US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,720.76

-70.6291-1.86%

Number of Gainers:17

Number of Losers:31

Number of Flat:- -

PE:- -

High:3,761.09

Open:3,761.09

Low:3,680.32

Close:3,791.38

Volume:76.91M

Turnover:3.92B

Market Cap:3.06T

Float Cap:2.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tuya Inc. US TUYA	1.655	+2.16%	+0.0350	242.10K	400.26K	1.01B
JOYY Inc. US JOYY	74.14	+2.15%	+1.56	291.24K	21.42M	3.74B
Trip.com Group Limited US TCOM	43.935	+2.13%	+0.9150	1.17M	51.09M	27.67B
Lufax US LU	1.375	+1.85%	+0.0250	186.84K	256.03K	1.19B
RLX Technology US RLX	2.05	+1.49%	+0.0300	424.04K	870.47K	2.50B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	9.195	+1.38%	+0.1250	2.19M	20.13M	9.54B
iQiyi Inc. US IQ	1.225	+1.24%	+0.0150	3.59M	4.38M	1.18B
Kanzhun Limited US BZ	15.41	+1.05%	+0.1600	946.68K	14.54M	7.13B
Tencent Music US TME	8.85	+1.03%	+0.0900	2.44M	21.49M	13.93B
JD.com US JD	30.365	+0.91%	+0.2750	2.89M	87.15M	41.02B
Huya Inc. US HUYA	2.42	+0.83%	+0.0200	136.94K	330.11K	556.09M
AMTD Digital Inc. US HKD	1.63	+0.62%	+0.0100	40.64K	66.24K	511.82M
Chagee Holdings Limited US CHA	11.28	+0.53%	+0.0600	365.79K	4.10M	2.15B
ZTO Express Inc. US ZTO	24.11	+0.29%	+0.0700	222.94K	5.36M	18.56B
Yum China Holdings, Inc. US YUMC	43.22	+0.26%	+0.1100	417.97K	18.09M	14.92B
Hello Group Inc US MOMO	5.9	+0.17%	+0.0100	227.87K	1.34M	871.71M
H World Group US HTHT	40.625	+0.01%	+0.0050	529.99K	21.53M	12.50B
Weibo US WB	7.785	-0.19%	-0.0150	261.79K	2.04M	1.91B
TAL Education Group US TAL	10.32	-0.19%	-0.0200	776.33K	8.03M	5.73B
NetEase US NTES	119.92	-0.22%	-0.2600	234.97K	28.14M	76.52B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3720.7458,"timestamp":1784914705868,"preClose":3791.375,"halted":0,"volume":76914187,"delay":0,"changeRate":-0.018629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-70.62915,"latestTime":"07-24 13:38:26 EDT","open":3761.0947,"high":3761.0947,"low":3680.322,"amount":3915281254.804225,"amplitude":0.021304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.116497,"peRate":23.825497,"turnoverRate":0.003068,"increases":17,"decrements":31,"flats":0,"marketCap":3059691092405,"floatMarketCap":2616286567320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3761.0947,"amplitude":0.021304,"preClose":3791.375,"low":3680.322,"pbRate":"4.116497","latestPrice":3720.758,"volume":76914451,"delay":0,"open":3761.0947,"prevYearClose":3138.6985,"prevWeekClose":3683.0154,"prevMonthClose":4158.22,"prevQuarterClose":4158.22,"fiveDayClose":3683.0154,"twentyDayClose":3844.7993,"sixtyDayClose":3671.0925,"secType":"PLATE","market":"US","turnoverRate":0.003068,"peRate":23.825497,"marketCap":3059883489717,"floatMarketCap":2616461917080,"timestamp":1784914706322,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":17,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.021605,"change":0.035,"latestPrice":1.655,"close":1.655,"volume":242098,"market":"US","high":1.665,"low":1.635,"preClose":1.62,"open":1.64,"turnoverRate":0.000844,"peRate":16.553807,"amplitude":0.018519,"marketValue":1011986037.53,"askSize":370,"bidSize":428,"askPrice":1.66,"bidPrice":1.65,"week52High":2.88,"week52Low":1.62,"changeRate5Day":-0.048851,"changeRate20Day":-0.059659,"changeRate60Day":-0.274123,"changeRateWTD":-0.048851,"changeRateMTD":-0.059659,"changeRateQTD":-0.059659,"changeRateYTD":-0.21564,"amount":400256.33457,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":18.388889,"pbRate":1.006126,"volumeRatio":0.448628,"committee":0.072682,"roa":0.011181,"roe":0.062779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.069366,"floatMarketCap":474985000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.62,"latestTime":"09:07 EDT","volume":9790,"amount":15953.83295,"timestamp":1784898461815,"change":0.019999999999999796,"changeRate":0.012345679012345552},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.62,"latestTime":"19:34 EDT","volume":1405,"amount":2284.905,"timestamp":1784849647377,"change":0.009999999999999787,"changeRate":0.006172839506172707},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.6200000047683716,"latestTime":"20260724 04:00 EDT","volume":1038,"amount":1714,"timestamp":1784880001630,"change":0.029999971389770508,"changeRate":0.018518500803374947},"impliedVol":0.4948,"impliedVolPercentile":0.4183},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.021494,"change":1.56,"latestPrice":74.14,"close":74.14,"volume":291244,"market":"US","high":74.33,"low":72.55,"preClose":72.58,"open":72.99,"turnoverRate":0.011596,"peRate":16.398813,"amplitude":0.024525,"marketValue":3735305095.06,"askSize":302,"bidSize":24,"askPrice":74.28,"bidPrice":74.06,"week52High":74.33,"week52Low":48.5317,"changeRate5Day":0.058085,"changeRate20Day":0.116062,"changeRate60Day":0.288719,"changeRateWTD":0.058085,"changeRateMTD":0.123504,"changeRateQTD":0.123504,"changeRateYTD":0.144842,"amount":21422152.536804,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.881726,"pbRate":0.572258,"volumeRatio":1.955471,"committee":-0.852761,"roa":0.004886,"roe":0.032635,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.064742,"floatMarketCap":1862048342,"shortable":3,"shares":50381779,"floatShares":25115300,"preHourTrading":{"tag":"盘前","latestPrice":72.0603,"preClose":72.58,"latestTime":"08:47 EDT","volume":4,"amount":288.1206,"timestamp":1784897229818,"change":-0.5197000000000003,"changeRate":-0.007160374758886749},"postHourTrading":{"tag":"盘后","latestPrice":72.58,"preClose":72.58,"latestTime":"19:34 EDT","volume":2976,"amount":215928.54,"timestamp":1784849647181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.58000183105469,"preClose":72.58000183105469,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.371,"impliedVolPercentile":0.2789},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.021269,"change":0.915,"latestPrice":43.935,"close":43.935,"volume":1165583,"market":"US","high":44.06,"low":43.39,"preClose":43.02,"open":43.4,"turnoverRate":0.002052,"peRate":6.665658,"amplitude":0.015574,"marketValue":27666097962,"askSize":668,"bidSize":582,"askPrice":43.94,"bidPrice":43.93,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.034982,"changeRate20Day":0.085083,"changeRate60Day":-0.160585,"changeRateWTD":0.034982,"changeRateMTD":0.102786,"changeRateQTD":0.102786,"changeRateYTD":-0.389028,"amount":51089665.94854,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.446381,"pbRate":0.167535,"volumeRatio":0.602619,"committee":-0.0688,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24955080000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":43.55,"preClose":43.02,"latestTime":"09:29 EDT","volume":9954,"amount":432251.9523,"timestamp":1784899798040,"change":0.529999999999994,"changeRate":0.012319851231984983},"postHourTrading":{"tag":"盘后","latestPrice":42.98,"preClose":43.02,"latestTime":"19:58 EDT","volume":20037,"amount":862025.1374,"timestamp":1784851130165,"change":-0.04000000000000625,"changeRate":-0.0009298000929801545},"overnightTrading":{"tag":"夜盘","latestPrice":43.5,"preClose":43.02000045776367,"latestTime":"20260724 04:00 EDT","volume":22978,"amount":997869,"timestamp":1784880001740,"change":0.4799995422363281,"changeRate":0.011157590356317727},"impliedVol":0.5809,"impliedVolPercentile":0.9801},{"symbol":"LU","nameCN":"Lufax","changeRate":0.018519,"change":0.025,"latestPrice":1.375,"close":1.375,"volume":186839,"market":"US","high":1.385,"low":1.36,"preClose":1.35,"open":1.36,"turnoverRate":0.000753,"peRate":0,"amplitude":0.018519,"marketValue":1191697226.5,"askSize":562,"bidSize":600,"askPrice":1.38,"bidPrice":1.37,"week52High":4.57,"week52Low":1.2,"changeRate5Day":-0.010791,"changeRate20Day":0.117886,"changeRate60Day":-0.276316,"changeRateWTD":-0.010791,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":-0.462891,"amount":256034.044703,"eps":-0.344346,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.014928,"volumeRatio":0.651286,"committee":0.032702,"roa":0.030552,"roe":-0.020666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341000000,"shortable":3,"shares":866688892,"floatShares":248000000,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.35,"latestTime":"04:00 EDT","volume":2,"amount":2.7,"timestamp":1784880027378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"17:36 EDT","volume":3325,"amount":4489.03,"timestamp":1784842576980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":1.7576,"impliedVolPercentile":0.9243},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.014851,"change":0.03,"latestPrice":2.05,"close":2.05,"volume":424043,"market":"US","high":2.07,"low":2.015,"preClose":2.02,"open":2.05,"turnoverRate":0.001188,"peRate":18.926629,"amplitude":0.027228,"marketValue":2497809398.45,"askSize":7173,"bidSize":2878,"askPrice":2.06,"bidPrice":2.05,"week52High":2.84,"week52Low":1.76,"changeRate5Day":0,"changeRate20Day":0.145251,"changeRate60Day":-0.068182,"changeRateWTD":0,"changeRateMTD":0.078947,"changeRateQTD":0.078947,"changeRateYTD":-0.120172,"amount":870465.941629,"eps":0.108313,"lyrEps":0.099794,"lyrPeRate":20.542317,"pbRate":0.157262,"volumeRatio":0.50516,"committee":-0.427321,"roa":0.017893,"roe":0.062438,"changeRate5Min":-0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1111,"divideRate":0.054195,"floatMarketCap":731850000,"shortable":3,"shares":1218443609,"floatShares":357000000,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.02,"latestTime":"09:14 EDT","volume":4,"amount":8.24,"timestamp":1784898897311,"change":0.040000000000000036,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:34 EDT","volume":774,"amount":1563.9125,"timestamp":1784849647029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":2.0199999809265137,"latestTime":"20260724 04:00 EDT","volume":187,"amount":370,"timestamp":1784880001665,"change":-0.039999961853027344,"changeRate":-0.01980196150035633},"impliedVol":0.8843,"impliedVolPercentile":0.8725},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.013782,"change":0.125,"latestPrice":9.195,"close":9.195,"volume":2192056,"market":"US","high":9.25,"low":9.03,"preClose":9.07,"open":9.05,"turnoverRate":0.002851,"peRate":15.986994,"amplitude":0.024256,"marketValue":9540220105.155,"askSize":2634,"bidSize":771,"askPrice":9.2,"bidPrice":9.19,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.006018,"changeRate20Day":0.219496,"changeRate60Day":0.063006,"changeRateWTD":0.006018,"changeRateMTD":0.132389,"changeRateQTD":0.132389,"changeRateYTD":-0.143057,"amount":20127976.989067,"eps":0.575155,"lyrEps":0.60048,"lyrPeRate":15.31275,"pbRate":0.238936,"volumeRatio":0.59282,"committee":-0.547137,"roa":0.056599,"roe":0.1045,"changeRate5Min":0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.018271,"floatMarketCap":7070955000,"shortable":3,"shares":1037544329,"floatShares":769000000,"preHourTrading":{"tag":"盘前","latestPrice":8.83,"preClose":9.07,"latestTime":"09:27 EDT","volume":727,"amount":6535.290165,"timestamp":1784899637087,"change":-0.2400000000000002,"changeRate":-0.026460859977949305},"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.07,"latestTime":"19:34 EDT","volume":31742,"amount":287900.4486,"timestamp":1784849647737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.069999694824219,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.6401,"impliedVolPercentile":0.7649},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.012397,"change":0.015,"latestPrice":1.225,"close":1.225,"volume":3592545,"market":"US","high":1.24,"low":1.18,"preClose":1.21,"open":1.2,"turnoverRate":0.006972,"peRate":0,"amplitude":0.049587,"marketValue":1179624588.8,"askSize":54578,"bidSize":67320,"askPrice":1.23,"bidPrice":1.22,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":0.029412,"changeRate20Day":0.274449,"changeRate60Day":0.103604,"changeRateWTD":0.029412,"changeRateMTD":0.177885,"changeRateQTD":0.177885,"changeRateYTD":-0.361979,"amount":4382725.559859,"eps":-0.102692,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.090262,"volumeRatio":0.867281,"committee":0.10453,"roa":-0.004569,"roe":-0.051254,"changeRate5Min":-0.004065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631222897.55,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.21,"latestTime":"09:22 EDT","volume":2604,"amount":3132.746627,"timestamp":1784899374637,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2201,"preClose":1.21,"latestTime":"19:34 EDT","volume":86414,"amount":104659.2874,"timestamp":1784849645127,"change":0.010099999999999998,"changeRate":0.008347107438016527},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260724 04:00 EDT","volume":1,"amount":1,"timestamp":1784880001696,"change":0,"changeRate":0},"impliedVol":4.024,"impliedVolPercentile":0.9841},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.010492,"change":0.16,"latestPrice":15.41,"close":15.41,"volume":946683,"market":"US","high":15.545,"low":15.125,"preClose":15.25,"open":15.3,"turnoverRate":0.002559,"peRate":14.81738,"amplitude":0.027541,"marketValue":7134830000,"askSize":1090,"bidSize":302,"askPrice":15.42,"bidPrice":15.41,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.033535,"changeRate20Day":0.218182,"changeRate60Day":0.123997,"changeRateWTD":0.033535,"changeRateMTD":0.197358,"changeRateQTD":0.197358,"changeRateYTD":-0.243867,"amount":14544276.356792,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.268424,"pbRate":0.347351,"volumeRatio":0.522305,"committee":-0.566092,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.011181,"floatMarketCap":5701700000,"shortable":3,"shares":463000000,"floatShares":370000000,"preHourTrading":{"tag":"盘前","latestPrice":15.57,"preClose":15.25,"latestTime":"09:20 EDT","volume":313,"amount":4813.963475,"timestamp":1784899230685,"change":0.3200000000000003,"changeRate":0.020983606557377067},"postHourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.25,"latestTime":"19:34 EDT","volume":38200,"amount":582484.46,"timestamp":1784849648768,"change":-0.13000000000000078,"changeRate":-0.008524590163934477},"overnightTrading":{"tag":"夜盘","latestPrice":14.829999923706055,"preClose":15.25,"latestTime":"20260724 04:00 EDT","volume":24,"amount":356,"timestamp":1784880001712,"change":-0.4200000762939453,"changeRate":-0.027540988609439036},"impliedVol":0.2091,"impliedVolPercentile":0.012},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.010274,"change":0.09,"latestPrice":8.85,"close":8.85,"volume":2437803,"market":"US","high":8.865,"low":8.745,"preClose":8.76,"open":8.76,"turnoverRate":0.004506,"peRate":10.733921,"amplitude":0.013699,"marketValue":13929900000,"askSize":700,"bidSize":1436,"askPrice":8.85,"bidPrice":8.84,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.029605,"changeRate20Day":0.084559,"changeRate60Day":-0.036997,"changeRateWTD":-0.029605,"changeRateMTD":0.05988,"changeRateQTD":0.05988,"changeRateYTD":-0.495151,"amount":21493352.091891,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":8.693884,"pbRate":0.187381,"volumeRatio":0.818937,"committee":0.344569,"roa":0.063341,"roe":0.119504,"changeRate5Min":-0.001129,"earningDate":1786377600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027119,"floatMarketCap":4787850000,"shortable":3,"shares":1574000000,"floatShares":541000000,"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.76,"latestTime":"09:29 EDT","volume":3937,"amount":34384.982411,"timestamp":1784899770091,"change":-0.009999999999999787,"changeRate":-0.0011415525114155008},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.76,"latestTime":"19:34 EDT","volume":452101,"amount":3960404.754,"timestamp":1784849648956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.760000228881836,"latestTime":"20260724 04:00 EDT","volume":4845,"amount":42262,"timestamp":1784880001689,"change":-0.030000686645507812,"changeRate":-0.00342473582895525},"impliedVol":0.5735,"impliedVolPercentile":0.8725},{"symbol":"JD","nameCN":"JD.com","changeRate":0.009139,"change":0.275,"latestPrice":30.365,"close":30.365,"volume":2885353,"market":"US","high":30.42,"low":29.99,"preClose":30.09,"open":30.03,"turnoverRate":0.002445,"peRate":22.965981,"amplitude":0.01429,"marketValue":41023115000,"askSize":2401,"bidSize":600,"askPrice":30.37,"bidPrice":30.36,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.025152,"changeRate20Day":0.205439,"changeRate60Day":0.021359,"changeRateWTD":0.025152,"changeRateMTD":0.191719,"changeRateQTD":0.191719,"changeRateYTD":0.058014,"amount":87147530.35111,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":16.463947,"pbRate":0.189495,"volumeRatio":0.743094,"committee":-0.625117,"roa":-0.002783,"roe":0.060037,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.032933,"floatMarketCap":35830700000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":30.05,"preClose":30.09,"latestTime":"09:29 EDT","volume":20526,"amount":615573.487914,"timestamp":1784899799999,"change":-0.03999999999999915,"changeRate":-0.001329345297440982},"postHourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.09,"latestTime":"19:59 EDT","volume":709542,"amount":21349918.9703,"timestamp":1784851179461,"change":-0.030000000000001137,"changeRate":-0.0009970089730807956},"overnightTrading":{"tag":"夜盘","latestPrice":30.040000915527344,"preClose":30.09000015258789,"latestTime":"20260724 04:00 EDT","volume":23882,"amount":715385,"timestamp":1784880001712,"change":-0.049999237060546875,"changeRate":-0.001661656258125565},"impliedVol":0.397,"impliedVolPercentile":0.4064},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.008333,"change":0.02,"latestPrice":2.42,"close":2.42,"volume":136938,"market":"US","high":2.425,"low":2.4,"preClose":2.4,"open":2.42,"turnoverRate":0.001727,"peRate":0,"amplitude":0.010417,"marketValue":556094684.64,"askSize":912,"bidSize":400,"askPrice":2.42,"bidPrice":2.41,"week52High":4.93,"week52Low":2.15,"changeRate5Day":0.008333,"changeRate20Day":0.105023,"changeRate60Day":-0.20132,"changeRateWTD":0.008333,"changeRateMTD":0.052174,"changeRateQTD":0.052174,"changeRateYTD":-0.159722,"amount":330106.849258,"eps":-0.074519,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.118597,"volumeRatio":0.496822,"committee":-0.390244,"roa":-0.010411,"roe":-0.023875,"changeRate5Min":0,"earningDate":1786377600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191939396,"shortable":3,"shares":229791192,"floatShares":79313800,"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:34 EDT","volume":12646,"amount":30350.3,"timestamp":1784849643349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3307},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.006173,"change":0.01,"latestPrice":1.63,"close":1.63,"volume":40638,"market":"US","high":1.6525,"low":1.61,"preClose":1.62,"open":1.625,"turnoverRate":0.00053,"peRate":9.261364,"amplitude":0.026235,"marketValue":511820000,"askSize":1012,"bidSize":244,"askPrice":1.63,"bidPrice":1.62,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.012422,"changeRate20Day":0.044872,"changeRate60Day":-0.073864,"changeRateWTD":0.012422,"changeRateMTD":0.025157,"changeRateQTD":0.025157,"changeRateYTD":0.283465,"amount":66244.711567,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.261364,"pbRate":1.925677,"volumeRatio":0.621665,"committee":-0.611465,"roa":0.073795,"roe":0.254429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124926949,"shortable":3,"shares":314000000,"floatShares":76642300,"postHourTrading":{"tag":"盘后","latestPrice":1.6224,"preClose":1.62,"latestTime":"19:47 EDT","volume":733,"amount":1188.5168,"timestamp":1784850470998,"change":0.0023999999999999577,"changeRate":0.0014814814814814554},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6200000047683716,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.005348,"change":0.06,"latestPrice":11.28,"close":11.28,"volume":365789,"market":"US","high":11.34,"low":11.02,"preClose":11.22,"open":11.24,"turnoverRate":0.012647,"peRate":15.691612,"amplitude":0.02852,"marketValue":2154480000,"askSize":269,"bidSize":224,"askPrice":11.3,"bidPrice":11.27,"week52High":25.7,"week52Low":8.98,"changeRate5Day":-0.00177,"changeRate20Day":-0.010526,"changeRate60Day":0.032022,"changeRateWTD":-0.00177,"changeRateMTD":-0.061564,"changeRateQTD":-0.061564,"changeRateYTD":-0.030095,"amount":4102226.014614,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.772989,"pbRate":0.275348,"volumeRatio":1.653008,"committee":-0.091278,"roa":0.070985,"roe":0.15343,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326255624.88,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.22,"latestTime":"09:03 EDT","volume":10,"amount":112.2,"timestamp":1784898189060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.22,"latestTime":"19:34 EDT","volume":2992,"amount":33545.89,"timestamp":1784849648321,"change":-0.22000000000000064,"changeRate":-0.019607843137254957},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.220000267028809,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.002912,"change":0.07,"latestPrice":24.11,"close":24.11,"volume":222939,"market":"US","high":24.115,"low":23.9,"preClose":24.04,"open":23.99,"turnoverRate":0.000544,"peRate":14.539643,"amplitude":0.008943,"marketValue":18562305708.23,"askSize":100,"bidSize":430,"askPrice":24.12,"bidPrice":24.1,"week52High":26.2,"week52Low":17.74,"changeRate5Day":0.007943,"changeRate20Day":0.105963,"changeRate60Day":-0.058938,"changeRateWTD":0.007943,"changeRateMTD":0.077301,"changeRateQTD":0.077301,"changeRateYTD":0.154141,"amount":5359223.293568,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":15.070153,"pbRate":0.29882,"volumeRatio":0.328698,"committee":0.622642,"roa":0.069795,"roe":0.148761,"changeRate5Min":0.000207,"earningDate":1786982400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.028619,"floatMarketCap":9885099975.89,"shortable":3,"shares":769900693,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":24.04,"latestTime":"04:01 EDT","volume":200,"amount":4801.0002,"timestamp":1784880062341,"change":-0.029999999999997584,"changeRate":-0.0012479201331113804},"postHourTrading":{"tag":"盘后","latestPrice":24.04,"preClose":24.04,"latestTime":"19:34 EDT","volume":17192,"amount":413295.88,"timestamp":1784849649556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24.040000915527344,"latestTime":"20260724 04:00 EDT","volume":210,"amount":5051,"timestamp":1784880001727,"change":-0.04000091552734375,"changeRate":-0.0016639315309471272},"impliedVol":0.3169,"impliedVolPercentile":0.1554},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.002552,"change":0.11,"latestPrice":43.22,"close":43.22,"volume":417967,"market":"US","high":43.575,"low":42.885,"preClose":43.11,"open":43.3,"turnoverRate":0.001271,"peRate":16.638333,"amplitude":0.016006,"marketValue":14918846299.54,"askSize":5,"bidSize":100,"askPrice":43.23,"bidPrice":43.2,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.014817,"changeRate20Day":0.07566,"changeRate60Day":-0.08703,"changeRateWTD":-0.014817,"changeRateMTD":0.057499,"changeRateQTD":0.057499,"changeRateYTD":-0.09468,"amount":18090720.964417,"eps":2.597616,"lyrEps":2.51,"lyrPeRate":17.219124,"pbRate":2.745968,"volumeRatio":0.430403,"committee":0.904762,"roa":0.078357,"roe":0.16292,"changeRate5Min":-0.002078,"earningDate":1785340800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.023369,"floatMarketCap":14215872394.46,"shortable":3,"shares":345183857,"floatShares":328918843,"preHourTrading":{"tag":"盘前","latestPrice":43.57,"preClose":43.11,"latestTime":"09:27 EDT","volume":534,"amount":23254.689138,"timestamp":1784899670275,"change":0.46000000000000085,"changeRate":0.010670378102528435},"postHourTrading":{"tag":"盘后","latestPrice":43.11,"preClose":43.11,"latestTime":"19:34 EDT","volume":41975,"amount":1809527.058,"timestamp":1784849647227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.70000076293945,"preClose":43.11000061035156,"latestTime":"20260724 04:00 EDT","volume":790,"amount":33868,"timestamp":1784880001712,"change":-0.4099998474121094,"changeRate":-0.009510550721580373},"impliedVol":0.3555,"impliedVolPercentile":0.7052},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.001698,"change":0.01,"latestPrice":5.9,"close":5.9,"volume":227873,"market":"US","high":5.91,"low":5.855,"preClose":5.89,"open":5.89,"turnoverRate":0.002588,"peRate":9.201684,"amplitude":0.009338,"marketValue":871709665.9,"askSize":518,"bidSize":473,"askPrice":5.9,"bidPrice":5.89,"week52High":8.91,"week52Low":5.32,"changeRate5Day":-0.017485,"changeRate20Day":0.092593,"changeRate60Day":-0.039088,"changeRateWTD":-0.017485,"changeRateMTD":0.017241,"changeRateQTD":0.017241,"changeRateYTD":-0.099237,"amount":1341720.246965,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.70611,"pbRate":0.080263,"volumeRatio":0.824288,"committee":-0.045409,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.002549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":519539250,"shortable":3,"shares":147747401,"floatShares":88057500,"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.89,"latestTime":"19:34 EDT","volume":64525,"amount":380052.2,"timestamp":1784849650955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":5.889999866485596,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.0489,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.000123,"change":0.005,"latestPrice":40.625,"close":40.625,"volume":529986,"market":"US","high":40.8325,"low":40.075,"preClose":40.62,"open":40.62,"turnoverRate":0.002845,"peRate":17.759221,"amplitude":0.018648,"marketValue":12499017253.125,"askSize":338,"bidSize":376,"askPrice":40.63,"bidPrice":40.62,"week52High":56.635,"week52Low":30.41,"changeRate5Day":-0.02648,"changeRate20Day":-0.018483,"changeRate60Day":-0.20218,"changeRateWTD":-0.02648,"changeRateMTD":-0.026246,"changeRateQTD":-0.026246,"changeRateYTD":-0.136557,"amount":21530181.881172,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":17.759221,"pbRate":1.141776,"volumeRatio":0.447886,"committee":0.053221,"roa":0.071835,"roe":0.463563,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.051938,"floatMarketCap":7568763596.875,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":40.039,"preClose":40.62,"latestTime":"09:27 EDT","volume":484,"amount":19389.02064,"timestamp":1784899660121,"change":-0.580999999999996,"changeRate":-0.01430329886755283},"postHourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.62,"latestTime":"19:34 EDT","volume":49730,"amount":2019402.03,"timestamp":1784849651142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.619998931884766,"preClose":40.619998931884766,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.422,"impliedVolPercentile":0.5458},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.001923,"change":-0.015,"latestPrice":7.785,"close":7.785,"volume":261785,"market":"US","high":7.845,"low":7.75,"preClose":7.8,"open":7.81,"turnoverRate":0.003106,"peRate":5.445289,"amplitude":0.012179,"marketValue":1905964804.8,"askSize":968,"bidSize":846,"askPrice":7.79,"bidPrice":7.78,"week52High":12.96,"week52Low":7.09,"changeRate5Day":0.004516,"changeRate20Day":0.07975,"changeRate60Day":-0.043612,"changeRateWTD":0.004516,"changeRateMTD":0.072314,"changeRateQTD":0.072314,"changeRateYTD":-0.238258,"amount":2043764.27496,"eps":1.429676,"lyrEps":1.7,"lyrPeRate":4.579412,"pbRate":0.49372,"volumeRatio":0.526712,"committee":-0.067255,"roa":0.041999,"roe":0.104364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.078356,"floatMarketCap":656143155,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":7.83,"preClose":7.8,"latestTime":"09:19 EDT","volume":347,"amount":2686.890157,"timestamp":1784899197929,"change":0.03000000000000025,"changeRate":0.003846153846153878},"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.8,"latestTime":"19:34 EDT","volume":9623,"amount":75054.36,"timestamp":1784849646280,"change":-0.04999999999999982,"changeRate":-0.0064102564102563875},"overnightTrading":{"tag":"夜盘","latestPrice":7.710000038146973,"preClose":7.800000190734863,"latestTime":"20260724 04:00 EDT","volume":200,"amount":1542,"timestamp":1784880001713,"change":-0.09000015258789062,"changeRate":-0.011538480818858983},"impliedVol":0.919,"impliedVolPercentile":0.9641},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.001934,"change":-0.02,"latestPrice":10.32,"close":10.32,"volume":776328,"market":"US","high":10.44,"low":10.29,"preClose":10.34,"open":10.44,"turnoverRate":0.00215,"peRate":11.257785,"amplitude":0.014507,"marketValue":5727600000,"askSize":500,"bidSize":576,"askPrice":10.32,"bidPrice":10.31,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.007813,"changeRate20Day":0.153073,"changeRate60Day":-0.041783,"changeRateWTD":0.007813,"changeRateMTD":0.07837,"changeRateQTD":0.07837,"changeRateYTD":-0.054079,"amount":8034271.020081,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":11.257785,"pbRate":1.517471,"volumeRatio":0.37605,"committee":0.070632,"roa":0.030163,"roe":0.140618,"changeRate5Min":-0.000484,"earningDate":1785340800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3725520000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":10.34,"latestTime":"09:16 EDT","volume":835,"amount":8557.75301,"timestamp":1784898993163,"change":-0.05000000000000071,"changeRate":-0.00483558994197299},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.34,"latestTime":"19:34 EDT","volume":52065,"amount":538335.4803,"timestamp":1784849644087,"change":-0.16999999999999993,"changeRate":-0.016441005802707923},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.5647,"impliedVolPercentile":0.7211},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.002163,"change":-0.26,"latestPrice":119.92,"close":119.92,"volume":234974,"market":"US","high":120.637,"low":118.81,"preClose":120.18,"open":119.9,"turnoverRate":0.000675,"peRate":15.624157,"amplitude":0.015202,"marketValue":76524322351.6,"askSize":6,"bidSize":163,"askPrice":119.94,"bidPrice":119.87,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.086602,"changeRate20Day":0.044417,"changeRate60Day":0.073014,"changeRateWTD":-0.086602,"changeRateMTD":-0.064149,"changeRateQTD":-0.064149,"changeRateYTD":-0.128615,"amount":28139730.218613,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":16.007031,"pbRate":0.464566,"volumeRatio":0.337723,"committee":0.928994,"roa":0.110034,"roe":0.221277,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.174085,"floatMarketCap":41732160000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":120.18,"latestTime":"09:29 EDT","volume":628,"amount":75297.93476,"timestamp":1784899799999,"change":-0.18000000000000682,"changeRate":-0.001497753369945139},"postHourTrading":{"tag":"盘后","latestPrice":119.4497,"preClose":120.18,"latestTime":"19:43 EDT","volume":5838,"amount":701594.8084,"timestamp":1784850197164,"change":-0.7302999999999997,"changeRate":-0.006076718255949407},"overnightTrading":{"tag":"夜盘","latestPrice":119.56999969482422,"preClose":120.18000030517578,"latestTime":"20260724 04:00 EDT","volume":2753,"amount":329045,"timestamp":1784880001714,"change":-0.6100006103515625,"changeRate":-0.00507572481945893},"impliedVol":0.504,"impliedVolPercentile":0.9761}]}}}