US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,772.44

-28.4233-0.75%

Number of Gainers:10

Number of Losers:36

Number of Flat:1

PE:- -

High:3,813.49

Open:3,800.57

Low:3,760.89

Close:3,800.87

Volume:372.01M

Turnover:10.06B

Market Cap:3.11T

Float Cap:2.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Weibo US WB	8.01	-0.87%	-0.0700	1.72M	13.78M	1.96B
iQiyi Inc. US IQ	1.09	-0.91%	-0.0100	10.49M	11.20M	1.05B
Daqo New US DQ	17.78	-1.00%	-0.1800	706.28K	12.41M	1.20B
Alibaba US BABA	130	-1.12%	-1.4700	11.87M	1.53B	311.88B
Li Auto US LI	15.89	-1.91%	-0.3100	6.42M	101.43M	16.22B
Bilibili Inc. US BILI	17.23	-1.99%	-0.3500	4.72M	81.00M	7.18B
Hello Group Inc US MOMO	5.9	-1.99%	-0.1200	535.04K	3.14M	871.71M
New Oriental Education & Technology US EDU	46.43	-2.38%	-1.1300	1.31M	60.90M	7.39B
Lufax US LU	1.64	-2.38%	-0.0400	2.15M	3.48M	1.42B
Zai Lab Ltd US ZLAB	18.61	-2.57%	-0.4900	390.06K	7.24M	2.09B
Baidu US BIDU	127.79	-2.58%	-3.3900	3.69M	471.97M	43.48B
JOYY Inc. US JOYY	54.42	-2.87%	-1.6100	349.51K	19.10M	2.74B
KE Holdings Inc. US BEKE	16.4	-2.90%	-0.4900	9.27M	151.83M	19.14B
TAL Education Group US TAL	9.77	-2.98%	-0.3000	5.80M	57.13M	5.96B
JD.com US JD	30.52	-3.02%	-0.9500	10.42M	318.96M	41.23B
PDD Holdings Inc US PDD	94.52	-3.34%	-3.2700	12.63M	1.19B	134.18B
H World Group US HTHT	44.79	-3.37%	-1.5600	2.67M	119.94M	13.78B
AMTD Digital Inc. US HKD	1.67	-3.47%	-0.0600	144.88K	243.63K	524.38M
Trip.com Group Limited US TCOM	46.37	-3.52%	-1.6900	5.39M	250.46M	29.20B
Tencent Music US TME	8.81	-3.72%	-0.3400	15.15M	134.03M	13.87B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3772.4436,"timestamp":1779479999999,"preClose":3800.867,"halted":0,"volume":372008417,"delay":0,"changeRate":-0.007478,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-28.42334,"latestTime":"05-22 16:00:00 EDT","open":3800.5664,"high":3813.4924,"low":3760.8945,"amount":10064461932.171146,"amplitude":0.013838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.172636,"peRate":24.654883,"turnoverRate":0.01463,"increases":10,"decrements":36,"flats":1,"marketCap":3108290967648,"floatMarketCap":2663240205888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3813.4924,"amplitude":0.013838,"preClose":3800.867,"low":3760.8945,"pbRate":"4.172636","latestPrice":3772.4436,"volume":372008417,"delay":0,"open":3800.5664,"prevYearClose":3138.6985,"prevWeekClose":3794.2727,"prevMonthClose":3721.9124,"prevQuarterClose":3256.9683,"fiveDayClose":3794.2727,"twentyDayClose":3768.213,"sixtyDayClose":3624.4343,"secType":"PLATE","market":"US","turnoverRate":0.01463,"peRate":24.654883,"marketCap":3108290967648,"floatMarketCap":2663240205888,"timestamp":1779479999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":10,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"WB","nameCN":"Weibo","changeRate":-0.008663,"change":-0.07,"latestPrice":8.01,"close":8.01,"volume":1721804,"market":"US","high":8.0748,"low":7.79,"preClose":8.08,"open":7.875,"turnoverRate":0.020094,"peRate":4.711765,"amplitude":0.035248,"marketValue":1961050492.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.79,"changeRate5Day":-0.013547,"changeRate20Day":-0.047562,"changeRate60Day":-0.215475,"changeRateWTD":-0.013547,"changeRateMTD":-0.047562,"changeRateQTD":-0.084571,"changeRateYTD":-0.216243,"amount":13778612.634483,"eps":1.7,"lyrEps":1.7,"lyrPeRate":4.711765,"pbRate":0.500175,"volumeRatio":1.471533,"roa":0.042736,"roe":0.121552,"changeRate5Min":-0.004351,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.076155,"floatMarketCap":686369234.43,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"18:45 EDT","volume":12222,"amount":97898.9794,"timestamp":1779489955536,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":8.08,"latestTime":"09:29 EDT","volume":68575,"amount":537982.567037,"timestamp":1779456599999,"change":-0.1900000000000004,"changeRate":-0.023514851485148563},"postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"18:45 EDT","volume":12222,"amount":97898.9794,"timestamp":1779489955536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.050000190734863,"preClose":8.079999923706055,"latestTime":"20260522 04:00 EDT","volume":8517,"amount":68689,"timestamp":1779436801724,"change":-0.029999732971191406,"changeRate":-0.0037128382740666444},"impliedVol":0.5178,"impliedVolPercentile":0.5458},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.009091,"change":-0.01,"latestPrice":1.09,"close":1.09,"volume":10492623,"market":"US","high":1.105,"low":1.04,"preClose":1.1,"open":1.05,"turnoverRate":0.020363,"peRate":0,"amplitude":0.059091,"marketValue":1049625144.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.04,"changeRate5Day":-0.060345,"changeRate20Day":-0.068376,"changeRate60Day":-0.362573,"changeRateWTD":-0.060345,"changeRateMTD":-0.076271,"changeRateQTD":-0.192593,"changeRateYTD":-0.432292,"amount":11198817.406638,"eps":-0.102692,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.080315,"volumeRatio":1.867902,"roa":-0.004569,"roe":-0.051254,"changeRate5Min":0.009259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":561659557.82,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"19:59 EDT","volume":23791,"amount":25838.653,"timestamp":1779494373912,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.1,"latestTime":"09:27 EDT","volume":630485,"amount":661030.989474,"timestamp":1779456442132,"change":-0.06000000000000005,"changeRate":-0.05454545454545459},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"19:59 EDT","volume":23791,"amount":25838.653,"timestamp":1779494373912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260522 04:00 EDT","volume":2830,"amount":3096,"timestamp":1779436801752,"change":0,"changeRate":0},"impliedVol":1.0839,"impliedVolPercentile":0.8406},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.010022,"change":-0.18,"latestPrice":17.78,"close":17.78,"volume":706284,"market":"US","high":17.865,"low":17.03,"preClose":17.96,"open":17.77,"turnoverRate":0.016268,"peRate":0,"amplitude":0.046492,"marketValue":1203103898.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.83,"changeRate5Day":-0.02254,"changeRate20Day":-0.22662,"changeRate60Day":-0.25762,"changeRateWTD":-0.02254,"changeRateMTD":-0.074922,"changeRateQTD":-0.164081,"changeRateYTD":-0.397288,"amount":12405775.1082,"eps":-2.801176,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.273893,"volumeRatio":0.748466,"roa":-0.030109,"roe":-0.041872,"changeRate5Min":0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":771918788.9,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.78,"latestTime":"19:18 EDT","volume":67561,"amount":1201237.1,"timestamp":1779491932332,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.56,"preClose":17.96,"latestTime":"08:50 EDT","volume":315,"amount":5593.295925,"timestamp":1779454207214,"change":-0.40000000000000213,"changeRate":-0.022271714922049116},"postHourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.78,"latestTime":"19:18 EDT","volume":67561,"amount":1201237.1,"timestamp":1779491932332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.780000686645508,"preClose":17.780000686645508,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":1.0472,"impliedVolPercentile":0.992},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.011181,"change":-1.47,"latestPrice":130,"close":130,"volume":11868284,"market":"US","high":130.75,"low":126.925,"preClose":131.47,"open":126.925,"turnoverRate":0.005263,"peRate":20.378684,"amplitude":0.029094,"marketValue":311876336590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.019534,"changeRate20Day":-0.042851,"changeRate60Day":-0.121918,"changeRateWTD":-0.019534,"changeRateMTD":-0.014255,"changeRateQTD":0.036187,"changeRateYTD":-0.113112,"amount":1532023858.169556,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":20.378683,"pbRate":0.293977,"volumeRatio":1.003997,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008077,"floatMarketCap":293150000130,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":130,"latestTime":"19:59 EDT","volume":171522,"amount":22288716.7745,"timestamp":1779494382511,"change":-0.5,"changeRate":-0.0038461538461538464},"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":131.47,"latestTime":"09:29 EDT","volume":1170074,"amount":148129086.7557,"timestamp":1779456599583,"change":-4.469999999999999,"changeRate":-0.03400015212596029},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":130,"latestTime":"19:59 EDT","volume":171522,"amount":22288716.7745,"timestamp":1779494382511,"change":-0.5,"changeRate":-0.0038461538461538464},"overnightTrading":{"tag":"夜盘","latestPrice":129.72000122070312,"preClose":131.47000122070312,"latestTime":"20260522 04:00 EDT","volume":220812,"amount":28704155,"timestamp":1779436801762,"change":-1.75,"changeRate":-0.013311021402230125},"impliedVol":0.3942,"impliedVolPercentile":0.1594},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.019136,"change":-0.31,"latestPrice":15.89,"close":15.89,"volume":6422104,"market":"US","high":16,"low":15.39,"preClose":16.2,"open":15.455,"turnoverRate":0.011551,"peRate":102.908505,"amplitude":0.037654,"marketValue":16223690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.39,"changeRate5Day":-0.141545,"changeRate20Day":-0.123552,"changeRate60Day":-0.112291,"changeRateWTD":-0.141545,"changeRateMTD":-0.108805,"changeRateQTD":-0.108805,"changeRateYTD":-0.061429,"amount":101434738.453072,"eps":0.154409,"lyrEps":0.154531,"lyrPeRate":102.827264,"pbRate":0.223408,"volumeRatio":0.977802,"roa":-0.001717,"roe":0.015774,"changeRate5Min":0,"earningDate":1779897600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8834840000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.89,"latestTime":"19:59 EDT","volume":57007,"amount":904115.2453,"timestamp":1779494376333,"change":-0.009999999999999787,"changeRate":-0.0006293266205160344},"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":16.2,"latestTime":"09:29 EDT","volume":354084,"amount":5505401.424528,"timestamp":1779456599999,"change":-0.7099999999999991,"changeRate":-0.04382716049382711},"postHourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.89,"latestTime":"19:59 EDT","volume":57007,"amount":904115.2453,"timestamp":1779494376333,"change":-0.009999999999999787,"changeRate":-0.0006293266205160344},"overnightTrading":{"tag":"夜盘","latestPrice":15.75,"preClose":16.200000762939453,"latestTime":"20260522 04:00 EDT","volume":177849,"amount":2890210,"timestamp":1779436801763,"change":-0.4500007629394531,"changeRate":-0.02777782356460837},"impliedVol":0.5282,"impliedVolPercentile":0.498},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.019909,"change":-0.35,"latestPrice":17.23,"close":17.23,"volume":4715027,"market":"US","high":17.48,"low":16.92,"preClose":17.58,"open":16.97,"turnoverRate":0.016804,"peRate":37.360927,"amplitude":0.031854,"marketValue":7184910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":16.92,"changeRate5Day":-0.096487,"changeRate20Day":-0.225618,"changeRate60Day":-0.394802,"changeRateWTD":-0.096487,"changeRateMTD":-0.217885,"changeRateQTD":-0.236259,"changeRateYTD":-0.299309,"amount":80997465.364687,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":43.98303,"pbRate":0.45935,"volumeRatio":0.603004,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.003494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4834453067.49,"shortable":0,"shares":417000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.23,"latestTime":"19:59 EDT","volume":60138,"amount":1036220.1123,"timestamp":1779494371545,"change":-0.019999999999999574,"changeRate":-0.001160766105629691},"preHourTrading":{"tag":"盘前","latestPrice":16.96,"preClose":17.58,"latestTime":"09:29 EDT","volume":342336,"amount":5834919.934464,"timestamp":1779456589069,"change":-0.6199999999999974,"changeRate":-0.03526734926052318},"postHourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.23,"latestTime":"19:59 EDT","volume":60138,"amount":1036220.1123,"timestamp":1779494371545,"change":-0.019999999999999574,"changeRate":-0.001160766105629691},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.579999923706055,"latestTime":"20260522 04:00 EDT","volume":34045,"amount":602702,"timestamp":1779436801768,"change":0.06999969482421875,"changeRate":0.003981780155176591},"impliedVol":0.6137,"impliedVolPercentile":0.6693},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.019934,"change":-0.12,"latestPrice":5.9,"close":5.9,"volume":535037,"market":"US","high":5.97,"low":5.782,"preClose":6.02,"open":5.79,"turnoverRate":0.005195,"peRate":8.706109,"amplitude":0.031229,"marketValue":871709665.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.685,"changeRate5Day":-0.024793,"changeRate20Day":-0.04065,"changeRate60Day":-0.095092,"changeRateWTD":-0.024793,"changeRateMTD":-0.054487,"changeRateQTD":0.024306,"changeRateYTD":-0.099237,"amount":3143658.220397,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":7.745445,"pbRate":0.080132,"volumeRatio":1.24102,"roa":0.052645,"roe":0.071635,"changeRate5Min":0.000848,"earningDate":1780329600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":607700000,"shortable":3,"shares":147747401,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.9,"latestTime":"19:14 EDT","volume":9719,"amount":57344.01,"timestamp":1779491676832,"change":0.009999999999999787,"changeRate":0.0016949152542372519},"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":6.02,"latestTime":"09:29 EDT","volume":41040,"amount":229778.047512,"timestamp":1779456541017,"change":-0.22999999999999954,"changeRate":-0.03820598006644511},"postHourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.9,"latestTime":"19:14 EDT","volume":9719,"amount":57344.01,"timestamp":1779491676832,"change":0.009999999999999787,"changeRate":0.0016949152542372519},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.900000095367432,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.4476,"impliedVolPercentile":0.6135},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.023759,"change":-1.13,"latestPrice":46.43,"close":46.43,"volume":1311942,"market":"US","high":47.24,"low":45.9,"preClose":47.56,"open":46.295,"turnoverRate":0.011508,"peRate":17.522091,"amplitude":0.028175,"marketValue":7389137033.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":41.62,"changeRate5Day":-0.087819,"changeRate20Day":-0.101934,"changeRate60Day":-0.167025,"changeRateWTD":-0.087819,"changeRateMTD":-0.151033,"changeRateQTD":-0.180117,"changeRateYTD":-0.156278,"amount":60900019.934761,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":20.231563,"pbRate":1.808346,"volumeRatio":2.433756,"roa":0.048519,"roe":0.108423,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.025845,"floatMarketCap":5293019953.57,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":46.6531,"preClose":46.43,"latestTime":"19:52 EDT","volume":15510,"amount":720183.791,"timestamp":1779493923071,"change":0.2231000000000023,"changeRate":0.004805082920525572},"preHourTrading":{"tag":"盘前","latestPrice":46.49,"preClose":47.56,"latestTime":"09:27 EDT","volume":17039,"amount":780115.331017,"timestamp":1779456423473,"change":-1.0700000000000003,"changeRate":-0.022497897392767037},"postHourTrading":{"tag":"盘后","latestPrice":46.6531,"preClose":46.43,"latestTime":"19:52 EDT","volume":15510,"amount":720183.791,"timestamp":1779493923071,"change":0.2231000000000023,"changeRate":0.004805082920525572},"overnightTrading":{"tag":"夜盘","latestPrice":48.43000030517578,"preClose":47.560001373291016,"latestTime":"20260522 04:00 EDT","volume":894,"amount":43091,"timestamp":1779436801632,"change":0.8699989318847656,"changeRate":0.018292659940362072},"impliedVol":0.3226,"impliedVolPercentile":0.008},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.02381,"change":-0.04,"latestPrice":1.64,"close":1.64,"volume":2150897,"market":"US","high":1.66,"low":1.5677,"preClose":1.68,"open":1.63,"turnoverRate":0.009291,"peRate":0,"amplitude":0.05494,"marketValue":1421369782.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.5677,"changeRate5Day":-0.122995,"changeRate20Day":-0.145833,"changeRate60Day":-0.392593,"changeRateWTD":-0.122995,"changeRateMTD":-0.141361,"changeRateQTD":-0.122995,"changeRateYTD":-0.359375,"amount":3481092.168568,"eps":-0.344346,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.017805,"volumeRatio":2.539928,"roa":0.030552,"roe":-0.020666,"changeRate5Min":-0.00304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379645451.56,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.64,"latestTime":"19:23 EDT","volume":2140,"amount":3545.2019,"timestamp":1779492217880,"change":0.020000000000000018,"changeRate":0.012195121951219523},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.68,"latestTime":"09:21 EDT","volume":47515,"amount":77621.245234,"timestamp":1779456090738,"change":-0.030000000000000027,"changeRate":-0.017857142857142873},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.64,"latestTime":"19:23 EDT","volume":2140,"amount":3545.2019,"timestamp":1779492217880,"change":0.020000000000000018,"changeRate":0.012195121951219523},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.6799999475479126,"latestTime":"20260522 04:00 EDT","volume":1519,"amount":2555,"timestamp":1779436801639,"change":0.010000109672546387,"changeRate":0.005952446419502754},"impliedVol":1.2342,"impliedVolPercentile":0.9562},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.025654,"change":-0.49,"latestPrice":18.61,"close":18.61,"volume":390060,"market":"US","high":18.765,"low":18.38,"preClose":19.1,"open":18.38,"turnoverRate":0.003566,"peRate":0,"amplitude":0.020157,"marketValue":2090902357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.096163,"changeRate20Day":-0.182697,"changeRate60Day":-0.05485,"changeRateWTD":-0.096163,"changeRateMTD":-0.140018,"changeRateQTD":-0.010633,"changeRateYTD":0.054989,"amount":7243735.480499,"eps":-1.6209,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":3.158553,"volumeRatio":0.439156,"roa":-0.133594,"roe":-0.241883,"changeRate5Min":0.002154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2035411840.62,"shortable":3,"shares":112353700,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.61,"latestTime":"19:59 EDT","volume":6274,"amount":116739.191,"timestamp":1779494395307,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.39,"preClose":19.1,"latestTime":"09:29 EDT","volume":2484,"amount":46159.021908,"timestamp":1779456541081,"change":-0.7100000000000009,"changeRate":-0.03717277486910999},"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.61,"latestTime":"19:59 EDT","volume":6274,"amount":116739.191,"timestamp":1779494395307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.75,"preClose":19.100000381469727,"latestTime":"20260522 04:00 EDT","volume":321,"amount":5958,"timestamp":1779436801583,"change":-0.35000038146972656,"changeRate":-0.01832462693609613},"impliedVol":0.7098,"impliedVolPercentile":0.6693},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.025842,"change":-3.39,"latestPrice":127.79,"close":127.79,"volume":3689136,"market":"US","high":129.27,"low":126.57,"preClose":131.18,"open":127.55,"turnoverRate":0.013366,"peRate":0,"amplitude":0.020582,"marketValue":43480887293.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":81.17,"changeRate5Day":-0.055716,"changeRate20Day":-0.007148,"changeRate60Day":0.021095,"changeRateWTD":-0.055716,"changeRateMTD":0.009958,"changeRateQTD":0.146922,"changeRateYTD":-0.021965,"amount":471967550.504517,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":76.004627,"pbRate":0.161708,"volumeRatio":1.249261,"roa":0.012522,"roe":0.003193,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35270040000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":127.55,"preClose":127.79,"latestTime":"19:58 EDT","volume":204786,"amount":26169266.2845,"timestamp":1779494330759,"change":-0.2400000000000091,"changeRate":-0.0018780812270131394},"preHourTrading":{"tag":"盘前","latestPrice":127.75,"preClose":131.18,"latestTime":"09:29 EDT","volume":179863,"amount":22902752.58309,"timestamp":1779456599263,"change":-3.430000000000007,"changeRate":-0.02614727854855928},"postHourTrading":{"tag":"盘后","latestPrice":127.55,"preClose":127.79,"latestTime":"19:58 EDT","volume":204786,"amount":26169266.2845,"timestamp":1779494330759,"change":-0.2400000000000091,"changeRate":-0.0018780812270131394},"overnightTrading":{"tag":"夜盘","latestPrice":131.1300048828125,"preClose":131.17999267578125,"latestTime":"20260522 04:00 EDT","volume":16834,"amount":2204361,"timestamp":1779436801768,"change":-0.04998779296875,"changeRate":-0.0003810626296671448},"impliedVol":0.5122,"impliedVolPercentile":0.6375},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.028735,"change":-1.61,"latestPrice":54.42,"close":54.42,"volume":349513,"market":"US","high":55.58,"low":54.24,"preClose":56.03,"open":54.82,"turnoverRate":0.012602,"peRate":1.381218,"amplitude":0.023916,"marketValue":2741776413.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.96,"week52Low":42,"changeRate5Day":-0.033907,"changeRate20Day":-0.073544,"changeRate60Day":-0.133577,"changeRateWTD":-0.033907,"changeRateMTD":-0.077471,"changeRateQTD":-0.067991,"changeRateYTD":-0.159666,"amount":19099375.369953,"eps":39.400002,"lyrEps":39.4,"lyrPeRate":1.381218,"pbRate":0.419114,"volumeRatio":1.507257,"roa":0.005338,"roe":0.037033,"changeRate5Min":0.00046,"earningDate":1779638400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.077913,"floatMarketCap":1509320686.98,"shortable":3,"shares":50381779,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.42,"latestTime":"17:36 EDT","volume":5994,"amount":326193.36,"timestamp":1779485790285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.81,"preClose":56.03,"latestTime":"09:25 EDT","volume":10793,"amount":579917.92749,"timestamp":1779456300042,"change":-1.2199999999999989,"changeRate":-0.021774049616276974},"postHourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.42,"latestTime":"17:36 EDT","volume":5994,"amount":326193.36,"timestamp":1779485790285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.41999816894531,"preClose":54.41999816894531,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.4439,"impliedVolPercentile":0.6972},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.029011,"change":-0.49,"latestPrice":16.4,"close":16.4,"volume":9271033,"market":"US","high":16.775,"low":16.01,"preClose":16.89,"open":16.11,"turnoverRate":0.013606,"peRate":38.177356,"amplitude":0.045293,"marketValue":19144312040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":14.4,"changeRate5Day":-0.097413,"changeRate20Day":0.013597,"changeRate60Day":-0.01383,"changeRateWTD":-0.097413,"changeRateMTD":-0.042615,"changeRateQTD":0.095524,"changeRateYTD":0.040609,"amount":151831891.769552,"eps":0.429574,"lyrEps":0.368866,"lyrPeRate":44.46059,"pbRate":0.297402,"volumeRatio":1.25924,"roa":0.01497,"roe":0.050843,"changeRate5Min":0.003979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.016829,"floatMarketCap":11174884117.199999,"shortable":3,"shares":1167336100,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.4,"latestTime":"19:50 EDT","volume":203717,"amount":3340883.444,"timestamp":1779493851549,"change":-0.05999999999999872,"changeRate":-0.003658536585365776},"preHourTrading":{"tag":"盘前","latestPrice":16.09,"preClose":16.89,"latestTime":"09:29 EDT","volume":72574,"amount":1171090.859018,"timestamp":1779456598478,"change":-0.8000000000000007,"changeRate":-0.047365304914150426},"postHourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.4,"latestTime":"19:50 EDT","volume":203717,"amount":3340883.444,"timestamp":1779493851549,"change":-0.05999999999999872,"changeRate":-0.003658536585365776},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.889999389648438,"latestTime":"20260522 04:00 EDT","volume":27625,"amount":455725,"timestamp":1779436801762,"change":-0.3899993896484375,"changeRate":-0.023090550843208484},"impliedVol":0.5286,"impliedVolPercentile":0.8486},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.029791,"change":-0.3,"latestPrice":9.77,"close":9.77,"volume":5795896,"market":"US","high":10.12,"low":9.52,"preClose":10.07,"open":9.635,"turnoverRate":0.013952,"peRate":10.657806,"amplitude":0.059583,"marketValue":5959315911.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":9.52,"changeRate5Day":-0.09537,"changeRate20Day":-0.130783,"changeRate60Day":-0.102847,"changeRateWTD":-0.09537,"changeRateMTD":-0.121403,"changeRateQTD":-0.140721,"changeRateYTD":-0.104491,"amount":57125185.303436,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":10.657806,"pbRate":1.578862,"volumeRatio":1.563078,"roa":0.030163,"roe":0.140618,"changeRate5Min":0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4058607568.93,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.77,"latestTime":"19:08 EDT","volume":68322,"amount":667593.8062,"timestamp":1779491323231,"change":0.030000000000001137,"changeRate":0.003070624360286708},"preHourTrading":{"tag":"盘前","latestPrice":9.46,"preClose":10.07,"latestTime":"09:29 EDT","volume":120335,"amount":1140438.982335,"timestamp":1779456567078,"change":-0.6099999999999994,"changeRate":-0.06057596822244284},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.77,"latestTime":"19:08 EDT","volume":68322,"amount":667593.8062,"timestamp":1779491323231,"change":0.030000000000001137,"changeRate":0.003070624360286708},"overnightTrading":{"tag":"夜盘","latestPrice":10.109999656677246,"preClose":10.069999694824219,"latestTime":"20260522 04:00 EDT","volume":220,"amount":2224,"timestamp":1779436801631,"change":0.039999961853027344,"changeRate":0.003972190969736229},"impliedVol":0.2485,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.030187,"change":-0.95,"latestPrice":30.52,"close":30.52,"volume":10415418,"market":"US","high":30.99,"low":30.13,"preClose":31.47,"open":30.255,"turnoverRate":0.008827,"peRate":23.083212,"amplitude":0.027328,"marketValue":41232520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.046548,"changeRate20Day":0.008259,"changeRate60Day":0.131208,"changeRateWTD":-0.046548,"changeRateMTD":0.006596,"changeRateQTD":0.032127,"changeRateYTD":0.063415,"amount":318963057.832523,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":16.547988,"pbRate":0.190463,"volumeRatio":0.963276,"roa":-0.002783,"roe":0.060037,"changeRate5Min":-0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.032765,"floatMarketCap":36013600000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":30.52,"preClose":30.52,"latestTime":"19:58 EDT","volume":175021,"amount":5342036.4628,"timestamp":1779494294272,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.25,"preClose":31.47,"latestTime":"09:29 EDT","volume":349446,"amount":10604152.730952,"timestamp":1779456599999,"change":-1.2199999999999989,"changeRate":-0.03876707975850013},"postHourTrading":{"tag":"盘后","latestPrice":30.52,"preClose":30.52,"latestTime":"19:58 EDT","volume":175021,"amount":5342036.4628,"timestamp":1779494294272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.059999465942383,"preClose":31.469999313354492,"latestTime":"20260522 04:00 EDT","volume":50513,"amount":1573224,"timestamp":1779436801763,"change":-0.4099998474121094,"changeRate":-0.01302827633803358},"impliedVol":0.2478,"impliedVolPercentile":0.0159},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.033439,"change":-3.27,"latestPrice":94.52,"close":94.52,"volume":12629708,"market":"US","high":95.1484,"low":92.57,"preClose":97.79,"open":93.01,"turnoverRate":0.016294,"peRate":10.016364,"amplitude":0.026367,"marketValue":134184983588.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":92.57,"changeRate5Day":-0.01367,"changeRate20Day":-0.035805,"changeRate60Day":-0.103141,"changeRateWTD":-0.01367,"changeRateMTD":-0.053664,"changeRateQTD":-0.074966,"changeRateYTD":-0.166417,"amount":1185724070.936768,"eps":9.436558,"lyrEps":9.436558,"lyrPeRate":10.016364,"pbRate":0.3246,"volumeRatio":2.096963,"roa":0.102528,"roe":0.269279,"changeRate5Min":-0.000634,"earningDate":1779811200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73261968435.68,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":94.4,"preClose":94.52,"latestTime":"19:59 EDT","volume":442341,"amount":41800496.035,"timestamp":1779494366594,"change":-0.11999999999999034,"changeRate":-0.0012695725772322295},"preHourTrading":{"tag":"盘前","latestPrice":92.8,"preClose":97.79,"latestTime":"09:29 EDT","volume":1458438,"amount":135295683.62595,"timestamp":1779456576862,"change":-4.990000000000009,"changeRate":-0.05102771244503537},"postHourTrading":{"tag":"盘后","latestPrice":94.4,"preClose":94.52,"latestTime":"19:59 EDT","volume":442341,"amount":41800496.035,"timestamp":1779494366594,"change":-0.11999999999999034,"changeRate":-0.0012695725772322295},"overnightTrading":{"tag":"夜盘","latestPrice":97.54000091552734,"preClose":97.79000091552734,"latestTime":"20260522 04:00 EDT","volume":26115,"amount":2541707,"timestamp":1779436801763,"change":-0.25,"changeRate":-0.0025564985955563516},"impliedVol":0.3873,"impliedVolPercentile":0.4064},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.033657,"change":-1.56,"latestPrice":44.79,"close":44.79,"volume":2666207,"market":"US","high":45.68,"low":44.51,"preClose":46.35,"open":44.95,"turnoverRate":0.014311,"peRate":19.579951,"amplitude":0.025243,"marketValue":13780454960.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.41,"changeRate5Day":-0.027362,"changeRate20Day":-0.134827,"changeRate60Day":-0.201035,"changeRateWTD":-0.027362,"changeRateMTD":-0.132649,"changeRateQTD":-0.109366,"changeRateYTD":-0.048034,"amount":119935387.433346,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":19.579951,"pbRate":1.258834,"volumeRatio":1.434937,"roa":0.071835,"roe":0.463563,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.047109,"floatMarketCap":8344736529.33,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.79,"latestTime":"18:20 EDT","volume":56593,"amount":2534782.34,"timestamp":1779488448308,"change":-0.28999999999999915,"changeRate":-0.006474659522214761},"preHourTrading":{"tag":"盘前","latestPrice":45.05,"preClose":46.35,"latestTime":"09:29 EDT","volume":7388,"amount":331058.289536,"timestamp":1779456553094,"change":-1.3000000000000043,"changeRate":-0.028047464940668915},"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.79,"latestTime":"18:20 EDT","volume":56593,"amount":2534782.34,"timestamp":1779488448308,"change":-0.28999999999999915,"changeRate":-0.006474659522214761},"overnightTrading":{"tag":"夜盘","latestPrice":46.16999816894531,"preClose":46.349998474121094,"latestTime":"20260522 04:00 EDT","volume":669,"amount":30781,"timestamp":1779436801520,"change":-0.18000030517578125,"changeRate":-0.0038835018576382917},"impliedVol":0.4673,"impliedVolPercentile":0.741},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.034682,"change":-0.06,"latestPrice":1.67,"close":1.67,"volume":144880,"market":"US","high":1.72,"low":1.66,"preClose":1.73,"open":1.7,"turnoverRate":0.000885,"peRate":9.488636,"amplitude":0.034682,"marketValue":524380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.012121,"changeRate20Day":-0.045714,"changeRate60Day":-0.051136,"changeRateWTD":0.012121,"changeRateMTD":0.006024,"changeRateQTD":0.070513,"changeRateYTD":0.314961,"amount":243626.991911,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.488636,"pbRate":1.972933,"volumeRatio":0.735486,"roa":0.073795,"roe":0.254429,"changeRate5Min":-0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273362159.72,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.6733,"preClose":1.67,"latestTime":"19:36 EDT","volume":1955,"amount":3278.0399,"timestamp":1779492979356,"change":0.0033000000000000806,"changeRate":0.001976047904191665},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.73,"latestTime":"09:20 EDT","volume":9436,"amount":16080.220691,"timestamp":1779456058602,"change":-0.030000000000000027,"changeRate":-0.01734104046242776},"postHourTrading":{"tag":"盘后","latestPrice":1.6733,"preClose":1.67,"latestTime":"19:36 EDT","volume":1955,"amount":3278.0399,"timestamp":1779492979356,"change":0.0033000000000000806,"changeRate":0.001976047904191665},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.7300000190734863,"latestTime":"20260522 04:00 EDT","volume":121,"amount":206,"timestamp":1779436801715,"change":-0.039999961853027344,"changeRate":-0.023121364978047575},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.035164,"change":-1.69,"latestPrice":46.37,"close":46.37,"volume":5393993,"market":"US","high":47.49,"low":45.92,"preClose":48.06,"open":46.5,"turnoverRate":0.009086,"peRate":6.803657,"amplitude":0.032667,"marketValue":29199430124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":45.92,"changeRate5Day":-0.065309,"changeRate20Day":-0.126906,"changeRate60Day":-0.112875,"changeRateWTD":-0.065309,"changeRateMTD":-0.144623,"changeRateQTD":-0.068688,"changeRateYTD":-0.355166,"amount":250458590.703228,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":6.803657,"pbRate":0.170808,"volumeRatio":1.61754,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.047222,"floatMarketCap":27527315172.25,"shortable":3,"shares":629705200,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":46.37,"preClose":46.37,"latestTime":"19:58 EDT","volume":35979,"amount":1666112.426,"timestamp":1779494318531,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.4,"preClose":48.06,"latestTime":"09:29 EDT","volume":385749,"amount":17874285.54093,"timestamp":1779456568845,"change":-1.6600000000000037,"changeRate":-0.03454015813566383},"postHourTrading":{"tag":"盘后","latestPrice":46.37,"preClose":46.37,"latestTime":"19:58 EDT","volume":35979,"amount":1666112.426,"timestamp":1779494318531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.95000076293945,"preClose":48.060001373291016,"latestTime":"20260522 04:00 EDT","volume":18034,"amount":847830,"timestamp":1779436801754,"change":-1.1100006103515625,"changeRate":-0.023096141877524727},"impliedVol":0.448,"impliedVolPercentile":0.9283},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.037158,"change":-0.34,"latestPrice":8.81,"close":8.81,"volume":15145270,"market":"US","high":9.005,"low":8.695,"preClose":9.15,"open":8.765,"turnoverRate":0.027995,"peRate":10.685406,"amplitude":0.03388,"marketValue":13866940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":8.435,"changeRate5Day":0.040142,"changeRate20Day":-0.056745,"changeRate60Day":-0.402307,"changeRateWTD":0.040142,"changeRateMTD":-0.039258,"changeRateQTD":-0.050647,"changeRateYTD":-0.497433,"amount":134032366.567774,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":8.65459,"pbRate":0.186534,"volumeRatio":1.057847,"roa":0.063341,"roe":0.119504,"changeRate5Min":0.002275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027242,"floatMarketCap":4766210000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.81,"latestTime":"19:54 EDT","volume":230140,"amount":2028001.4407,"timestamp":1779494094744,"change":0.03999999999999915,"changeRate":0.00454029511918265},"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":9.15,"latestTime":"09:27 EDT","volume":299253,"amount":2641352.714211,"timestamp":1779456475306,"change":-0.39000000000000057,"changeRate":-0.04262295081967219},"postHourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.81,"latestTime":"19:54 EDT","volume":230140,"amount":2028001.4407,"timestamp":1779494094744,"change":0.03999999999999915,"changeRate":0.00454029511918265},"overnightTrading":{"tag":"夜盘","latestPrice":9.1899995803833,"preClose":9.149999618530273,"latestTime":"20260522 04:00 EDT","volume":45137,"amount":415894,"timestamp":1779436801757,"change":0.039999961853027344,"changeRate":0.004371580712639677},"impliedVol":0.5063,"impliedVolPercentile":0.6773}]}}}