US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

2,617.98

+31.341.21%

Number of Gainers:26

Number of Losers:22

Number of Flat:- -

PE:- -

High:2,628.96

Open:2,586.78

Low:2,586.75

Close:2,586.63

Volume:322.04M

Turnover:9.46B

Market Cap:2.27T

Float Cap:1.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Daqo New US DQ	23.94	+4.72%	+1.08	907.78K	21.77M	1.61B
Tuya Inc. US TUYA	2.58	+3.20%	+0.0800	1.49M	3.81M	1.57B
NetEase US NTES	136.01	+3.12%	+4.12	1.13M	154.99M	86.12B
Tencent Music US TME	26.13	+3.08%	+0.7800	4.24M	110.77M	40.47B
Canadian Solar US CSIQ	11.39	+2.89%	+0.3200	1.12M	12.66M	762.81M
Melco Crown Entertainment US MLCO	9.415	+2.56%	+0.2350	2.17M	20.38M	3.67B
KE Holdings Inc. US BEKE	18.935	+2.19%	+0.4050	6.63M	125.80M	22.55B
JinkoSolar US JKS	24.01	+2.17%	+0.5100	337.68K	8.13M	1.24B
Trip.com Group Limited US TCOM	66.32	+2.16%	+1.40	1.78M	118.13M	43.35B
Baidu US BIDU	91.93	+2.13%	+1.92	4.95M	458.49M	31.62B
Yum China Holdings, Inc. US YUMC	46.8536	+2.08%	+0.9536	882.81K	41.04M	17.27B
Canaan Inc. US CAN	0.7639	+1.54%	+0.0116	21.95M	16.38M	368.96M
Taiwan Semiconductor Manufacturing US TSM	236.435	+1.48%	+3.45	5.44M	1.28B	1.23T
Silicon Motion Technology US SIMO	77.47	+1.36%	+1.04	76.12K	5.86M	2.63B
Lufax US LU	3.1101	+1.31%	+0.0401	2.15M	6.80M	2.70B
Alibaba US BABA	124.425	+1.21%	+1.49	10.27M	1.29B	296.88B
Hello Group Inc US MOMO	8.345	+0.91%	+0.0750	404.62K	3.37M	1.34B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	12.845	+0.90%	+0.1150	10.62M	137.80M	13.43B
JOYY Inc. US JOYY	52.28	+0.85%	+0.4400	232.52K	12.16M	2.71B
ASE Technology US ASX	9.925	+0.66%	+0.0650	2.82M	28.01M	21.95B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":2617.9697,"timestamp":1756147070254,"preClose":2586.6277,"halted":0,"volume":322024783,"delay":0,"changeRate":0.012117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":31.342041,"latestTime":"08-25 14:37:50 EDT","open":2586.7847,"high":2628.9636,"low":2586.753,"amount":9462592475.250277,"amplitude":0.016319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1756152000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.248831,"peRate":18.523593,"turnoverRate":0.012799,"increases":26,"decrements":22,"flats":0,"marketCap":2269317234656,"floatMarketCap":1860962035200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2628.9636,"amplitude":0.016319,"preClose":2586.6277,"low":2586.753,"pbRate":"3.248831","latestPrice":2617.9834,"volume":322040275,"delay":0,"open":2586.7847,"prevYearClose":2117.4553,"prevWeekClose":2586.6277,"prevMonthClose":2595.4243,"prevQuarterClose":2452.616,"fiveDayClose":2612.851,"twentyDayClose":2625.2805,"sixtyDayClose":2252.3757,"secType":"PLATE","market":"US","turnoverRate":0.0128,"peRate":18.523593,"marketCap":2269302498144,"floatMarketCap":1860947572864,"timestamp":1756147071775,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":26,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.047244,"change":1.08,"latestPrice":23.94,"close":23.94,"volume":907775,"market":"US","high":24.47,"low":23.61,"preClose":22.86,"open":24.005,"turnoverRate":0.020909,"peRate":0,"amplitude":0.03762,"marketValue":1605337757.1,"askSize":112,"bidSize":149,"askPrice":24,"bidPrice":23.92,"week52High":30.85,"week52Low":12.405,"changeRate5Day":0.04087,"changeRate20Day":0.043592,"changeRate60Day":0.732272,"changeRateWTD":0.047244,"changeRateMTD":0.100184,"changeRateQTD":0.578115,"changeRateYTD":0.231481,"amount":21772248.065615,"eps":-6.507221,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.370816,"volumeRatio":1.636787,"committee":0.141762,"roa":-0.047397,"roe":-0.09329,"changeRate5Min":-0.0025,"earningDate":1756137600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1039355219.7,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":24.04,"preClose":22.86,"latestTime":"09:29 EDT","volume":10395,"amount":248397.329565,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.86,"latestTime":"19:25 EDT","volume":9745,"amount":222789.33,"timestamp":1755905108871},"overnightTrading":{"tag":"夜盘","latestPrice":24.05,"preClose":22.86,"latestTime":"20250825 04:00 EDT","volume":2865,"amount":69180,"timestamp":1756108802395},"impliedVol":0.673,"impliedVolPercentile":0.308},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.032,"change":0.08,"latestPrice":2.58,"close":2.58,"volume":1485877,"market":"US","high":2.595,"low":2.5311,"preClose":2.5,"open":2.55,"turnoverRate":0.00812,"peRate":77.252447,"amplitude":0.02556,"marketValue":1572618169.08,"askSize":2900,"bidSize":1300,"askPrice":2.58,"bidPrice":2.57,"week52High":4.6295,"week52Low":1.28,"changeRate5Day":0.088608,"changeRate20Day":0.044534,"changeRate60Day":-0.007692,"changeRateWTD":0.032,"changeRateMTD":0.079498,"changeRateQTD":0.116883,"changeRateYTD":0.441341,"amount":3812308.322696,"eps":0.033397,"lyrEps":0.008708,"lyrPeRate":296.279283,"pbRate":1.588476,"volumeRatio":1.45615,"committee":-0.380952,"roa":-0.017309,"roe":0.01983,"changeRate5Min":0.000349,"earningDate":1756137600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0608,"divideRate":0.023566,"floatMarketCap":472140000,"shortable":3,"shares":609541926,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.5,"latestTime":"09:19 EDT","volume":17487,"amount":44258.745383,"timestamp":1756127997303},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.5,"latestTime":"19:39 EDT","volume":53841,"amount":134691.0162,"timestamp":1755905974249},"overnightTrading":{"tag":"夜盘","latestPrice":2.59,"preClose":2.5,"latestTime":"20250825 04:00 EDT","volume":15436,"amount":39906,"timestamp":1756108802466},"impliedVol":0.7838,"impliedVolPercentile":0.388},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.031238,"change":4.12,"latestPrice":136.01,"close":136.01,"volume":1130507,"market":"US","high":138.33,"low":135.23,"preClose":131.89,"open":136.9,"turnoverRate":0.003333,"peRate":18.313368,"amplitude":0.023504,"marketValue":86121298606.84,"askSize":30,"bidSize":120,"askPrice":136.07,"bidPrice":135.92,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":0.043822,"changeRate20Day":0.031316,"changeRate60Day":0.094472,"changeRateWTD":0.031238,"changeRateMTD":0.043822,"changeRateQTD":0.010626,"changeRateYTD":0.524605,"amount":154985978.786453,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":21.397355,"pbRate":0.575726,"volumeRatio":2.247318,"committee":0.6,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.020513,"floatMarketCap":46131104975.619995,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":137.02,"preClose":131.89,"latestTime":"09:29 EDT","volume":39087,"amount":5387838.46227,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":131.81,"preClose":131.89,"latestTime":"19:50 EDT","volume":53387,"amount":7041206.86,"timestamp":1755906642049},"overnightTrading":{"tag":"夜盘","latestPrice":139.1,"preClose":131.89,"latestTime":"20250825 04:00 EDT","volume":6171,"amount":851028,"timestamp":1756108802475},"impliedVol":0.3347,"impliedVolPercentile":0.096},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.030769,"change":0.78,"latestPrice":26.13,"close":26.13,"volume":4242211,"market":"US","high":26.315,"low":25.61,"preClose":25.35,"open":25.8,"turnoverRate":0.007391,"peRate":28.509768,"amplitude":0.027811,"marketValue":40472874689.52,"askSize":517,"bidSize":339,"askPrice":26.13,"bidPrice":26.12,"week52High":26.54,"week52Low":9.41,"changeRate5Day":0.024304,"changeRate20Day":0.209722,"changeRate60Day":0.493997,"changeRateWTD":0.030769,"changeRateMTD":0.244879,"changeRateQTD":0.340688,"changeRateYTD":1.302203,"amount":110772506.372728,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":44.268627,"pbRate":0.482521,"volumeRatio":1.106983,"committee":-0.207944,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.006889,"floatMarketCap":14997950079.06,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":25.7,"preClose":25.35,"latestTime":"09:29 EDT","volume":4855,"amount":124327.02449,"timestamp":1756128599384},"postHourTrading":{"tag":"盘后","latestPrice":25.37,"preClose":25.35,"latestTime":"19:57 EDT","volume":61730,"amount":1555113.7332,"timestamp":1755907034478},"overnightTrading":{"tag":"夜盘","latestPrice":25.6,"preClose":25.35,"latestTime":"20250825 04:00 EDT","volume":9661,"amount":248792,"timestamp":1756108802492},"impliedVol":0.4053,"impliedVolPercentile":0.088},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.028907,"change":0.32,"latestPrice":11.39,"close":11.39,"volume":1121739,"market":"US","high":11.6,"low":10.85,"preClose":11.07,"open":10.87,"turnoverRate":0.024603,"peRate":0,"amplitude":0.067751,"marketValue":762813881.94,"askSize":321,"bidSize":154,"askPrice":11.4,"bidPrice":11.38,"week52High":19.549,"week52Low":6.565,"changeRate5Day":-0.102443,"changeRate20Day":-0.078479,"changeRate60Day":0.101547,"changeRateWTD":0.028907,"changeRateMTD":-0.008703,"changeRateQTD":0.031703,"changeRateYTD":0.024281,"amount":12662107.579242,"eps":-0.440627,"lyrEps":0.541173,"lyrPeRate":21.046874,"pbRate":0.267204,"volumeRatio":0.617945,"committee":-0.351579,"roa":0.002999,"roe":-0.043155,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":519312892.23,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":11.07,"latestTime":"09:27 EDT","volume":3172,"amount":34871.527912,"timestamp":1756128470011},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":11.07,"latestTime":"19:56 EDT","volume":2003,"amount":22039.1301,"timestamp":1755906991062},"overnightTrading":{"tag":"夜盘","latestPrice":11.14,"preClose":11.07,"latestTime":"20250825 04:00 EDT","volume":54,"amount":600,"timestamp":1756108802438},"impliedVol":0.647,"impliedVolPercentile":0.116},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.025599,"change":0.235,"latestPrice":9.415,"close":9.415,"volume":2165205,"market":"US","high":9.5,"low":9.215,"preClose":9.18,"open":9.22,"turnoverRate":0.005653,"peRate":68.995086,"amplitude":0.031046,"marketValue":3671850000,"askSize":587,"bidSize":1120,"askPrice":9.42,"bidPrice":9.41,"week52High":9.5,"week52Low":4.55,"changeRate5Day":0.096042,"changeRate20Day":0.055493,"changeRate60Day":0.482677,"changeRateWTD":0.025599,"changeRateMTD":0.088439,"changeRateQTD":0.302213,"changeRateYTD":0.626079,"amount":20377376.659656,"eps":0.136459,"lyrEps":0.100765,"lyrPeRate":93.435221,"pbRate":-2.57117,"volumeRatio":0.810726,"committee":0.393902,"roa":0.040151,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000106,"floatMarketCap":3605945000,"shortable":3,"shares":390000000,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":9.21,"preClose":9.18,"latestTime":"09:25 EDT","volume":56911,"amount":530920.44256,"timestamp":1756128330132},"postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.18,"latestTime":"19:41 EDT","volume":16443,"amount":150938.12,"timestamp":1755906084546},"overnightTrading":{"tag":"夜盘","latestPrice":9.18,"preClose":9.18,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.4437,"impliedVolPercentile":0.124},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.021856,"change":0.405,"latestPrice":18.935,"close":18.935,"volume":6630771,"market":"US","high":19.27,"low":18.845,"preClose":18.53,"open":19.215,"turnoverRate":0.009731,"peRate":36.046824,"amplitude":0.022936,"marketValue":22546561658.11,"askSize":592,"bidSize":2180,"askPrice":18.94,"bidPrice":18.93,"week52High":26.045,"week52Low":13.28,"changeRate5Day":0.04903,"changeRate20Day":-0.023969,"changeRate60Day":0.016371,"changeRateWTD":0.021856,"changeRateMTD":0.027959,"changeRateQTD":0.067362,"changeRateYTD":0.027959,"amount":125802529.435181,"eps":0.525289,"lyrEps":0.489978,"lyrPeRate":38.644592,"pbRate":0.327561,"volumeRatio":1.520084,"committee":0.572872,"roa":0.022509,"roe":0.065201,"changeRate5Min":0.000528,"earningDate":1756137600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.019012,"floatMarketCap":12902221387.755,"shortable":3,"shares":1190734706,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":19.24,"preClose":18.53,"latestTime":"09:29 EDT","volume":22420,"amount":434946.83416,"timestamp":1756128598103},"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.53,"latestTime":"19:58 EDT","volume":123544,"amount":2297856.0033,"timestamp":1755907116338},"overnightTrading":{"tag":"夜盘","latestPrice":19.55,"preClose":18.53,"latestTime":"20250825 04:00 EDT","volume":80966,"amount":1599892,"timestamp":1756108802486},"impliedVol":0.4881,"impliedVolPercentile":0.268},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.021702,"change":0.51,"latestPrice":24.01,"close":24.01,"volume":337683,"market":"US","high":24.37,"low":23.645,"preClose":23.5,"open":23.645,"turnoverRate":0.010925,"peRate":0,"amplitude":0.030851,"marketValue":1240175084.4,"askSize":124,"bidSize":33,"askPrice":24.02,"bidPrice":23.91,"week52High":37.36,"week52Low":13.42,"changeRate5Day":0.034914,"changeRate20Day":0.038046,"changeRate60Day":0.308447,"changeRateWTD":0.021702,"changeRateMTD":0.094348,"changeRateQTD":0.13148,"changeRateYTD":-0.035743,"amount":8125347.117044,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":167.57749,"pbRate":0.067389,"volumeRatio":0.86564,"committee":-0.579618,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.054144,"floatMarketCap":742124225.64,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":23.65,"preClose":23.5,"latestTime":"08:53 EDT","volume":1675,"amount":39703.8315,"timestamp":1756126394140},"postHourTrading":{"tag":"盘后","latestPrice":23.84,"preClose":23.5,"latestTime":"19:39 EDT","volume":9002,"amount":211819.43,"timestamp":1755905986184},"overnightTrading":{"tag":"夜盘","latestPrice":24.09,"preClose":23.5,"latestTime":"20250825 04:00 EDT","volume":300,"amount":7227,"timestamp":1756108802268},"impliedVol":0.5895,"impliedVolPercentile":0.04},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.021565,"change":1.4,"latestPrice":66.32,"close":66.32,"volume":1784812,"market":"US","high":66.5,"low":65.605,"preClose":64.92,"open":65.68,"turnoverRate":0.003007,"peRate":19.645446,"amplitude":0.013786,"marketValue":43346979610.24,"askSize":525,"bidSize":356,"askPrice":66.33,"bidPrice":66.31,"week52High":77.18,"week52Low":41.86,"changeRate5Day":0.053535,"changeRate20Day":0.044409,"changeRate60Day":0.027261,"changeRateWTD":0.021565,"changeRateMTD":0.070541,"changeRateQTD":0.130969,"changeRateYTD":-0.034081,"amount":118128839.991272,"eps":3.375846,"lyrEps":3.575087,"lyrPeRate":18.550598,"pbRate":0.296926,"volumeRatio":0.732601,"committee":-0.388889,"roa":0.037859,"roe":0.124936,"changeRate5Min":0.000377,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.033017,"floatMarketCap":39370531425.99999,"shortable":3,"shares":653603432,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":65.63,"preClose":64.92,"latestTime":"09:29 EDT","volume":7320,"amount":481323.3792,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":64.98,"preClose":64.92,"latestTime":"19:59 EDT","volume":27257,"amount":1769261.75,"timestamp":1755907151736},"overnightTrading":{"tag":"夜盘","latestPrice":66.06,"preClose":64.92,"latestTime":"20250825 04:00 EDT","volume":9338,"amount":611088,"timestamp":1756108802482},"impliedVol":0.4409,"impliedVolPercentile":0.488},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.021331,"change":1.92,"latestPrice":91.93,"close":91.93,"volume":4951227,"market":"US","high":93.25,"low":91.8,"preClose":90.01,"open":92.15,"turnoverRate":0.018503,"peRate":8.450031,"amplitude":0.016109,"marketValue":31623920000,"askSize":25,"bidSize":163,"askPrice":91.93,"bidPrice":91.91,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.019971,"changeRate20Day":0.0283,"changeRate60Day":0.089347,"changeRateWTD":0.021331,"changeRateMTD":0.046205,"changeRateQTD":0.071945,"changeRateYTD":0.090381,"amount":458492754.162163,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":10.098975,"pbRate":0.114972,"volumeRatio":1.333666,"committee":0.734043,"roa":0.025577,"roe":0.097472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24599981046.79,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":92.08,"preClose":90.01,"latestTime":"09:29 EDT","volume":114665,"amount":10622204.40525,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":90.1499,"preClose":90.01,"latestTime":"19:59 EDT","volume":101763,"amount":9160793.6983,"timestamp":1755907191109},"overnightTrading":{"tag":"夜盘","latestPrice":92.47,"preClose":90.01,"latestTime":"20250825 04:00 EDT","volume":319506,"amount":29401822,"timestamp":1756108802458},"impliedVol":0.3832,"impliedVolPercentile":0.128},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.020776,"change":0.9536,"latestPrice":46.8536,"close":46.8536,"volume":882805,"market":"US","high":46.895,"low":46.07,"preClose":45.9,"open":46.21,"turnoverRate":0.002442,"peRate":19.409813,"amplitude":0.017974,"marketValue":17272024705.9616,"askSize":463,"bidSize":451,"askPrice":46.86,"bidPrice":46.85,"week52High":53.99,"week52Low":32.85,"changeRate5Day":0.052653,"changeRate20Day":-0.001841,"changeRate60Day":0.04654,"changeRateWTD":0.020776,"changeRateMTD":0.003719,"changeRateQTD":0.047945,"changeRateYTD":-0.027328,"amount":41044333.715153,"eps":2.413913,"lyrEps":2.347938,"lyrPeRate":19.955212,"pbRate":2.983594,"volumeRatio":0.67498,"committee":-0.013129,"roa":0.070285,"roe":0.153038,"changeRate5Min":-0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017074,"floatMarketCap":16934589529.8536,"shortable":3,"shares":368638156,"floatShares":361436251,"preHourTrading":{"tag":"盘前","latestPrice":46.35,"preClose":45.9,"latestTime":"08:04 EDT","volume":1409,"amount":65542.96024,"timestamp":1756123461257},"postHourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":45.9,"latestTime":"17:46 EDT","volume":144559,"amount":6635269.01,"timestamp":1755899168075},"overnightTrading":{"tag":"夜盘","latestPrice":46.68,"preClose":45.9,"latestTime":"20250825 04:00 EDT","volume":370,"amount":17203,"timestamp":1756108802495},"impliedVol":0.2822,"impliedVolPercentile":0.04},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.015419,"change":0.0116,"latestPrice":0.7639,"close":0.7639,"volume":21947578,"market":"US","high":0.765,"low":0.72,"preClose":0.7523,"open":0.7236,"turnoverRate":0.050454,"peRate":0,"amplitude":0.059817,"marketValue":368963700,"askSize":50000,"bidSize":4300,"askPrice":0.765,"bidPrice":0.7635,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":0.034814,"changeRate20Day":0.042298,"changeRate60Day":0.208129,"changeRateWTD":0.015419,"changeRateMTD":0.10646,"changeRateQTD":0.235484,"changeRateYTD":-0.627366,"amount":16376460.410377,"eps":-0.828349,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.140174,"volumeRatio":0.751268,"committee":-0.841621,"roa":-0.196016,"roe":-0.757956,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332296499.2361,"shortable":3,"shares":483000000,"floatShares":434999999,"preHourTrading":{"tag":"盘前","latestPrice":0.7247,"preClose":0.7523,"latestTime":"09:29 EDT","volume":413498,"amount":298310.482387,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":0.7545,"preClose":0.7523,"latestTime":"19:59 EDT","volume":322771,"amount":241668.4424,"timestamp":1755907197519},"overnightTrading":{"tag":"夜盘","latestPrice":0.7246,"preClose":0.7523,"latestTime":"20250825 04:00 EDT","volume":238090,"amount":171998,"timestamp":1756108802477},"impliedVol":0.9626,"impliedVolPercentile":0.084},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014786,"change":3.445,"latestPrice":236.435,"close":236.435,"volume":5438479,"market":"US","high":237.275,"low":232.2501,"preClose":232.99,"open":234.47,"turnoverRate":0.001164,"peRate":24.817956,"amplitude":0.021567,"marketValue":1226275565505,"askSize":29,"bidSize":400,"askPrice":236.46,"bidPrice":236.41,"week52High":248.28,"week52Low":134.25,"changeRate5Day":-0.020608,"changeRate20Day":-0.026014,"changeRate60Day":0.199265,"changeRateWTD":0.014786,"changeRateMTD":-0.021459,"changeRateQTD":0.043909,"changeRateYTD":0.1972,"amount":1280753920.962631,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":34.694601,"pbRate":0.267683,"volumeRatio":0.610193,"committee":0.864802,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.012308,"floatMarketCap":1104454675050.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":234.7,"preClose":232.99,"latestTime":"09:29 EDT","volume":73170,"amount":17124856.7985,"timestamp":1756128598123},"postHourTrading":{"tag":"盘后","latestPrice":234.05,"preClose":232.99,"latestTime":"19:59 EDT","volume":237173,"amount":55300778.4311,"timestamp":1755907199067},"overnightTrading":{"tag":"夜盘","latestPrice":234.8,"preClose":232.99,"latestTime":"20250825 04:00 EDT","volume":33362,"amount":7848442,"timestamp":1756108802492},"impliedVol":0.367,"impliedVolPercentile":0.12},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.013607,"change":1.04,"latestPrice":77.47,"close":77.47,"volume":76117,"market":"US","high":77.5,"low":76.0878,"preClose":76.43,"open":76.27,"turnoverRate":0.002312,"peRate":33.677219,"amplitude":0.018477,"marketValue":2632714914.9,"askSize":5,"bidSize":200,"askPrice":77.48,"bidPrice":77.36,"week52High":85.11,"week52Low":37.21,"changeRate5Day":0.030323,"changeRate20Day":0.022167,"changeRate60Day":0.229097,"changeRateWTD":0.013607,"changeRateMTD":0.012151,"changeRateQTD":0.030597,"changeRateYTD":0.433302,"amount":5860403.302132,"eps":2.300368,"lyrEps":2.652864,"lyrPeRate":29.202402,"pbRate":3.337024,"volumeRatio":0.535229,"committee":0.95122,"roa":0.044963,"roe":0.099381,"changeRate5Min":0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.025816,"floatMarketCap":2550052100.8,"shortable":3,"shares":33983670,"floatShares":32916640,"postHourTrading":{"tag":"盘后","latestPrice":76.43,"preClose":76.43,"latestTime":"17:25 EDT","volume":4159,"amount":317872.37,"timestamp":1755897907929},"overnightTrading":{"tag":"夜盘","latestPrice":76.43,"preClose":76.43,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.396,"impliedVolPercentile":0.136},{"symbol":"LU","nameCN":"Lufax","changeRate":0.013062,"change":0.0401,"latestPrice":3.1101,"close":3.1101,"volume":2153573,"market":"US","high":3.215,"low":3.09,"preClose":3.07,"open":3.1,"turnoverRate":0.009303,"peRate":0,"amplitude":0.040717,"marketValue":2695489123.0092,"askSize":1815,"bidSize":1100,"askPrice":3.12,"bidPrice":3.11,"week52High":4.15,"week52Low":2.13,"changeRate5Day":0.091263,"changeRate20Day":0.079896,"changeRate60Day":0.003258,"changeRateWTD":0.013062,"changeRateMTD":0.076159,"changeRateQTD":0.114731,"changeRateYTD":0.301297,"amount":6802505.388748,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":14.250825,"pbRate":0.031882,"volumeRatio":1.317859,"committee":-0.245283,"roa":0.031047,"roe":-0.034513,"changeRate5Min":-0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":719960560.3029,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.07,"latestTime":"09:29 EDT","volume":18765,"amount":58301.980551,"timestamp":1756128599809},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.07,"latestTime":"19:17 EDT","volume":8002,"amount":24579.0803,"timestamp":1755904631974},"overnightTrading":{"tag":"夜盘","latestPrice":3.02,"preClose":3.07,"latestTime":"20250825 04:00 EDT","volume":9263,"amount":27984,"timestamp":1756108802495},"impliedVol":0.4679,"impliedVolPercentile":0.156},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.012079,"change":1.485,"latestPrice":124.425,"close":124.425,"volume":10272885,"market":"US","high":126.73,"low":123.5,"preClose":122.94,"open":125.125,"turnoverRate":0.004556,"peRate":16.848296,"amplitude":0.026273,"marketValue":296884668290.175,"askSize":117,"bidSize":211,"askPrice":124.43,"bidPrice":124.4,"week52High":148.43,"week52Low":79.205,"changeRate5Day":0.024918,"changeRate20Day":0.018625,"changeRate60Day":0.061828,"changeRateWTD":0.012079,"changeRateMTD":0.03146,"changeRateQTD":0.097125,"changeRateYTD":0.467449,"amount":1286443561.820297,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":16.380442,"pbRate":0.293987,"volumeRatio":1.41887,"committee":0.248521,"roa":0.05151,"roe":0.114382,"changeRate5Min":0.000684,"earningDate":1756396800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008005,"floatMarketCap":280578375124.425,"shortable":3,"shares":2386053191,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":125.13,"preClose":122.94,"latestTime":"09:29 EDT","volume":440407,"amount":55815522.84561,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":122.94,"latestTime":"19:59 EDT","volume":685837,"amount":84350078.7603,"timestamp":1755907195718},"overnightTrading":{"tag":"夜盘","latestPrice":127.27,"preClose":122.94,"latestTime":"20250825 04:00 EDT","volume":664921,"amount":84393357,"timestamp":1756108802489},"impliedVol":0.437,"impliedVolPercentile":0.452},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.009069,"change":0.075,"latestPrice":8.345,"close":8.345,"volume":404621,"market":"US","high":8.4,"low":8.255,"preClose":8.27,"open":8.305,"turnoverRate":0.003603,"peRate":7.876461,"amplitude":0.017533,"marketValue":1340786710.46,"askSize":510,"bidSize":390,"askPrice":8.35,"bidPrice":8.34,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.025184,"changeRate20Day":-0.017079,"changeRate60Day":0.361338,"changeRateWTD":0.009069,"changeRateMTD":0.013973,"changeRateQTD":-0.011256,"changeRateYTD":0.082361,"amount":3368672.333069,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":10.819452,"pbRate":0.119017,"volumeRatio":0.768574,"committee":-0.133333,"roa":0.049511,"roe":0.123571,"changeRate5Min":0,"earningDate":1757347200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00012,"floatMarketCap":937118064.44,"shortable":3,"shares":160669468,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.27,"latestTime":"09:29 EDT","volume":581,"amount":4837.079769,"timestamp":1756128597868},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"16:10 EDT","volume":11628,"amount":96163.56,"timestamp":1755893404475},"overnightTrading":{"tag":"夜盘","latestPrice":8.27,"preClose":8.27,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.4958,"impliedVolPercentile":0.54},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.009034,"change":0.115,"latestPrice":12.845,"close":12.845,"volume":10622236,"market":"US","high":13.125,"low":12.765,"preClose":12.73,"open":12.8,"turnoverRate":0.012676,"peRate":23.366143,"amplitude":0.02828,"marketValue":13434510896.24,"askSize":2100,"bidSize":704,"askPrice":12.85,"bidPrice":12.84,"week52High":13.845,"week52Low":6.85,"changeRate5Day":0.163496,"changeRate20Day":0.115986,"changeRate60Day":0.056332,"changeRateWTD":0.009034,"changeRateMTD":0.112121,"changeRateQTD":0.087638,"changeRateYTD":0.187153,"amount":137804805.758259,"eps":0.549727,"lyrEps":0.403959,"lyrPeRate":31.797781,"pbRate":0.342556,"volumeRatio":0.771794,"committee":-0.49786,"roa":0.059907,"roe":0.111719,"changeRate5Min":0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.007785,"floatMarketCap":10764033739.235,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":12.73,"latestTime":"08:50 EDT","volume":18978,"amount":240188.111052,"timestamp":1756126226112},"postHourTrading":{"tag":"盘后","latestPrice":12.7001,"preClose":12.73,"latestTime":"18:22 EDT","volume":67459,"amount":858742.5282,"timestamp":1755901341028},"overnightTrading":{"tag":"夜盘","latestPrice":12.97,"preClose":12.73,"latestTime":"20250825 04:00 EDT","volume":1278,"amount":16431,"timestamp":1756108802482},"impliedVol":0.4861,"impliedVolPercentile":0.236},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.008488,"change":0.44,"latestPrice":52.28,"close":52.28,"volume":232522,"market":"US","high":52.76,"low":52,"preClose":51.84,"open":52.05,"turnoverRate":0.008384,"peRate":1.686479,"amplitude":0.01466,"marketValue":2712139284.08,"askSize":4,"bidSize":18,"askPrice":52.32,"bidPrice":52.24,"week52High":55.305,"week52Low":33,"changeRate5Day":0.043305,"changeRate20Day":0.036479,"changeRate60Day":0.066503,"changeRateWTD":0.008488,"changeRateMTD":0.041434,"changeRateQTD":0.02691,"changeRateYTD":0.249223,"amount":12158579.140884,"eps":30.999491,"lyrEps":-2.549957,"lyrPeRate":0,"pbRate":0.411804,"volumeRatio":1.006136,"committee":0.636364,"roa":0.004362,"roe":0.273332,"changeRate5Min":-0.000287,"earningDate":1756137600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.035769,"floatMarketCap":1449968495.32,"shortable":3,"shares":51877186,"floatShares":27734669,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":51.84,"latestTime":"09:28 EDT","volume":246,"amount":12785.129958,"timestamp":1756128480064},"postHourTrading":{"tag":"盘后","latestPrice":51.56,"preClose":51.84,"latestTime":"19:41 EDT","volume":5613,"amount":290149.43,"timestamp":1755906075410},"overnightTrading":{"tag":"夜盘","latestPrice":51.84,"preClose":51.84,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.4058,"impliedVolPercentile":0.6373},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.006592,"change":0.065,"latestPrice":9.925,"close":9.925,"volume":2820756,"market":"US","high":9.955,"low":9.875,"preClose":9.86,"open":9.885,"turnoverRate":0.001674,"peRate":19.231776,"amplitude":0.008114,"marketValue":21945044430,"askSize":1049,"bidSize":1601,"askPrice":9.93,"bidPrice":9.92,"week52High":11.365,"week52Low":6.94,"changeRate5Day":-0.017327,"changeRate20Day":-0.061022,"changeRate60Day":0.042542,"changeRateWTD":0.006592,"changeRateMTD":0.044737,"changeRateQTD":-0.039206,"changeRateYTD":-0.014399,"amount":28014000.490276,"eps":0.516073,"lyrEps":0.458868,"lyrPeRate":21.629314,"pbRate":0.074701,"volumeRatio":0.451221,"committee":0.208302,"roa":0.036724,"roe":0.110646,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6,"divideRate":1.06801,"floatMarketCap":16725731283.500002,"shortable":3,"shares":2211087600,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":9.97,"preClose":9.86,"latestTime":"09:04 EDT","volume":89,"amount":879.739991,"timestamp":1756127045797},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.86,"latestTime":"19:56 EDT","volume":103141,"amount":1016960.6087,"timestamp":1755906983288},"overnightTrading":{"tag":"夜盘","latestPrice":9.9,"preClose":9.86,"latestTime":"20250825 04:00 EDT","volume":520,"amount":5138,"timestamp":1756108802392},"impliedVol":0.5033,"impliedVolPercentile":0.472}]}}}