US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

2,617.95

+31.341.21%

Number of Gainers:26

Number of Losers:22

Number of Flat:- -

PE:- -

High:2,628.96

Open:2,586.78

Low:2,586.75

Close:2,586.63

Volume:322.02M

Turnover:9.46B

Market Cap:2.27T

Float Cap:1.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Weibo US WB	11.5429	+0.55%	+0.0629	1.62M	18.84M	2.83B
Li Auto US LI	24.18	+0.50%	+0.1200	3.29M	79.71M	25.88B
JD.com US JD	32.035	+0.49%	+0.1550	8.10M	260.68M	45.43B
Huya Inc. US HUYA	3.295	+0.46%	+0.0150	715.58K	2.41M	732.66M
Kanzhun Limited US BZ	22.88	+0.18%	+0.0400	2.02M	46.40M	10.93B
New Oriental Education & Technology US EDU	47.66	+0.06%	+0.0300	318.37K	15.28M	7.79B
TAL Education Group US TAL	10.865	-0.05%	-0.0050	2.09M	22.85M	6.63B
PDD Holdings Inc US PDD	127	-0.09%	-0.1100	27.99M	3.60B	180.30B
Himax US HIMX	7.795	-0.32%	-0.0250	454.49K	3.55M	1.36B
GDS Holdings Ltd US GDS	33.37	-0.42%	-0.1400	832.95K	27.56M	6.69B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	311.62	-0.65%	-2.0500	108.94K	34.33M	36.91B
Autohome US ATHM	29.13	-0.78%	-0.2300	102.66K	3.03M	3.45B
Qifu Technology US QFIN	31.2	-0.79%	-0.2500	977.46K	31.03M	4.12B
ZTO Express Inc. US ZTO	18.91	-0.99%	-0.1900	976.01K	18.68M	15.12B
Tiger Brokers US TIGR	12.5825	-1.00%	-0.1275	10.85M	143.20M	2.35B
RLX Technology US RLX	2.375	-1.04%	-0.0250	3.38M	8.08M	2.89B
I-MAB US IMAB	5.035	-1.08%	-0.0550	1.66M	8.57M	578.99M
Vipshop US VIPS	17.015	-1.42%	-0.2450	1.23M	21.09M	8.39B
United Microelectronics US UMC	6.67	-1.48%	-0.1000	1.73M	11.57M	16.75B
AMTD Digital Inc. US HKD	1.625	-1.52%	-0.0250	74.48K	121.25K	510.25M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":2617.9697,"timestamp":1756147070014,"preClose":2586.6277,"halted":0,"volume":322023283,"delay":0,"changeRate":0.012117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":31.342041,"latestTime":"08-25 14:37:53 EDT","open":2586.7847,"high":2628.9636,"low":2586.753,"amount":9462583242.750277,"amplitude":0.016319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1756152000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.248831,"peRate":18.523593,"turnoverRate":0.0128,"increases":26,"decrements":22,"flats":0,"marketCap":2269302498144,"floatMarketCap":1860947572864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2628.9636,"amplitude":0.016319,"preClose":2586.6277,"low":2586.753,"pbRate":"3.248831","latestPrice":2617.9465,"volume":322015205,"delay":0,"open":2586.7847,"prevYearClose":2117.4553,"prevWeekClose":2586.6277,"prevMonthClose":2595.4243,"prevQuarterClose":2452.616,"fiveDayClose":2612.851,"twentyDayClose":2625.2805,"sixtyDayClose":2252.3757,"secType":"PLATE","market":"US","turnoverRate":0.012799,"peRate":18.523593,"marketCap":2269317234656,"floatMarketCap":1860962035200,"timestamp":1756147069224,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":26,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"WB","nameCN":"Weibo","changeRate":0.005479,"change":0.0629,"latestPrice":11.5429,"close":11.5429,"volume":1619319,"market":"US","high":11.76,"low":11.52,"preClose":11.48,"open":11.53,"turnoverRate":0.018898,"peRate":8.161471,"amplitude":0.020906,"marketValue":2828010500,"askSize":405,"bidSize":350,"askPrice":11.55,"bidPrice":11.54,"week52High":12.4,"week52Low":7.03,"changeRate5Day":-0.033258,"changeRate20Day":0.13388,"changeRate60Day":0.253301,"changeRateWTD":0.005479,"changeRateMTD":0.197396,"changeRateQTD":0.211217,"changeRateYTD":0.208681,"amount":18842585.314376,"eps":1.414316,"lyrEps":1.267469,"lyrPeRate":9.107047,"pbRate":0.786187,"volumeRatio":1.283276,"committee":-0.072848,"roa":0.047198,"roe":0.107282,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.071039,"floatMarketCap":989100054.4447,"shortable":3,"shares":245000000,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":11.52,"preClose":11.48,"latestTime":"09:25 EDT","volume":1321,"amount":15320.520749,"timestamp":1756128300119},"postHourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.48,"latestTime":"19:32 EDT","volume":31369,"amount":359570.016,"timestamp":1755905576581},"overnightTrading":{"tag":"夜盘","latestPrice":11.7,"preClose":11.48,"latestTime":"20250825 04:00 EDT","volume":2513,"amount":29393,"timestamp":1756108802483},"impliedVol":0.4541,"impliedVolPercentile":0.216},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.004988,"change":0.12,"latestPrice":24.18,"close":24.18,"volume":3290308,"market":"US","high":24.51,"low":24.075,"preClose":24.06,"open":24.08,"turnoverRate":0.006251,"peRate":22.987369,"amplitude":0.01808,"marketValue":25883268216,"askSize":228,"bidSize":601,"askPrice":24.18,"bidPrice":24.17,"week52High":33.12,"week52Low":17.44,"changeRate5Day":0.005405,"changeRate20Day":-0.171634,"changeRate60Day":-0.151281,"changeRateWTD":0.004988,"changeRateMTD":-0.073563,"changeRateQTD":-0.108078,"changeRateYTD":0.00792,"amount":79709068.120277,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":21.89789,"pbRate":0.360369,"volumeRatio":0.889754,"committee":0.44994,"roa":0.031602,"roe":0.120799,"changeRate5Min":0,"earningDate":1756310400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12727754342.94,"shortable":3,"shares":1070441200,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":24.07,"preClose":24.06,"latestTime":"09:29 EDT","volume":67085,"amount":1621249.299735,"timestamp":1756128593077},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.06,"latestTime":"19:58 EDT","volume":202820,"amount":4880045.5868,"timestamp":1755907088141},"overnightTrading":{"tag":"夜盘","latestPrice":24.17,"preClose":24.06,"latestTime":"20250825 04:00 EDT","volume":124728,"amount":2984042,"timestamp":1756108802475},"impliedVol":0.5796,"impliedVolPercentile":0.388},{"symbol":"JD","nameCN":"JD.com","changeRate":0.004862,"change":0.155,"latestPrice":32.035,"close":32.035,"volume":8095229,"market":"US","high":32.425,"low":31.985,"preClose":31.88,"open":32.215,"turnoverRate":0.006487,"peRate":8.973807,"amplitude":0.013802,"marketValue":45425630000,"askSize":730,"bidSize":630,"askPrice":32.04,"bidPrice":32.03,"week52High":47.82,"week52Low":25.24,"changeRate5Day":0.008341,"changeRate20Day":-0.035671,"changeRate60Day":-0.027474,"changeRateWTD":0.004862,"changeRateMTD":0.017307,"changeRateQTD":-0.018536,"changeRateYTD":-0.076002,"amount":260684568.795601,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.451269,"pbRate":0.199972,"volumeRatio":1.197611,"committee":-0.073529,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.03184,"floatMarketCap":39979679999.99999,"shortable":3,"shares":1418000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":32.2,"preClose":31.88,"latestTime":"09:29 EDT","volume":285077,"amount":9240131.812366,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":31.8897,"preClose":31.88,"latestTime":"19:59 EDT","volume":173105,"amount":5521070.4878,"timestamp":1755907193797},"overnightTrading":{"tag":"夜盘","latestPrice":32.5,"preClose":31.88,"latestTime":"20250825 04:00 EDT","volume":296012,"amount":9564437,"timestamp":1756108802486},"impliedVol":0.3755,"impliedVolPercentile":0.02},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.004573,"change":0.015,"latestPrice":3.295,"close":3.295,"volume":715577,"market":"US","high":3.455,"low":3.28,"preClose":3.28,"open":3.4,"turnoverRate":0.009503,"peRate":0,"amplitude":0.053354,"marketValue":732659141.785,"askSize":200,"bidSize":750,"askPrice":3.3,"bidPrice":3.29,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.013846,"changeRate20Day":-0.09478,"changeRate60Day":0.496707,"changeRateWTD":0.004573,"changeRateMTD":-0.019345,"changeRateQTD":0.607317,"changeRateYTD":0.842841,"amount":2412631.332168,"eps":-0.093377,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.145216,"volumeRatio":0.900449,"committee":0.578947,"roa":-0.01268,"roe":-0.021109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248112182,"shortable":3,"shares":222354823,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.28,"latestTime":"09:29 EDT","volume":11145,"amount":37123.694085,"timestamp":1756128547827},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.28,"latestTime":"19:51 EDT","volume":3755,"amount":12281.01,"timestamp":1755906693709},"overnightTrading":{"tag":"夜盘","latestPrice":3.28,"preClose":3.28,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3594,"impliedVolPercentile":0.028},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.001751,"change":0.04,"latestPrice":22.88,"close":22.88,"volume":2024432,"market":"US","high":23.14,"low":22.74,"preClose":22.84,"open":23.075,"turnoverRate":0.005486,"peRate":34.409897,"amplitude":0.017513,"marketValue":10932676085.76,"askSize":768,"bidSize":1569,"askPrice":22.88,"bidPrice":22.87,"week52High":24.03,"week52Low":10.57,"changeRate5Day":0.062703,"changeRate20Day":0.153807,"changeRate60Day":0.292655,"changeRateWTD":0.001751,"changeRateMTD":0.206751,"changeRateQTD":0.282511,"changeRateYTD":0.657971,"amount":46401904.52066,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":46.469591,"pbRate":0.649326,"volumeRatio":0.44265,"committee":0.342747,"roa":0.055817,"roe":0.134815,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8442720000,"shortable":3,"shares":477826752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":22.84,"latestTime":"09:08 EDT","volume":37,"amount":857.230023,"timestamp":1756127321039},"postHourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.84,"latestTime":"19:57 EDT","volume":776774,"amount":17741511.6709,"timestamp":1755907031137},"overnightTrading":{"tag":"夜盘","latestPrice":23.05,"preClose":22.84,"latestTime":"20250825 04:00 EDT","volume":2067,"amount":47612,"timestamp":1756108802220},"impliedVol":0.4162,"impliedVolPercentile":0.1},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.00063,"change":0.03,"latestPrice":47.66,"close":47.66,"volume":318366,"market":"US","high":48.28,"low":47.66,"preClose":47.63,"open":48.1966,"turnoverRate":0.00303,"peRate":20.767527,"amplitude":0.013017,"marketValue":7793784180.78,"askSize":130,"bidSize":100,"askPrice":47.69,"bidPrice":47.66,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.013455,"changeRate20Day":0.007398,"changeRate60Day":-0.028734,"changeRateWTD":0.00063,"changeRateMTD":0.080481,"changeRateQTD":-0.116589,"changeRateYTD":-0.257401,"amount":15283359.343117,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":20.767527,"pbRate":2.12836,"volumeRatio":0.65652,"committee":-0.130435,"roa":0.039817,"roe":0.093926,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":5007398757.88,"shortable":3,"shares":163528833,"floatShares":105065018,"preHourTrading":{"tag":"盘前","latestPrice":48.06,"preClose":47.63,"latestTime":"09:27 EDT","volume":3866,"amount":187065.37912,"timestamp":1756128429181},"postHourTrading":{"tag":"盘后","latestPrice":47.38,"preClose":47.63,"latestTime":"19:51 EDT","volume":8547,"amount":407055.54,"timestamp":1755906699600},"overnightTrading":{"tag":"夜盘","latestPrice":48.17,"preClose":47.63,"latestTime":"20250825 04:00 EDT","volume":2020,"amount":97098,"timestamp":1756108802284},"impliedVol":0.4175,"impliedVolPercentile":0.04},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.00046,"change":-0.005,"latestPrice":10.865,"close":10.865,"volume":2087125,"market":"US","high":11.11,"low":10.845,"preClose":10.87,"open":10.945,"turnoverRate":0.005024,"peRate":65.188698,"amplitude":0.024379,"marketValue":6627222864.255,"askSize":1119,"bidSize":722,"askPrice":10.87,"bidPrice":10.86,"week52High":15.3,"week52Low":7.345,"changeRate5Day":-0.012273,"changeRate20Day":0.06,"changeRate60Day":0.022107,"changeRateWTD":-0.00046,"changeRateMTD":-0.006856,"changeRateQTD":0.063112,"changeRateYTD":0.084331,"amount":22849601.571083,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":77.822823,"pbRate":1.856112,"volumeRatio":0.547423,"committee":-0.215644,"roa":0.003235,"roe":0.028812,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000092,"floatMarketCap":4513487332.285,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.93,"preClose":10.87,"latestTime":"09:21 EDT","volume":15314,"amount":168090.231244,"timestamp":1756128107800},"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.87,"latestTime":"19:52 EDT","volume":470146,"amount":5110599.4618,"timestamp":1755906764246},"overnightTrading":{"tag":"夜盘","latestPrice":11.02,"preClose":10.87,"latestTime":"20250825 04:00 EDT","volume":2815,"amount":30964,"timestamp":1756108802487},"impliedVol":0.4359,"impliedVolPercentile":0.048},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.000865,"change":-0.11,"latestPrice":127,"close":127,"volume":27989492,"market":"US","high":133.33,"low":124.22,"preClose":127.11,"open":125.88,"turnoverRate":0.036111,"peRate":13.757829,"amplitude":0.07167,"marketValue":180295100674,"askSize":100,"bidSize":210,"askPrice":127.02,"bidPrice":127.01,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.073179,"changeRate20Day":0.087701,"changeRate60Day":0.292095,"changeRateWTD":-0.000865,"changeRateMTD":0.119436,"changeRateQTD":0.213453,"changeRateYTD":0.309413,"amount":3603879856.736145,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":11.410727,"pbRate":0.546844,"volumeRatio":3.405107,"committee":-0.014778,"roa":0.135597,"roe":0.361696,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98437050268,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":125.81,"preClose":127.11,"latestTime":"09:29 EDT","volume":3738650,"amount":490524114.821,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":127.83,"preClose":127.11,"latestTime":"19:59 EDT","volume":281231,"amount":35824109.4748,"timestamp":1755907197167},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":127.11,"latestTime":"20250825 04:00 EDT","volume":381511,"amount":49536356,"timestamp":1756108802496},"impliedVol":0.367,"impliedVolPercentile":0.06},{"symbol":"HIMX","nameCN":"Himax","changeRate":-0.003197,"change":-0.025,"latestPrice":7.795,"close":7.795,"volume":454486,"market":"US","high":7.87,"low":7.78,"preClose":7.82,"open":7.8,"turnoverRate":0.003663,"peRate":18.368319,"amplitude":0.011509,"marketValue":1363450062.13,"askSize":742,"bidSize":736,"askPrice":7.8,"bidPrice":7.79,"week52High":13.91,"week52Low":5.12,"changeRate5Day":0.027009,"changeRate20Day":-0.174258,"changeRate60Day":-0.065348,"changeRateWTD":-0.003197,"changeRateMTD":-0.120203,"changeRateQTD":-0.1271,"changeRateYTD":-0.030473,"amount":3552239.163757,"eps":0.424372,"lyrEps":0.456273,"lyrPeRate":17.08407,"pbRate":1.576906,"volumeRatio":0.389029,"committee":-0.00406,"roa":0.0247,"roe":0.086398,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.047466,"floatMarketCap":967045634.325,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":7.8201,"preClose":7.82,"latestTime":"09:23 EDT","volume":272,"amount":2134.12035,"timestamp":1756128207610},"postHourTrading":{"tag":"盘后","latestPrice":7.826,"preClose":7.82,"latestTime":"19:49 EDT","volume":5607,"amount":43835.03,"timestamp":1755906540716},"overnightTrading":{"tag":"夜盘","latestPrice":7.98,"preClose":7.82,"latestTime":"20250825 04:00 EDT","volume":548,"amount":4297,"timestamp":1756108802439},"impliedVol":0.5274,"impliedVolPercentile":0.324},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.004178,"change":-0.14,"latestPrice":33.37,"close":33.37,"volume":832951,"market":"US","high":33.47,"low":32.77,"preClose":33.51,"open":33.11,"turnoverRate":0.007243,"peRate":9.632646,"amplitude":0.020889,"marketValue":6686600512,"askSize":100,"bidSize":132,"askPrice":33.37,"bidPrice":33.32,"week52High":52.5,"week52Low":15.88,"changeRate5Day":0.035371,"changeRate20Day":-0.086254,"changeRate60Day":0.330012,"changeRateWTD":-0.004178,"changeRateMTD":-0.074854,"changeRateQTD":0.091593,"changeRateYTD":0.404461,"amount":27558926.597092,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":13.410784,"pbRate":0.274028,"volumeRatio":0.317955,"committee":0.137931,"roa":0.010754,"roe":0.015183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3837549966.63,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":33.13,"preClose":33.51,"latestTime":"09:29 EDT","volume":7221,"amount":243709.90536,"timestamp":1756128599050},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.51,"latestTime":"19:59 EDT","volume":65945,"amount":2210141.1594,"timestamp":1755907157355},"overnightTrading":{"tag":"夜盘","latestPrice":33.72,"preClose":33.51,"latestTime":"20250825 04:00 EDT","volume":13354,"amount":453355,"timestamp":1756108802490},"impliedVol":0.6576,"impliedVolPercentile":0.128},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.006536,"change":-2.05,"latestPrice":311.62,"close":311.62,"volume":108937,"market":"US","high":320,"low":310,"preClose":313.67,"open":319.4,"turnoverRate":0.001434,"peRate":0,"amplitude":0.031881,"marketValue":36911611808.3,"askSize":1,"bidSize":58,"askPrice":312.46,"bidPrice":311.16,"week52High":330.63,"week52Low":170.99,"changeRate5Day":-0.024114,"changeRate20Day":0.058096,"changeRate60Day":0.263256,"changeRateWTD":-0.006536,"changeRateMTD":0.034835,"changeRateQTD":0.287314,"changeRateYTD":0.687077,"amount":34328143.795746,"eps":-1.662384,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":9.789645,"volumeRatio":0.508325,"committee":0.966102,"roa":-0.010565,"roe":-0.049782,"changeRate5Min":-0.000577,"earningDate":1756483200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23680564716,"shortable":3,"shares":118450715,"floatShares":75991800,"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":313.67,"latestTime":"09:25 EDT","volume":3702,"amount":1181748.25674,"timestamp":1756128300043},"postHourTrading":{"tag":"盘后","latestPrice":313.67,"preClose":313.67,"latestTime":"16:10 EDT","volume":2132,"amount":668743.29,"timestamp":1755893404492},"overnightTrading":{"tag":"夜盘","latestPrice":311.9,"preClose":313.67,"latestTime":"20250825 04:00 EDT","volume":58,"amount":18090,"timestamp":1756108802409},"impliedVol":0.385,"impliedVolPercentile":0.0559},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.007834,"change":-0.23,"latestPrice":29.13,"close":29.13,"volume":102655,"market":"US","high":29.76,"low":29.11,"preClose":29.36,"open":29.6,"turnoverRate":0.001581,"peRate":17.051481,"amplitude":0.022139,"marketValue":3450266000.55,"askSize":13,"bidSize":1,"askPrice":29.15,"bidPrice":29.11,"week52High":34.7,"week52Low":23.39,"changeRate5Day":0.026066,"changeRate20Day":0.040729,"changeRate60Day":0.16941,"changeRateWTD":-0.007834,"changeRateMTD":0.075305,"changeRateQTD":0.129508,"changeRateYTD":0.122543,"amount":3030784.866638,"eps":1.708356,"lyrEps":1.830185,"lyrPeRate":15.916424,"pbRate":0.143137,"volumeRatio":0.585648,"committee":-0.857143,"roa":0.017753,"roe":0.05816,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.060076,"floatMarketCap":1890851604,"shortable":3,"shares":118443735,"floatShares":64910800,"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.36,"latestTime":"16:10 EDT","volume":3689,"amount":108309.04,"timestamp":1755893404325},"overnightTrading":{"tag":"夜盘","latestPrice":29.46,"preClose":29.36,"latestTime":"20250825 04:00 EDT","volume":1020,"amount":30051,"timestamp":1756108802334},"impliedVol":0.3434,"impliedVolPercentile":0.36},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.007949,"change":-0.25,"latestPrice":31.2,"close":31.2,"volume":977461,"market":"US","high":32.45,"low":31.135,"preClose":31.45,"open":31.55,"turnoverRate":0.009537,"peRate":4.417883,"amplitude":0.041812,"marketValue":4118400000,"askSize":2,"bidSize":412,"askPrice":31.21,"bidPrice":31.2,"week52High":48.94,"week52Low":24.3,"changeRate5Day":0.043478,"changeRate20Day":-0.109589,"changeRate60Day":-0.264844,"changeRateWTD":-0.007949,"changeRateMTD":-0.091174,"changeRateQTD":-0.280443,"changeRateYTD":-0.187077,"amount":31025607.483931,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":5.416944,"pbRate":0.171184,"volumeRatio":0.40056,"committee":0.990338,"roa":0.108002,"roe":0.309733,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.041667,"floatMarketCap":3197687001.6,"shortable":3,"shares":132000000,"floatShares":102489968,"preHourTrading":{"tag":"盘前","latestPrice":31.56,"preClose":31.45,"latestTime":"09:29 EDT","volume":30639,"amount":968767.218279,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.45,"latestTime":"19:31 EDT","volume":49005,"amount":1541391.1021,"timestamp":1755905470531},"overnightTrading":{"tag":"夜盘","latestPrice":32.18,"preClose":31.45,"latestTime":"20250825 04:00 EDT","volume":856,"amount":27438,"timestamp":1756108802485},"impliedVol":0.5411,"impliedVolPercentile":0.46},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.009948,"change":-0.19,"latestPrice":18.91,"close":18.91,"volume":976012,"market":"US","high":19.42,"low":18.9,"preClose":19.1,"open":19.225,"turnoverRate":0.00239,"peRate":16.773091,"amplitude":0.027225,"marketValue":15123322365.67,"askSize":350,"bidSize":635,"askPrice":18.92,"bidPrice":18.91,"week52High":27.5,"week52Low":16.34,"changeRate5Day":-0.064325,"changeRate20Day":-0.051179,"changeRate60Day":0.058791,"changeRateWTD":-0.009948,"changeRateMTD":-0.039614,"changeRateQTD":0.065352,"changeRateYTD":-0.032737,"amount":18679960.625854,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.60019,"pbRate":0.235575,"volumeRatio":0.374033,"committee":0.28934,"roa":0.07537,"roe":0.140341,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.03596,"floatMarketCap":7720911870.75,"shortable":3,"shares":799752637,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.1,"latestTime":"09:26 EDT","volume":299256,"amount":5706386.677224,"timestamp":1756128415274},"postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.1,"latestTime":"17:34 EDT","volume":26935,"amount":514452.47,"timestamp":1755898485293},"overnightTrading":{"tag":"夜盘","latestPrice":19.13,"preClose":19.1,"latestTime":"20250825 04:00 EDT","volume":2592,"amount":49497,"timestamp":1756108802488},"impliedVol":0.3517,"impliedVolPercentile":0.336},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.010031,"change":-0.1275,"latestPrice":12.5825,"close":12.5825,"volume":10853607,"market":"US","high":13.55,"low":12.572,"preClose":12.71,"open":12.96,"turnoverRate":0.102427,"peRate":27.532824,"amplitude":0.076947,"marketValue":2351617636.585,"askSize":576,"bidSize":3643,"askPrice":12.59,"bidPrice":12.58,"week52High":14.48,"week52Low":3.39,"changeRate5Day":0.199476,"changeRate20Day":0.231164,"changeRate60Day":0.492586,"changeRateWTD":-0.010031,"changeRateMTD":0.28524,"changeRateQTD":0.303886,"changeRateYTD":0.947755,"amount":143199326.061098,"eps":0.457,"lyrEps":0.3661,"lyrPeRate":34.369025,"pbRate":3.371985,"volumeRatio":1.974901,"committee":0.72695,"roa":0.014048,"roe":0.131584,"changeRate5Min":-0.001785,"earningDate":1756224000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1333302322.485,"shortable":3,"shares":186895898,"floatShares":105964818,"preHourTrading":{"tag":"盘前","latestPrice":12.91,"preClose":12.71,"latestTime":"09:29 EDT","volume":249064,"amount":3279816.469416,"timestamp":1756128570158},"postHourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.71,"latestTime":"19:59 EDT","volume":130589,"amount":1663320.7656,"timestamp":1755907199202},"overnightTrading":{"tag":"夜盘","latestPrice":13.15,"preClose":12.71,"latestTime":"20250825 04:00 EDT","volume":206645,"amount":2713742,"timestamp":1756108802495},"impliedVol":0.757,"impliedVolPercentile":0.488},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.010417,"change":-0.025,"latestPrice":2.375,"close":2.375,"volume":3377348,"market":"US","high":2.45,"low":2.36,"preClose":2.4,"open":2.4,"turnoverRate":0.007521,"peRate":30.436231,"amplitude":0.0375,"marketValue":2892750000,"askSize":2511,"bidSize":2503,"askPrice":2.38,"bidPrice":2.37,"week52High":2.69,"week52Low":1.57,"changeRate5Day":0.065022,"changeRate20Day":0.060268,"changeRate60Day":0.175743,"changeRateWTD":-0.010417,"changeRateMTD":0.037118,"changeRateQTD":0.074661,"changeRateYTD":0.099537,"amount":8084495.210278,"eps":0.078032,"lyrEps":0.061359,"lyrPeRate":38.706628,"pbRate":0.179099,"volumeRatio":0.891819,"committee":-0.001596,"roa":0.00348,"roe":0.04629,"changeRate5Min":0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.073,"divideRate":0.030737,"floatMarketCap":1066528957,"shortable":3,"shares":1218000000,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.4,"latestTime":"09:26 EDT","volume":34482,"amount":83074.55163,"timestamp":1756128385259},"postHourTrading":{"tag":"盘后","latestPrice":2.3804,"preClose":2.4,"latestTime":"19:59 EDT","volume":16033,"amount":38197.3199,"timestamp":1755907193218},"overnightTrading":{"tag":"夜盘","latestPrice":2.44,"preClose":2.4,"latestTime":"20250825 04:00 EDT","volume":2749,"amount":6592,"timestamp":1756108802493},"impliedVol":0.5385,"impliedVolPercentile":0.492},{"symbol":"IMAB","nameCN":"I-MAB","changeRate":-0.010806,"change":-0.055,"latestPrice":5.035,"close":5.035,"volume":1661954,"market":"US","high":5.41,"low":4.91,"preClose":5.09,"open":5.29,"turnoverRate":0.034456,"peRate":0,"amplitude":0.098232,"marketValue":578993158.66,"askSize":500,"bidSize":200,"askPrice":5.04,"bidPrice":5.03,"week52High":5.9,"week52Low":0.595,"changeRate5Day":-0.010806,"changeRate20Day":1.692513,"changeRate60Day":2.996032,"changeRateWTD":-0.010806,"changeRateMTD":1.504975,"changeRateQTD":1.080579,"changeRateYTD":4.923529,"amount":8574820.9591,"eps":-0.453699,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":2.94304,"volumeRatio":0.983443,"committee":-0.428571,"roa":-0.103583,"roe":-0.170807,"changeRate5Min":0.00199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242858190,"shortable":3,"shares":114993676,"floatShares":48234000,"preHourTrading":{"tag":"盘前","latestPrice":5.3274,"preClose":5.09,"latestTime":"09:27 EDT","volume":14162,"amount":75190.245703,"timestamp":1756128467977},"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.09,"latestTime":"19:47 EDT","volume":6717,"amount":34280.3128,"timestamp":1755906443310},"overnightTrading":{"tag":"夜盘","latestPrice":5.05,"preClose":5.09,"latestTime":"20250825 04:00 EDT","volume":11,"amount":56,"timestamp":1756108802465},"impliedVol":1.2971,"impliedVolPercentile":0.648},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.014195,"change":-0.245,"latestPrice":17.015,"close":17.015,"volume":1225270,"market":"US","high":17.465,"low":16.99,"preClose":17.26,"open":17.16,"turnoverRate":0.004051,"peRate":9.169635,"amplitude":0.02752,"marketValue":8388395000,"askSize":1102,"bidSize":203,"askPrice":17.02,"bidPrice":17.01,"week52High":17.94,"week52Low":11.93,"changeRate5Day":0.011593,"changeRate20Day":0.087916,"changeRate60Day":0.205882,"changeRateWTD":-0.014195,"changeRateMTD":0.127568,"changeRateQTD":0.130565,"changeRateYTD":0.263177,"amount":21090230.501575,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":8.510334,"pbRate":0.212363,"volumeRatio":0.566888,"committee":-0.688889,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.02821,"floatMarketCap":5146541784.99,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":17.2999,"preClose":17.26,"latestTime":"09:21 EDT","volume":4325,"amount":75290.711525,"timestamp":1756128117534},"postHourTrading":{"tag":"盘后","latestPrice":17.26,"preClose":17.26,"latestTime":"16:32 EDT","volume":38641,"amount":666952.54,"timestamp":1755894770967},"overnightTrading":{"tag":"夜盘","latestPrice":17.26,"preClose":17.26,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3372,"impliedVolPercentile":0.048},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.014771,"change":-0.1,"latestPrice":6.67,"close":6.67,"volume":1733298,"market":"US","high":6.7,"low":6.64,"preClose":6.77,"open":6.68,"turnoverRate":0.000742,"peRate":12.412143,"amplitude":0.008863,"marketValue":16750140771.61,"askSize":877,"bidSize":9920,"askPrice":6.67,"bidPrice":6.66,"week52High":8.8695,"week52Low":5.61,"changeRate5Day":-0.020558,"changeRate20Day":-0.073611,"changeRate60Day":-0.133766,"changeRateWTD":-0.014771,"changeRateMTD":-0.024854,"changeRateQTD":-0.128105,"changeRateYTD":0.027735,"amount":11565582.386084,"eps":0.537377,"lyrEps":0.579031,"lyrPeRate":11.519245,"pbRate":0.049723,"volumeRatio":0.299369,"committee":0.837547,"roa":0.05132,"roe":0.113953,"changeRate5Min":0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.25,"divideRate":2.136432,"floatMarketCap":15582480086.369999,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":6.72,"preClose":6.77,"latestTime":"09:28 EDT","volume":19932,"amount":134085.183065,"timestamp":1756128529847},"postHourTrading":{"tag":"盘后","latestPrice":6.7982,"preClose":6.77,"latestTime":"19:50 EDT","volume":76968,"amount":521086.38,"timestamp":1755906622710},"overnightTrading":{"tag":"夜盘","latestPrice":6.74,"preClose":6.77,"latestTime":"20250825 04:00 EDT","volume":2972,"amount":20076,"timestamp":1756108802493},"impliedVol":0.3919,"impliedVolPercentile":0.668},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.015152,"change":-0.025,"latestPrice":1.625,"close":1.625,"volume":74476,"market":"US","high":1.65,"low":1.62,"preClose":1.65,"open":1.62,"turnoverRate":0.000455,"peRate":7.015559,"amplitude":0.018182,"marketValue":510250000,"askSize":200,"bidSize":504,"askPrice":1.63,"bidPrice":1.62,"week52High":5.8,"week52Low":1.57,"changeRate5Day":-0.032738,"changeRate20Day":-0.092179,"changeRate60Day":-0.382129,"changeRateWTD":-0.015152,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.451014,"amount":121245.455776,"eps":0.231628,"lyrEps":0.231628,"lyrPeRate":7.015559,"pbRate":27.62588,"volumeRatio":0.474413,"committee":0.431818,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265996113.5,"shortable":3,"shares":314000000,"floatShares":163689916,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.65,"latestTime":"09:23 EDT","volume":972,"amount":1597.928148,"timestamp":1756128180259},"postHourTrading":{"tag":"盘后","latestPrice":1.6305,"preClose":1.65,"latestTime":"19:37 EDT","volume":8903,"amount":14572.2095,"timestamp":1755905841625},"overnightTrading":{"tag":"夜盘","latestPrice":1.65,"preClose":1.65,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0,"impliedVolPercentile":0}]}}}