US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

2,944.39

-80.3525-2.66%

Number of Gainers:12

Number of Losers:35

Number of Flat:- -

PE:- -

High:3,046.57

Open:3,025.93

Low:2,932.06

Close:3,024.74

Volume:194.23M

Turnover:10.00B

Market Cap:2.49T

Float Cap:2.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Daqo New US DQ	31.97	-0.65%	-0.2100	549.02K	17.62M	2.14B
Lufax US LU	2.58	-0.77%	-0.0200	698.08K	1.81M	2.24B
Tencent Music US TME	17.63	-0.79%	-0.1400	3.99M	70.96M	27.31B
JD.com US JD	28.6	-0.87%	-0.2500	6.60M	190.19M	40.58B
Weibo US WB	10.07	-1.08%	-0.1100	1.03M	10.36M	2.47B
Qifu Technology US QFIN	18.89	-1.10%	-0.2100	1.54M	29.58M	2.46B
Silicon Motion Technology US SIMO	84.54	-1.12%	-0.9600	279.18K	23.63M	2.87B
Kingsoft Cloud Holdings Ltd US KC	10.93	-1.26%	-0.1400	824.22K	9.11M	3.30B
NetEase US NTES	133.83	-1.33%	-1.8100	386.48K	51.94M	84.74B
Alibaba US BABA	147.09	-1.47%	-2.2000	8.27M	1.23B	350.97B
Chagee Holdings Limited US CHA	13.47	-1.61%	-0.2200	417.19K	5.71M	2.50B
Melco Crown Entertainment US MLCO	7.75	-1.65%	-0.1300	1.02M	7.99M	3.03B
RLX Technology US RLX	2.33	-1.69%	-0.0400	2.03M	4.75M	2.84B
TAL Education Group US TAL	10.97	-1.70%	-0.1900	2.80M	30.96M	6.69B
Canaan Inc. US CAN	0.78	-1.76%	-0.0140	16.49M	13.19M	513.24M
XPeng Inc. US XPEV	18.09	-2.06%	-0.3800	7.86M	143.11M	17.27B
Tiger Brokers US TIGR	8.69	-2.14%	-0.1900	1.74M	15.30M	1.62B
iQiyi Inc. US IQ	1.87	-2.60%	-0.0500	11.73M	22.07M	1.80B
AMTD Digital Inc. US HKD	1.37	-2.84%	-0.0400	487.89K	667.78K	430.18M
Himax US HIMX	8.04	-2.90%	-0.2400	883.88K	7.16M	1.41B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":2944.3892,"timestamp":1766005199999,"preClose":3024.7417,"halted":0,"volume":194233514,"delay":0,"changeRate":-0.026565,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-80.352539,"latestTime":"12-17 16:00:00 EST","open":3025.9314,"high":3046.5715,"low":2932.0596,"amount":10004622864.43538,"amplitude":0.037858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.506836,"peRate":20.714499,"turnoverRate":0.007599,"increases":12,"decrements":35,"flats":0,"marketCap":2487366103168,"floatMarketCap":2084468393392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3046.5715,"amplitude":0.037858,"preClose":3024.7417,"low":2932.0596,"pbRate":"3.506836","latestPrice":2944.3892,"volume":194233514,"delay":0,"open":3025.9314,"prevYearClose":2117.4553,"prevWeekClose":3093.837,"prevMonthClose":3094.741,"prevQuarterClose":3131.8845,"fiveDayClose":3224.2368,"twentyDayClose":3016.3542,"sixtyDayClose":3089.6377,"secType":"PLATE","market":"US","turnoverRate":0.007599,"peRate":20.714499,"marketCap":2487366103168,"floatMarketCap":2084468393392,"timestamp":1766005199999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":12,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.006526,"change":-0.21,"latestPrice":31.97,"close":31.97,"volume":549020,"market":"US","high":32.9423,"low":31.7116,"preClose":32.18,"open":32.4,"turnoverRate":0.012646,"peRate":0,"amplitude":0.038244,"marketValue":2143803178.55,"askSize":10,"bidSize":18,"askPrice":33.15,"bidPrice":31.36,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.07521,"changeRate20Day":-0.00991,"changeRate60Day":0.284452,"changeRateWTD":-0.008989,"changeRateMTD":0.009154,"changeRateQTD":0.136509,"changeRateYTD":0.644547,"amount":17619218.43399,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.492376,"volumeRatio":0.880973,"committee":0.285714,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":0.003138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1387977709.85,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":31.9595,"preClose":31.97,"latestTime":"19:05 EST","volume":22968,"amount":734209.67268,"timestamp":1766016324450},"preHourTrading":{"tag":"盘前","latestPrice":32.68,"preClose":32.18,"latestTime":"08:17 EST","volume":183,"amount":5967.830385,"timestamp":1765977447526},"postHourTrading":{"tag":"盘后","latestPrice":31.9595,"preClose":31.97,"latestTime":"19:05 EST","volume":22968,"amount":734209.67268,"timestamp":1766016324450},"overnightTrading":{"tag":"夜盘","latestPrice":32.21,"preClose":32.18,"latestTime":"20251217 04:00 EST","volume":5,"amount":161,"timestamp":1765962002548},"impliedVol":0.6911,"impliedVolPercentile":0.384},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.007692,"change":-0.02,"latestPrice":2.58,"close":2.58,"volume":698075,"market":"US","high":2.64,"low":2.57,"preClose":2.6,"open":2.61,"turnoverRate":0.003016,"peRate":0,"amplitude":0.026923,"marketValue":2236057341.36,"askSize":90,"bidSize":10,"askPrice":2.61,"bidPrice":2.57,"week52High":4.57,"week52Low":2.25,"changeRate5Day":-0.026415,"changeRate20Day":0.011765,"changeRate60Day":-0.243402,"changeRateWTD":-0.030075,"changeRateMTD":0.032,"changeRateQTD":-0.364532,"changeRateYTD":0.079498,"amount":1809870.429039,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":11.821848,"pbRate":0.026448,"volumeRatio":0.750862,"committee":-0.8,"roa":0.031047,"roe":-0.034513,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":597247112.82,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"17:38 EST","volume":30461,"amount":78589.38,"timestamp":1766011080874},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.6,"latestTime":"09:27 EST","volume":450,"amount":1170,"timestamp":1765981666343},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"17:38 EST","volume":30461,"amount":78589.38,"timestamp":1766011080874},"overnightTrading":{"tag":"夜盘","latestPrice":2.58,"preClose":2.58,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.5842,"impliedVolPercentile":0.176},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.007878,"change":-0.14,"latestPrice":17.63,"close":17.63,"volume":3994309,"market":"US","high":18.02,"low":17.62,"preClose":17.77,"open":17.92,"turnoverRate":0.006959,"peRate":18.093538,"amplitude":0.02251,"marketValue":27307186405.52,"askSize":59,"bidSize":10,"askPrice":17.7,"bidPrice":17.64,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.02865,"changeRate20Day":-0.057219,"changeRate60Day":-0.242698,"changeRateWTD":-0.032382,"changeRateMTD":-0.044444,"changeRateQTD":-0.244644,"changeRateYTD":0.553304,"amount":70958005.577909,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":29.868194,"pbRate":0.329992,"volumeRatio":0.974552,"committee":-0.710145,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.01021,"floatMarketCap":10119168002.06,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":17.64,"preClose":17.63,"latestTime":"18:28 EST","volume":85049,"amount":1504495.802897,"timestamp":1766014087284},"preHourTrading":{"tag":"盘前","latestPrice":17.94,"preClose":17.77,"latestTime":"09:29 EST","volume":2173,"amount":38726.319416,"timestamp":1765981791077},"postHourTrading":{"tag":"盘后","latestPrice":17.64,"preClose":17.63,"latestTime":"18:28 EST","volume":85049,"amount":1504495.802897,"timestamp":1766014087284},"overnightTrading":{"tag":"夜盘","latestPrice":17.97,"preClose":17.77,"latestTime":"20251217 04:00 EST","volume":2868,"amount":50978,"timestamp":1765962002549},"impliedVol":0.3646,"impliedVolPercentile":0.032},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.008666,"change":-0.25,"latestPrice":28.6,"close":28.6,"volume":6602098,"market":"US","high":29.18,"low":28.555,"preClose":28.85,"open":28.93,"turnoverRate":0.00529,"peRate":9.570934,"amplitude":0.021664,"marketValue":40583400000,"askSize":100,"bidSize":8,"askPrice":28.63,"bidPrice":28.6,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.03411,"changeRate20Day":-0.028862,"changeRate60Day":-0.131755,"changeRateWTD":-0.028533,"changeRateMTD":-0.041234,"changeRateQTD":-0.18239,"changeRateYTD":-0.175079,"amount":190194325.866604,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.545069,"pbRate":0.174979,"volumeRatio":0.849168,"committee":-0.851852,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0213,"divideRate":0.03571,"floatMarketCap":35692800000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":28.63,"preClose":28.6,"latestTime":"19:35 EST","volume":127654,"amount":3653044.902272,"timestamp":1766018159083},"preHourTrading":{"tag":"盘前","latestPrice":28.97,"preClose":28.85,"latestTime":"09:29 EST","volume":54460,"amount":1573590.33104,"timestamp":1765981761495},"postHourTrading":{"tag":"盘后","latestPrice":28.63,"preClose":28.6,"latestTime":"19:35 EST","volume":127654,"amount":3653044.902272,"timestamp":1766018159083},"overnightTrading":{"tag":"夜盘","latestPrice":28.9,"preClose":28.85,"latestTime":"20251217 04:00 EST","volume":58447,"amount":1684526,"timestamp":1765962002585},"impliedVol":0.3452,"impliedVolPercentile":0.012},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.010806,"change":-0.11,"latestPrice":10.07,"close":10.07,"volume":1025114,"market":"US","high":10.22,"low":10.01,"preClose":10.18,"open":10.19,"turnoverRate":0.011963,"peRate":5.731138,"amplitude":0.020629,"marketValue":2465390569.6,"askSize":4,"bidSize":301,"askPrice":10.13,"bidPrice":9.95,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.01564,"changeRate20Day":0.013078,"changeRate60Day":-0.16223,"changeRateWTD":-0.016602,"changeRateMTD":0.013078,"changeRateQTD":-0.187903,"changeRateYTD":0.05445,"amount":10360855.908888,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":7.944967,"pbRate":0.639577,"volumeRatio":0.980854,"committee":0.97377,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.003488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.08143,"floatMarketCap":862888663.01,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.07,"latestTime":"18:23 EST","volume":19465,"amount":196004.861325,"timestamp":1766013821662},"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.18,"latestTime":"09:25 EST","volume":329,"amount":3339.648403,"timestamp":1765981500035},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.07,"latestTime":"18:23 EST","volume":19465,"amount":196004.861325,"timestamp":1766013821662},"overnightTrading":{"tag":"夜盘","latestPrice":10.11,"preClose":10.18,"latestTime":"20251217 04:00 EST","volume":4159,"amount":42091,"timestamp":1765962002532},"impliedVol":0.4228,"impliedVolPercentile":0.176},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.010995,"change":-0.21,"latestPrice":18.89,"close":18.89,"volume":1544778,"market":"US","high":19.75,"low":18.87,"preClose":19.1,"open":19.27,"turnoverRate":0.014043,"peRate":2.674802,"amplitude":0.046073,"marketValue":2455700000,"askSize":14,"bidSize":10,"askPrice":19,"bidPrice":18.93,"week52High":48.94,"week52Low":17.61,"changeRate5Day":-0.037697,"changeRate20Day":-0.157449,"changeRate60Day":-0.400317,"changeRateWTD":-0.046441,"changeRateMTD":-0.03277,"changeRateQTD":-0.343641,"changeRateYTD":-0.507817,"amount":29577556.947258,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":3.279682,"pbRate":0.101238,"volumeRatio":0.719512,"committee":-0.166667,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4753,"divideRate":0.0781,"floatMarketCap":2077900000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.89,"latestTime":"18:17 EST","volume":83295,"amount":1573436.636055,"timestamp":1766013452438},"preHourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":19.1,"latestTime":"08:45 EST","volume":181,"amount":3464.253844,"timestamp":1765979106132},"postHourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.89,"latestTime":"18:17 EST","volume":83295,"amount":1573436.636055,"timestamp":1766013452438},"overnightTrading":{"tag":"夜盘","latestPrice":19.1,"preClose":19.1,"latestTime":"20251217 04:00 EST","volume":606,"amount":11514,"timestamp":1765962002523},"impliedVol":0.5246,"impliedVolPercentile":0.288},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.011228,"change":-0.96,"latestPrice":84.54,"close":84.54,"volume":279183,"market":"US","high":87.112,"low":83.34,"preClose":85.5,"open":85.74,"turnoverRate":0.008482,"peRate":29.458407,"amplitude":0.044117,"marketValue":2872979461.8,"askSize":1,"bidSize":2,"askPrice":84.56,"bidPrice":84.32,"week52High":106.6,"week52Low":37.21,"changeRate5Day":-0.116799,"changeRate20Day":0,"changeRate60Day":-0.074548,"changeRateWTD":-0.036142,"changeRateMTD":-0.049685,"changeRateQTD":-0.108322,"changeRateYTD":0.564107,"amount":23627869.96241,"eps":2.869809,"lyrEps":2.652864,"lyrPeRate":31.867446,"pbRate":3.445633,"volumeRatio":0.889657,"committee":0.333333,"roa":0.045186,"roe":0.117385,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0007,"divideRate":0.023666,"floatMarketCap":2782772745.6,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":84.34,"preClose":84.54,"latestTime":"18:14 EST","volume":11995,"amount":1013803.7257,"timestamp":1766013249805},"preHourTrading":{"tag":"盘前","latestPrice":85.95,"preClose":85.5,"latestTime":"09:27 EST","volume":2218,"amount":189778.9558,"timestamp":1765981666368},"postHourTrading":{"tag":"盘后","latestPrice":84.34,"preClose":84.54,"latestTime":"18:14 EST","volume":11995,"amount":1013803.7257,"timestamp":1766013249805},"overnightTrading":{"tag":"夜盘","latestPrice":84.54,"preClose":84.54,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.5206,"impliedVolPercentile":0.616},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.012647,"change":-0.14,"latestPrice":10.93,"close":10.93,"volume":824223,"market":"US","high":11.32,"low":10.885,"preClose":11.07,"open":11.13,"turnoverRate":0.004822,"peRate":0,"amplitude":0.039295,"marketValue":3296109800.14,"askSize":441,"bidSize":125,"askPrice":11.06,"bidPrice":10.95,"week52High":22.26,"week52Low":8.06,"changeRate5Day":-0.075296,"changeRate20Day":-0.122088,"changeRate60Day":-0.319427,"changeRateWTD":-0.033599,"changeRateMTD":-0.115696,"changeRateQTD":-0.267426,"changeRateYTD":0.041945,"amount":9109541.371459,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.488861,"volumeRatio":0.657195,"committee":-0.558304,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1868230087.95,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":10.951,"preClose":10.93,"latestTime":"19:12 EST","volume":3214,"amount":35223.170916,"timestamp":1766016772687},"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.07,"latestTime":"09:28 EST","volume":1307,"amount":14726.575448,"timestamp":1765981680054},"postHourTrading":{"tag":"盘后","latestPrice":10.951,"preClose":10.93,"latestTime":"19:12 EST","volume":3214,"amount":35223.170916,"timestamp":1766016772687},"overnightTrading":{"tag":"夜盘","latestPrice":11.22,"preClose":11.07,"latestTime":"20251217 04:00 EST","volume":3070,"amount":34614,"timestamp":1765962002590},"impliedVol":0.6636,"impliedVolPercentile":0.016},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.013344,"change":-1.81,"latestPrice":133.83,"close":133.83,"volume":386483,"market":"US","high":136.125,"low":133.76,"preClose":135.64,"open":136.05,"turnoverRate":0.001139,"peRate":16.885939,"amplitude":0.017436,"marketValue":84740926347.72,"askSize":8,"bidSize":20,"askPrice":137.5,"bidPrice":133.7,"week52High":159.55,"week52Low":87.67,"changeRate5Day":-0.016426,"changeRate20Day":-0.038509,"changeRate60Day":-0.124951,"changeRateWTD":-0.038163,"changeRateMTD":-0.030569,"changeRateQTD":-0.119482,"changeRateYTD":0.500168,"amount":51944722.28685,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.054394,"pbRate":0.542321,"volumeRatio":0.753729,"committee":0.428571,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9437,"divideRate":0.021996,"floatMarketCap":45391704866.46001,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":133.83,"preClose":133.83,"latestTime":"18:23 EST","volume":13133,"amount":1757507.30875,"timestamp":1766013825443},"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":135.64,"latestTime":"09:21 EST","volume":25,"amount":3387.788,"timestamp":1765981288486},"postHourTrading":{"tag":"盘后","latestPrice":133.83,"preClose":133.83,"latestTime":"18:23 EST","volume":13133,"amount":1757507.30875,"timestamp":1766013825443},"overnightTrading":{"tag":"夜盘","latestPrice":135.71,"preClose":135.64,"latestTime":"20251217 04:00 EST","volume":36,"amount":4870,"timestamp":1765962002526},"impliedVol":0.3399,"impliedVolPercentile":0.152},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.014736,"change":-2.2,"latestPrice":147.09,"close":147.09,"volume":8267792,"market":"US","high":151.39,"low":146.75,"preClose":149.29,"open":150.6,"turnoverRate":0.003666,"peRate":20.023111,"amplitude":0.03108,"marketValue":350974341524.85,"askSize":64,"bidSize":100,"askPrice":147.33,"bidPrice":147.1,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.073857,"changeRate20Day":-0.079076,"changeRate60Day":-0.09805,"changeRateWTD":-0.055177,"changeRateMTD":-0.064908,"changeRateQTD":-0.177027,"changeRateYTD":0.734756,"amount":1226792805.395752,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.364269,"pbRate":0.339928,"volumeRatio":0.896856,"committee":0.219512,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007138,"floatMarketCap":331687950147.09,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":147.1025,"preClose":147.09,"latestTime":"19:34 EST","volume":214003,"amount":31476400.13176,"timestamp":1766018084865},"preHourTrading":{"tag":"盘前","latestPrice":150.7,"preClose":149.29,"latestTime":"09:29 EST","volume":80675,"amount":12146557.88675,"timestamp":1765981792046},"postHourTrading":{"tag":"盘后","latestPrice":147.1025,"preClose":147.09,"latestTime":"19:34 EST","volume":214003,"amount":31476400.13176,"timestamp":1766018084865},"overnightTrading":{"tag":"夜盘","latestPrice":150.38,"preClose":149.29,"latestTime":"20251217 04:00 EST","volume":190877,"amount":28545623,"timestamp":1765962002589},"impliedVol":0.3587,"impliedVolPercentile":0.024},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.01607,"change":-0.22,"latestPrice":13.47,"close":13.47,"volume":417193,"market":"US","high":13.945,"low":13.4635,"preClose":13.69,"open":13.65,"turnoverRate":0.024706,"peRate":6.894734,"amplitude":0.035172,"marketValue":2502086040.3,"askSize":1,"bidSize":1,"askPrice":13.61,"bidPrice":13.58,"week52High":41.8,"week52Low":12.99,"changeRate5Day":-0.001483,"changeRate20Day":-0.077397,"changeRate60Day":-0.201541,"changeRateWTD":-0.013187,"changeRateMTD":-0.101401,"changeRateQTD":-0.186103,"changeRateYTD":-0.518929,"amount":5711775.431315,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":6.893809,"pbRate":0.295609,"volumeRatio":0.850474,"committee":0,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.003698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227462502,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.47,"latestTime":"19:20 EST","volume":844,"amount":11398.550004,"timestamp":1766017229891},"preHourTrading":{"tag":"盘前","latestPrice":13.67,"preClose":13.69,"latestTime":"09:28 EST","volume":1224,"amount":16738.069032,"timestamp":1765981680002},"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.47,"latestTime":"19:20 EST","volume":844,"amount":11398.550004,"timestamp":1766017229891},"overnightTrading":{"tag":"夜盘","latestPrice":13.69,"preClose":13.69,"latestTime":"20251217 04:00 EST","volume":435,"amount":5981,"timestamp":1765962002569},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.016497,"change":-0.13,"latestPrice":7.75,"close":7.75,"volume":1023969,"market":"US","high":7.9,"low":7.74,"preClose":7.88,"open":7.87,"turnoverRate":0.002674,"peRate":30.252404,"amplitude":0.020305,"marketValue":3027630662.75,"askSize":1,"bidSize":30,"askPrice":7.93,"bidPrice":7.72,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.076281,"changeRate20Day":-0.138889,"changeRate60Day":-0.190178,"changeRateWTD":-0.04439,"changeRateMTD":-0.149286,"changeRateQTD":-0.154853,"changeRateYTD":0.338515,"amount":7991835.200789,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":76.911626,"pbRate":-2.310214,"volumeRatio":0.644808,"committee":0.935484,"roa":0.043042,"roe":-21.573713,"changeRate5Min":-0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2968250000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.75,"latestTime":"16:15 EST","volume":32774,"amount":253998.608154,"timestamp":1766006136856},"preHourTrading":{"tag":"盘前","latestPrice":7.88,"preClose":7.88,"latestTime":"08:26 EST","volume":2089,"amount":16634.010319,"timestamp":1765977986918},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.75,"latestTime":"16:15 EST","volume":32774,"amount":253998.608154,"timestamp":1766006136856},"overnightTrading":{"tag":"夜盘","latestPrice":7.75,"preClose":7.75,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.4597,"impliedVolPercentile":0.244},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.016878,"change":-0.04,"latestPrice":2.33,"close":2.33,"volume":2032214,"market":"US","high":2.37,"low":2.31,"preClose":2.37,"open":2.36,"turnoverRate":0.004525,"peRate":28.094291,"amplitude":0.025316,"marketValue":2838973608.97,"askSize":10,"bidSize":310,"askPrice":2.35,"bidPrice":2.31,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.016878,"changeRate20Day":-0.05668,"changeRate60Day":-0.068,"changeRateWTD":-0.012712,"changeRateMTD":-0.071713,"changeRateQTD":-0.114068,"changeRateYTD":0.078704,"amount":4748355.080746,"eps":0.082935,"lyrEps":0.061359,"lyrPeRate":37.973239,"pbRate":0.176327,"volumeRatio":1.119379,"committee":0.9375,"roa":0.007318,"roe":0.048692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.337339,"floatMarketCap":1046321039.92,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.33,"latestTime":"16:53 EST","volume":19663,"amount":45814.829326,"timestamp":1766008394601},"preHourTrading":{"tag":"盘前","latestPrice":2.3595,"preClose":2.37,"latestTime":"09:27 EST","volume":1102,"amount":2595.603855,"timestamp":1765981637163},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.33,"latestTime":"16:53 EST","volume":19663,"amount":45814.829326,"timestamp":1766008394601},"overnightTrading":{"tag":"夜盘","latestPrice":2.39,"preClose":2.37,"latestTime":"20251217 04:00 EST","volume":383,"amount":911,"timestamp":1765962002488},"impliedVol":0.7182,"impliedVolPercentile":0.868},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.017025,"change":-0.19,"latestPrice":10.97,"close":10.97,"volume":2798933,"market":"US","high":11.35,"low":10.915,"preClose":11.16,"open":11.2,"turnoverRate":0.006738,"peRate":39.239674,"amplitude":0.038978,"marketValue":6691268736.39,"askSize":2,"bidSize":1,"askPrice":11.25,"bidPrice":10.97,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.036874,"changeRate20Day":-0.023152,"changeRate60Day":0.016682,"changeRateWTD":-0.046916,"changeRateMTD":-0.002727,"changeRateQTD":-0.020536,"changeRateYTD":0.09481,"amount":30962579.711011,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":78.574908,"pbRate":1.947521,"volumeRatio":1.085457,"committee":-0.333333,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.003201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4557105939.730001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":10.97,"latestTime":"18:04 EST","volume":585848,"amount":6426783.024096,"timestamp":1766012675094},"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.16,"latestTime":"09:12 EST","volume":312,"amount":3456.27984,"timestamp":1765980771713},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":10.97,"latestTime":"18:04 EST","volume":585848,"amount":6426783.024096,"timestamp":1766012675094},"overnightTrading":{"tag":"夜盘","latestPrice":10.97,"preClose":10.97,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.4906,"impliedVolPercentile":0.28},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.017632,"change":-0.014,"latestPrice":0.78,"close":0.78,"volume":16485867,"market":"US","high":0.8498,"low":0.7758,"preClose":0.794,"open":0.8043,"turnoverRate":0.026982,"peRate":0,"amplitude":0.093199,"marketValue":513240000,"askSize":1100,"bidSize":8292,"askPrice":0.78,"bidPrice":0.77,"week52High":3.19,"week52Low":0.5347,"changeRate5Day":-0.17083,"changeRate20Day":-0.242718,"changeRate60Day":0.053769,"changeRateWTD":-0.071981,"changeRateMTD":-0.227723,"changeRateQTD":-0.115245,"changeRateYTD":-0.619512,"amount":13192835.599875,"eps":-0.830228,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.350976,"volumeRatio":0.808664,"committee":0.765758,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476580000,"shortable":0,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.78,"preClose":0.78,"latestTime":"19:30 EST","volume":873034,"amount":680230.84917,"timestamp":1766017857622},"preHourTrading":{"tag":"盘前","latestPrice":0.804,"preClose":0.794,"latestTime":"09:29 EST","volume":255725,"amount":206273.155225,"timestamp":1765981766368},"postHourTrading":{"tag":"盘后","latestPrice":0.78,"preClose":0.78,"latestTime":"19:30 EST","volume":873034,"amount":680230.84917,"timestamp":1766017857622},"overnightTrading":{"tag":"夜盘","latestPrice":0.78,"preClose":0.794,"latestTime":"20251217 04:00 EST","volume":74931,"amount":58229,"timestamp":1765962002590},"impliedVol":2.1174,"impliedVolPercentile":0.82},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.020574,"change":-0.38,"latestPrice":18.09,"close":18.09,"volume":7862204,"market":"US","high":18.725,"low":17.92,"preClose":18.47,"open":18.52,"turnoverRate":0.011732,"peRate":0,"amplitude":0.043584,"marketValue":17273882421.54,"askSize":137,"bidSize":27,"askPrice":18.13,"bidPrice":18.11,"week52High":28.235,"week52Low":11.14,"changeRate5Day":-0.079389,"changeRate20Day":-0.200265,"changeRate60Day":-0.146295,"changeRateWTD":-0.047393,"changeRateMTD":-0.171324,"changeRateQTD":-0.227583,"changeRateYTD":0.530457,"amount":143113488.047157,"eps":-0.421489,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.576008,"volumeRatio":1.013975,"committee":-0.670732,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12122950800.06,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.09,"latestTime":"19:35 EST","volume":48165,"amount":871675.23885,"timestamp":1766018121248},"preHourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":18.47,"latestTime":"09:29 EST","volume":57296,"amount":1064409.621776,"timestamp":1765981794360},"postHourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.09,"latestTime":"19:35 EST","volume":48165,"amount":871675.23885,"timestamp":1766018121248},"overnightTrading":{"tag":"夜盘","latestPrice":18.61,"preClose":18.47,"latestTime":"20251217 04:00 EST","volume":175453,"amount":3233289,"timestamp":1765962002569},"impliedVol":0.5531,"impliedVolPercentile":0.024},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.021396,"change":-0.19,"latestPrice":8.69,"close":8.69,"volume":1736635,"market":"US","high":9.0313,"low":8.66,"preClose":8.88,"open":8.9,"turnoverRate":0.015083,"peRate":10.104651,"amplitude":0.041813,"marketValue":1624125344.93,"askSize":200,"bidSize":300,"askPrice":8.75,"bidPrice":8.73,"week52High":13.55,"week52Low":5.635,"changeRate5Day":-0.05646,"changeRate20Day":-0.044004,"changeRate60Day":-0.125755,"changeRateWTD":-0.059524,"changeRateMTD":-0.014739,"changeRateQTD":-0.185567,"changeRateYTD":0.345201,"amount":15297078.68506,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":23.730202,"pbRate":2.005281,"volumeRatio":0.506921,"committee":0.2,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.002885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000562941.51,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":8.7302,"preClose":8.69,"latestTime":"19:36 EST","volume":32646,"amount":283859.973432,"timestamp":1766018167042},"preHourTrading":{"tag":"盘前","latestPrice":8.93,"preClose":8.88,"latestTime":"09:29 EST","volume":28099,"amount":252525.15102,"timestamp":1765981744950},"postHourTrading":{"tag":"盘后","latestPrice":8.7302,"preClose":8.69,"latestTime":"19:36 EST","volume":32646,"amount":283859.973432,"timestamp":1766018167042},"overnightTrading":{"tag":"夜盘","latestPrice":9.02,"preClose":8.88,"latestTime":"20251217 04:00 EST","volume":22911,"amount":205970,"timestamp":1765962002565},"impliedVol":0.6029,"impliedVolPercentile":0.084},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.026042,"change":-0.05,"latestPrice":1.87,"close":1.87,"volume":11729867,"market":"US","high":1.9382,"low":1.86,"preClose":1.92,"open":1.91,"turnoverRate":0.022764,"peRate":0,"amplitude":0.040729,"marketValue":1800733045.76,"askSize":1000,"bidSize":10720,"askPrice":1.89,"bidPrice":1.86,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.092233,"changeRate20Day":-0.142202,"changeRate60Day":-0.29434,"changeRateWTD":-0.041026,"changeRateMTD":-0.146119,"changeRateQTD":-0.269531,"changeRateYTD":-0.069652,"amount":22070076.226878,"eps":-0.059506,"lyrEps":0.108878,"lyrPeRate":17.175187,"pbRate":0.134992,"volumeRatio":0.519294,"committee":0.829352,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":963581076.26,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.87,"latestTime":"19:03 EST","volume":9562,"amount":18000.391373,"timestamp":1766016190911},"preHourTrading":{"tag":"盘前","latestPrice":1.9001,"preClose":1.92,"latestTime":"08:51 EST","volume":105215,"amount":200738.530614,"timestamp":1765979519944},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.87,"latestTime":"19:03 EST","volume":9562,"amount":18000.391373,"timestamp":1766016190911},"overnightTrading":{"tag":"夜盘","latestPrice":1.87,"preClose":1.87,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.8009,"impliedVolPercentile":0.488},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.028369,"change":-0.04,"latestPrice":1.37,"close":1.37,"volume":487891,"market":"US","high":1.43,"low":1.333,"preClose":1.41,"open":1.39,"turnoverRate":0.002981,"peRate":5.914656,"amplitude":0.068794,"marketValue":430180000,"askSize":2554,"bidSize":500,"askPrice":1.37,"bidPrice":1.31,"week52High":5.47,"week52Low":1.333,"changeRate5Day":-0.116129,"changeRate20Day":-0.092715,"changeRate60Day":-0.297436,"changeRateWTD":-0.055172,"changeRateMTD":-0.149068,"changeRateQTD":-0.238889,"changeRateYTD":-0.537162,"amount":667784.742143,"eps":0.231628,"lyrEps":0.231628,"lyrPeRate":5.914656,"pbRate":1.32695,"volumeRatio":0.920995,"committee":-0.672561,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0.01489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224255184.92,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:18 EST","volume":4851,"amount":6577.520865,"timestamp":1766017117875},"preHourTrading":{"tag":"盘前","latestPrice":1.4099,"preClose":1.41,"latestTime":"09:20 EST","volume":7146,"amount":10016.120869,"timestamp":1765981237124},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:18 EST","volume":4851,"amount":6577.520865,"timestamp":1766017117875},"overnightTrading":{"tag":"夜盘","latestPrice":1.4,"preClose":1.41,"latestTime":"20251217 04:00 EST","volume":288,"amount":402,"timestamp":1765962002521},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMX","nameCN":"Himax","changeRate":-0.028986,"change":-0.24,"latestPrice":8.04,"close":8.04,"volume":883881,"market":"US","high":8.435,"low":8,"preClose":8.28,"open":8.35,"turnoverRate":0.007125,"peRate":22.581606,"amplitude":0.052536,"marketValue":1406303848.56,"askSize":10,"bidSize":26,"askPrice":8.1,"bidPrice":8.05,"week52High":13.91,"week52Low":5.66,"changeRate5Day":-0.151899,"changeRate20Day":0.116667,"changeRate60Day":-0.074799,"changeRateWTD":-0.073733,"changeRateMTD":0.063492,"changeRateQTD":-0.089468,"changeRateYTD":0,"amount":7157354.388691,"eps":0.356042,"lyrEps":0.456273,"lyrPeRate":17.62103,"pbRate":1.60636,"volumeRatio":0.858373,"committee":0.444444,"roa":0.022714,"roe":0.07245,"changeRate5Min":0.004372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.04602,"floatMarketCap":997440269.4,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.04,"latestTime":"18:58 EST","volume":27757,"amount":223157.869629,"timestamp":1766015896135},"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.28,"latestTime":"09:16 EST","volume":8,"amount":68,"timestamp":1765980969500},"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.04,"latestTime":"18:58 EST","volume":27757,"amount":223157.869629,"timestamp":1766015896135},"overnightTrading":{"tag":"夜盘","latestPrice":8.51,"preClose":8.28,"latestTime":"20251217 04:00 EST","volume":2,"amount":17,"timestamp":1765962002497},"impliedVol":0.5459,"impliedVolPercentile":0.228}]}}}