US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,307.99

-59.5715-1.77%

Number of Gainers:10

Number of Losers:37

Number of Flat:- -

PE:- -

High:3,388.18

Open:3,367.58

Low:3,305.39

Close:3,367.56

Volume:245.42M

Turnover:10.61B

Market Cap:2.75T

Float Cap:2.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taiwan Semiconductor Manufacturing US TSM	339.57	-1.85%	-6.4100	12.63M	4.32B	1.76T
XPeng Inc. US XPEV	18.77	-2.04%	-0.3900	5.47M	103.25M	17.92B
Melco Crown Entertainment US MLCO	5.56	-2.11%	-0.1200	934.13K	5.24M	2.26B
TAL Education Group US TAL	11.19	-2.27%	-0.2600	3.17M	36.27M	6.83B
Yum China Holdings, Inc. US YUMC	52.76	-2.30%	-1.2400	1.59M	84.71M	18.65B
United Microelectronics US UMC	9.3	-2.31%	-0.2200	8.06M	75.23M	23.35B
NIO Inc. US NIO	5.82	-2.35%	-0.1400	27.25M	160.62M	14.40B
Chagee Holdings Limited US CHA	11	-2.40%	-0.2700	503.54K	5.51M	2.10B
RLX Technology US RLX	2.3	-2.54%	-0.0600	3.01M	6.99M	2.80B
KE Holdings Inc. US BEKE	16.54	-2.76%	-0.4700	4.55M	75.37M	19.21B
Vipshop US VIPS	15.46	-2.77%	-0.4400	1.70M	26.50M	7.41B
JinkoSolar US JKS	24.22	-2.77%	-0.6900	701.58K	17.05M	1.25B
Autohome US ATHM	18.3	-2.81%	-0.5300	869.89K	16.02M	2.14B
Tuya Inc. US TUYA	2.28	-2.96%	-0.0695	929.73K	2.17M	1.39B
PDD Holdings Inc US PDD	100.72	-3.50%	-3.6500	7.68M	778.85M	142.99B
H World Group US HTHT	50.18	-3.78%	-1.9700	2.13M	107.65M	15.44B
Canaan Inc. US CAN	0.457	-3.99%	-0.0190	14.01M	6.52M	300.71M
Bilibili Inc. US BILI	25.5	-4.71%	-1.2600	2.62M	67.69M	10.56B
Li Auto US LI	17.05	-5.12%	-0.9200	4.81M	82.32M	17.41B
Tiger Brokers US TIGR	7.05	-5.24%	-0.3900	3.09M	22.26M	1.32B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3307.988,"timestamp":1773863999999,"preClose":3367.5596,"halted":0,"volume":245415341,"delay":0,"changeRate":-0.01769,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-59.571533,"latestTime":"03-18 16:00:00 EDT","open":3367.5776,"high":3388.183,"low":3305.3884,"amount":10609177636.095594,"amplitude":0.024586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.86435,"peRate":22.782255,"turnoverRate":0.009596,"increases":10,"decrements":37,"flats":0,"marketCap":2753841477024,"floatMarketCap":2340076649936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3388.183,"amplitude":0.024586,"preClose":3367.5596,"low":3305.3884,"pbRate":"3.86435","latestPrice":3307.988,"volume":245415341,"delay":0,"open":3367.5776,"prevYearClose":3138.6985,"prevWeekClose":3307.6008,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3421.8113,"twentyDayClose":3564.4612,"sixtyDayClose":2999.4946,"secType":"PLATE","market":"US","turnoverRate":0.009596,"peRate":22.782255,"marketCap":2753841477024,"floatMarketCap":2340076649936,"timestamp":1773863999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":10,"down":37,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.018527,"change":-6.41,"latestPrice":339.57,"close":339.57,"volume":12632625,"market":"US","high":347.95,"low":339.335,"preClose":345.98,"open":345.775,"turnoverRate":0.002704,"peRate":32.19158,"amplitude":0.0249,"marketValue":1761187615110,"askSize":5,"bidSize":1,"askPrice":333.8,"bidPrice":333.6,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.042278,"changeRate20Day":-0.062635,"changeRate60Day":0.192813,"changeRateWTD":0.003724,"changeRateMTD":-0.093465,"changeRateQTD":0.117411,"changeRateYTD":0.117411,"amount":4320601011.302948,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.191581,"pbRate":0.324967,"volumeRatio":0.927631,"committee":-0.666667,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.323939,"floatMarketCap":1586227394450.16,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":333.72,"preClose":339.57,"latestTime":"06:31 EDT","volume":33762,"amount":11276293.6113,"timestamp":1773916268242,"change":-5.849999999999966,"changeRate":-0.01722767028889468},"preHourTrading":{"tag":"盘前","latestPrice":333.72,"preClose":339.57,"latestTime":"06:31 EDT","volume":33762,"amount":11276293.6113,"timestamp":1773916268242,"change":-5.849999999999966,"changeRate":-0.01722767028889468},"postHourTrading":{"tag":"盘后","latestPrice":338.01,"preClose":339.57,"latestTime":"19:59 EDT","volume":3071973,"amount":1042972492.551797,"timestamp":1773878395165,"change":-1.5600000000000023,"changeRate":-0.004594045410371948},"overnightTrading":{"tag":"夜盘","latestPrice":335.05999755859375,"preClose":339.57000732421875,"latestTime":"20260319 04:00 EDT","volume":69523,"amount":23497838,"timestamp":1773907201517,"change":-4.510009765625,"changeRate":-0.013281531549748675},"impliedVol":0.4936,"impliedVolPercentile":0.864},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.020355,"change":-0.39,"latestPrice":18.77,"close":18.77,"volume":5468018,"market":"US","high":19.095,"low":18.7,"preClose":19.16,"open":18.99,"turnoverRate":0.008159,"peRate":0,"amplitude":0.020616,"marketValue":17923204701.62,"askSize":39,"bidSize":60,"askPrice":19.1,"bidPrice":19,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.026957,"changeRate20Day":0.053311,"changeRate60Day":0.00914,"changeRateWTD":-0.06009,"changeRateMTD":0.068907,"changeRateQTD":-0.074458,"changeRateYTD":-0.074458,"amount":103246062.338047,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.59766,"volumeRatio":0.601584,"committee":0.212121,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":-0.001861,"earningDate":1773936000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12578650443.18,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘前","latestPrice":19.1,"preClose":18.77,"latestTime":"06:22 EDT","volume":9584,"amount":182982.95128,"timestamp":1773915736435,"change":0.33000000000000185,"changeRate":0.017581246670218532},"preHourTrading":{"tag":"盘前","latestPrice":19.1,"preClose":18.77,"latestTime":"06:22 EDT","volume":9584,"amount":182982.95128,"timestamp":1773915736435,"change":0.33000000000000185,"changeRate":0.017581246670218532},"postHourTrading":{"tag":"盘后","latestPrice":18.7786,"preClose":18.77,"latestTime":"19:59 EDT","volume":88251,"amount":1655894.3216,"timestamp":1773878382729,"change":0.008600000000001273,"changeRate":0.00045817794352697247},"overnightTrading":{"tag":"夜盘","latestPrice":19.149999618530273,"preClose":18.770000457763672,"latestTime":"20260319 04:00 EDT","volume":130703,"amount":2514107,"timestamp":1773907201520,"change":0.37999916076660156,"changeRate":0.020245026718122738},"impliedVol":0.6928,"impliedVolPercentile":0.768},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.021127,"change":-0.12,"latestPrice":5.56,"close":5.56,"volume":934129,"market":"US","high":5.7,"low":5.55,"preClose":5.68,"open":5.63,"turnoverRate":0.002573,"peRate":12.034658,"amplitude":0.026408,"marketValue":2262920000,"askSize":100,"bidSize":100,"askPrice":8.89,"bidPrice":5.03,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.003584,"changeRate20Day":-0.012433,"changeRate60Day":-0.295311,"changeRateWTD":-0.005367,"changeRateMTD":-0.063973,"changeRateQTD":-0.265522,"changeRateYTD":-0.265522,"amount":5240214.375366,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.034658,"pbRate":-1.815271,"volumeRatio":0.567892,"committee":0,"roa":0.053142,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2018280000,"shortable":3,"shares":407000000,"floatShares":363000000,"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"18:42 EDT","volume":24987,"amount":138927.67,"timestamp":1773873736948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.559999942779541,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.644,"impliedVolPercentile":0.852},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.022707,"change":-0.26,"latestPrice":11.19,"close":11.19,"volume":3165616,"market":"US","high":11.755,"low":11.19,"preClose":11.45,"open":11.57,"turnoverRate":0.00762,"peRate":23.823413,"amplitude":0.049345,"marketValue":6825460087.53,"askSize":300,"bidSize":700,"askPrice":11.18,"bidPrice":10.16,"week52High":14.21,"week52Low":8.5,"changeRate5Day":0.017273,"changeRate20Day":0.020055,"changeRate60Day":0.015426,"changeRateWTD":0.005391,"changeRateMTD":0.062678,"changeRateQTD":0.025665,"changeRateYTD":0.025665,"amount":36271239.260941,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":81.858083,"pbRate":1.950688,"volumeRatio":1.042783,"committee":0.4,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.002674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4648497307.71,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘前","latestPrice":11.1,"preClose":11.19,"latestTime":"05:30 EDT","volume":125,"amount":1387.5,"timestamp":1773912645579,"change":-0.08999999999999986,"changeRate":-0.008042895442359237},"preHourTrading":{"tag":"盘前","latestPrice":11.1,"preClose":11.19,"latestTime":"05:30 EDT","volume":125,"amount":1387.5,"timestamp":1773912645579,"change":-0.08999999999999986,"changeRate":-0.008042895442359237},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.19,"latestTime":"19:40 EDT","volume":24798,"amount":277413.59,"timestamp":1773877219121,"change":-0.08999999999999986,"changeRate":-0.008042895442359237},"overnightTrading":{"tag":"夜盘","latestPrice":11.1899995803833,"preClose":11.1899995803833,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.6341,"impliedVolPercentile":0.84},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.022963,"change":-1.24,"latestPrice":52.76,"close":52.76,"volume":1590958,"market":"US","high":54.08,"low":52.73,"preClose":54,"open":53.75,"turnoverRate":0.004693,"peRate":21.01992,"amplitude":0.025,"marketValue":18651805208.56,"askSize":25,"bidSize":500,"askPrice":55,"bidPrice":52.4,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.003023,"changeRate20Day":-0.049369,"changeRate60Day":0.092566,"changeRateWTD":0.001139,"changeRateMTD":-0.039155,"changeRateQTD":0.105153,"changeRateYTD":0.105153,"amount":84708123.332397,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.01992,"pbRate":3.467523,"volumeRatio":0.912452,"committee":0.904762,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018196,"floatMarketCap":17884167151.84,"shortable":3,"shares":353521706,"floatShares":338972084,"postHourTrading":{"tag":"盘后","latestPrice":52.77,"preClose":52.76,"latestTime":"19:45 EDT","volume":79241,"amount":4180744.5287,"timestamp":1773877525710,"change":0.010000000000005116,"changeRate":0.00018953752843072624},"overnightTrading":{"tag":"夜盘","latestPrice":53.779998779296875,"preClose":52.7599983215332,"latestTime":"20260319 04:00 EDT","volume":762,"amount":40356,"timestamp":1773907201520,"change":1.0200004577636719,"changeRate":0.019332837191303964},"impliedVol":0.3545,"impliedVolPercentile":0.612},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.023109,"change":-0.22,"latestPrice":9.3,"close":9.3,"volume":8057530,"market":"US","high":9.53,"low":9.29,"preClose":9.52,"open":9.53,"turnoverRate":0.003449,"peRate":17.645853,"amplitude":0.02521,"marketValue":23354768991.9,"askSize":400,"bidSize":2,"askPrice":9.65,"bidPrice":8.8,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.041237,"changeRate20Day":-0.090909,"changeRate60Day":0.152416,"changeRateWTD":0.003236,"changeRateMTD":-0.109195,"changeRateQTD":0.183206,"changeRateYTD":0.183206,"amount":75228561.562233,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.645853,"pbRate":0.061497,"volumeRatio":1.340882,"committee":-0.99005,"roa":0.047695,"roe":0.109584,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.051186,"floatMarketCap":21726696372.300003,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘前","latestPrice":9.14,"preClose":9.3,"latestTime":"05:58 EDT","volume":3325,"amount":30457.548625,"timestamp":1773914308696,"change":-0.16000000000000014,"changeRate":-0.01720430107526883},"preHourTrading":{"tag":"盘前","latestPrice":9.14,"preClose":9.3,"latestTime":"05:58 EDT","volume":3325,"amount":30457.548625,"timestamp":1773914308696,"change":-0.16000000000000014,"changeRate":-0.01720430107526883},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.3,"latestTime":"19:47 EDT","volume":2403913,"amount":22356367.7487,"timestamp":1773877620092,"change":-0.08999999999999986,"changeRate":-0.009677419354838694},"overnightTrading":{"tag":"夜盘","latestPrice":9.220000267028809,"preClose":9.300000190734863,"latestTime":"20260319 04:00 EDT","volume":5350,"amount":49290,"timestamp":1773907201335,"change":-0.07999992370605469,"changeRate":-0.008602142157561965},"impliedVol":0.5099,"impliedVolPercentile":0.76},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.02349,"change":-0.14,"latestPrice":5.82,"close":5.82,"volume":27251024,"market":"US","high":5.97,"low":5.82,"preClose":5.96,"open":5.9,"turnoverRate":0.015361,"peRate":0,"amplitude":0.025168,"marketValue":14395492618.8,"askSize":588,"bidSize":2175,"askPrice":5.87,"bidPrice":5.86,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.063985,"changeRate20Day":0.185336,"changeRate60Day":0.180527,"changeRateWTD":-0.006826,"changeRateMTD":0.195072,"changeRateQTD":0.141176,"changeRateYTD":0.141176,"amount":160615639.743439,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.460904,"volumeRatio":0.463078,"committee":0.574376,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10324679994.18,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.82,"latestTime":"06:32 EDT","volume":88536,"amount":522479.621664,"timestamp":1773916374786,"change":0.04999999999999982,"changeRate":0.00859106529209619},"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.82,"latestTime":"06:32 EDT","volume":88536,"amount":522479.621664,"timestamp":1773916374786,"change":0.04999999999999982,"changeRate":0.00859106529209619},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.82,"latestTime":"19:59 EDT","volume":1167361,"amount":6757545.5497,"timestamp":1773878397368,"change":-0.040000000000000036,"changeRate":-0.006872852233676982},"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.820000171661377,"latestTime":"20260319 04:00 EDT","volume":756566,"amount":4506672,"timestamp":1773907201523,"change":0.1399998664855957,"changeRate":0.02405495916774713},"impliedVol":0.7052,"impliedVolPercentile":0.288},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.023957,"change":-0.27,"latestPrice":11,"close":11,"volume":503542,"market":"US","high":11.16,"low":10.8,"preClose":11.27,"open":11.11,"turnoverRate":0.01741,"peRate":8.213792,"amplitude":0.031943,"marketValue":2101000000,"askSize":2500,"bidSize":300,"askPrice":10.88,"bidPrice":10.81,"week52High":41.8,"week52Low":9.95,"changeRate5Day":0.010101,"changeRate20Day":0.016636,"changeRate60Day":-0.102041,"changeRateWTD":-0.014337,"changeRateMTD":0.006404,"changeRateQTD":-0.05417,"changeRateYTD":-0.05417,"amount":5506085.035482,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.629688,"pbRate":0.248223,"volumeRatio":1.479036,"committee":-0.785714,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.002735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318157081,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":11,"latestTime":"05:52 EDT","volume":212,"amount":2289.92012,"timestamp":1773913951327,"change":-0.1899999999999995,"changeRate":-0.017272727272727228},"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":11,"latestTime":"05:52 EDT","volume":212,"amount":2289.92012,"timestamp":1773913951327,"change":-0.1899999999999995,"changeRate":-0.017272727272727228},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":11,"latestTime":"19:23 EDT","volume":6555,"amount":71892.61,"timestamp":1773876195998,"change":-0.1999999999999993,"changeRate":-0.01818181818181812},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":11,"latestTime":"20260319 04:00 EDT","volume":2101,"amount":22738,"timestamp":1773907201505,"change":-0.19999980926513672,"changeRate":-0.018181800842285156},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.025424,"change":-0.06,"latestPrice":2.3,"close":2.3,"volume":3005086,"market":"US","high":2.405,"low":2.29,"preClose":2.36,"open":2.37,"turnoverRate":0.006692,"peRate":23.047478,"amplitude":0.048729,"marketValue":2802420300.7,"askSize":6,"bidSize":1000,"askPrice":2.3,"bidPrice":2.22,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.022222,"changeRate20Day":-0.012876,"changeRate60Day":-0.004329,"changeRateWTD":0.022222,"changeRateMTD":-0.049587,"changeRateQTD":-0.012876,"changeRateYTD":-0.012876,"amount":6994870.316218,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":23.047478,"pbRate":0.179255,"volumeRatio":0.865169,"committee":0.988072,"roa":0.011801,"roe":0.058911,"changeRate5Min":0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.334522,"floatMarketCap":1032849095.2,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.3,"latestTime":"04:17 EDT","volume":4,"amount":9.2,"timestamp":1773908241886,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.3,"latestTime":"04:17 EDT","volume":4,"amount":9.2,"timestamp":1773908241886,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"18:45 EDT","volume":26899,"amount":61868.861,"timestamp":1773873913592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.735,"impliedVolPercentile":0.908},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.027631,"change":-0.47,"latestPrice":16.54,"close":16.54,"volume":4549348,"market":"US","high":16.83,"low":16.44,"preClose":17.01,"open":16.82,"turnoverRate":0.006677,"peRate":44.840132,"amplitude":0.022928,"marketValue":19211858053.74,"askSize":5,"bidSize":4,"askPrice":16.31,"bidPrice":16.22,"week52High":22.25,"week52Low":15.26,"changeRate5Day":-0.028773,"changeRate20Day":-0.039489,"changeRate60Day":0.025418,"changeRateWTD":-0.011357,"changeRateMTD":0.005471,"changeRateQTD":0.049492,"changeRateYTD":0.049492,"amount":75367388.403748,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":44.840132,"pbRate":0.289155,"volumeRatio":0.963993,"committee":-0.111111,"roa":0.011144,"roe":0.043354,"changeRate5Min":-0.003314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3674,"divideRate":0.022213,"floatMarketCap":11270279469.42,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘前","latestPrice":16.26,"preClose":16.54,"latestTime":"05:22 EDT","volume":1030,"amount":16843.59,"timestamp":1773912148359,"change":-0.2799999999999976,"changeRate":-0.01692865779927434},"preHourTrading":{"tag":"盘前","latestPrice":16.26,"preClose":16.54,"latestTime":"05:22 EDT","volume":1030,"amount":16843.59,"timestamp":1773912148359,"change":-0.2799999999999976,"changeRate":-0.01692865779927434},"postHourTrading":{"tag":"盘后","latestPrice":16.51,"preClose":16.54,"latestTime":"19:36 EDT","volume":30225,"amount":499901.62,"timestamp":1773876998531,"change":-0.029999999999997584,"changeRate":-0.0018137847642078347},"overnightTrading":{"tag":"夜盘","latestPrice":16.15999984741211,"preClose":16.540000915527344,"latestTime":"20260319 04:00 EDT","volume":15177,"amount":248063,"timestamp":1773907201523,"change":-0.3800010681152344,"changeRate":-0.022974670319304443},"impliedVol":0.6266,"impliedVolPercentile":0.924},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.027673,"change":-0.44,"latestPrice":15.46,"close":15.46,"volume":1696485,"market":"US","high":16.125,"low":15.455,"preClose":15.9,"open":15.79,"turnoverRate":0.005618,"peRate":7.643018,"amplitude":0.042138,"marketValue":7405340000,"askSize":100,"bidSize":300,"askPrice":17.12,"bidPrice":14.6,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.030113,"changeRate20Day":-0.11404,"changeRate60Day":-0.199793,"changeRateWTD":-0.03375,"changeRateMTD":-0.112514,"changeRateQTD":-0.12606,"changeRateYTD":-0.12606,"amount":26501415.566096,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.643019,"pbRate":0.180597,"volumeRatio":1.143218,"committee":0.5,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.003179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.032303,"floatMarketCap":4668920000,"shortable":3,"shares":479000000,"floatShares":302000000,"postHourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.46,"latestTime":"19:50 EDT","volume":155547,"amount":2409285.428,"timestamp":1773877844926,"change":0.14999999999999858,"changeRate":0.009702457956015431},"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":15.460000038146973,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4687,"impliedVolPercentile":0.736},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.0277,"change":-0.69,"latestPrice":24.22,"close":24.22,"volume":701575,"market":"US","high":25.0055,"low":23.985,"preClose":24.91,"open":24.64,"turnoverRate":0.022698,"peRate":0,"amplitude":0.040967,"marketValue":1251022096.8,"askSize":500,"bidSize":1100,"askPrice":24.6,"bidPrice":23,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.064142,"changeRate20Day":-0.095256,"changeRate60Day":-0.109231,"changeRateWTD":-0.053167,"changeRateMTD":-0.042309,"changeRateQTD":-0.061604,"changeRateYTD":-0.061604,"amount":17046531.03404,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.073178,"volumeRatio":1.863688,"committee":0.375,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.005339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.053675,"floatMarketCap":748615108.08,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":24.22,"latestTime":"06:12 EDT","volume":273,"amount":6555.829917,"timestamp":1773915125372,"change":-0.41999999999999815,"changeRate":-0.01734104046242767},"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":24.22,"latestTime":"06:12 EDT","volume":273,"amount":6555.829917,"timestamp":1773915125372,"change":-0.41999999999999815,"changeRate":-0.01734104046242767},"postHourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.22,"latestTime":"19:12 EDT","volume":205951,"amount":4988144.4595,"timestamp":1773875522022,"change":0.0400000000000027,"changeRate":0.0016515276630884683},"overnightTrading":{"tag":"夜盘","latestPrice":24.729999542236328,"preClose":24.219999313354492,"latestTime":"20260319 04:00 EDT","volume":913,"amount":22572,"timestamp":1773907201520,"change":0.5100002288818359,"changeRate":0.021056987751466638},"impliedVol":0.9674,"impliedVolPercentile":0.98},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.028147,"change":-0.53,"latestPrice":18.3,"close":18.3,"volume":869890,"market":"US","high":18.93,"low":18.3,"preClose":18.83,"open":18.65,"turnoverRate":0.013401,"peRate":10.921291,"amplitude":0.033457,"marketValue":2141100000,"askSize":1200,"bidSize":150,"askPrice":19.8,"bidPrice":18.08,"week52High":30.16,"week52Low":17.87,"changeRate5Day":-0.05083,"changeRate20Day":-0.128571,"changeRate60Day":-0.212565,"changeRateWTD":-0.029692,"changeRateMTD":-0.045881,"changeRateQTD":-0.177898,"changeRateYTD":-0.177898,"amount":16023694.088783,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.921292,"pbRate":0.092924,"volumeRatio":0.895599,"committee":-0.777778,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.005975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.098421,"floatMarketCap":1187867640,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.3,"latestTime":"05:52 EDT","volume":35,"amount":640.5,"timestamp":1773913965175,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.3,"latestTime":"05:52 EDT","volume":35,"amount":640.5,"timestamp":1773913965175,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.3,"latestTime":"17:47 EDT","volume":288057,"amount":5271443.1,"timestamp":1773870460203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.299999237060547,"preClose":18.299999237060547,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1267,"impliedVolPercentile":0.092},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.029581,"change":-0.0695,"latestPrice":2.28,"close":2.28,"volume":929725,"market":"US","high":2.42,"low":2.28,"preClose":2.3495,"open":2.35,"turnoverRate":0.00508,"peRate":25.333332,"amplitude":0.059587,"marketValue":1394155991.28,"askSize":1872,"bidSize":1000,"askPrice":2.42,"bidPrice":2.24,"week52High":3.76,"week52Low":1.865,"changeRate5Day":-0.084337,"changeRate20Day":0.080569,"changeRate60Day":0.017857,"changeRateWTD":-0.061728,"changeRateMTD":-0.105882,"changeRateQTD":0.080569,"changeRateYTD":0.080569,"amount":2170934.288448,"eps":0.09,"lyrEps":0.09,"lyrPeRate":25.333333,"pbRate":1.363338,"volumeRatio":0.988466,"committee":-0.303621,"roa":0.006416,"roe":0.057032,"changeRate5Min":-0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.050351,"floatMarketCap":417240000,"shortable":3,"shares":611471926,"floatShares":183000000,"postHourTrading":{"tag":"盘后","latestPrice":2.3185,"preClose":2.28,"latestTime":"16:34 EDT","volume":5095,"amount":11640.7,"timestamp":1773866079380,"change":0.03849999999999998,"changeRate":0.016885964912280695},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2799999713897705,"latestTime":"20260319 04:00 EDT","volume":1530,"amount":3472,"timestamp":1773907201327,"change":-0.009999990463256836,"changeRate":-0.004385960784535167},"impliedVol":0.5513,"impliedVolPercentile":0.328},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.034972,"change":-3.65,"latestPrice":100.72,"close":100.72,"volume":7677172,"market":"US","high":104.5425,"low":100.125,"preClose":104.37,"open":103.72,"turnoverRate":0.009905,"peRate":10.404323,"amplitude":0.042325,"marketValue":142986791652.64,"askSize":200,"bidSize":221,"askPrice":100.49,"bidPrice":100.3,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.021566,"changeRate20Day":-0.021376,"changeRate60Day":-0.047925,"changeRateWTD":-0.018802,"changeRateMTD":-0.029018,"changeRateQTD":-0.111738,"changeRateYTD":-0.111738,"amount":778851008.852875,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.673228,"pbRate":0.365319,"volumeRatio":1.521877,"committee":0.049881,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78067556716.48,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":100.43,"preClose":100.72,"latestTime":"06:33 EDT","volume":17122,"amount":1717801.11986,"timestamp":1773916389240,"change":-0.28999999999999204,"changeRate":-0.0028792692613184277},"preHourTrading":{"tag":"盘前","latestPrice":100.43,"preClose":100.72,"latestTime":"06:33 EDT","volume":17122,"amount":1717801.11986,"timestamp":1773916389240,"change":-0.28999999999999204,"changeRate":-0.0028792692613184277},"postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.72,"latestTime":"19:59 EDT","volume":439666,"amount":44294553.5886,"timestamp":1773878374685,"change":0.28000000000000114,"changeRate":0.0027799841143765006},"overnightTrading":{"tag":"夜盘","latestPrice":100.16999816894531,"preClose":100.72000122070312,"latestTime":"20260319 04:00 EDT","volume":56714,"amount":5715414,"timestamp":1773907201513,"change":-0.5500030517578125,"changeRate":-0.0054607133150506625},"impliedVol":0.5285,"impliedVolPercentile":0.872},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.037776,"change":-1.97,"latestPrice":50.18,"close":50.18,"volume":2126188,"market":"US","high":52.245,"low":49.99,"preClose":52.15,"open":50.58,"turnoverRate":0.011412,"peRate":28.559217,"amplitude":0.043241,"marketValue":15438786111.06,"askSize":100,"bidSize":1,"askPrice":56.07,"bidPrice":49,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.035927,"changeRate20Day":-0.058713,"changeRate60Day":0.039354,"changeRateWTD":-0.00673,"changeRateMTD":-0.084307,"changeRateQTD":0.066525,"changeRateYTD":0.066525,"amount":107650393.091507,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":37.998167,"pbRate":1.299561,"volumeRatio":1.785329,"committee":-0.980198,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035472,"floatMarketCap":9348936794.86,"shortable":3,"shares":307668117,"floatShares":186308027,"postHourTrading":{"tag":"盘后","latestPrice":49.4,"preClose":50.18,"latestTime":"19:54 EDT","volume":107017,"amount":5369764.91,"timestamp":1773878058637,"change":-0.7800000000000011,"changeRate":-0.015544041450777224},"overnightTrading":{"tag":"夜盘","latestPrice":51.25,"preClose":50.18000030517578,"latestTime":"20260319 04:00 EDT","volume":8708,"amount":449068,"timestamp":1773907201498,"change":1.0699996948242188,"changeRate":0.021323230137841476},"impliedVol":0.4623,"impliedVolPercentile":0.684},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.039916,"change":-0.019,"latestPrice":0.457,"close":0.457,"volume":14006532,"market":"US","high":0.4815,"low":0.4558,"preClose":0.476,"open":0.478,"turnoverRate":0.022924,"peRate":0,"amplitude":0.053992,"marketValue":300706000,"askSize":300,"bidSize":80,"askPrice":0.477,"bidPrice":0.46,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.09933,"changeRate20Day":0.012406,"changeRate60Day":-0.412219,"changeRateWTD":-0.05559,"changeRateMTD":-0.074711,"changeRateQTD":-0.337681,"changeRateYTD":-0.337681,"amount":6519118.926709,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.687535,"volumeRatio":1.373593,"committee":-0.578947,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279227000,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":0.46,"preClose":0.457,"latestTime":"05:53 EDT","volume":8248,"amount":3794.463037,"timestamp":1773914023858,"change":0.0030000000000000027,"changeRate":0.006564551422319481},"preHourTrading":{"tag":"盘前","latestPrice":0.46,"preClose":0.457,"latestTime":"05:53 EDT","volume":8248,"amount":3794.463037,"timestamp":1773914023858,"change":0.0030000000000000027,"changeRate":0.006564551422319481},"postHourTrading":{"tag":"盘后","latestPrice":0.46,"preClose":0.457,"latestTime":"19:59 EDT","volume":456782,"amount":209075.1325,"timestamp":1773878390373,"change":0.0030000000000000027,"changeRate":0.006564551422319481},"overnightTrading":{"tag":"夜盘","latestPrice":0.44999998807907104,"preClose":0.4569999873638153,"latestTime":"20260319 04:00 EDT","volume":32677,"amount":15003,"timestamp":1773907201518,"change":-0.006999999284744263,"changeRate":-0.01531728551049521},"impliedVol":0.9961,"impliedVolPercentile":0.196},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.047085,"change":-1.26,"latestPrice":25.5,"close":25.5,"volume":2622191,"market":"US","high":26.5281,"low":25.47,"preClose":26.76,"open":26.34,"turnoverRate":0.009345,"peRate":65.093864,"amplitude":0.03954,"marketValue":10556999974.5,"askSize":80,"bidSize":1,"askPrice":25.09,"bidPrice":24.95,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.000784,"changeRate20Day":-0.18138,"changeRate60Day":0.032389,"changeRateWTD":0.011905,"changeRateMTD":-0.086022,"changeRateQTD":0.037007,"changeRateYTD":0.037007,"amount":67694547.83461,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":65.093863,"pbRate":0.677892,"volumeRatio":1.112445,"committee":-0.975309,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7154878306.5,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":25.01,"preClose":25.5,"latestTime":"06:31 EDT","volume":3363,"amount":84253.74345,"timestamp":1773916264352,"change":-0.48999999999999844,"changeRate":-0.019215686274509744},"preHourTrading":{"tag":"盘前","latestPrice":25.01,"preClose":25.5,"latestTime":"06:31 EDT","volume":3363,"amount":84253.74345,"timestamp":1773916264352,"change":-0.48999999999999844,"changeRate":-0.019215686274509744},"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.5,"latestTime":"19:51 EDT","volume":49292,"amount":1258351.5392,"timestamp":1773877906845,"change":0.019999999999999574,"changeRate":0.0007843137254901793},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":25.5,"latestTime":"20260319 04:00 EDT","volume":38159,"amount":969281,"timestamp":1773907201519,"change":-0.37000083923339844,"changeRate":-0.014509836832682291},"impliedVol":0.581,"impliedVolPercentile":0.428},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.051196,"change":-0.92,"latestPrice":17.05,"close":17.05,"volume":4812595,"market":"US","high":17.244,"low":16.975,"preClose":17.97,"open":17.08,"turnoverRate":0.008656,"peRate":110.42102,"amplitude":0.014969,"marketValue":17408050000,"askSize":200,"bidSize":50,"askPrice":17.17,"bidPrice":16.82,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.067797,"changeRate20Day":-0.069323,"changeRate60Day":0.05377,"changeRateWTD":-0.016157,"changeRateMTD":-0.030699,"changeRateQTD":0.007088,"changeRateYTD":0.007088,"amount":82324318.657703,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.426594,"pbRate":0.239717,"volumeRatio":0.957512,"committee":-0.6,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9479800000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘前","latestPrice":16.82,"preClose":17.05,"latestTime":"06:23 EDT","volume":33503,"amount":565337.428199,"timestamp":1773915791026,"change":-0.23000000000000043,"changeRate":-0.013489736070381257},"preHourTrading":{"tag":"盘前","latestPrice":16.82,"preClose":17.05,"latestTime":"06:23 EDT","volume":33503,"amount":565337.428199,"timestamp":1773915791026,"change":-0.23000000000000043,"changeRate":-0.013489736070381257},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.05,"latestTime":"19:55 EDT","volume":536125,"amount":9141443.9998,"timestamp":1773878108659,"change":0.05000000000000071,"changeRate":0.0029325513196481355},"overnightTrading":{"tag":"夜盘","latestPrice":16.860000610351562,"preClose":17.049999237060547,"latestTime":"20260319 04:00 EDT","volume":40823,"amount":693598,"timestamp":1773907201515,"change":-0.18999862670898438,"changeRate":-0.011143614968380521},"impliedVol":0.5137,"impliedVolPercentile":0.364},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.052419,"change":-0.39,"latestPrice":7.05,"close":7.05,"volume":3092166,"market":"US","high":7.41,"low":7.04,"preClose":7.44,"open":7.38,"turnoverRate":0.026507,"peRate":7.605178,"amplitude":0.049731,"marketValue":1317616073.85,"askSize":400,"bidSize":400,"askPrice":7.34,"bidPrice":7.31,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.072368,"changeRate20Day":-0.11985,"changeRate60Day":-0.197952,"changeRateWTD":-0.034247,"changeRateMTD":-0.098465,"changeRateQTD":-0.262552,"changeRateYTD":-0.262552,"amount":22261421.256695,"eps":0.927,"lyrEps":0.927,"lyrPeRate":7.605178,"pbRate":1.626839,"volumeRatio":1.690462,"committee":0,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.00494,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":822405454.8,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.05,"latestTime":"06:28 EDT","volume":108427,"amount":793066.988066,"timestamp":1773916094021,"change":0.28000000000000025,"changeRate":0.039716312056737625},"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.05,"latestTime":"06:28 EDT","volume":108427,"amount":793066.988066,"timestamp":1773916094021,"change":0.28000000000000025,"changeRate":0.039716312056737625},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.05,"latestTime":"19:56 EDT","volume":214614,"amount":1515389.5651,"timestamp":1773878178723,"change":0.10000000000000053,"changeRate":0.014184397163120643},"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.050000190734863,"latestTime":"20260319 04:00 EDT","volume":41812,"amount":299589,"timestamp":1773907201489,"change":0.12999963760375977,"changeRate":0.018439664409457147},"impliedVol":0.7337,"impliedVolPercentile":0.532}]}}}