US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,234.56

-112.4075-3.36%

Number of Gainers:8

Number of Losers:39

Number of Flat:- -

PE:- -

High:3,294.23

Open:3,291.44

Low:3,216.28

Close:3,346.99

Volume:63.92M

Turnover:3.53B

Market Cap:2.69T

Float Cap:2.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Silicon Motion Technology US SIMO	114.6	+3.31%	+3.67	331.09K	37.70M	3.89B
H World Group US HTHT	49.89	+1.38%	+0.6800	667.16K	32.97M	15.35B
Lufax US LU	1.955	+1.30%	+0.0250	848.67K	1.66M	1.69B
Vipshop US VIPS	16.285	+0.71%	+0.1150	2.97M	48.12M	7.80B
TAL Education Group US TAL	11.375	+0.66%	+0.0750	634.09K	7.17M	6.94B
Melco Crown Entertainment US MLCO	5.51	+0.55%	+0.0300	486.07K	2.68M	2.24B
Kanzhun Limited US BZ	13.42	+0.45%	+0.0600	1.37M	18.27M	6.49B
Chagee Holdings Limited US CHA	10.13	+0.10%	+0.0100	93.53K	952.41K	1.93B
PDD Holdings Inc US PDD	102.615	+0.00%	+0.0050	4.71M	486.22M	145.68B
AMTD Digital Inc. US HKD	1.525	-0.33%	-0.0050	49.31K	75.14K	478.85M
JOYY Inc. US JOYY	58.4	-0.41%	-0.2400	89.15K	5.22M	2.92B
RLX Technology US RLX	2.2	-0.45%	-0.0100	405.94K	894.14K	2.68B
ZTO Express Inc. US ZTO	24.15	-0.70%	-0.1700	228.96K	5.54M	19.22B
New Oriental Education & Technology US EDU	56.05	-0.78%	-0.4400	75.61K	4.22M	8.92B
Huya Inc. US HUYA	3.21	-0.93%	-0.0300	428.83K	1.40M	717.13M
KE Holdings Inc. US BEKE	15.55	-1.08%	-0.1700	796.03K	12.39M	18.06B
JD.com US JD	29.4099	-1.14%	-0.3401	3.72M	109.31M	40.32B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.24	-1.32%	-0.1100	1.07M	8.81M	8.62B
Trip.com Group Limited US TCOM	50.66	-1.32%	-0.6800	887.58K	44.86M	33.03B
Weibo US WB	8.59	-1.38%	-0.1200	533.43K	4.60M	2.10B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3234.583,"timestamp":1774538825221,"preClose":3346.9905,"halted":0,"volume":63928676,"delay":0,"changeRate":-0.033585,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-112.407471,"latestTime":"03-26 11:27:05 EDT","open":3291.439,"high":3294.2332,"low":3216.281,"amount":3533552080.32163,"amplitude":0.02329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.7054,"peRate":22.800563,"turnoverRate":0.002498,"increases":8,"decrements":39,"flats":0,"marketCap":2693308835904,"floatMarketCap":2288740226512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3294.2332,"amplitude":0.02329,"preClose":3346.9905,"low":3216.281,"pbRate":"3.7054","latestPrice":3234.5571,"volume":63921638,"delay":0,"open":3291.439,"prevYearClose":3138.6985,"prevWeekClose":3181.4949,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3268.4011,"twentyDayClose":3624.4343,"sixtyDayClose":3131.685,"secType":"PLATE","market":"US","turnoverRate":0.002498,"peRate":22.800563,"marketCap":2692499369152,"floatMarketCap":2288003877712,"timestamp":1774538821195,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":8,"down":39,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.033084,"change":3.67,"latestPrice":114.6,"close":114.6,"volume":331092,"market":"US","high":116.39,"low":107.6,"preClose":110.93,"open":108,"turnoverRate":0.010058,"peRate":31.483516,"amplitude":0.079239,"marketValue":3894528582,"askSize":35,"bidSize":2,"askPrice":114.8,"bidPrice":114.51,"week52High":146.85,"week52Low":37.21,"changeRate5Day":-0.101176,"changeRate20Day":-0.125725,"changeRate60Day":0.285762,"changeRateWTD":-0.074014,"changeRateMTD":-0.113209,"changeRateQTD":0.236246,"changeRateYTD":0.236246,"amount":37704824.253479,"eps":3.64,"lyrEps":3.64,"lyrPeRate":31.483516,"pbRate":4.688035,"volumeRatio":1.763989,"committee":-0.891892,"roa":0.051633,"roe":0.153004,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9967,"divideRate":0.017423,"floatMarketCap":3772246944,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":108.2,"preClose":110.93,"latestTime":"09:15 EDT","volume":803,"amount":87715.80939,"timestamp":1774530941458,"change":-2.730000000000004,"changeRate":-0.024610114486613214},"postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":110.93,"latestTime":"19:45 EDT","volume":11774,"amount":1306564.8299,"timestamp":1774482306875,"change":0.06999999999999318,"changeRate":0.0006310285765797636},"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":110.93000030517578,"latestTime":"20260326 04:00 EDT","volume":74,"amount":8198,"timestamp":1774512001257,"change":-0.9300003051757812,"changeRate":-0.008383668102562776},"impliedVol":0.7651,"impliedVolPercentile":0.9363},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.013818,"change":0.68,"latestPrice":49.89,"close":49.89,"volume":667157,"market":"US","high":50.1,"low":48.56,"preClose":49.21,"open":48.925,"turnoverRate":0.003581,"peRate":21.809416,"amplitude":0.031294,"marketValue":15349562357.13,"askSize":601,"bidSize":111,"askPrice":49.92,"bidPrice":49.89,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.012666,"changeRate20Day":-0.110061,"changeRate60Day":0.031851,"changeRateWTD":-0.004788,"changeRateMTD":-0.089599,"changeRateQTD":0.060361,"changeRateYTD":0.060361,"amount":32970979.158463,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.809417,"pbRate":1.19881,"volumeRatio":1.048553,"committee":-0.688202,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035678,"floatMarketCap":9294907467.03,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":48.4874,"preClose":49.21,"latestTime":"08:50 EDT","volume":489,"amount":23872.375596,"timestamp":1774529417515,"change":-0.7225999999999999,"changeRate":-0.014684007315586261},"postHourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.21,"latestTime":"19:14 EDT","volume":95432,"amount":4696208.1,"timestamp":1774480494334,"change":-0.00999999999999801,"changeRate":-0.00020321072952647856},"overnightTrading":{"tag":"夜盘","latestPrice":49.25,"preClose":49.209999084472656,"latestTime":"20260326 04:00 EDT","volume":6469,"amount":323596,"timestamp":1774512001128,"change":0.04000091552734375,"changeRate":0.0008128615377268993},"impliedVol":0.4652,"impliedVolPercentile":0.7052},{"symbol":"LU","nameCN":"Lufax","changeRate":0.012953,"change":0.025,"latestPrice":1.955,"close":1.955,"volume":848668,"market":"US","high":1.99,"low":1.89,"preClose":1.93,"open":1.9,"turnoverRate":0.003666,"peRate":0,"amplitude":0.051813,"marketValue":1694376783.86,"askSize":598,"bidSize":100,"askPrice":1.96,"bidPrice":1.95,"week52High":4.57,"week52Low":1.725,"changeRate5Day":-0.111364,"changeRate20Day":-0.275926,"changeRate60Day":-0.242248,"changeRateWTD":-0.046341,"changeRateMTD":-0.248077,"changeRateQTD":-0.236328,"changeRateYTD":-0.236328,"amount":1657547.90917,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.020721,"volumeRatio":0.853354,"committee":-0.713467,"roa":0.021018,"roe":-0.040927,"changeRate5Min":-0.012626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":452565157.195,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.93,"latestTime":"09:09 EDT","volume":1691,"amount":3221.489942,"timestamp":1774530591332,"change":-0.040000000000000036,"changeRate":-0.020725388601036288},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.93,"latestTime":"17:42 EDT","volume":28033,"amount":54171.706,"timestamp":1774474944815,"change":0.030000000000000027,"changeRate":0.015544041450777216},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.9299999475479126,"latestTime":"20260326 04:00 EDT","volume":5003,"amount":9105,"timestamp":1774512001332,"change":-0.1099998950958252,"changeRate":-0.05699476584731587},"impliedVol":1.0857,"impliedVolPercentile":0.9283},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.007112,"change":0.115,"latestPrice":16.285,"close":16.285,"volume":2966888,"market":"US","high":16.47,"low":15.91,"preClose":16.17,"open":15.96,"turnoverRate":0.009824,"peRate":8.050877,"amplitude":0.034632,"marketValue":7800515000,"askSize":189,"bidSize":200,"askPrice":16.29,"bidPrice":16.28,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.041907,"changeRate20Day":-0.101269,"changeRate60Day":-0.158833,"changeRateWTD":0.058155,"changeRateMTD":-0.065155,"changeRateQTD":-0.079423,"changeRateYTD":-0.079423,"amount":48118592.272125,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":8.050877,"pbRate":0.190234,"volumeRatio":4.757755,"committee":0.028278,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.030666,"floatMarketCap":4918070000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.17,"latestTime":"09:29 EDT","volume":405,"amount":6521.060115,"timestamp":1774531799072,"change":-0.07000000000000028,"changeRate":-0.004329004329004346},"postHourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.17,"latestTime":"17:19 EDT","volume":74974,"amount":1212329.58,"timestamp":1774473581194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.170000076293945,"preClose":16.170000076293945,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4568,"impliedVolPercentile":0.7052},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.006637,"change":0.075,"latestPrice":11.375,"close":11.375,"volume":634090,"market":"US","high":11.495,"low":11.066,"preClose":11.3,"open":11.12,"turnoverRate":0.001526,"peRate":24.217276,"amplitude":0.037965,"marketValue":6938302814.625,"askSize":109,"bidSize":100,"askPrice":11.38,"bidPrice":11.37,"week52High":14.01,"week52Low":8.5,"changeRate5Day":-0.001317,"changeRate20Day":0.044536,"changeRate60Day":0.035032,"changeRateWTD":-0.004812,"changeRateMTD":0.080247,"changeRateQTD":0.042621,"changeRateYTD":0.042621,"amount":7171762.559862,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":83.211412,"pbRate":1.982938,"volumeRatio":0.780476,"committee":-0.02439,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4725349139.875,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.9241,"preClose":11.3,"latestTime":"08:23 EDT","volume":10,"amount":109.241,"timestamp":1774527835541,"change":-0.37590000000000146,"changeRate":-0.033265486725663845},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"17:19 EDT","volume":38318,"amount":432993.43,"timestamp":1774473581036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.300000190734863,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6851,"impliedVolPercentile":0.9004},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.005474,"change":0.03,"latestPrice":5.51,"close":5.51,"volume":486065,"market":"US","high":5.5801,"low":5.4,"preClose":5.48,"open":5.42,"turnoverRate":0.001339,"peRate":11.926433,"amplitude":0.032865,"marketValue":2242570000,"askSize":858,"bidSize":1300,"askPrice":5.52,"bidPrice":5.51,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.001818,"changeRate20Day":-0.07395,"changeRate60Day":-0.296296,"changeRateWTD":0.009158,"changeRateMTD":-0.072391,"changeRateQTD":-0.272127,"changeRateYTD":-0.272127,"amount":2681077.887053,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.926433,"pbRate":-1.798946,"volumeRatio":1.123285,"committee":0.204819,"roa":0.053142,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000130000,"shortable":3,"shares":407000000,"floatShares":363000000,"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.48,"latestTime":"09:28 EDT","volume":4,"amount":21.86,"timestamp":1774531687039,"change":-0.0600000000000005,"changeRate":-0.010948905109489142},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"19:03 EDT","volume":36587,"amount":200496.9075,"timestamp":1774479797783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.7937,"impliedVolPercentile":0.9562},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.004491,"change":0.06,"latestPrice":13.42,"close":13.42,"volume":1366476,"market":"US","high":13.52,"low":13.13,"preClose":13.36,"open":13.18,"turnoverRate":0.003703,"peRate":15.909295,"amplitude":0.029192,"marketValue":6486245011.84,"askSize":450,"bidSize":554,"askPrice":13.43,"bidPrice":13.42,"week52High":25.26,"week52Low":13.06,"changeRate5Day":0.001493,"changeRate20Day":-0.177696,"changeRate60Day":-0.354497,"changeRateWTD":-0.015407,"changeRateMTD":-0.165423,"changeRateQTD":-0.341511,"changeRateYTD":-0.341511,"amount":18265798.860386,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":15.909296,"pbRate":0.323003,"volumeRatio":0.599572,"committee":0.103586,"roa":0.070196,"roe":0.153548,"changeRate5Min":-0.003712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012697,"floatMarketCap":4951980000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":13.36,"latestTime":"09:28 EDT","volume":3105,"amount":41233.05864,"timestamp":1774531680016,"change":-0.17999999999999972,"changeRate":-0.013473053892215548},"postHourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.36,"latestTime":"19:36 EDT","volume":292451,"amount":3907151.53,"timestamp":1774481797152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":13.359999656677246,"latestTime":"20260326 04:00 EDT","volume":480,"amount":6397,"timestamp":1774512001246,"change":0,"changeRate":0},"impliedVol":0.6308,"impliedVolPercentile":0.8486},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.000988,"change":0.01,"latestPrice":10.13,"close":10.13,"volume":93526,"market":"US","high":10.27,"low":10.01,"preClose":10.12,"open":10.02,"turnoverRate":0.003234,"peRate":7.564155,"amplitude":0.025692,"marketValue":1934830000,"askSize":136,"bidSize":110,"askPrice":10.16,"bidPrice":10.13,"week52High":41.8,"week52Low":9.95,"changeRate5Day":-0.055918,"changeRate20Day":-0.09148,"changeRate60Day":-0.148739,"changeRateWTD":-0.042533,"changeRateMTD":-0.073193,"changeRateQTD":-0.128977,"changeRateYTD":-0.128977,"amount":952413.217974,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.184431,"pbRate":0.22859,"volumeRatio":0.640176,"committee":-0.105691,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.003933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292993748.23,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":10.04,"preClose":10.12,"latestTime":"09:25 EDT","volume":9475,"amount":95057.321625,"timestamp":1774531502132,"change":-0.08000000000000007,"changeRate":-0.007905138339920957},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.12,"latestTime":"19:28 EDT","volume":15402,"amount":155877.46,"timestamp":1774481292260,"change":0.040000000000000924,"changeRate":0.003952569169960566},"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":10.119999885559082,"latestTime":"20260326 04:00 EDT","volume":5619,"amount":56313,"timestamp":1774512001331,"change":-0.15999984741210938,"changeRate":-0.015810261780775717},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.000049,"change":0.005,"latestPrice":102.615,"close":102.615,"volume":4707197,"market":"US","high":105.11,"low":101.73,"preClose":102.61,"open":102.09,"turnoverRate":0.006073,"peRate":10.600075,"amplitude":0.03294,"marketValue":145677021698.13,"askSize":8,"bidSize":200,"askPrice":102.62,"bidPrice":102.59,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.053218,"changeRate20Day":-0.026331,"changeRate60Day":-0.101051,"changeRateWTD":0.066795,"changeRateMTD":-0.010749,"changeRateQTD":-0.095026,"changeRateYTD":-0.095026,"amount":486223800.275147,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.855225,"pbRate":0.372192,"volumeRatio":1.315407,"committee":0.428571,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.003254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79536361521.66,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.97,"preClose":102.61,"latestTime":"09:29 EDT","volume":408920,"amount":41845478.764,"timestamp":1774531799999,"change":-0.6400000000000006,"changeRate":-0.00623720884904006},"postHourTrading":{"tag":"盘后","latestPrice":103.03,"preClose":102.61,"latestTime":"19:59 EDT","volume":503488,"amount":51689510.4222,"timestamp":1774483180667,"change":0.4200000000000017,"changeRate":0.004093168307182552},"overnightTrading":{"tag":"夜盘","latestPrice":100.95999908447266,"preClose":102.61000061035156,"latestTime":"20260326 04:00 EDT","volume":102918,"amount":10580801,"timestamp":1774512001330,"change":-1.6500015258789062,"changeRate":-0.016080318838946093},"impliedVol":0.4172,"impliedVolPercentile":0.5219},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.003268,"change":-0.005,"latestPrice":1.525,"close":1.525,"volume":49312,"market":"US","high":1.55,"low":1.5002,"preClose":1.53,"open":1.55,"turnoverRate":0.000301,"peRate":8.664773,"amplitude":0.032549,"marketValue":478850000,"askSize":300,"bidSize":19,"askPrice":1.53,"bidPrice":1.52,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.028662,"changeRate20Day":-0.133523,"changeRate60Day":0.173077,"changeRateWTD":0.003289,"changeRateMTD":-0.128571,"changeRateQTD":0.200787,"changeRateYTD":0.200787,"amount":75136.229946,"eps":0.176,"lyrEps":0.176,"lyrPeRate":8.664773,"pbRate":1.801631,"volumeRatio":0.863494,"committee":-0.880878,"roa":0.073795,"roe":0.254429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249627121.9,"shortable":3,"shares":314000000,"floatShares":163689916,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.53,"latestTime":"09:23 EDT","volume":2231,"amount":3384.42053,"timestamp":1774531387836,"change":-0.020000000000000018,"changeRate":-0.013071895424836612},"postHourTrading":{"tag":"盘后","latestPrice":1.4812,"preClose":1.53,"latestTime":"19:59 EDT","volume":1135,"amount":1701.1032,"timestamp":1774483187289,"change":-0.048799999999999955,"changeRate":-0.03189542483660128},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.5299999713897705,"latestTime":"20260326 04:00 EDT","volume":714,"amount":1057,"timestamp":1774512001336,"change":-0.04999995231628418,"changeRate":-0.032679708007358255},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.004093,"change":-0.24,"latestPrice":58.4,"close":58.4,"volume":89150,"market":"US","high":59.28,"low":57.6504,"preClose":58.64,"open":58,"turnoverRate":0.003214,"peRate":1.482233,"amplitude":0.02779,"marketValue":2919100640,"askSize":122,"bidSize":100,"askPrice":58.51,"bidPrice":58.01,"week52High":70.96,"week52Low":37.53,"changeRate5Day":-0.010253,"changeRate20Day":-0.070212,"changeRate60Day":-0.109077,"changeRateWTD":-0.006127,"changeRateMTD":-0.021284,"changeRateQTD":-0.098209,"changeRateYTD":-0.098209,"amount":5219837.516785,"eps":39.400002,"lyrEps":39.4,"lyrPeRate":1.482234,"pbRate":0.44622,"volumeRatio":0.545622,"committee":-0.099099,"roa":0.004626,"roe":0.367987,"changeRate5Min":0.002145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7881,"divideRate":0.064865,"floatMarketCap":1619704669.6,"shortable":3,"shares":49984600,"floatShares":27734669,"postHourTrading":{"tag":"盘后","latestPrice":58.64,"preClose":58.64,"latestTime":"17:19 EDT","volume":105785,"amount":6203232.4,"timestamp":1774473580964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.63999938964844,"preClose":58.63999938964844,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4684,"impliedVolPercentile":0.8353},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.004525,"change":-0.01,"latestPrice":2.2,"close":2.2,"volume":405940,"market":"US","high":2.22,"low":2.1801,"preClose":2.21,"open":2.21,"turnoverRate":0.000904,"peRate":22.045413,"amplitude":0.018054,"marketValue":2680575939.8,"askSize":5172,"bidSize":2727,"askPrice":2.21,"bidPrice":2.2,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.039301,"changeRateWTD":0.009174,"changeRateMTD":-0.090909,"changeRateQTD":-0.055794,"changeRateYTD":-0.055794,"amount":894139.317446,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":22.045414,"pbRate":0.171461,"volumeRatio":0.535894,"committee":-0.309533,"roa":0.011801,"roe":0.058911,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.349727,"floatMarketCap":987942612.8,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.21,"latestTime":"08:22 EDT","volume":1946,"amount":4341.580099,"timestamp":1774527732198,"change":0.03000000000000025,"changeRate":0.013574660633484276},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.21,"latestTime":"19:39 EDT","volume":250778,"amount":554222.765,"timestamp":1774481978823,"change":0.03000000000000025,"changeRate":0.013574660633484276},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.2100000381469727,"latestTime":"20260326 04:00 EDT","volume":100,"amount":213,"timestamp":1774512001336,"change":-0.07999992370605469,"changeRate":-0.0361990598756426},"impliedVol":0.6417,"impliedVolPercentile":0.8088},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.00699,"change":-0.17,"latestPrice":24.15,"close":24.15,"volume":228955,"market":"US","high":24.305,"low":23.95,"preClose":24.32,"open":23.95,"turnoverRate":0.000558,"peRate":15.095156,"amplitude":0.014597,"marketValue":19223400000,"askSize":18,"bidSize":80,"askPrice":24.16,"bidPrice":24.14,"week52High":26.2,"week52Low":16.34,"changeRate5Day":-0.044321,"changeRate20Day":0.000414,"changeRate60Day":0.141844,"changeRateWTD":-0.012674,"changeRateMTD":-0.009434,"changeRateQTD":0.156056,"changeRateYTD":0.156056,"amount":5538722.893209,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.095156,"pbRate":0.289577,"volumeRatio":0.298492,"committee":0.632653,"roa":0.071407,"roe":0.142293,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6697,"divideRate":0.027731,"floatMarketCap":9901499975.849998,"shortable":3,"shares":796000000,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.32,"latestTime":"09:11 EDT","volume":300,"amount":7229.8302,"timestamp":1774530705198,"change":-0.3200000000000003,"changeRate":-0.013157894736842117},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.32,"latestTime":"16:57 EDT","volume":39247,"amount":954486.63,"timestamp":1774472249827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.899999618530273,"preClose":24.31999969482422,"latestTime":"20260326 04:00 EDT","volume":309,"amount":7405,"timestamp":1774512000564,"change":-0.4200000762939453,"changeRate":-0.01726974019589851},"impliedVol":0.4448,"impliedVolPercentile":0.6932},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.007789,"change":-0.44,"latestPrice":56.05,"close":56.05,"volume":75613,"market":"US","high":56.18,"low":55.21,"preClose":56.49,"open":55.475,"turnoverRate":0.000663,"peRate":23.515926,"amplitude":0.017171,"marketValue":8920119119.35,"askSize":300,"bidSize":7,"askPrice":56.07,"bidPrice":56.03,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.014419,"changeRate20Day":0.005562,"changeRate60Day":0.011916,"changeRateWTD":0.019462,"changeRateMTD":0.025618,"changeRateQTD":0.018535,"changeRateYTD":0.018535,"amount":4223866.544094,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.423414,"pbRate":2.295425,"volumeRatio":0.30265,"committee":-0.954397,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5988,"divideRate":0.010683,"floatMarketCap":6389699943.95,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.49,"latestTime":"09:00 EDT","volume":25,"amount":1393,"timestamp":1774530008978,"change":-1.490000000000002,"changeRate":-0.02637634979642418},"postHourTrading":{"tag":"盘后","latestPrice":56.49,"preClose":56.49,"latestTime":"18:50 EDT","volume":29395,"amount":1660519.97,"timestamp":1774479047308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.4900016784668,"preClose":56.4900016784668,"latestTime":"20260326 04:00 EDT","volume":32,"amount":1804,"timestamp":1774512001265,"change":0,"changeRate":0},"impliedVol":0.5129,"impliedVolPercentile":0.6653},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.009259,"change":-0.03,"latestPrice":3.21,"close":3.21,"volume":428828,"market":"US","high":3.3,"low":3.2,"preClose":3.24,"open":3.205,"turnoverRate":0.005695,"peRate":0,"amplitude":0.030864,"marketValue":717131995.26,"askSize":400,"bidSize":133,"askPrice":3.22,"bidPrice":3.21,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.024316,"changeRate20Day":-0.150794,"changeRate60Day":0.142349,"changeRateWTD":0.055921,"changeRateMTD":-0.13941,"changeRateQTD":0.114583,"changeRateYTD":0.114583,"amount":1397114.01403,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.145767,"volumeRatio":0.898544,"committee":-0.500938,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":-0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241711716,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.24,"latestTime":"09:28 EDT","volume":2782,"amount":8891.351843,"timestamp":1774531726676,"change":-0.06000000000000005,"changeRate":-0.018518518518518535},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.24,"latestTime":"19:05 EDT","volume":1884,"amount":6105.7803,"timestamp":1774479941605,"change":0.009999999999999787,"changeRate":0.0030864197530863537},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.240000009536743,"latestTime":"20260326 04:00 EDT","volume":1729,"amount":5618,"timestamp":1774512001335,"change":0.009999990463256836,"changeRate":0.003086416800562491},"impliedVol":0.9936,"impliedVolPercentile":0.1275},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.010814,"change":-0.17,"latestPrice":15.55,"close":15.55,"volume":796034,"market":"US","high":15.665,"low":15.3,"preClose":15.72,"open":15.38,"turnoverRate":0.001168,"peRate":42.156231,"amplitude":0.023219,"marketValue":18061934264.55,"askSize":101,"bidSize":300,"askPrice":15.56,"bidPrice":15.55,"week52High":22.25,"week52Low":15.18,"changeRate5Day":-0.036555,"changeRate20Day":-0.064943,"changeRate60Day":-0.034761,"changeRateWTD":-0.020781,"changeRateMTD":-0.054711,"changeRateQTD":-0.013325,"changeRateYTD":-0.013325,"amount":12392156.899879,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":42.15623,"pbRate":0.271848,"volumeRatio":0.531328,"committee":0.496259,"roa":0.011144,"roe":0.043354,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3736,"divideRate":0.024026,"floatMarketCap":10595698050.15,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":15.38,"preClose":15.72,"latestTime":"09:19 EDT","volume":1934,"amount":29788.243534,"timestamp":1774531183724,"change":-0.33999999999999986,"changeRate":-0.021628498727735358},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.72,"latestTime":"18:31 EDT","volume":80221,"amount":1261076.93,"timestamp":1774477895006,"change":0.009999999999999787,"changeRate":0.0006361323155216149},"overnightTrading":{"tag":"夜盘","latestPrice":15.369999885559082,"preClose":15.720000267028809,"latestTime":"20260326 04:00 EDT","volume":7338,"amount":113518,"timestamp":1774512001324,"change":-0.35000038146972656,"changeRate":-0.022264654931579024},"impliedVol":0.4755,"impliedVolPercentile":0.5139},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.011432,"change":-0.3401,"latestPrice":29.4099,"close":29.4099,"volume":3721087,"market":"US","high":29.585,"low":28.925,"preClose":29.75,"open":28.925,"turnoverRate":0.002979,"peRate":15.94609,"amplitude":0.022185,"marketValue":40320972900,"askSize":1394,"bidSize":700,"askPrice":29.42,"bidPrice":29.41,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.049604,"changeRate20Day":0.090063,"changeRate60Day":0.00478,"changeRateWTD":0.078471,"changeRateMTD":0.108553,"changeRateQTD":0.024735,"changeRateYTD":0.024735,"amount":109313417.657925,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.94609,"pbRate":0.179172,"volumeRatio":0.877937,"committee":-0.331423,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0413,"divideRate":0.035406,"floatMarketCap":36732965100,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.89,"preClose":29.75,"latestTime":"09:29 EDT","volume":150663,"amount":4356331.75383,"timestamp":1774531762812,"change":-0.8599999999999994,"changeRate":-0.028907563025210064},"postHourTrading":{"tag":"盘后","latestPrice":29.5855,"preClose":29.75,"latestTime":"19:58 EDT","volume":933220,"amount":27755598.8451,"timestamp":1774483129793,"change":-0.1645000000000003,"changeRate":-0.005529411764705893},"overnightTrading":{"tag":"夜盘","latestPrice":29.059999465942383,"preClose":29.75,"latestTime":"20260326 04:00 EDT","volume":124610,"amount":3652246,"timestamp":1774512001336,"change":-0.6900005340576172,"changeRate":-0.023193295262440915},"impliedVol":0.436,"impliedVolPercentile":0.4741},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.013174,"change":-0.11,"latestPrice":8.24,"close":8.24,"volume":1067804,"market":"US","high":8.305,"low":8.205,"preClose":8.35,"open":8.205,"turnoverRate":0.001274,"peRate":13.722355,"amplitude":0.011976,"marketValue":8618168142.08,"askSize":3240,"bidSize":2400,"askPrice":8.24,"bidPrice":8.23,"week52High":14.07,"week52Low":8.1,"changeRate5Day":-0.010804,"changeRate20Day":-0.135362,"changeRate60Day":-0.249545,"changeRateWTD":-0.007229,"changeRateMTD":-0.121535,"changeRateQTD":-0.23206,"changeRateYTD":-0.23206,"amount":8811701.753918,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.722355,"pbRate":0.215286,"volumeRatio":0.487762,"committee":-0.148936,"roa":0.060539,"roe":0.112309,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.023944,"floatMarketCap":6905071079.12,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.35,"latestTime":"09:00 EDT","volume":3,"amount":25.05,"timestamp":1774530052459,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"17:19 EDT","volume":32919,"amount":274873.65,"timestamp":1774473581191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.350000381469727,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3721,"impliedVolPercentile":0.1275},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.013245,"change":-0.68,"latestPrice":50.66,"close":50.66,"volume":887579,"market":"US","high":50.85,"low":49.94,"preClose":51.34,"open":50.08,"turnoverRate":0.001495,"peRate":7.433109,"amplitude":0.017725,"marketValue":33030320000,"askSize":222,"bidSize":200,"askPrice":50.66,"bidPrice":50.65,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.020684,"changeRate20Day":-0.030802,"changeRate60Day":-0.3023,"changeRateWTD":-0.007834,"changeRateMTD":-0.037248,"changeRateQTD":-0.295508,"changeRateYTD":-0.295508,"amount":44857996.305904,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.433109,"pbRate":0.193217,"volumeRatio":1.2274,"committee":-0.052133,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.043223,"floatMarketCap":30074051900.499996,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":51.34,"latestTime":"09:27 EDT","volume":21018,"amount":1052811.103686,"timestamp":1774531670027,"change":-0.9600000000000009,"changeRate":-0.01869887027658747},"postHourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.34,"latestTime":"19:54 EDT","volume":10161,"amount":521809.26,"timestamp":1774482860699,"change":-0.020000000000003126,"changeRate":-0.0003895597974289662},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":51.34000015258789,"latestTime":"20260326 04:00 EDT","volume":17500,"amount":882994,"timestamp":1774512001325,"change":-1.3400001525878906,"changeRate":-0.02610050932226858},"impliedVol":0.4155,"impliedVolPercentile":0.6733},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.013777,"change":-0.12,"latestPrice":8.59,"close":8.59,"volume":533432,"market":"US","high":8.72,"low":8.48,"preClose":8.71,"open":8.5,"turnoverRate":0.006225,"peRate":5.052941,"amplitude":0.027555,"marketValue":2103049155.2,"askSize":1161,"bidSize":600,"askPrice":8.6,"bidPrice":8.59,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.02164,"changeRate20Day":-0.158668,"changeRate60Day":-0.153695,"changeRateWTD":-0.008083,"changeRateMTD":-0.134945,"changeRateQTD":-0.159491,"changeRateYTD":-0.159491,"amount":4595517.575348,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.052941,"pbRate":0.536392,"volumeRatio":1.12584,"committee":-0.318569,"roa":0.042736,"roe":0.121552,"changeRate5Min":-0.001743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.09546,"floatMarketCap":736068879.37,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":8.49,"preClose":8.71,"latestTime":"09:29 EDT","volume":7149,"amount":61047.212634,"timestamp":1774531741031,"change":-0.22000000000000064,"changeRate":-0.025258323765786524},"postHourTrading":{"tag":"盘后","latestPrice":8.7945,"preClose":8.71,"latestTime":"17:23 EDT","volume":12516,"amount":109033.03,"timestamp":1774473826338,"change":0.08449999999999847,"changeRate":0.009701492537313255},"overnightTrading":{"tag":"夜盘","latestPrice":8.520000457763672,"preClose":8.710000038146973,"latestTime":"20260326 04:00 EDT","volume":2741,"amount":23544,"timestamp":1774512001312,"change":-0.18999958038330078,"changeRate":-0.021813958616666396},"impliedVol":0.4057,"impliedVolPercentile":0.2311}]}}}