,"timestamp":1744934386912},"volumeRatio":0.516174,"changeRateMTD":-0.084906,"dividePrice":0,"high":2.0294,"changeRateQTD":-0.084906,"changeRateWTD":0.065934,"week52Low":1.65,"changeRateYTD":-0.344595,"changeRate5Min":-0.010204,"askSize":0,"floatMarketCap":54844770,"latestPrice":1.94,"askPrice":0,"peRate":8.375499,"eps":0.231628,"divideRate":0,"bidPrice":0,"market":"US","volume":104305,"preHourTrading":{"tag":"盘前","latestPrice":1.9791,"preClose":1.94,"latestTime":"09:05 EDT","volume":26,"amount":49.699897,"timestamp":1744895155408},"changeRate60Day":-0.286765,"changeRate5Day":0.089888,"roa":-0.003449,"roe":0.155227,"lyrEps":0.231628,"shares":314279350,"amplitude":0.092474,"preClose":1.94,"low":1.85,"lyrPeRate":8.375499,"pbRate":33.010392,"impliedVol":0,"week52High":5.8,"changeRate":0,"longInitialMargin":0.25,"amount":202205.96559,"changeRate20Day":-0.141593,"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0,"marketValue":609701939,"shortable":3,"turnoverRate":0.00369,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.94,"latestTime":"19:59 EDT","volume":145,"amount":281.47,"timestamp":1744934386912},"open":1.9,"impliedVolPercentile":0},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"17:34 EDT","volume":35613,"amount":495014.31,"timestamp":1744925692215},"volumeRatio":0.688768,"changeRateMTD":-0.274909,"dividePrice":0,"high":14.295,"changeRateQTD":-0.274909,"changeRateWTD":-0.043359,"week52Low":10.57,"changeRateYTD":0.007246,"changeRate5Min":0.002524,"askSize":0,"floatMarketCap":4670400000,"latestPrice":13.9,"askPrice":0,"peRate":29.154458,"eps":0.476771,"divideRate":0,"bidPrice":0,"market":"US","volume":3876675,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":13.93,"latestTime":"09:22 EDT","volume":10,"amount":145,"timestamp":1744896138094},"changeRate60Day":-0.048597,"changeRate5Day":-0.028651,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.039124,"preClose":13.93,"low":13.75,"lyrPeRate":28.231089,"pbRate":0.428271,"impliedVol":0.701,"week52High":22.74,"changeRate":-0.002154,"longInitialMargin":0.25,"amount":53838251.291513,"changeRate20Day":-0.314933,"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":13.899999618530273,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-0.030001,"marketValue":6367266852.8,"shortable":3,"turnoverRate":0.011538,"hourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"17:34 EDT","volume":35613,"amount":495014.31,"timestamp":1744925692215},"open":14.06,"impliedVolPercentile":0.8327},{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964815,"nameCN":"Tiger Brokers","postHourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.635,"latestTime":"19:52 EDT","volume":20773,"amount":137991.9396,"timestamp":1744933933878},"volumeRatio":0.498981,"changeRateMTD":-0.22759,"dividePrice":0,"high":6.8,"changeRateQTD":-0.22759,"changeRateWTD":-0.053495,"week52Low":3.1,"changeRateYTD":0.02709,"changeRate5Min":-0.000753,"askSize":0,"floatMarketCap":703076547.525,"latestPrice":6.635,"askPrice":0,"peRate":18.128415,"eps":0.366,"divideRate":0,"bidPrice":0,"market":"US","volume":3099826,"preHourTrading":{"tag":"盘前","latestPrice":6.73,"preClose":6.65,"latestTime":"09:28 EDT","volume":19990,"amount":135824.27389,"timestamp":1744896480163},"changeRate60Day":0.01608,"changeRate5Day":-0.009701,"roa":0.012104,"roe":0.106006,"lyrEps":0.366,"shares":186895897,"amplitude":0.031579,"preClose":6.65,"low":6.59,"lyrPeRate":18.128415,"pbRate":1.892536,"impliedVol":0.8437,"week52High":14.48,"changeRate":-0.002256,"longInitialMargin":0.25,"amount":20658499.922036,"changeRate20Day":-0.251129,"overnightTrading":{"tag":"夜盘","latestPrice":6.710000038146973,"preClose":6.650000095367432,"latestTime":"20250417 04:00 EDT","volume":32495,"amount":218896,"timestamp":1744876801854},"bidSize":0,"change":-0.015,"marketValue":1240054276.595,"shortable":3,"turnoverRate":0.029253,"hourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.635,"latestTime":"19:52 EDT","volume":20773,"amount":137991.9396,"timestamp":1744933933878},"open":6.72,"impliedVolPercentile":0.6693},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":12.3886,"preClose":12.29,"latestTime":"19:50 EDT","volume":75338,"amount":926135.0636,"timestamp":1744933814249},"volumeRatio":0.450041,"changeRateMTD":-0.14712,"dividePrice":1.3138,"high":12.6963,"changeRateQTD":-0.14712,"changeRateWTD":0.004906,"week52Low":9.41,"changeRateYTD":0.082819,"changeRate5Min":0.00163,"askSize":0,"floatMarketCap":8701320000,"latestPrice":12.29,"askPrice":0,"peRate":21.157081,"eps":0.580893,"divideRate":0.1069,"bidPrice":0,"market":"US","volume":4042144,"preHourTrading":{"tag":"盘前","latestPrice":12.5595,"preClose":12.33,"latestTime":"09:18 EDT","volume":4459,"amount":56597.748116,"timestamp":1744895896405},"changeRate60Day":0.102242,"changeRate5Day":-0.016013,"roa":0.056588,"earningTime":"Pre-Mkt","roe":0.112016,"lyrEps":0.59026,"shares":1716077130,"amplitude":0.036602,"preClose":12.33,"low":12.245,"lyrPeRate":20.821333,"pbRate":0.310782,"impliedVol":0.4337,"week52High":15.77,"changeRate":-0.003244,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":50095638.384521,"changeRate20Day":-0.139356,"overnightTrading":{"tag":"夜盘","latestPrice":12.600000381469727,"preClose":12.329999923706055,"latestTime":"20250417 04:00 EDT","volume":3195,"amount":40142,"timestamp":1744876801848},"bidSize":0,"change":-0.04,"marketValue":21090587927.699997,"shortable":3,"turnoverRate":0.005709,"hourTrading":{"tag":"盘后","latestPrice":12.3886,"preClose":12.29,"latestTime":"19:50 EDT","volume":75338,"amount":926135.0636,"timestamp":1744933814249},"open":12.55,"impliedVolPercentile":0.2151},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":100179140,"nameCN":"Zai Lab Ltd","postHourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":28.84,"latestTime":"19:49 EDT","volume":20926,"amount":603509.63,"timestamp":1744933775006},"volumeRatio":0.326273,"changeRateMTD":-0.201992,"dividePrice":0,"high":29.22,"changeRateQTD":-0.201992,"changeRateWTD":-0.023697,"week52Low":13.48,"changeRateYTD":0.101184,"changeRate5Min":0.001737,"askSize":0,"floatMarketCap":2889166397.6,"latestPrice":28.84,"askPrice":0,"peRate":0,"eps":-2.59837,"divideRate":0,"bidPrice":0,"market":"US","volume":778494,"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.935,"latestTime":"09:29 EDT","volume":42022,"amount":1237666.82226,"timestamp":1744896555041},"changeRate60Day":0.082989,"changeRate5Day":0.185855,"roa":-0.158703,"earningTime":"Pre-Mkt","roe":-0.314111,"lyrEps":-2.59837,"shares":109637154,"amplitude":0.030413,"preClose":28.935,"low":28.34,"lyrPeRate":0,"pbRate":3.760189,"impliedVol":0.8785,"week52High":39.77,"changeRate":-0.003283,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":22429350.155422,"changeRate20Day":-0.227431,"overnightTrading":{"tag":"夜盘","latestPrice":29.270000457763672,"preClose":28.934999465942383,"latestTime":"20250417 04:00 EDT","volume":9420,"amount":275308,"timestamp":1744876801847},"bidSize":0,"change":-0.094999,"marketValue":3161935521.36,"shortable":3,"turnoverRate":0.007771,"hourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":28.84,"latestTime":"19:49 EDT","volume":20926,"amount":603509.63,"timestamp":1744933775006},"open":28.93,"impliedVolPercentile":0.8406},{"symbol":"CAN","shortMargin":0.3,"floatShares":262000000,"nameCN":"Canaan Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.6968,"latestTime":"19:59 EDT","volume":94899,"amount":66311.0096,"timestamp":1744934388516},"volumeRatio":0.37548,"changeRateMTD":-0.206197,"dividePrice":0,"high":0.7108,"changeRateQTD":-0.206197,"changeRateWTD":0.033062,"week52Low":0.645,"changeRateYTD":-0.660098,"changeRate5Min":0.006209,"askSize":0,"floatMarketCap":182561600,"latestPrice":0.6968,"askPrice":0,"peRate":0,"eps":-0.919922,"divideRate":0,"bidPrice":0,"market":"US","volume":6184573,"preHourTrading":{"tag":"盘前","latestPrice":0.7172,"preClose":0.7,"latestTime":"09:26 EDT","volume":29885,"amount":21043.159946,"timestamp":1744896415465},"changeRate60Day":-0.680367,"changeRate5Day":0.068384,"roa":-0.29154,"roe":-0.81294,"lyrEps":-0.919922,"shares":372896299,"amplitude":0.041714,"preClose":0.7,"low":0.6816,"lyrPeRate":0,"pbRate":0.975888,"impliedVol":2.2169,"week52High":3.27,"changeRate":-0.004571,"longInitialMargin":0.25,"amount":4298238.747432,"changeRate20Day":-0.297226,"overnightTrading":{"tag":"夜盘","latestPrice":0.7142000198364258,"preClose":0.699999988079071,"latestTime":"20250417 04:00 EDT","volume":1101,"amount":781,"timestamp":1744876801655},"bidSize":0,"change":-0.0032,"marketValue":259834141.1432,"shortable":3,"turnoverRate":0.023605,"hourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.6968,"latestTime":"19:59 EDT","volume":94899,"amount":66311.0096,"timestamp":1744934388516},"open":0.7,"impliedVolPercentile":0.8526},{"symbol":"UMC","shortMargin":0.3,"floatShares":2334476120,"nameCN":"United Microelectronics","postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.81,"latestTime":"19:55 EDT","volume":18499,"amount":126146.4243,"timestamp":1744934143663},"volumeRatio":0.920811,"changeRateMTD":-0.047552,"dividePrice":14.25,"high":6.905,"changeRateQTD":-0.047552,"changeRateWTD":-0.008734,"week52Low":5.61,"changeRateYTD":0.049307,"changeRate5Min":0.000735,"askSize":0,"floatMarketCap":15897782377.199999,"latestPrice":6.81,"askPrice":0,"peRate":11.937526,"eps":0.57047,"divideRate":2.092511,"bidPrice":0,"market":"US","volume":13567681,"preHourTrading":{"tag":"盘前","latestPrice":6.92,"preClose":6.85,"latestTime":"09:22 EDT","volume":853,"amount":5844.419918,"timestamp":1744896165646},"changeRate60Day":0.190559,"changeRate5Day":0.041284,"roa":0.057044,"earningTime":"Pre-Mkt","roe":0.1277,"lyrEps":0.579031,"shares":2511671803,"amplitude":0.019708,"preClose":6.85,"low":6.77,"lyrPeRate":11.761028,"pbRate":0.045259,"impliedVol":0.2792,"week52High":9,"changeRate":-0.005839,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":92465752.359429,"changeRate20Day":0.011887,"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.849999904632568,"latestTime":"20250417 04:00 EDT","volume":1933,"amount":13216,"timestamp":1744876801804},"bidSize":0,"change":-0.04,"marketValue":17104484978.429998,"shortable":3,"turnoverRate":0.005812,"hourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.81,"latestTime":"19:55 EDT","volume":18499,"amount":126146.4243,"timestamp":1744934143663},"open":6.9,"impliedVolPercentile":0.3187},{"symbol":"TCOM","shortMargin":0.3,"floatShares":591030968,"nameCN":"Trip.com Group Limited","postHourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":54.85,"latestTime":"19:51 EDT","volume":33623,"amount":1847252.32,"timestamp":1744933862348},"volumeRatio":1.03786,"changeRateMTD":-0.137307,"dividePrice":2.1897,"high":57.7,"changeRateQTD":-0.137307,"changeRateWTD":0.002193,"week52Low":38.23,"changeRateYTD":-0.201136,"changeRate5Min":0.001278,"askSize":0,"floatMarketCap":32418048594.8,"latestPrice":54.85,"askPrice":0,"peRate":16.154609,"eps":3.395316,"divideRate":0.039922,"bidPrice":0,"market":"US","volume":6302730,"preHourTrading":{"tag":"盘前","latestPrice":57.06,"preClose":55.55,"latestTime":"09:29 EDT","volume":58588,"amount":3270313.3191,"timestamp":1744896588122},"changeRate60Day":-0.179752,"changeRate5Day":0.012179,"roa":0.038381,"roe":0.129289,"lyrEps":3.575087,"shares":653603432,"amplitude":0.055626,"preClose":55.55,"low":54.61,"lyrPeRate":15.342284,"pbRate":0.251492,"impliedVol":0.4722,"week52High":77.18,"changeRate":-0.012601,"longInitialMargin":0.25,"amount":349718614.712219,"changeRate20Day":-0.150008,"overnightTrading":{"tag":"夜盘","latestPrice":57.900001525878906,"preClose":55.54999923706055,"latestTime":"20250417 04:00 EDT","volume":11019,"amount":631571,"timestamp":1744876801852},"bidSize":0,"change":-0.700001,"marketValue":35850148245.200005,"shortable":3,"turnoverRate":0.010664,"hourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":54.85,"latestTime":"19:51 EDT","volume":33623,"amount":1847252.32,"timestamp":1744933862348},"open":56.94,"impliedVolPercentile":0.5936},{"symbol":"DQ","shortMargin":0.3,"floatShares":50720904,"nameCN":"Daqo New","postHourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.93,"latestTime":"19:15 EDT","volume":18858,"amount":262697.889,"timestamp":1744931729515},"volumeRatio":0.876543,"changeRateMTD":-0.230812,"dividePrice":0,"high":14.38,"changeRateQTD":-0.230812,"changeRateWTD":0.008689,"week52Low":12.9,"changeRateYTD":-0.283436,"changeRate5Min":-0.009598,"askSize":0,"floatMarketCap":706542192.72,"latestPrice":13.93,"askPrice":0,"peRate":0,"eps":-5.22,"divideRate":0,"bidPrice":0,"market":"US","volume":910799,"changeRate60Day":-0.203545,"changeRate5Day":0.021261,"roa":-0.035072,"earningTime":"Pre-Mkt","roe":-0.072834,"lyrEps":-5.217986,"shares":66007451,"amplitude":0.059448,"preClose":14.13,"low":13.54,"lyrPeRate":0,"pbRate":0.210833,"impliedVol":0.7996,"week52High":30.85,"changeRate":-0.014154,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":12724995.803535,"changeRate20Day":-0.302104,"overnightTrading":{"tag":"夜盘","latestPrice":13.930000305175781,"preClose":13.930000305175781,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-0.2,"marketValue":919483792.43,"shortable":3,"turnoverRate":0.017957,"hourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.93,"latestTime":"19:15 EDT","volume":18858,"amount":262697.889,"timestamp":1744931729515},"open":14.21,"impliedVolPercentile":0.6932},{"symbol":"HTHT","shortMargin":0.3,"floatShares":192667436,"nameCN":"H World Group","postHourTrading":{"tag":"盘后","latestPrice":34.17,"preClose":34.48,"latestTime":"18:24 EDT","volume":20372,"amount":702349.335,"timestamp":1744928672120},"volumeRatio":0.648412,"changeRateMTD":-0.06836,"dividePrice":0.61,"high":35.94,"changeRateQTD":-0.06836,"changeRateWTD":0.064198,"week52Low":27.03,"changeRateYTD":0.043899,"changeRate5Min":0.000435,"askSize":0,"floatMarketCap":6643173193.28,"latestPrice":34.48,"askPrice":0,"peRate":26.215928,"eps":1.315231,"divideRate":0.017691,"bidPrice":0,"market":"US","volume":2463098,"preHourTrading":{"tag":"盘前","latestPrice":35.98,"preClose":35,"latestTime":"09:27 EDT","volume":14047,"amount":495686.813545,"timestamp":1744896470058},"changeRate60Day":0.076827,"changeRate5Day":0.083595,"roa":0.051552,"roe":0.253017,"lyrEps":1.340508,"shares":313334441,"amplitude":0.046714,"preClose":35,"low":34.305,"lyrPeRate":25.721592,"pbRate":0.887228,"impliedVol":0.5888,"week52High":42.98,"changeRate":-0.014857,"longInitialMargin":0.25,"amount":85666752.144699,"changeRate20Day":-0.085654,"overnightTrading":{"tag":"夜盘","latestPrice":36.380001068115234,"preClose":35,"latestTime":"20250417 04:00 EDT","volume":5470,"amount":198955,"timestamp":1744876801857},"bidSize":0,"change":-0.52,"marketValue":10803771525.679998,"shortable":3,"turnoverRate":0.012784,"hourTrading":{"tag":"盘后","latestPrice":34.17,"preClose":34.48,"latestTime":"18:24 EDT","volume":20372,"amount":702349.335,"timestamp":1744928672120},"open":35.88,"impliedVolPercentile":0.8486},{"symbol":"SIMO","shortMargin":0.3,"floatShares":32669490,"nameCN":"Silicon Motion Technology","postHourTrading":{"tag":"盘后","latestPrice":39.22,"preClose":39.22,"latestTime":"16:49 EDT","volume":2931,"amount":114954.16,"timestamp":1744922974056},"volumeRatio":0.647307,"changeRateMTD":-0.224288,"dividePrice":2,"high":40.39,"changeRateQTD":-0.224288,"changeRateWTD":-0.030408,"week52Low":37.21,"changeRateYTD":-0.274376,"changeRate5Min":-0.00051,"askSize":0,"floatMarketCap":1281297397.8,"latestPrice":39.22,"askPrice":0,"peRate":14.634328,"eps":2.68,"divideRate":0.050994,"bidPrice":0,"market":"US","volume":327457,"preHourTrading":{"tag":"盘前","latestPrice":39.65,"preClose":39.84,"latestTime":"07:19 EDT","volume":100,"amount":3965,"timestamp":1744888796479},"changeRate60Day":-0.273973,"changeRate5Day":-0.010096,"roa":0.057741,"earningTime":"Post-Mkt","roe":0.120282,"lyrEps":2.696629,"shares":33681620,"amplitude":0.039408,"preClose":39.84,"low":38.82,"lyrPeRate":14.544084,"pbRate":1.70725,"impliedVol":0.7008,"week52High":85.8699,"changeRate":-0.015562,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":12859734.950478,"changeRate20Day":-0.298641,"overnightTrading":{"tag":"夜盘","latestPrice":39.220001220703125,"preClose":39.220001220703125,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-0.619999,"marketValue":1320993136.4,"shortable":3,"turnoverRate":0.010023,"hourTrading":{"tag":"盘后","latestPrice":39.22,"preClose":39.22,"latestTime":"16:49 EDT","volume":2931,"amount":114954.16,"timestamp":1744922974056},"open":39.95,"impliedVolPercentile":0.9681},{"symbol":"ASX","shortMargin":0.3,"floatShares":1523000000,"nameCN":"ASE Technology","postHourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":8.08,"latestTime":"18:41 EDT","volume":175548,"amount":1418437.615,"timestamp":1744929703965},"volumeRatio":0.679837,"changeRateMTD":-0.077626,"dividePrice":10.404566,"high":8.19,"changeRateQTD":-0.077626,"changeRateWTD":-0.026506,"week52Low":6.94,"changeRateYTD":-0.197617,"changeRate5Min":0.000619,"askSize":0,"floatMarketCap":12305840000,"latestPrice":8.08,"askPrice":0,"peRate":18.327939,"eps":0.440857,"divideRate":1.287694,"bidPrice":0,"market":"US","volume":10623930,"preHourTrading":{"tag":"盘前","latestPrice":8.0646,"preClose":8.21,"latestTime":"09:28 EDT","volume":1051,"amount":8606.05044,"timestamp":1744896502338},"changeRate60Day":-0.266788,"changeRate5Day":0.02799,"roa":0.034777,"earningTime":null,"roe":0.102201,"lyrEps":0.458868,"shares":2208242768,"amplitude":0.016443,"preClose":8.21,"low":8.055,"lyrPeRate":17.60855,"pbRate":0.055151,"impliedVol":0.1447,"week52High":12.86,"changeRate":-0.015834,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":86233686.087427,"changeRate20Day":-0.178026,"overnightTrading":{"tag":"夜盘","latestPrice":8.239999771118164,"preClose":8.210000038146973,"latestTime":"20250417 04:00 EDT","volume":738,"amount":5950,"timestamp":1744876801739},"bidSize":0,"change":-0.13,"marketValue":17842601565.44,"shortable":3,"turnoverRate":0.006976,"hourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":8.08,"latestTime":"18:41 EDT","volume":175548,"amount":1418437.615,"timestamp":1744929703965},"open":8.18,"impliedVolPercentile":0.0199},{"symbol":"BEKE","shortMargin":0.3,"floatShares":698710384,"nameCN":"KE Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.03,"latestTime":"19:56 EDT","volume":206948,"amount":3938594.47,"timestamp":1744934180640},"volumeRatio":1.144669,"changeRateMTD":-0.052763,"dividePrice":2.6277,"high":20.09,"changeRateQTD":-0.052763,"changeRateWTD":0.031996,"week52Low":12.485,"changeRateYTD":0.033116,"changeRate5Min":-0.002359,"askSize":0,"floatMarketCap":13296458607.52,"latestPrice":19.03,"askPrice":0,"peRate":40.261415,"eps":0.472661,"divideRate":0.138082,"bidPrice":0,"market":"US","volume":11292685,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":19.36,"latestTime":"09:29 EDT","volume":39093,"amount":785139.394491,"timestamp":1744896599336},"changeRate60Day":0.128038,"changeRate5Day":0.052544,"roa":0.019313,"roe":0.056779,"lyrEps":0.489978,"shares":1202098307,"amplitude":0.056818,"preClose":19.36,"low":18.99,"lyrPeRate":38.838478,"pbRate":0.320733,"impliedVol":0.6941,"week52High":26.045,"changeRate":-0.017045,"longInitialMargin":0.25,"amount":219530857.846222,"changeRate20Day":-0.116937,"overnightTrading":{"tag":"夜盘","latestPrice":20.100000381469727,"preClose":19.360000610351562,"latestTime":"20250417 04:00 EDT","volume":33215,"amount":679366,"timestamp":1744876801848},"bidSize":0,"change":-0.33,"marketValue":22875930782.210003,"shortable":3,"turnoverRate":0.016162,"hourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.03,"latestTime":"19:56 EDT","volume":206948,"amount":3938594.47,"timestamp":1744934180640},"open":20.01,"impliedVolPercentile":0.757},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":34.8817,"preClose":34.72,"latestTime":"19:59 EDT","volume":503431,"amount":17489013.8864,"timestamp":1744934393677},"volumeRatio":0.73556,"changeRateMTD":-0.155642,"dividePrice":7.2991,"high":35.775,"changeRateQTD":-0.155642,"changeRateWTD":-0.046678,"week52Low":24.13,"changeRateYTD":0.001442,"changeRate5Min":-0.003301,"askSize":0,"floatMarketCap":44490218797.92,"latestPrice":34.72,"askPrice":0,"peRate":9.435024,"eps":3.679906,"divideRate":0.210228,"bidPrice":0,"market":"US","volume":13869885,"preHourTrading":{"tag":"盘前","latestPrice":35.62,"preClose":35.33,"latestTime":"09:28 EDT","volume":178174,"amount":6345546.386202,"timestamp":1744896534543},"changeRate60Day":-0.112474,"changeRate5Day":-0.024171,"roa":0.037268,"roe":0.146503,"lyrEps":3.790177,"shares":1451500000,"amplitude":0.03071,"preClose":35.33,"low":34.69,"lyrPeRate":9.160522,"pbRate":0.210557,"impliedVol":0.6216,"week52High":47.82,"changeRate":-0.017266,"longInitialMargin":0.25,"amount":485467191.674366,"changeRate20Day":-0.192182,"overnightTrading":{"tag":"夜盘","latestPrice":35.77000045776367,"preClose":35.33000183105469,"latestTime":"20250417 04:00 EDT","volume":76646,"amount":2740346,"timestamp":1744876801854},"bidSize":0,"change":-0.610001,"marketValue":50396080000,"shortable":3,"turnoverRate":0.010824,"hourTrading":{"tag":"盘后","latestPrice":34.8817,"preClose":34.72,"latestTime":"19:59 EDT","volume":503431,"amount":17489013.8864,"timestamp":1744934393677},"open":35.58,"impliedVolPercentile":0.7649}]}}}