US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,354.06

+66.002.01%

Number of Gainers:41

Number of Losers:5

Number of Flat:1

PE:- -

High:3,355.98

Open:3,288.40

Low:3,288.40

Close:3,288.02

Volume:52.82M

Turnover:3.57B

Market Cap:2.79T

Float Cap:2.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PDD Holdings Inc US PDD	107.48	+9.57%	+9.39	8.74M	907.94M	152.58B
Huya Inc. US HUYA	3.26	+7.24%	+0.2200	685.90K	2.19M	728.30M
Himax US HIMX	9.325	+5.97%	+0.5250	567.29K	5.21M	1.63B
Canaan Inc. US CAN	0.4605	+5.96%	+0.0259	1.74M	793.89K	303.01M
JD.com US JD	29.03	+5.68%	+1.56	5.58M	160.68M	39.80B
GDS Holdings Ltd US GDS	45.94	+5.66%	+2.46	397.85K	18.01M	9.21B
RLX Technology US RLX	2.27	+5.09%	+0.1100	675.07K	1.52M	2.77B
Vipshop US VIPS	16.29	+5.03%	+0.7800	599.46K	9.75M	7.80B
ASE Technology US ASX	22.48	+4.41%	+0.9500	1.10M	24.73M	49.98B
Lufax US LU	1.92	+4.35%	+0.0800	568.96K	1.09M	1.66B
Alibaba US BABA	130	+3.60%	+4.52	4.68M	604.91M	310.20B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	284.49	+3.19%	+8.80	25.22K	7.12M	31.58B
United Microelectronics US UMC	9.335	+3.15%	+0.2850	944.01K	8.81M	23.44B
Canadian Solar US CSIQ	13.675	+3.13%	+0.4150	461.32K	6.33M	915.85M
Kingsoft Cloud Holdings Ltd US KC	14.26	+2.81%	+0.3900	336.15K	4.80M	4.30B
Baidu US BIDU	115.685	+2.80%	+3.16	490.35K	56.37M	39.36B
AMTD Digital Inc. US HKD	1.54	+2.67%	+0.0400	24.44K	37.06K	483.56M
Qifu Technology US QFIN	13.48	+2.59%	+0.3400	122.34K	1.65M	1.64B
Daqo New US DQ	21.8	+2.54%	+0.5400	94.85K	2.06M	1.46B
NIO Inc. US NIO	5.875	+2.53%	+0.1450	6.90M	40.33M	14.53B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3354.0251,"timestamp":1774448486548,"preClose":3288.022,"halted":0,"volume":52814014,"delay":0,"changeRate":0.020074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":66.003174,"latestTime":"03-25 10:21:26 EDT","open":3288.399,"high":3355.9766,"low":3288.399,"amount":3569590982.518045,"amplitude":0.020553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.652284,"peRate":22.483125,"turnoverRate":0.002064,"increases":41,"decrements":5,"flats":1,"marketCap":2791434724832,"floatMarketCap":2372675301680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3355.9766,"amplitude":0.020553,"preClose":3288.022,"low":3288.399,"pbRate":"3.652284","latestPrice":3354.0645,"volume":52821688,"delay":0,"open":3288.399,"prevYearClose":3138.6985,"prevWeekClose":3181.4949,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3307.988,"twentyDayClose":3726.4844,"sixtyDayClose":3157.331,"secType":"PLATE","market":"US","turnoverRate":0.002064,"peRate":22.483125,"marketCap":2791596649056,"floatMarketCap":2372797264048,"timestamp":1774448487543,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":41,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.095728,"change":9.39,"latestPrice":107.48,"close":107.48,"volume":8744472,"market":"US","high":107.5,"low":98.9,"preClose":98.09,"open":100.92,"turnoverRate":0.011282,"peRate":11.102627,"amplitude":0.087675,"marketValue":152583601735.76,"askSize":17,"bidSize":325,"askPrice":107.46,"bidPrice":107.43,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.067117,"changeRate20Day":0.005426,"changeRate60Day":-0.065473,"changeRateWTD":0.117372,"changeRateMTD":0.036152,"changeRateQTD":-0.052121,"changeRateYTD":-0.052121,"amount":907940945.512573,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.322464,"pbRate":0.389838,"volumeRatio":6.942761,"committee":0.859504,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.006744,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83307198132.32,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":98.09,"latestTime":"09:29 EDT","volume":1142625,"amount":113578609.22925,"timestamp":1774445399999,"change":2.950000000000003,"changeRate":0.03007442144968909},"postHourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.09,"latestTime":"19:59 EDT","volume":1824168,"amount":178952638.277401,"timestamp":1774396798592,"change":0.20000000000000284,"changeRate":0.0020389438270975923},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":98.08999633789062,"latestTime":"20260325 04:00 EDT","volume":212184,"amount":21005256,"timestamp":1774425601375,"change":1.8700027465820312,"changeRate":0.019064153495739082},"impliedVol":0.425,"impliedVolPercentile":0.5737},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.072368,"change":0.22,"latestPrice":3.26,"close":3.26,"volume":685901,"market":"US","high":3.27,"low":3.08,"preClose":3.04,"open":3.08,"turnoverRate":0.009109,"peRate":0,"amplitude":0.0625,"marketValue":728302275.56,"askSize":500,"bidSize":500,"askPrice":3.27,"bidPrice":3.26,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.057803,"changeRate20Day":-0.180905,"changeRate60Day":0.097643,"changeRateWTD":0.072368,"changeRateMTD":-0.126005,"changeRateQTD":0.131944,"changeRateYTD":0.131944,"amount":2189139.677894,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.148037,"volumeRatio":2.259206,"committee":0,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245476696,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.04,"latestTime":"09:25 EDT","volume":791,"amount":2436.979244,"timestamp":1774445109985,"change":0.020000000000000018,"changeRate":0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"17:46 EDT","volume":720,"amount":2191.7502,"timestamp":1774388763364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260325 04:00 EDT","volume":18,"amount":54,"timestamp":1774425601194,"change":0,"changeRate":0},"impliedVol":0.9042,"impliedVolPercentile":0.0916},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.059659,"change":0.525,"latestPrice":9.325,"close":9.325,"volume":567285,"market":"US","high":9.35,"low":8.96,"preClose":8.8,"open":8.97,"turnoverRate":0.004573,"peRate":37.003968,"amplitude":0.044318,"marketValue":1631067585.55,"askSize":500,"bidSize":724,"askPrice":9.33,"bidPrice":9.32,"week52High":12,"week52Low":5.66,"changeRate5Day":0.026982,"changeRate20Day":0.209468,"changeRate60Day":0.116766,"changeRateWTD":0.085565,"changeRateMTD":0.280907,"changeRateQTD":0.138584,"changeRateYTD":0.138584,"amount":5208630.265174,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":37.038802,"pbRate":1.825702,"volumeRatio":1.387667,"committee":0.183007,"roa":0.016345,"roe":0.050348,"changeRate5Min":0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.039678,"floatMarketCap":1156857028.875,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":8.8,"latestTime":"09:27 EDT","volume":11929,"amount":106846.442585,"timestamp":1774445252398,"change":0.03999999999999915,"changeRate":0.004545454545454448},"postHourTrading":{"tag":"盘后","latestPrice":8.9699,"preClose":8.8,"latestTime":"19:52 EDT","volume":35558,"amount":314070.7482,"timestamp":1774396339985,"change":0.16990000000000016,"changeRate":0.0193068181818182},"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":8.800000190734863,"latestTime":"20260325 04:00 EDT","volume":1521,"amount":13695,"timestamp":1774425601342,"change":0.1099996566772461,"changeRate":0.01249996071512134},"impliedVol":0.7622,"impliedVolPercentile":0.8924},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.059595,"change":0.0259,"latestPrice":0.4605,"close":0.4605,"volume":1737903,"market":"US","high":0.463,"low":0.4475,"preClose":0.4346,"open":0.4499,"turnoverRate":0.002844,"peRate":0,"amplitude":0.035665,"marketValue":303009000,"askSize":1800,"bidSize":700,"askPrice":0.462,"bidPrice":0.4601,"week52High":2.22,"week52Low":0.425,"changeRate5Day":0.007659,"changeRate20Day":-0.132605,"changeRate60Day":-0.397646,"changeRateWTD":0.05089,"changeRateMTD":-0.067625,"changeRateQTD":-0.332609,"changeRateYTD":-0.332609,"amount":793887.477084,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.692801,"volumeRatio":1.269917,"committee":-0.44,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.003247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281365500,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4476,"preClose":0.4346,"latestTime":"09:29 EDT","volume":146306,"amount":65886.968545,"timestamp":1774445356084,"change":0.013000000000000012,"changeRate":0.02991256327657619},"postHourTrading":{"tag":"盘后","latestPrice":0.4398,"preClose":0.4346,"latestTime":"19:59 EDT","volume":112842,"amount":49571.8511,"timestamp":1774396773577,"change":0.005200000000000038,"changeRate":0.011965025310630553},"overnightTrading":{"tag":"夜盘","latestPrice":0.4634000062942505,"preClose":0.43459999561309814,"latestTime":"20260325 04:00 EDT","volume":53414,"amount":23346,"timestamp":1774425601375,"change":0.028800010681152344,"changeRate":0.06626785773553366},"impliedVol":0.9961,"impliedVolPercentile":0.2112},{"symbol":"JD","nameCN":"JD.com","changeRate":0.056789,"change":1.56,"latestPrice":29.03,"close":29.03,"volume":5580567,"market":"US","high":29.035,"low":28.53,"preClose":27.47,"open":28.62,"turnoverRate":0.004468,"peRate":15.740107,"amplitude":0.018384,"marketValue":39800130000,"askSize":700,"bidSize":823,"askPrice":29.04,"bidPrice":29.03,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.029433,"changeRate20Day":0.054103,"changeRate60Day":-0.012585,"changeRateWTD":0.06454,"changeRateMTD":0.094233,"changeRateQTD":0.011498,"changeRateYTD":0.011498,"amount":160676663.298157,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.740108,"pbRate":0.176858,"volumeRatio":4.312014,"committee":0.307958,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034447,"floatMarketCap":36258470000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":27.47,"latestTime":"09:29 EDT","volume":303818,"amount":8642476.70614,"timestamp":1774445355913,"change":1.2000000000000028,"changeRate":0.04368401892974164},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.47,"latestTime":"19:59 EDT","volume":39525,"amount":1088745.1614,"timestamp":1774396748545,"change":0.1700000000000017,"changeRate":0.0061885693483801135},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":27.469999313354492,"latestTime":"20260325 04:00 EDT","volume":268221,"amount":7600609,"timestamp":1774425601368,"change":1.3200016021728516,"changeRate":0.04805248034830256},"impliedVol":0.403,"impliedVolPercentile":0.2988},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.056578,"change":2.46,"latestPrice":45.94,"close":45.94,"volume":397848,"market":"US","high":46.03,"low":44.3,"preClose":43.48,"open":44.38,"turnoverRate":0.00346,"peRate":73.027859,"amplitude":0.039788,"marketValue":9205346944,"askSize":69,"bidSize":100,"askPrice":46,"bidPrice":45.94,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.032592,"changeRate20Day":0.021116,"changeRate60Day":0.29774,"changeRateWTD":0.110198,"changeRateMTD":0.112079,"changeRateQTD":0.316332,"changeRateYTD":0.316332,"amount":18009037.189728,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":73.027858,"pbRate":0.357031,"volumeRatio":1.593128,"committee":0.183432,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5283099954.059999,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":43.48,"latestTime":"09:29 EDT","volume":17484,"amount":776465.768784,"timestamp":1774445399999,"change":0.970000000000006,"changeRate":0.02230910763569471},"postHourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"19:43 EDT","volume":176192,"amount":7660913.06,"timestamp":1774395786958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.849998474121094,"preClose":43.47999954223633,"latestTime":"20260325 04:00 EDT","volume":2782,"amount":122625,"timestamp":1774425601376,"change":0.3699989318847656,"changeRate":0.00850963513753835},"impliedVol":0.5637,"impliedVolPercentile":0.1235},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.050926,"change":0.11,"latestPrice":2.27,"close":2.27,"volume":675067,"market":"US","high":2.275,"low":2.18,"preClose":2.16,"open":2.18,"turnoverRate":0.001503,"peRate":22.746858,"amplitude":0.043981,"marketValue":2765866992.43,"askSize":700,"bidSize":2700,"askPrice":2.27,"bidPrice":2.26,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.013043,"changeRate20Day":-0.054167,"changeRate60Day":-0.004386,"changeRateWTD":0.041284,"changeRateMTD":-0.061983,"changeRateQTD":-0.025751,"changeRateYTD":-0.025751,"amount":1524503.689702,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":22.746859,"pbRate":0.176916,"volumeRatio":1.961136,"committee":0.588235,"roa":0.011801,"roe":0.058911,"changeRate5Min":0.004425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.338943,"floatMarketCap":1019377150.48,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"08:00 EDT","volume":4,"amount":8.610001,"timestamp":1774440014326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"19:28 EDT","volume":4824,"amount":10428.2402,"timestamp":1774394926753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.1600000858306885,"latestTime":"20260325 04:00 EDT","volume":156,"amount":332,"timestamp":1774425601378,"change":-0.029999971389770508,"changeRate":-0.013888875091517962},"impliedVol":0.6417,"impliedVolPercentile":0.8088},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.05029,"change":0.78,"latestPrice":16.29,"close":16.29,"volume":599458,"market":"US","high":16.395,"low":16,"preClose":15.51,"open":16,"turnoverRate":0.001985,"peRate":8.053348,"amplitude":0.025467,"marketValue":7802910000,"askSize":315,"bidSize":245,"askPrice":16.3,"bidPrice":16.28,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.053687,"changeRate20Day":-0.082254,"changeRate60Day":-0.162898,"changeRateWTD":0.05848,"changeRateMTD":-0.064868,"changeRateQTD":-0.079141,"changeRateYTD":-0.079141,"amount":9747055.729034,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":8.053349,"pbRate":0.190293,"volumeRatio":2.299556,"committee":-0.123435,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.030657,"floatMarketCap":4919580000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.51,"latestTime":"09:28 EDT","volume":232,"amount":3656.50676,"timestamp":1774445310016,"change":0.2699999999999996,"changeRate":0.017408123791102487},"postHourTrading":{"tag":"盘后","latestPrice":15.5088,"preClose":15.51,"latestTime":"16:15 EDT","volume":100755,"amount":1562643.16,"timestamp":1774383301869,"change":-0.0011999999999989797,"changeRate":-0.00007736943907150094},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4248,"impliedVolPercentile":0.5817},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.044124,"change":0.95,"latestPrice":22.48,"close":22.48,"volume":1104613,"market":"US","high":22.55,"low":22.05,"preClose":21.53,"open":22.05,"turnoverRate":0.000655,"peRate":39.480154,"amplitude":0.023223,"marketValue":49984614952,"askSize":240,"bidSize":419,"askPrice":22.49,"bidPrice":22.48,"week52High":25.285,"week52Low":6.94,"changeRate5Day":0.037858,"changeRate20Day":-0.104739,"changeRate60Day":0.430025,"changeRateWTD":0.054904,"changeRateMTD":-0.074516,"changeRateQTD":0.396273,"changeRateYTD":0.396273,"amount":24729509.632078,"eps":0.5694,"lyrEps":0.566206,"lyrPeRate":39.702864,"pbRate":0.144089,"volumeRatio":1.316954,"committee":0.868637,"roa":0.038922,"roe":0.11636,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.015971,"floatMarketCap":37883570705.6,"shortable":3,"shares":2223514900,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":21.53,"latestTime":"09:25 EDT","volume":25017,"amount":551893.007223,"timestamp":1774445117171,"change":0.5899999999999999,"changeRate":0.02740362285183464},"postHourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.53,"latestTime":"19:57 EDT","volume":129766,"amount":2796708.5315,"timestamp":1774396650116,"change":0.36999999999999744,"changeRate":0.01718532280538771},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":21.530000686645508,"latestTime":"20260325 04:00 EDT","volume":37251,"amount":826756,"timestamp":1774425601377,"change":0.3699989318847656,"changeRate":0.017185272646752223},"impliedVol":0.5372,"impliedVolPercentile":0.5578},{"symbol":"LU","nameCN":"Lufax","changeRate":0.043478,"change":0.08,"latestPrice":1.92,"close":1.92,"volume":568957,"market":"US","high":1.95,"low":1.88,"preClose":1.84,"open":1.88,"turnoverRate":0.002458,"peRate":0,"amplitude":0.038043,"marketValue":1664042672.64,"askSize":866,"bidSize":800,"askPrice":1.92,"bidPrice":1.91,"week52High":4.57,"week52Low":1.725,"changeRate5Day":-0.150442,"changeRate20Day":-0.29927,"changeRate60Day":-0.275472,"changeRateWTD":-0.063415,"changeRateMTD":-0.261538,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":1088032.811598,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.02035,"volumeRatio":1.332308,"committee":-0.039616,"roa":0.021018,"roe":-0.040927,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":444462967.68,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.84,"latestTime":"08:24 EDT","volume":1465,"amount":2708.250275,"timestamp":1774441484479,"change":0.010000000000000009,"changeRate":0.005434782608695656},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"16:37 EDT","volume":2107,"amount":3876.88,"timestamp":1774384661422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.840000033378601,"latestTime":"20260325 04:00 EDT","volume":30,"amount":56,"timestamp":1774425601366,"change":0.029999971389770508,"changeRate":0.016304331981279736},"impliedVol":1.1016,"impliedVolPercentile":0.9283},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.036022,"change":4.52,"latestPrice":130,"close":130,"volume":4676041,"market":"US","high":130.16,"low":128.565,"preClose":125.48,"open":129.58,"turnoverRate":0.002074,"peRate":23.533717,"amplitude":0.012711,"marketValue":310195556450,"askSize":100,"bidSize":100,"askPrice":130,"bidPrice":129.93,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.032954,"changeRate20Day":-0.146309,"changeRate60Day":-0.146085,"changeRateWTD":0.062005,"changeRateMTD":-0.097911,"changeRateQTD":-0.113112,"changeRateYTD":-0.113112,"amount":604908292.422424,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.603202,"pbRate":0.298364,"volumeRatio":1.944494,"committee":0.550388,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008077,"floatMarketCap":293150000130,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4045,"impliedVolPercentile":0.2032},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.03192,"change":8.8,"latestPrice":284.49,"close":284.49,"volume":25220,"market":"US","high":284.77,"low":279.96,"preClose":275.69,"open":279.96,"turnoverRate":0.000295,"peRate":115.178181,"amplitude":0.017447,"marketValue":31578390000,"askSize":1,"bidSize":1,"askPrice":284.62,"bidPrice":283.79,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.007793,"changeRate20Day":-0.192318,"changeRate60Day":-0.089311,"changeRateWTD":0.033457,"changeRateMTD":-0.102527,"changeRateQTD":-0.063592,"changeRateYTD":-0.063592,"amount":7117369.849243,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":115.178184,"pbRate":7.240767,"volumeRatio":0.797375,"committee":0,"roa":0.039613,"roe":0.074591,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24345886077,"shortable":3,"shares":111000000,"floatShares":85577300,"preHourTrading":{"tag":"盘前","latestPrice":279.68,"preClose":275.69,"latestTime":"09:29 EDT","volume":267,"amount":74453.67624,"timestamp":1774445399999,"change":3.990000000000009,"changeRate":0.014472777394900101},"postHourTrading":{"tag":"盘后","latestPrice":275.69,"preClose":275.69,"latestTime":"19:49 EDT","volume":31487,"amount":8680664.55,"timestamp":1774396142055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.19000244140625,"preClose":275.69000244140625,"latestTime":"20260325 04:00 EDT","volume":1067,"amount":298167,"timestamp":1774425601301,"change":1.5,"changeRate":0.005440893709298735},"impliedVol":0.4449,"impliedVolPercentile":0.494},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.031492,"change":0.285,"latestPrice":9.335,"close":9.335,"volume":944007,"market":"US","high":9.4,"low":9.2893,"preClose":9.05,"open":9.38,"turnoverRate":0.000404,"peRate":17.712262,"amplitude":0.012232,"marketValue":23442663283.805,"askSize":448,"bidSize":1006,"askPrice":9.34,"bidPrice":9.33,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.003763,"changeRate20Day":-0.115166,"changeRate60Day":0.163965,"changeRateWTD":0.023575,"changeRateMTD":-0.105843,"changeRateQTD":0.187659,"changeRateYTD":0.187659,"amount":8806487.802472,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.712263,"pbRate":0.061729,"volumeRatio":0.84456,"committee":0.383769,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.050994,"floatMarketCap":21808463509.185,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.05,"latestTime":"09:29 EDT","volume":5618,"amount":52313.742962,"timestamp":1774445347817,"change":0.35999999999999943,"changeRate":0.03977900552486181},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.05,"latestTime":"18:37 EDT","volume":52999,"amount":479757.8655,"timestamp":1774391878597,"change":0.16000000000000014,"changeRate":0.01767955801104974},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":9.050000190734863,"latestTime":"20260325 04:00 EDT","volume":9031,"amount":82955,"timestamp":1774425601328,"change":-0.020000457763671875,"changeRate":-0.0022099952864252734},"impliedVol":0.5424,"impliedVolPercentile":0.8127},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.031297,"change":0.415,"latestPrice":13.675,"close":13.675,"volume":461318,"market":"US","high":13.94,"low":13.42,"preClose":13.26,"open":13.4933,"turnoverRate":0.010118,"peRate":0,"amplitude":0.039216,"marketValue":915845464.05,"askSize":360,"bidSize":4,"askPrice":13.7,"bidPrice":13.65,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.261609,"changeRate20Day":-0.325358,"changeRate60Day":-0.43445,"changeRateWTD":-0.041024,"changeRateMTD":-0.227837,"changeRateQTD":-0.424695,"changeRateYTD":-0.424695,"amount":6329265.925247,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.326159,"volumeRatio":0.681426,"committee":-0.978022,"roa":0.00188,"roe":-0.043652,"changeRate5Min":-0.005093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":623494626.975,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.26,"latestTime":"09:29 EDT","volume":8496,"amount":113579.15832,"timestamp":1774445341022,"change":0.1899999999999995,"changeRate":0.014328808446455468},"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.26,"latestTime":"19:54 EDT","volume":45603,"amount":604930.7253,"timestamp":1774396474172,"change":0.019999999999999574,"changeRate":0.0015082956259426527},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.260000228881836,"latestTime":"20260325 04:00 EDT","volume":4047,"amount":54447,"timestamp":1774425601334,"change":0.15999984741210938,"changeRate":0.012066353291880865},"impliedVol":0.853,"impliedVolPercentile":0.4582},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.028118,"change":0.39,"latestPrice":14.26,"close":14.26,"volume":336152,"market":"US","high":14.51,"low":14.1,"preClose":13.87,"open":14.33,"turnoverRate":0.001967,"peRate":0,"amplitude":0.02956,"marketValue":4300322575.48,"askSize":200,"bidSize":103,"askPrice":14.28,"bidPrice":14.25,"week52High":17.79,"week52Low":10.29,"changeRate5Day":-0.035183,"changeRate20Day":0.101158,"changeRate60Day":0.328984,"changeRateWTD":0.074604,"changeRateMTD":0.057864,"changeRateQTD":0.37911,"changeRateYTD":0.37911,"amount":4795764.280312,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.6378,"volumeRatio":1.082621,"committee":-0.320132,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.006618,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2437416381.9,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":13.87,"latestTime":"09:27 EDT","volume":10743,"amount":154896.140676,"timestamp":1774445270153,"change":0.39000000000000057,"changeRate":0.02811824080749824},"postHourTrading":{"tag":"盘后","latestPrice":13.9528,"preClose":13.87,"latestTime":"19:59 EDT","volume":6298,"amount":87760.3085,"timestamp":1774396765275,"change":0.08280000000000065,"changeRate":0.005969718817591972},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":13.869999885559082,"latestTime":"20260325 04:00 EDT","volume":148811,"amount":2186959,"timestamp":1774425601346,"change":0.48000049591064453,"changeRate":0.034607101648962725},"impliedVol":0.8028,"impliedVolPercentile":0.2231},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.028037,"change":3.155,"latestPrice":115.685,"close":115.685,"volume":490347,"market":"US","high":115.845,"low":114.11,"preClose":112.53,"open":114.53,"turnoverRate":0.001777,"peRate":68.805035,"amplitude":0.015418,"marketValue":39362128856.415,"askSize":300,"bidSize":275,"askPrice":115.88,"bidPrice":115.6,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.050751,"changeRate20Day":-0.127893,"changeRate60Day":-0.073037,"changeRateWTD":0.012472,"changeRateMTD":-0.070355,"changeRateQTD":-0.11461,"changeRateYTD":-0.11461,"amount":56369490.08622,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":68.805034,"pbRate":0.147795,"volumeRatio":1.924952,"committee":0.111111,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31929060000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":112.53,"latestTime":"09:29 EDT","volume":102092,"amount":11517446.70388,"timestamp":1774445387784,"change":1.980000000000004,"changeRate":0.0175953079178886},"postHourTrading":{"tag":"盘后","latestPrice":113.26,"preClose":112.53,"latestTime":"19:59 EDT","volume":26047,"amount":2940095.1695,"timestamp":1774396776357,"change":0.730000000000004,"changeRate":0.006487158979827637},"overnightTrading":{"tag":"夜盘","latestPrice":114.38999938964844,"preClose":112.52999877929688,"latestTime":"20260325 04:00 EDT","volume":70225,"amount":7987658,"timestamp":1774425601376,"change":1.8600006103515625,"changeRate":0.016528931223038126},"impliedVol":0.4703,"impliedVolPercentile":0.4382},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.026667,"change":0.04,"latestPrice":1.54,"close":1.54,"volume":24444,"market":"US","high":1.54,"low":1.49,"preClose":1.5,"open":1.5,"turnoverRate":0.000149,"peRate":8.75,"amplitude":0.033333,"marketValue":483560000,"askSize":4000,"bidSize":160,"askPrice":1.58,"bidPrice":1.54,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.031447,"changeRate20Day":-0.125,"changeRate60Day":0.157895,"changeRateWTD":0.013158,"changeRateMTD":-0.12,"changeRateQTD":0.212598,"changeRateYTD":0.212598,"amount":37055.368077,"eps":0.176,"lyrEps":0.176,"lyrPeRate":8.75,"pbRate":1.819352,"volumeRatio":0.789518,"committee":-0.923077,"roa":0.073795,"roe":0.254429,"changeRate5Min":0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252082470.64,"shortable":3,"shares":314000000,"floatShares":163689916,"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.5,"latestTime":"09:24 EDT","volume":5180,"amount":7778.385902,"timestamp":1774445047614,"change":-0.020000000000000018,"changeRate":-0.013333333333333345},"postHourTrading":{"tag":"盘后","latestPrice":1.5007,"preClose":1.5,"latestTime":"19:42 EDT","volume":6487,"amount":9777.3318,"timestamp":1774395769124,"change":0.0006999999999999229,"changeRate":0.00046666666666661527},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5,"latestTime":"20260325 04:00 EDT","volume":110,"amount":166,"timestamp":1774425601025,"change":0.009999990463256836,"changeRate":0.006666660308837891},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.025875,"change":0.34,"latestPrice":13.48,"close":13.48,"volume":122336,"market":"US","high":13.69,"low":13.37,"preClose":13.14,"open":13.38,"turnoverRate":0.001112,"peRate":2.141856,"amplitude":0.024353,"marketValue":1643373086,"askSize":289,"bidSize":14,"askPrice":13.5,"bidPrice":13.49,"week52High":48.94,"week52Low":12.68,"changeRate5Day":0.020439,"changeRate20Day":-0.07608,"changeRate60Day":-0.326,"changeRateWTD":0.014296,"changeRateMTD":-0.074176,"changeRateQTD":-0.300467,"changeRateYTD":-0.300467,"amount":1650212.86026,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.141856,"pbRate":0.068148,"volumeRatio":0.376789,"committee":-0.907591,"roa":0.099281,"roe":0.24691,"changeRate5Min":-0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.111306,"floatMarketCap":1482800000,"shortable":3,"shares":121911950,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.14,"latestTime":"08:13 EDT","volume":46,"amount":613.799988,"timestamp":1774440786339,"change":0.2599999999999998,"changeRate":0.019786910197869084},"postHourTrading":{"tag":"盘后","latestPrice":13.14,"preClose":13.14,"latestTime":"16:48 EDT","volume":22292,"amount":292917.02,"timestamp":1774385299733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.140000343322754,"preClose":13.140000343322754,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6448,"impliedVolPercentile":0.7291},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.0254,"change":0.54,"latestPrice":21.8,"close":21.8,"volume":94851,"market":"US","high":21.95,"low":21.55,"preClose":21.26,"open":21.68,"turnoverRate":0.002185,"peRate":0,"amplitude":0.018815,"marketValue":1461836387,"askSize":164,"bidSize":100,"askPrice":21.89,"bidPrice":21.81,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.016689,"changeRate20Day":-0.131474,"changeRate60Day":-0.314896,"changeRateWTD":0.051109,"changeRateMTD":-0.096186,"changeRateQTD":-0.261017,"changeRateYTD":-0.261017,"amount":2063397.853111,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.331728,"volumeRatio":0.688438,"committee":-0.242424,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":-0.003656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":946447109,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":21.26,"latestTime":"09:29 EDT","volume":359,"amount":7756.669957,"timestamp":1774445399239,"change":0.21999999999999886,"changeRate":0.010348071495766643},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.26,"latestTime":"18:21 EDT","volume":66898,"amount":1422252.2627,"timestamp":1774390876580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.260000228881836,"preClose":21.260000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.7148,"impliedVolPercentile":0.5418},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.025305,"change":0.145,"latestPrice":5.875,"close":5.875,"volume":6903582,"market":"US","high":5.94,"low":5.78,"preClose":5.73,"open":5.91,"turnoverRate":0.003892,"peRate":0,"amplitude":0.027923,"marketValue":14531532497.5,"askSize":1930,"bidSize":2194,"askPrice":5.88,"bidPrice":5.87,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.00945,"changeRate20Day":0.131985,"changeRate60Day":0.151961,"changeRateWTD":0.081952,"changeRateMTD":0.206366,"changeRateQTD":0.151961,"changeRateYTD":0.151961,"amount":40329162.45157,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.49361,"volumeRatio":1.40976,"committee":0.064016,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10422249994.125,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.73,"latestTime":"09:29 EDT","volume":657010,"amount":3881153.596176,"timestamp":1774445376079,"change":0.1899999999999995,"changeRate":0.03315881326352522},"postHourTrading":{"tag":"盘后","latestPrice":5.7779,"preClose":5.73,"latestTime":"19:59 EDT","volume":519961,"amount":2991538.5426,"timestamp":1774396790789,"change":0.04789999999999939,"changeRate":0.00835951134380443},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.730000019073486,"latestTime":"20260325 04:00 EDT","volume":584612,"amount":3457378,"timestamp":1774425601376,"change":0.17999982833862305,"changeRate":0.03141358250252295},"impliedVol":0.6741,"impliedVolPercentile":0.2112}]}}}