US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,720.09

-71.2886-1.88%

Number of Gainers:17

Number of Losers:31

Number of Flat:- -

PE:- -

High:3,761.09

Open:3,761.09

Low:3,680.32

Close:3,791.38

Volume:76.89M

Turnover:3.91B

Market Cap:3.06T

Float Cap:2.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NetEase US NTES	119.92	-0.22%	-0.2600	234.81K	28.12M	76.52B
Autohome US ATHM	21.22	-0.24%	-0.0500	226.68K	4.83M	2.44B
New Oriental Education & Technology US EDU	49.16	-0.38%	-0.1900	221.39K	10.93M	7.82B
Bilibili Inc. US BILI	17.38	-0.63%	-0.1100	828.67K	14.39M	7.25B
PDD Holdings Inc US PDD	82.75	-0.66%	-0.5500	1.95M	161.55M	117.48B
Vipshop US VIPS	14.31	-0.69%	-0.1000	370.82K	5.33M	6.85B
Qifu Technology US QFIN	13.03	-0.76%	-0.1000	510.48K	6.62M	1.59B
KE Holdings Inc. US BEKE	15.955	-0.78%	-0.1250	1.84M	29.38M	18.41B
Baidu US BIDU	106.3701	-0.95%	-1.0199	519.16K	55.05M	36.19B
Alibaba US BABA	112.75	-1.15%	-1.3100	4.31M	485.31M	270.49B
Kingsoft Cloud Holdings Ltd US KC	9.575	-1.19%	-0.1150	551.77K	5.27M	2.89B
Li Auto US LI	12.19	-1.46%	-0.1800	1.11M	13.46M	12.75B
GDS Holdings Ltd US GDS	31.92	-1.85%	-0.6000	536.11K	17.11M	6.40B
Daqo New US DQ	11.68	-1.93%	-0.2300	375.95K	4.37M	790.34M
Taiwan Semiconductor Manufacturing US TSM	407.405	-1.97%	-8.1750	5.41M	2.20B	2.11T
XPeng Inc. US XPEV	12.5014	-2.03%	-0.2586	1.65M	20.70M	11.94B
Tiger Brokers US TIGR	4.77	-2.05%	-0.1000	821.18K	3.89M	891.49M
Zai Lab Ltd US ZLAB	19.27	-2.08%	-0.4100	227.48K	4.36M	2.17B
MindForge Inc. US MF	5.5998	-2.10%	-0.1202	99.48K	549.60K	10.18M
NIO Inc. US NIO	4.535	-2.26%	-0.1050	15.86M	71.83M	11.36B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3720.0864,"timestamp":1784914687973,"preClose":3791.375,"halted":0,"volume":76887049,"delay":0,"changeRate":-0.018803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-71.288574,"latestTime":"07-24 13:38:08 EDT","open":3761.0947,"high":3761.0947,"low":3680.322,"amount":3913964591.325397,"amplitude":0.021304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.116497,"peRate":23.825497,"turnoverRate":0.003066,"increases":17,"decrements":31,"flats":0,"marketCap":3059695337973,"floatMarketCap":2616296738264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3761.0947,"amplitude":0.021304,"preClose":3791.375,"low":3680.322,"pbRate":"4.116497","latestPrice":3720.0864,"volume":76887049,"delay":0,"open":3761.0947,"prevYearClose":3138.6985,"prevWeekClose":3683.0154,"prevMonthClose":4158.22,"prevQuarterClose":4158.22,"fiveDayClose":3683.0154,"twentyDayClose":3844.7993,"sixtyDayClose":3671.0925,"secType":"PLATE","market":"US","turnoverRate":0.003066,"peRate":23.825497,"marketCap":3059695337973,"floatMarketCap":2616296738264,"timestamp":1784914687973,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":17,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.002163,"change":-0.26,"latestPrice":119.92,"close":119.92,"volume":234810,"market":"US","high":120.637,"low":118.81,"preClose":120.18,"open":119.9,"turnoverRate":0.000675,"peRate":15.624157,"amplitude":0.015202,"marketValue":76524322351.6,"askSize":4,"bidSize":132,"askPrice":119.94,"bidPrice":119.87,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.086602,"changeRate20Day":0.044417,"changeRate60Day":0.073014,"changeRateWTD":-0.086602,"changeRateMTD":-0.064149,"changeRateQTD":-0.064149,"changeRateYTD":-0.128615,"amount":28120073.983154,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":16.007031,"pbRate":0.464566,"volumeRatio":0.337487,"committee":0.941176,"roa":0.110034,"roe":0.221277,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.174085,"floatMarketCap":41732160000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":120.18,"latestTime":"09:29 EDT","volume":628,"amount":75297.93476,"timestamp":1784899799999,"change":-0.18000000000000682,"changeRate":-0.001497753369945139},"postHourTrading":{"tag":"盘后","latestPrice":119.4497,"preClose":120.18,"latestTime":"19:43 EDT","volume":5838,"amount":701594.8084,"timestamp":1784850197164,"change":-0.7302999999999997,"changeRate":-0.006076718255949407},"overnightTrading":{"tag":"夜盘","latestPrice":119.56999969482422,"preClose":120.18000030517578,"latestTime":"20260724 04:00 EDT","volume":2753,"amount":329045,"timestamp":1784880001714,"change":-0.6100006103515625,"changeRate":-0.00507572481945893},"impliedVol":0.504,"impliedVolPercentile":0.9761},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.002351,"change":-0.05,"latestPrice":21.22,"close":21.22,"volume":226683,"market":"US","high":21.47,"low":20.91,"preClose":21.27,"open":20.91,"turnoverRate":0.003851,"peRate":15.73073,"amplitude":0.026328,"marketValue":2443926731.42,"askSize":11,"bidSize":31,"askPrice":21.23,"bidPrice":21.2,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.014399,"changeRate20Day":0.129925,"changeRate60Day":0.162103,"changeRateWTD":-0.014399,"changeRateMTD":0.115081,"changeRateQTD":0.115081,"changeRateYTD":-0.046721,"amount":4825948.109573,"eps":1.348952,"lyrEps":1.675626,"lyrPeRate":12.663924,"pbRate":0.106638,"volumeRatio":0.472302,"committee":0.47619,"roa":0.011155,"roe":0.043499,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8241,"divideRate":0.085961,"floatMarketCap":1249193814,"shortable":3,"shares":115170911,"floatShares":58868700,"preHourTrading":{"tag":"盘前","latestPrice":19.5625,"preClose":21.27,"latestTime":"07:22 EDT","volume":1,"amount":19.5625,"timestamp":1784892160444,"change":-1.7074999999999996,"changeRate":-0.08027738598965678},"postHourTrading":{"tag":"盘后","latestPrice":21.27,"preClose":21.27,"latestTime":"16:15 EDT","volume":6235,"amount":132618.45,"timestamp":1784837700198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.270000457763672,"preClose":21.270000457763672,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.4587,"impliedVolPercentile":0.8526},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.00385,"change":-0.19,"latestPrice":49.16,"close":49.16,"volume":221390,"market":"US","high":49.59,"low":48.63,"preClose":49.35,"open":48.63,"turnoverRate":0.00205,"peRate":18.552358,"amplitude":0.019453,"marketValue":7823604922.52,"askSize":153,"bidSize":49,"askPrice":49.2,"bidPrice":49.15,"week52High":64.97,"week52Low":41.62,"changeRate5Day":0.000203,"changeRate20Day":0.106211,"changeRate60Day":-0.07802,"changeRateWTD":0.000203,"changeRateMTD":0.070791,"changeRateQTD":0.070791,"changeRateYTD":-0.106669,"amount":10925109.709549,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":21.421142,"pbRate":1.914674,"volumeRatio":0.576922,"committee":-0.514851,"roa":0.048519,"roe":0.108423,"changeRate5Min":-0.000813,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.02441,"floatMarketCap":5309280000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":49.35,"preClose":49.35,"latestTime":"08:28 EDT","volume":106800,"amount":5270580,"timestamp":1784896112227,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":49.35,"latestTime":"19:34 EDT","volume":119702,"amount":5907293.41,"timestamp":1784849644958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.349998474121094,"preClose":49.349998474121094,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.4881,"impliedVolPercentile":0.6454},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.006289,"change":-0.11,"latestPrice":17.38,"close":17.38,"volume":828668,"market":"US","high":17.51,"low":17.28,"preClose":17.49,"open":17.37,"turnoverRate":0.003024,"peRate":37.686182,"amplitude":0.01315,"marketValue":7247460000,"askSize":315,"bidSize":155,"askPrice":17.38,"bidPrice":17.37,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.036585,"changeRate20Day":0.076828,"changeRate60Day":-0.190121,"changeRateWTD":-0.036585,"changeRateMTD":0.020552,"changeRateQTD":0.020552,"changeRateYTD":-0.293209,"amount":14391469.733696,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":44.365935,"pbRate":0.463349,"volumeRatio":0.609517,"committee":-0.340426,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4762120000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":17.49,"latestTime":"09:25 EDT","volume":3227,"amount":55884.111409,"timestamp":1784899503802,"change":-0.13999999999999702,"changeRate":-0.008004574042309722},"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.49,"latestTime":"19:34 EDT","volume":11026,"amount":192780.69,"timestamp":1784849645631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.290000915527344,"preClose":17.489999771118164,"latestTime":"20260724 04:00 EDT","volume":30564,"amount":530431,"timestamp":1784880001714,"change":-0.1999988555908203,"changeRate":-0.011435040492172291},"impliedVol":0.6154,"impliedVolPercentile":0.6574},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.006603,"change":-0.55,"latestPrice":82.75,"close":82.75,"volume":1951222,"market":"US","high":83.1,"low":82.41,"preClose":83.3,"open":82.74,"turnoverRate":0.002554,"peRate":8.844207,"amplitude":0.008283,"marketValue":117475744730.5,"askSize":26,"bidSize":222,"askPrice":82.74,"bidPrice":82.73,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.01652,"changeRate20Day":0.128922,"changeRate60Day":-0.14945,"changeRateWTD":-0.01652,"changeRateMTD":0.084819,"changeRateQTD":0.084819,"changeRateYTD":-0.270218,"amount":161547313.203888,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":8.769087,"pbRate":0.27744,"volumeRatio":0.502805,"committee":0.790323,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63221000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":83.13,"preClose":83.3,"latestTime":"09:29 EDT","volume":15511,"amount":1275391.81989,"timestamp":1784899799999,"change":-0.1700000000000017,"changeRate":-0.002040816326530633},"postHourTrading":{"tag":"盘后","latestPrice":83.22,"preClose":83.3,"latestTime":"19:58 EDT","volume":452651,"amount":37696129.1528,"timestamp":1784851139775,"change":-0.0799999999999983,"changeRate":-0.0009603841536614441},"overnightTrading":{"tag":"夜盘","latestPrice":82.30000305175781,"preClose":83.30000305175781,"latestTime":"20260724 04:00 EDT","volume":24960,"amount":2051484,"timestamp":1784880001712,"change":-1,"changeRate":-0.012004801480963424},"impliedVol":0.3966,"impliedVolPercentile":0.502},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.00694,"change":-0.1,"latestPrice":14.31,"close":14.31,"volume":370821,"market":"US","high":14.48,"low":14.305,"preClose":14.41,"open":14.455,"turnoverRate":0.001279,"peRate":6.636122,"amplitude":0.012144,"marketValue":6854490000,"askSize":120,"bidSize":200,"askPrice":14.31,"bidPrice":14.3,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.013103,"changeRate20Day":0.107585,"changeRate60Day":0.012739,"changeRateWTD":-0.013103,"changeRateMTD":0.079186,"changeRateQTD":0.079186,"changeRateYTD":-0.191068,"amount":5332673.37614,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.074489,"pbRate":0.166175,"volumeRatio":0.324996,"committee":0.25,"roa":0.066407,"roe":0.177887,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043326,"floatMarketCap":4149900000,"shortable":3,"shares":479000000,"floatShares":290000000,"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.41,"latestTime":"19:34 EDT","volume":60126,"amount":866424.3692,"timestamp":1784849652012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.40999984741211,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.4125,"impliedVolPercentile":0.5896},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.007616,"change":-0.1,"latestPrice":13.03,"close":13.03,"volume":510479,"market":"US","high":13.15,"low":12.72,"preClose":13.13,"open":13.11,"turnoverRate":0.005613,"peRate":2.325034,"amplitude":0.032749,"marketValue":1588512708.5,"askSize":140,"bidSize":43,"askPrice":13.05,"bidPrice":13.03,"week52High":39.96,"week52Low":11.31,"changeRate5Day":0.023566,"changeRate20Day":-0.131912,"changeRate60Day":0.004626,"changeRateWTD":0.023566,"changeRateMTD":-0.175838,"changeRateQTD":-0.175838,"changeRateYTD":-0.323819,"amount":6619393.367662,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":2.070355,"pbRate":0.065216,"volumeRatio":1.079208,"committee":0.010601,"roa":0.08297,"roe":0.212949,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.1168,"floatMarketCap":1184967745,"shortable":3,"shares":121911950,"floatShares":90941500,"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":13.13,"latestTime":"09:23 EDT","volume":100,"amount":1307.9999,"timestamp":1784899439719,"change":-0.02000000000000135,"changeRate":-0.001523229246001626},"postHourTrading":{"tag":"盘后","latestPrice":13.14,"preClose":13.13,"latestTime":"19:34 EDT","volume":5484,"amount":72005.94,"timestamp":1784849649597,"change":0.009999999999999787,"changeRate":0.0007616146230007454},"overnightTrading":{"tag":"夜盘","latestPrice":13.130000114440918,"preClose":13.130000114440918,"latestTime":"20260724 04:00 EDT","volume":12,"amount":158,"timestamp":1784880001650,"change":0,"changeRate":0},"impliedVol":0.656,"impliedVolPercentile":0.7052},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.007774,"change":-0.125,"latestPrice":15.955,"close":15.955,"volume":1838732,"market":"US","high":16.03,"low":15.845,"preClose":16.08,"open":15.96,"turnoverRate":0.002692,"peRate":37.141446,"amplitude":0.011505,"marketValue":18414405109.98,"askSize":475,"bidSize":950,"askPrice":15.96,"bidPrice":15.95,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.083046,"changeRate20Day":0.115734,"changeRate60Day":0.01045,"changeRateWTD":-0.083046,"changeRateMTD":0.098073,"changeRateQTD":0.098073,"changeRateYTD":0.012373,"amount":29379757.329456,"eps":0.429574,"lyrEps":0.368866,"lyrPeRate":43.25419,"pbRate":0.286063,"volumeRatio":0.795055,"committee":-0.027027,"roa":0.01497,"roe":0.050843,"changeRate5Min":-0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.017299,"floatMarketCap":10897265000,"shortable":3,"shares":1154146356,"floatShares":683000000,"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.08,"latestTime":"09:29 EDT","volume":830,"amount":13220.10056,"timestamp":1784899798345,"change":-0.15999999999999837,"changeRate":-0.009950248756218805},"postHourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.08,"latestTime":"19:34 EDT","volume":111409,"amount":1791473.23,"timestamp":1784849652199,"change":-0.019999999999999574,"changeRate":-0.0012437810945273367},"overnightTrading":{"tag":"夜盘","latestPrice":15.9399995803833,"preClose":16.079999923706055,"latestTime":"20260724 04:00 EDT","volume":565,"amount":9032,"timestamp":1784880001736,"change":-0.1400003433227539,"changeRate":-0.008706489053918303},"impliedVol":0.454,"impliedVolPercentile":0.4422},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.009497,"change":-1.0199,"latestPrice":106.3701,"close":106.3701,"volume":519163,"market":"US","high":106.7,"low":105.25,"preClose":107.39,"open":106.27,"turnoverRate":0.001881,"peRate":0,"amplitude":0.013502,"marketValue":36192709363.0959,"askSize":65,"bidSize":40,"askPrice":106.4,"bidPrice":106.32,"week52High":165.3,"week52Low":84.64,"changeRate5Day":-0.008112,"changeRate20Day":0.022888,"changeRate60Day":-0.154182,"changeRateWTD":-0.008112,"changeRateMTD":-0.069297,"changeRateQTD":-0.069297,"changeRateYTD":-0.185902,"amount":55052013.308113,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":63.264886,"pbRate":0.134602,"volumeRatio":0.505371,"committee":-0.238095,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29358147600,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":106.13,"preClose":107.39,"latestTime":"09:28 EDT","volume":7883,"amount":839020.87743,"timestamp":1784899700108,"change":-1.2600000000000051,"changeRate":-0.011732936027563135},"postHourTrading":{"tag":"盘后","latestPrice":107.06,"preClose":107.39,"latestTime":"19:56 EDT","volume":10853,"amount":1164153.4965,"timestamp":1784850989888,"change":-0.3299999999999983,"changeRate":-0.0030729118167426976},"overnightTrading":{"tag":"夜盘","latestPrice":106.51000213623047,"preClose":107.38999938964844,"latestTime":"20260724 04:00 EDT","volume":22062,"amount":2344634,"timestamp":1784880001714,"change":-0.8799972534179688,"changeRate":-0.008194405982116},"impliedVol":0.5396,"impliedVolPercentile":0.6375},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.011485,"change":-1.31,"latestPrice":112.75,"close":112.75,"volume":4310229,"market":"US","high":113.33,"low":111.6637,"preClose":114.06,"open":112.94,"turnoverRate":0.001911,"peRate":17.674589,"amplitude":0.014609,"marketValue":270492745773.25,"askSize":205,"bidSize":50,"askPrice":112.75,"bidPrice":112.72,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.019309,"changeRate20Day":0.185968,"changeRate60Day":-0.138326,"changeRateWTD":-0.019309,"changeRateMTD":0.174724,"changeRateQTD":0.174724,"changeRateYTD":-0.230795,"amount":485307937.605881,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":17.674588,"pbRate":0.254969,"volumeRatio":0.662413,"committee":-0.782609,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009313,"floatMarketCap":254251250112.75,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":112.66,"preClose":114.06,"latestTime":"09:29 EDT","volume":198570,"amount":22250544.9087,"timestamp":1784899799187,"change":-1.4000000000000057,"changeRate":-0.012274241627213796},"postHourTrading":{"tag":"盘后","latestPrice":114.23,"preClose":114.06,"latestTime":"19:59 EDT","volume":75051,"amount":8564474.1919,"timestamp":1784851199638,"change":0.1700000000000017,"changeRate":0.0014904436261616843},"overnightTrading":{"tag":"夜盘","latestPrice":112.16000366210938,"preClose":114.05999755859375,"latestTime":"20260724 04:00 EDT","volume":258406,"amount":28932460,"timestamp":1784880001713,"change":-1.899993896484375,"changeRate":-0.01665784619632601},"impliedVol":0.4809,"impliedVolPercentile":0.6255},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.011868,"change":-0.115,"latestPrice":9.575,"close":9.575,"volume":551766,"market":"US","high":9.69,"low":9.432,"preClose":9.69,"open":9.61,"turnoverRate":0.003246,"peRate":0,"amplitude":0.026625,"marketValue":2892789290.95,"askSize":358,"bidSize":246,"askPrice":9.58,"bidPrice":9.57,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.003669,"changeRate20Day":0.09805,"changeRate60Day":-0.37865,"changeRateWTD":0.003669,"changeRateMTD":0.058011,"changeRateQTD":0.058011,"changeRateYTD":-0.073985,"amount":5269027.581591,"eps":-0.488879,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.321342,"volumeRatio":0.84729,"committee":-0.18543,"roa":-0.018287,"roe":-0.135439,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1627750000,"shortable":3,"shares":302118986,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.69,"latestTime":"07:58 EDT","volume":7864,"amount":75439.43064,"timestamp":1784894321444,"change":-0.08999999999999986,"changeRate":-0.009287925696594413},"postHourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.69,"latestTime":"19:34 EDT","volume":3735,"amount":36674.1388,"timestamp":1784849642099,"change":-0.02999999999999936,"changeRate":-0.0030959752321980767},"overnightTrading":{"tag":"夜盘","latestPrice":9.5600004196167,"preClose":9.6899995803833,"latestTime":"20260724 04:00 EDT","volume":4594,"amount":44228,"timestamp":1784880001709,"change":-0.12999916076660156,"changeRate":-0.013415806645624155},"impliedVol":0.9543,"impliedVolPercentile":0.8247},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.014551,"change":-0.18,"latestPrice":12.19,"close":12.19,"volume":1106337,"market":"US","high":12.3,"low":12.06,"preClose":12.37,"open":12.24,"turnoverRate":0.001904,"peRate":0,"amplitude":0.019402,"marketValue":12750115225.93,"askSize":900,"bidSize":497,"askPrice":12.2,"bidPrice":12.19,"week52High":31.1,"week52Low":11.65,"changeRate5Day":-0.016142,"changeRate20Day":0.030431,"changeRate60Day":-0.314398,"changeRateWTD":-0.016142,"changeRateMTD":0.03833,"changeRateQTD":0.03833,"changeRateYTD":-0.279976,"amount":13460433.851695,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":78.883849,"pbRate":0.181955,"volumeRatio":0.432139,"committee":-0.288475,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7082390000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":12.37,"latestTime":"09:29 EDT","volume":9447,"amount":115689.681354,"timestamp":1784899756081,"change":-0.129999999999999,"changeRate":-0.010509296685529428},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.37,"latestTime":"19:34 EDT","volume":32402,"amount":400790.3582,"timestamp":1784849648228,"change":0.030000000000001137,"changeRate":0.002425222312045363},"overnightTrading":{"tag":"夜盘","latestPrice":12.229999542236328,"preClose":12.369999885559082,"latestTime":"20260724 04:00 EDT","volume":9894,"amount":121266,"timestamp":1784880001709,"change":-0.1400003433227539,"changeRate":-0.011317731982050569},"impliedVol":0.571,"impliedVolPercentile":0.6414},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.01845,"change":-0.6,"latestPrice":31.92,"close":31.92,"volume":536113,"market":"US","high":32.42,"low":31.635,"preClose":32.52,"open":32.42,"turnoverRate":0.003942,"peRate":16.659777,"amplitude":0.024139,"marketValue":6396052992,"askSize":201,"bidSize":230,"askPrice":31.95,"bidPrice":31.86,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.02439,"changeRate20Day":0.088305,"changeRate60Day":-0.236546,"changeRateWTD":0.02439,"changeRateMTD":0.062937,"changeRateQTD":0.062937,"changeRateYTD":-0.085387,"amount":17108240.032206,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":50.741168,"pbRate":0.225041,"volumeRatio":0.624283,"committee":0.067285,"roa":0.016246,"roe":0.100112,"changeRate5Min":0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4341120000,"shortable":3,"shares":200377600,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":32.41,"preClose":32.52,"latestTime":"09:29 EDT","volume":691,"amount":22242.234843,"timestamp":1784899799999,"change":-0.11000000000000654,"changeRate":-0.003382533825338454},"postHourTrading":{"tag":"盘后","latestPrice":32.52,"preClose":32.52,"latestTime":"19:59 EDT","volume":4720,"amount":153500.0499,"timestamp":1784851199370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.060001373291016,"preClose":32.52000045776367,"latestTime":"20260724 04:00 EDT","volume":5197,"amount":167678,"timestamp":1784880001732,"change":-0.45999908447265625,"changeRate":-0.01414511309955527},"impliedVol":0.7398,"impliedVolPercentile":0.6892},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.019312,"change":-0.23,"latestPrice":11.68,"close":11.68,"volume":375954,"market":"US","high":12.04,"low":11.41,"preClose":11.91,"open":11.95,"turnoverRate":0.00866,"peRate":0,"amplitude":0.052897,"marketValue":790340468.48,"askSize":100,"bidSize":100,"askPrice":11.71,"bidPrice":11.61,"week52High":36.59,"week52Low":11.41,"changeRate5Day":-0.037891,"changeRate20Day":-0.109756,"changeRate60Day":-0.467882,"changeRateWTD":-0.037891,"changeRateMTD":-0.127707,"changeRateQTD":-0.127707,"changeRateYTD":-0.604068,"amount":4368504.765999,"eps":-2.801176,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.179925,"volumeRatio":1.027749,"committee":0,"roa":-0.030109,"roe":-0.041872,"changeRate5Min":-0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":507087258.4,"shortable":3,"shares":67666136,"floatShares":43415005,"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.91,"latestTime":"19:34 EDT","volume":10365,"amount":123439.22,"timestamp":1784849650667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.90999984741211,"preClose":11.90999984741211,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.6569,"impliedVolPercentile":0.1912},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.019671,"change":-8.175,"latestPrice":407.405,"close":407.405,"volume":5407389,"market":"US","high":412.88,"low":402.76,"preClose":415.58,"open":411.41,"turnoverRate":0.001158,"peRate":30.323223,"amplitude":0.024352,"marketValue":2113015402814.9998,"askSize":4,"bidSize":80,"askPrice":407.49,"bidPrice":407.31,"week52High":479,"week52Low":223.7,"changeRate5Day":0.02268,"changeRate20Day":-0.063415,"changeRate60Day":0.038398,"changeRateWTD":0.02268,"changeRateMTD":-0.146921,"changeRateQTD":-0.146921,"changeRateYTD":0.340633,"amount":2201177298.773254,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.081509,"pbRate":0.32849,"volumeRatio":0.586861,"committee":0.95122,"roa":0.190142,"roe":0.399686,"changeRate5Min":-0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.523826,"divideRate":0.008649,"floatMarketCap":1903103842023.64,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":411.6,"preClose":415.58,"latestTime":"09:29 EDT","volume":72782,"amount":30124902.12508,"timestamp":1784899799056,"change":-3.9799999999999613,"changeRate":-0.009576976755377933},"postHourTrading":{"tag":"盘后","latestPrice":414.29,"preClose":415.58,"latestTime":"19:59 EDT","volume":497282,"amount":206751971.250101,"timestamp":1784851197354,"change":-1.2899999999999636,"changeRate":-0.0031040954810143983},"overnightTrading":{"tag":"夜盘","latestPrice":413.3399963378906,"preClose":415.5799865722656,"latestTime":"20260724 04:00 EDT","volume":44282,"amount":18276307,"timestamp":1784880001704,"change":-2.239990234375,"changeRate":-0.005390033944730122},"impliedVol":0.5127,"impliedVolPercentile":0.7729},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.020266,"change":-0.2586,"latestPrice":12.5014,"close":12.5014,"volume":1651895,"market":"US","high":12.69,"low":12.4,"preClose":12.76,"open":12.68,"turnoverRate":0.002327,"peRate":0,"amplitude":0.022727,"marketValue":11937408164.9884,"askSize":285,"bidSize":450,"askPrice":12.51,"bidPrice":12.5,"week52High":28.235,"week52Low":11.77,"changeRate5Day":-0.076024,"changeRate20Day":0.025546,"changeRate60Day":-0.22592,"changeRateWTD":-0.076024,"changeRateMTD":-0.055785,"changeRateQTD":-0.055785,"changeRateYTD":-0.38356,"amount":20696208.53107,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.419451,"volumeRatio":0.36071,"committee":0.22449,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8875994000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":12.67,"preClose":12.76,"latestTime":"09:29 EDT","volume":36159,"amount":458286.904026,"timestamp":1784899748106,"change":-0.08999999999999986,"changeRate":-0.007053291536050146},"postHourTrading":{"tag":"盘后","latestPrice":12.7968,"preClose":12.76,"latestTime":"19:59 EDT","volume":71017,"amount":906558.3459,"timestamp":1784851168625,"change":0.0367999999999995,"changeRate":0.0028840125391849138},"overnightTrading":{"tag":"夜盘","latestPrice":12.6899995803833,"preClose":12.760000228881836,"latestTime":"20260724 04:00 EDT","volume":83371,"amount":1050001,"timestamp":1784880001713,"change":-0.07000064849853516,"changeRate":-0.005485944141293275},"impliedVol":0.6451,"impliedVolPercentile":0.6375},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.020534,"change":-0.1,"latestPrice":4.77,"close":4.77,"volume":821179,"market":"US","high":4.86,"low":4.675,"preClose":4.87,"open":4.86,"turnoverRate":0.007039,"peRate":7.871287,"amplitude":0.037988,"marketValue":891493428.69,"askSize":3148,"bidSize":1000,"askPrice":4.77,"bidPrice":4.76,"week52High":13.55,"week52Low":4,"changeRate5Day":0.034707,"changeRate20Day":0.034707,"changeRate60Day":-0.28806,"changeRateWTD":0.034707,"changeRateMTD":0.084091,"changeRateQTD":0.084091,"changeRateYTD":-0.501046,"amount":3892759.870706,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.145631,"pbRate":1.057765,"volumeRatio":0.552791,"committee":-0.51784,"roa":0.014113,"roe":0.147275,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556436031.12,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.87,"latestTime":"09:29 EDT","volume":6549,"amount":31829.58078,"timestamp":1784899770416,"change":-0.009999999999999787,"changeRate":-0.0020533880903490323},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.87,"latestTime":"19:34 EDT","volume":11433,"amount":55678.5735,"timestamp":1784849650590,"change":0.009999999999999787,"changeRate":0.0020533880903490323},"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.869999885559082,"latestTime":"20260724 04:00 EDT","volume":54,"amount":262,"timestamp":1784880001714,"change":-0.009999752044677734,"changeRate":-0.0020533372237502116},"impliedVol":0.6603,"impliedVolPercentile":0.3586},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.020833,"change":-0.41,"latestPrice":19.27,"close":19.27,"volume":227476,"market":"US","high":19.52,"low":18.92,"preClose":19.68,"open":19.52,"turnoverRate":0.002209,"peRate":0,"amplitude":0.030488,"marketValue":2165055799,"askSize":55,"bidSize":100,"askPrice":19.28,"bidPrice":19.25,"week52High":41.2,"week52Low":15.96,"changeRate5Day":-0.04604,"changeRate20Day":0.040497,"changeRate60Day":-0.12963,"changeRateWTD":-0.04604,"changeRateMTD":0.014211,"changeRateQTD":0.014211,"changeRateYTD":0.092404,"amount":4355452.888771,"eps":-1.6209,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":3.270571,"volumeRatio":0.579261,"committee":0.290323,"roa":-0.133594,"roe":-0.241883,"changeRate5Min":-0.003104,"earningDate":1785945600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1984810000,"shortable":3,"shares":112353700,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":19.53,"preClose":19.68,"latestTime":"09:21 EDT","volume":1537,"amount":30218.1885,"timestamp":1784899313696,"change":-0.14999999999999858,"changeRate":-0.007621951219512123},"postHourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.68,"latestTime":"19:34 EDT","volume":11359,"amount":222246.05,"timestamp":1784849647084,"change":-0.379999999999999,"changeRate":-0.019308943089430843},"overnightTrading":{"tag":"夜盘","latestPrice":19.700000762939453,"preClose":19.68000030517578,"latestTime":"20260724 04:00 EDT","volume":1990,"amount":39239,"timestamp":1784880001712,"change":0.020000457763671875,"changeRate":0.0010162834071914021},"impliedVol":0.6131,"impliedVolPercentile":0.4462},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.021014,"change":-0.1202,"latestPrice":5.5998,"close":5.5998,"volume":99482,"market":"US","high":5.93,"low":5.22,"preClose":5.72,"open":5.93,"turnoverRate":0.082915,"peRate":0,"amplitude":0.124126,"marketValue":10180436.4,"askSize":3,"bidSize":250,"askPrice":5.65,"bidPrice":5.05,"week52High":112.5,"week52Low":2.12,"changeRate5Day":0.11328,"changeRate20Day":-0.326947,"changeRate60Day":-0.77146,"changeRateWTD":0.11328,"changeRateMTD":-0.090942,"changeRateQTD":-0.090942,"changeRateYTD":-0.888021,"amount":549603.95249,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.275377,"volumeRatio":0.536589,"committee":0.976285,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.025604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6718640.04,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.72,"latestTime":"09:21 EDT","volume":10093,"amount":55031.860454,"timestamp":1784899272639,"change":0.23000000000000043,"changeRate":0.040209790209790285},"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.72,"latestTime":"19:59 EDT","volume":204,"amount":1122.46,"timestamp":1784851187045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.409999847412109,"preClose":5.71999979019165,"latestTime":"20260724 04:00 EDT","volume":118,"amount":650,"timestamp":1784880001726,"change":-0.309999942779541,"changeRate":-0.054195796180117405},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.022629,"change":-0.105,"latestPrice":4.535,"close":4.535,"volume":15861067,"market":"US","high":4.65,"low":4.48,"preClose":4.64,"open":4.65,"turnoverRate":0.008313,"peRate":0,"amplitude":0.036638,"marketValue":11363199944.77,"askSize":8400,"bidSize":14298,"askPrice":4.54,"bidPrice":4.53,"week52High":8.02,"week52Low":4.37,"changeRate5Day":-0.070697,"changeRate20Day":-0.041226,"changeRate60Day":-0.28695,"changeRateWTD":-0.070697,"changeRateMTD":-0.103755,"changeRateQTD":-0.103755,"changeRateYTD":-0.110784,"amount":71826812.927524,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.61821,"volumeRatio":1.111814,"committee":0.254321,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8652779995.465,"shortable":3,"shares":2505667022,"floatShares":1907999999,"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.64,"latestTime":"09:29 EDT","volume":244240,"amount":1135548.45136,"timestamp":1784899799836,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.64,"latestTime":"19:59 EDT","volume":812776,"amount":3771417.013529,"timestamp":1784851185602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.639999866485596,"latestTime":"20260724 04:00 EDT","volume":208130,"amount":965835,"timestamp":1784880001714,"change":0.019999980926513672,"changeRate":0.004310340840949625},"impliedVol":0.6164,"impliedVolPercentile":0.0677}]}}}