US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,338.47

+50.381.53%

Number of Gainers:42

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,349.10

Open:3,288.40

Low:3,288.40

Close:3,288.02

Volume:20.94M

Turnover:1.32B

Market Cap:2.77T

Float Cap:2.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vipshop US VIPS	16.27	+4.90%	+0.7600	80.11K	1.29M	7.79B
Canadian Solar US CSIQ	13.855	+4.49%	+0.5950	146.88K	2.01M	927.90M
ASE Technology US ASX	22.455	+4.30%	+0.9250	427.59K	9.58M	49.93B
JD.com US JD	28.645	+4.28%	+1.18	2.36M	67.70M	39.27B
Canaan Inc. US CAN	0.4523	+4.07%	+0.0177	690.78K	311.91K	297.61M
Qifu Technology US QFIN	13.62	+3.65%	+0.4800	27.04K	364.81K	1.66B
United Microelectronics US UMC	9.37	+3.54%	+0.3200	203.38K	1.91M	23.53B
Himax US HIMX	9.11	+3.52%	+0.3100	124.25K	1.12M	1.59B
Huya Inc. US HUYA	3.14	+3.29%	+0.1000	96.69K	301.64K	701.49M
Alibaba US BABA	129.1825	+2.95%	+3.70	2.92M	378.05M	308.24B
iQiyi Inc. US IQ	1.265	+2.85%	+0.0350	779.52K	982.50K	1.22B
Lufax US LU	1.89	+2.72%	+0.0500	53.67K	102.32K	1.64B
PDD Holdings Inc US PDD	100.69	+2.65%	+2.60	3.35M	335.18M	142.94B
RLX Technology US RLX	2.21	+2.31%	+0.0500	111.36K	245.39K	2.69B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	281.96	+2.27%	+6.27	4.21K	1.18M	31.30B
Daqo New US DQ	21.73	+2.21%	+0.4700	11.75K	254.92K	1.46B
Zai Lab Ltd US ZLAB	17.845	+2.15%	+0.3750	13.98K	248.63K	1.98B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.38	+2.07%	+0.1700	337.12K	2.83M	8.76B
JOYY Inc. US JOYY	59.37	+2.03%	+1.18	6.19K	364.58K	2.97B
Kingsoft Cloud Holdings Ltd US KC	14.15	+2.02%	+0.2800	107.69K	1.54M	4.27B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3338.4058,"timestamp":1774445991447,"preClose":3288.022,"halted":0,"volume":20889459,"delay":0,"changeRate":0.015323,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":50.383789,"latestTime":"03-25 09:39:53 EDT","open":3288.399,"high":3349.0981,"low":3288.399,"amount":1322438500.883354,"amplitude":0.018461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.652284,"peRate":22.483125,"turnoverRate":0.000816,"increases":42,"decrements":5,"flats":0,"marketCap":2774986391552,"floatMarketCap":2361664802384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3349.0981,"amplitude":0.018461,"preClose":3288.022,"low":3288.399,"pbRate":"3.652284","latestPrice":3338.4688,"volume":20938831,"delay":0,"open":3288.399,"prevYearClose":3138.6985,"prevWeekClose":3181.4949,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3307.988,"twentyDayClose":3726.4844,"sixtyDayClose":3157.331,"secType":"PLATE","market":"US","turnoverRate":0.000818,"peRate":22.483125,"marketCap":2774953884544,"floatMarketCap":2361695433968,"timestamp":1774445996534,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":42,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.049001,"change":0.76,"latestPrice":16.27,"close":16.27,"volume":80111,"market":"US","high":16.27,"low":16,"preClose":15.51,"open":16,"turnoverRate":0.000265,"peRate":8.043461,"amplitude":0.017408,"marketValue":7793330000,"askSize":30,"bidSize":130,"askPrice":16.38,"bidPrice":16.25,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.052393,"changeRate20Day":-0.08338,"changeRate60Day":-0.163926,"changeRateWTD":0.05718,"changeRateMTD":-0.066016,"changeRateQTD":-0.080271,"changeRateYTD":-0.080271,"amount":1290370.213858,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":8.043461,"pbRate":0.190059,"volumeRatio":1.598015,"committee":-0.916667,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.013707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.030695,"floatMarketCap":4913540000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.51,"latestTime":"09:28 EDT","volume":232,"amount":3656.50676,"timestamp":1774445310016,"change":0.2699999999999996,"changeRate":0.017408123791102487},"postHourTrading":{"tag":"盘后","latestPrice":15.5088,"preClose":15.51,"latestTime":"16:15 EDT","volume":100755,"amount":1562643.16,"timestamp":1774383301869,"change":-0.0011999999999989797,"changeRate":-0.00007736943907150094},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4144,"impliedVolPercentile":0.502},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.044872,"change":0.595,"latestPrice":13.855,"close":13.855,"volume":146884,"market":"US","high":13.94,"low":13.42,"preClose":13.26,"open":13.4933,"turnoverRate":0.003222,"peRate":0,"amplitude":0.039216,"marketValue":927900468.33,"askSize":50,"bidSize":1294,"askPrice":13.86,"bidPrice":13.83,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.25189,"changeRate20Day":-0.316478,"changeRate60Day":-0.427006,"changeRateWTD":-0.028401,"changeRateMTD":-0.217674,"changeRateQTD":-0.417122,"changeRateYTD":-0.417122,"amount":2006247.851139,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.330452,"volumeRatio":1.128226,"committee":0.749059,"roa":0.00188,"roe":-0.043652,"changeRate5Min":0.00727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631701503.235,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.26,"latestTime":"09:29 EDT","volume":8496,"amount":113579.15832,"timestamp":1774445341022,"change":0.1899999999999995,"changeRate":0.014328808446455468},"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.26,"latestTime":"19:54 EDT","volume":45603,"amount":604930.7253,"timestamp":1774396474172,"change":0.019999999999999574,"changeRate":0.0015082956259426527},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.260000228881836,"latestTime":"20260325 04:00 EDT","volume":4047,"amount":54447,"timestamp":1774425601334,"change":0.15999984741210938,"changeRate":0.012066353291880865},"impliedVol":0.8483,"impliedVolPercentile":0.4542},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.042963,"change":0.925,"latestPrice":22.455,"close":22.455,"volume":427587,"market":"US","high":22.49,"low":22.05,"preClose":21.53,"open":22.05,"turnoverRate":0.000254,"peRate":39.436248,"amplitude":0.020437,"marketValue":49929027079.5,"askSize":241,"bidSize":59,"askPrice":22.46,"bidPrice":22.45,"week52High":25.285,"week52Low":6.94,"changeRate5Day":0.036704,"changeRate20Day":-0.105735,"changeRate60Day":0.428435,"changeRateWTD":0.053731,"changeRateMTD":-0.075545,"changeRateQTD":0.39472,"changeRateYTD":0.39472,"amount":9575800.458487,"eps":0.5694,"lyrEps":0.566206,"lyrPeRate":39.658711,"pbRate":0.143929,"volumeRatio":2.650869,"committee":-0.223684,"roa":0.038922,"roe":0.11636,"changeRate5Min":0.004024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.015989,"floatMarketCap":37841440400.1,"shortable":3,"shares":2223514900,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":21.53,"latestTime":"09:25 EDT","volume":25017,"amount":551893.007223,"timestamp":1774445117171,"change":0.5899999999999999,"changeRate":0.02740362285183464},"postHourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.53,"latestTime":"19:57 EDT","volume":129766,"amount":2796708.5315,"timestamp":1774396650116,"change":0.36999999999999744,"changeRate":0.01718532280538771},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":21.530000686645508,"latestTime":"20260325 04:00 EDT","volume":37251,"amount":826756,"timestamp":1774425601377,"change":0.3699989318847656,"changeRate":0.017185272646752223},"impliedVol":0.5614,"impliedVolPercentile":0.6494},{"symbol":"JD","nameCN":"JD.com","changeRate":0.042774,"change":1.175,"latestPrice":28.645,"close":28.645,"volume":2359205,"market":"US","high":28.855,"low":28.53,"preClose":27.47,"open":28.62,"turnoverRate":0.001889,"peRate":15.53136,"amplitude":0.011831,"marketValue":39272295000,"askSize":300,"bidSize":100,"askPrice":28.65,"bidPrice":28.64,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.01578,"changeRate20Day":0.040123,"changeRate60Day":-0.02568,"changeRateWTD":0.050422,"changeRateMTD":0.079721,"changeRateQTD":-0.001916,"changeRateYTD":-0.001916,"amount":67702728.049002,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.53136,"pbRate":0.174513,"volumeRatio":9.479182,"committee":-0.5,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03491,"floatMarketCap":35777605000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":27.47,"latestTime":"09:29 EDT","volume":303818,"amount":8642476.70614,"timestamp":1774445355913,"change":1.2000000000000028,"changeRate":0.04368401892974164},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.47,"latestTime":"19:59 EDT","volume":39525,"amount":1088745.1614,"timestamp":1774396748545,"change":0.1700000000000017,"changeRate":0.0061885693483801135},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":27.469999313354492,"latestTime":"20260325 04:00 EDT","volume":268221,"amount":7600609,"timestamp":1774425601368,"change":1.3200016021728516,"changeRate":0.04805248034830256},"impliedVol":0.4074,"impliedVolPercentile":0.3147},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.040727,"change":0.0177,"latestPrice":0.4523,"close":0.4523,"volume":690782,"market":"US","high":0.456,"low":0.4475,"preClose":0.4346,"open":0.4499,"turnoverRate":0.001131,"peRate":0,"amplitude":0.019558,"marketValue":297613400,"askSize":3000,"bidSize":139,"askPrice":0.456,"bidPrice":0.4504,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.010284,"changeRate20Day":-0.14805,"changeRate60Day":-0.408371,"changeRateWTD":0.032177,"changeRateMTD":-0.084228,"changeRateQTD":-0.344493,"changeRateYTD":-0.344493,"amount":311909.091245,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.680465,"volumeRatio":2.624788,"committee":-0.911437,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.008698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276355300,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4476,"preClose":0.4346,"latestTime":"09:29 EDT","volume":146306,"amount":65886.968545,"timestamp":1774445356084,"change":0.013000000000000012,"changeRate":0.02991256327657619},"postHourTrading":{"tag":"盘后","latestPrice":0.4398,"preClose":0.4346,"latestTime":"19:59 EDT","volume":112842,"amount":49571.8511,"timestamp":1774396773577,"change":0.005200000000000038,"changeRate":0.011965025310630553},"overnightTrading":{"tag":"夜盘","latestPrice":0.4634000062942505,"preClose":0.43459999561309814,"latestTime":"20260325 04:00 EDT","volume":53414,"amount":23346,"timestamp":1774425601375,"change":0.028800010681152344,"changeRate":0.06626785773553366},"impliedVol":0.9961,"impliedVolPercentile":0.2112},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.03653,"change":0.48,"latestPrice":13.62,"close":13.62,"volume":27042,"market":"US","high":13.69,"low":13.38,"preClose":13.14,"open":13.38,"turnoverRate":0.000246,"peRate":2.164101,"amplitude":0.023592,"marketValue":1660440759,"askSize":125,"bidSize":100,"askPrice":13.65,"bidPrice":13.58,"week52High":48.94,"week52Low":12.68,"changeRate5Day":0.031037,"changeRate20Day":-0.066484,"changeRate60Day":-0.319,"changeRateWTD":0.024831,"changeRateMTD":-0.06456,"changeRateQTD":-0.293202,"changeRateYTD":-0.293202,"amount":364811.94421,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.164101,"pbRate":0.068855,"volumeRatio":0.433098,"committee":-0.111111,"roa":0.099281,"roe":0.24691,"changeRate5Min":0.003685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.110162,"floatMarketCap":1498200000,"shortable":3,"shares":121911950,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.14,"latestTime":"08:13 EDT","volume":46,"amount":613.799988,"timestamp":1774440786339,"change":0.2599999999999998,"changeRate":0.019786910197869084},"postHourTrading":{"tag":"盘后","latestPrice":13.14,"preClose":13.14,"latestTime":"16:48 EDT","volume":22292,"amount":292917.02,"timestamp":1774385299733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.140000343322754,"preClose":13.140000343322754,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3936,"impliedVolPercentile":0.008},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.035359,"change":0.32,"latestPrice":9.37,"close":9.37,"volume":203380,"market":"US","high":9.4,"low":9.36,"preClose":9.05,"open":9.38,"turnoverRate":0.000087,"peRate":17.778671,"amplitude":0.00442,"marketValue":23530557575.71,"askSize":149,"bidSize":783,"askPrice":9.37,"bidPrice":9.36,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.007527,"changeRate20Day":-0.111848,"changeRate60Day":0.168329,"changeRateWTD":0.027412,"changeRateMTD":-0.10249,"changeRateQTD":0.192112,"changeRateYTD":0.192112,"amount":1906554.056702,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.778672,"pbRate":0.06196,"volumeRatio":0.946165,"committee":0.680258,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.050803,"floatMarketCap":21890230646.07,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.05,"latestTime":"09:29 EDT","volume":5618,"amount":52313.742962,"timestamp":1774445347817,"change":0.35999999999999943,"changeRate":0.03977900552486181},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.05,"latestTime":"18:37 EDT","volume":52999,"amount":479757.8655,"timestamp":1774391878597,"change":0.16000000000000014,"changeRate":0.01767955801104974},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":9.050000190734863,"latestTime":"20260325 04:00 EDT","volume":9031,"amount":82955,"timestamp":1774425601328,"change":-0.020000457763671875,"changeRate":-0.0022099952864252734},"impliedVol":0.4335,"impliedVolPercentile":0.5737},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.035227,"change":0.31,"latestPrice":9.11,"close":9.11,"volume":124246,"market":"US","high":9.15,"low":8.96,"preClose":8.8,"open":8.97,"turnoverRate":0.001002,"peRate":36.150793,"amplitude":0.021591,"marketValue":1593461201.54,"askSize":110,"bidSize":1103,"askPrice":9.12,"bidPrice":9.1,"week52High":12,"week52Low":5.66,"changeRate5Day":0.003304,"changeRate20Day":0.181582,"changeRate60Day":0.091018,"changeRateWTD":0.060536,"changeRateMTD":0.251374,"changeRateQTD":0.112332,"changeRateYTD":0.112332,"amount":1124228.326542,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":36.184825,"pbRate":1.783608,"volumeRatio":1.58041,"committee":0.818631,"roa":0.016345,"roe":0.050348,"changeRate5Min":0.00553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.040615,"floatMarketCap":1130184185.85,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":8.8,"latestTime":"09:27 EDT","volume":11929,"amount":106846.442585,"timestamp":1774445252398,"change":0.03999999999999915,"changeRate":0.004545454545454448},"postHourTrading":{"tag":"盘后","latestPrice":8.9699,"preClose":8.8,"latestTime":"19:52 EDT","volume":35558,"amount":314070.7482,"timestamp":1774396339985,"change":0.16990000000000016,"changeRate":0.0193068181818182},"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":8.800000190734863,"latestTime":"20260325 04:00 EDT","volume":1521,"amount":13695,"timestamp":1774425601342,"change":0.1099996566772461,"changeRate":0.01249996071512134},"impliedVol":0.7025,"impliedVolPercentile":0.8526},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.032895,"change":0.1,"latestPrice":3.14,"close":3.14,"volume":96691,"market":"US","high":3.15,"low":3.08,"preClose":3.04,"open":3.08,"turnoverRate":0.001284,"peRate":0,"amplitude":0.023026,"marketValue":701493602.84,"askSize":100336,"bidSize":100,"askPrice":3.15,"bidPrice":3.14,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.092486,"changeRate20Day":-0.211055,"changeRate60Day":0.057239,"changeRateWTD":0.032895,"changeRateMTD":-0.158177,"changeRateQTD":0.090278,"changeRateYTD":0.090278,"amount":301635.819888,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.142588,"volumeRatio":1.65609,"committee":-0.998009,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":0.011272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236440744,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.04,"latestTime":"09:25 EDT","volume":791,"amount":2436.979244,"timestamp":1774445109985,"change":0.020000000000000018,"changeRate":0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"17:46 EDT","volume":720,"amount":2191.7502,"timestamp":1774388763364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260325 04:00 EDT","volume":18,"amount":54,"timestamp":1774425601194,"change":0,"changeRate":0},"impliedVol":2.053,"impliedVolPercentile":0.9721},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.029507,"change":3.7025,"latestPrice":129.1825,"close":129.1825,"volume":2924337,"market":"US","high":129.889,"low":128.84,"preClose":125.48,"open":129.58,"turnoverRate":0.001297,"peRate":23.385726,"amplitude":0.00836,"marketValue":308244903623.8625,"askSize":600,"bidSize":200,"askPrice":129.25,"bidPrice":129.14,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.039035,"changeRate20Day":-0.151678,"changeRate60Day":-0.151455,"changeRateWTD":0.055326,"changeRateMTD":-0.103584,"changeRateQTD":-0.118689,"changeRateYTD":-0.118689,"amount":378046459.002274,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.492505,"pbRate":0.296488,"volumeRatio":6.323523,"committee":0.465201,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008128,"floatMarketCap":291306537629.1825,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.413,"impliedVolPercentile":0.239},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.028455,"change":0.035,"latestPrice":1.265,"close":1.265,"volume":779524,"market":"US","high":1.268,"low":1.255,"preClose":1.23,"open":1.26,"turnoverRate":0.001513,"peRate":0,"amplitude":0.010569,"marketValue":1218142942.72,"askSize":20233,"bidSize":20741,"askPrice":1.27,"bidPrice":1.26,"week52High":2.84,"week52Low":1.18,"changeRate5Day":0.020161,"changeRate20Day":-0.285311,"changeRate60Day":-0.337696,"changeRateWTD":0.028455,"changeRateMTD":-0.209375,"changeRateQTD":-0.341146,"changeRateYTD":-0.341146,"amount":982500.199315,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.091476,"volumeRatio":4.237934,"committee":0.012398,"roa":0.0031,"roe":-0.015294,"changeRate5Min":0.003092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":651834257.47,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.23,"latestTime":"09:29 EDT","volume":185534,"amount":235762.951898,"timestamp":1774445370007,"change":0.030000000000000027,"changeRate":0.024390243902439046},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:36 EDT","volume":1154140,"amount":1419621.3048,"timestamp":1774395376381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2300000190734863,"latestTime":"20260325 04:00 EDT","volume":19868,"amount":24952,"timestamp":1774425601366,"change":0.029999971389770508,"changeRate":0.02439022026387315},"impliedVol":1.4481,"impliedVolPercentile":0.9641},{"symbol":"LU","nameCN":"Lufax","changeRate":0.027174,"change":0.05,"latestPrice":1.89,"close":1.89,"volume":53674,"market":"US","high":1.918,"low":1.88,"preClose":1.84,"open":1.88,"turnoverRate":0.000232,"peRate":0,"amplitude":0.020652,"marketValue":1638042005.88,"askSize":860,"bidSize":1200,"askPrice":1.9,"bidPrice":1.87,"week52High":4.57,"week52Low":1.725,"changeRate5Day":-0.163717,"changeRate20Day":-0.310219,"changeRate60Day":-0.286792,"changeRateWTD":-0.078049,"changeRateMTD":-0.273077,"changeRateQTD":-0.261719,"changeRateYTD":-0.261719,"amount":102320.016736,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.020032,"volumeRatio":0.65357,"committee":0.165049,"roa":0.021018,"roe":-0.040927,"changeRate5Min":-0.014599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437518233.81,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.84,"latestTime":"08:24 EDT","volume":1465,"amount":2708.250275,"timestamp":1774441484479,"change":0.010000000000000009,"changeRate":0.005434782608695656},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"16:37 EDT","volume":2107,"amount":3876.88,"timestamp":1774384661422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.840000033378601,"latestTime":"20260325 04:00 EDT","volume":30,"amount":56,"timestamp":1774425601366,"change":0.029999971389770508,"changeRate":0.016304331981279736},"impliedVol":1.1016,"impliedVolPercentile":0.9283},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.026506,"change":2.6,"latestPrice":100.69,"close":100.69,"volume":3352325,"market":"US","high":101.46,"low":98.9,"preClose":98.09,"open":100.92,"turnoverRate":0.004325,"peRate":10.401224,"amplitude":0.026098,"marketValue":142944202258.78,"askSize":100,"bidSize":40,"askPrice":100.82,"bidPrice":100.65,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.000298,"changeRate20Day":-0.058092,"changeRate60Day":-0.124511,"changeRateWTD":0.046782,"changeRateMTD":-0.029307,"changeRateQTD":-0.112003,"changeRateYTD":-0.112003,"amount":335177101.929092,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.670347,"pbRate":0.36521,"volumeRatio":13.840383,"committee":-0.428571,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.009525,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78044303869.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":98.09,"latestTime":"09:29 EDT","volume":1142625,"amount":113578609.22925,"timestamp":1774445399999,"change":2.950000000000003,"changeRate":0.03007442144968909},"postHourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.09,"latestTime":"19:59 EDT","volume":1824168,"amount":178952638.277401,"timestamp":1774396798592,"change":0.20000000000000284,"changeRate":0.0020389438270975923},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":98.08999633789062,"latestTime":"20260325 04:00 EDT","volume":212184,"amount":21005256,"timestamp":1774425601375,"change":1.8700027465820312,"changeRate":0.019064153495739082},"impliedVol":0.417,"impliedVolPercentile":0.5219},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.023148,"change":0.05,"latestPrice":2.21,"close":2.21,"volume":111357,"market":"US","high":2.22,"low":2.18,"preClose":2.16,"open":2.18,"turnoverRate":0.000248,"peRate":22.14562,"amplitude":0.018519,"marketValue":2692760375.89,"askSize":172,"bidSize":1700,"askPrice":2.21,"bidPrice":2.2,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.03913,"changeRate20Day":-0.079167,"changeRate60Day":-0.030702,"changeRateWTD":0.013761,"changeRateMTD":-0.086777,"changeRateQTD":-0.051502,"changeRateYTD":-0.051502,"amount":245392.78203,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":22.14562,"pbRate":0.17224,"volumeRatio":1.682216,"committee":0.816239,"roa":0.011801,"roe":0.058911,"changeRate5Min":0.006834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.348145,"floatMarketCap":992433261.04,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"08:00 EDT","volume":4,"amount":8.610001,"timestamp":1774440014326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"19:28 EDT","volume":4824,"amount":10428.2402,"timestamp":1774394926753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.1600000858306885,"latestTime":"20260325 04:00 EDT","volume":156,"amount":332,"timestamp":1774425601378,"change":-0.029999971389770508,"changeRate":-0.013888875091517962},"impliedVol":0.6417,"impliedVolPercentile":0.8088},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.022743,"change":6.27,"latestPrice":281.96,"close":281.96,"volume":4211,"market":"US","high":281.99,"low":279.96,"preClose":275.69,"open":279.96,"turnoverRate":0.000049,"peRate":114.153889,"amplitude":0.007363,"marketValue":31297560000,"askSize":54,"bidSize":41,"askPrice":281.97,"bidPrice":280.01,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.001169,"changeRate20Day":-0.1995,"changeRate60Day":-0.09741,"changeRateWTD":0.024266,"changeRateMTD":-0.110508,"changeRateQTD":-0.07192,"changeRateYTD":-0.07192,"amount":1182135.956421,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":114.153892,"pbRate":7.176374,"volumeRatio":0.692319,"committee":-0.136842,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24129375508,"shortable":3,"shares":111000000,"floatShares":85577300,"preHourTrading":{"tag":"盘前","latestPrice":279.68,"preClose":275.69,"latestTime":"09:29 EDT","volume":267,"amount":74453.67624,"timestamp":1774445399999,"change":3.990000000000009,"changeRate":0.014472777394900101},"postHourTrading":{"tag":"盘后","latestPrice":275.69,"preClose":275.69,"latestTime":"19:49 EDT","volume":31487,"amount":8680664.55,"timestamp":1774396142055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.19000244140625,"preClose":275.69000244140625,"latestTime":"20260325 04:00 EDT","volume":1067,"amount":298167,"timestamp":1774425601301,"change":1.5,"changeRate":0.005440893709298735},"impliedVol":0.4365,"impliedVolPercentile":0.4382},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.022107,"change":0.47,"latestPrice":21.73,"close":21.73,"volume":11747,"market":"US","high":21.87,"low":21.55,"preClose":21.26,"open":21.68,"turnoverRate":0.000271,"peRate":0,"amplitude":0.015052,"marketValue":1457142416.95,"askSize":50,"bidSize":19,"askPrice":21.78,"bidPrice":21.63,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.019847,"changeRate20Day":-0.134263,"changeRate60Day":-0.317096,"changeRateWTD":0.047734,"changeRateMTD":-0.099088,"changeRateQTD":-0.26339,"changeRateYTD":-0.26339,"amount":254919.722626,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.330663,"volumeRatio":0.443357,"committee":-0.449275,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0.007418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":943408058.65,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":21.26,"latestTime":"09:29 EDT","volume":359,"amount":7756.669957,"timestamp":1774445399239,"change":0.21999999999999886,"changeRate":0.010348071495766643},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.26,"latestTime":"18:21 EDT","volume":66898,"amount":1422252.2627,"timestamp":1774390876580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.260000228881836,"preClose":21.260000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6997,"impliedVolPercentile":0.49},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.021465,"change":0.375,"latestPrice":17.845,"close":17.845,"volume":13983,"market":"US","high":17.97,"low":17.71,"preClose":17.47,"open":17.74,"turnoverRate":0.000128,"peRate":0,"amplitude":0.014883,"marketValue":1980795000,"askSize":149,"bidSize":132,"askPrice":17.98,"bidPrice":17.71,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.05231,"changeRate20Day":-0.07968,"changeRate60Day":-0.026459,"changeRateWTD":-0.013543,"changeRateMTD":-0.07154,"changeRateQTD":0.011621,"changeRateYTD":0.011621,"amount":248626.764215,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.768407,"volumeRatio":0.520025,"committee":-0.060498,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1951742304.99,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.47,"latestTime":"09:29 EDT","volume":2080,"amount":36662.21312,"timestamp":1774445399999,"change":0.240000000000002,"changeRate":0.013737836290784317},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.47,"latestTime":"18:15 EDT","volume":26569,"amount":463761.68,"timestamp":1774390503624,"change":0.5100000000000016,"changeRate":0.02919290211791652},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.469999313354492,"latestTime":"20260325 04:00 EDT","volume":99,"amount":1750,"timestamp":1774425601373,"change":0.18000030517578125,"changeRate":0.0103033950916177},"impliedVol":0.4036,"impliedVolPercentile":0.1394},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.020706,"change":0.17,"latestPrice":8.38,"close":8.38,"volume":337119,"market":"US","high":8.4499,"low":8.345,"preClose":8.21,"open":8.41,"turnoverRate":0.000402,"peRate":13.955502,"amplitude":0.012777,"marketValue":8764593328.96,"askSize":732,"bidSize":81,"askPrice":8.39,"bidPrice":8.38,"week52High":14.07,"week52Low":8.1,"changeRate5Day":0.026961,"changeRate20Day":-0.126173,"changeRate60Day":-0.249776,"changeRateWTD":0.009639,"changeRateMTD":-0.10661,"changeRateQTD":-0.219012,"changeRateYTD":-0.219012,"amount":2830382.291765,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.955502,"pbRate":0.218944,"volumeRatio":1.408317,"committee":-0.800493,"roa":0.060539,"roe":0.112309,"changeRate5Min":0.002992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.023544,"floatMarketCap":7022390247.940001,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.21,"latestTime":"09:29 EDT","volume":672,"amount":5664.357888,"timestamp":1774445347812,"change":0.23999999999999844,"changeRate":0.029232643118148407},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.21,"latestTime":"19:27 EDT","volume":588582,"amount":4832258.1725,"timestamp":1774394866455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.210000038146973,"latestTime":"20260325 04:00 EDT","volume":8,"amount":66,"timestamp":1774425601159,"change":0,"changeRate":0},"impliedVol":0.3721,"impliedVolPercentile":0.1235},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.020278,"change":1.18,"latestPrice":59.37,"close":59.37,"volume":6191,"market":"US","high":59.675,"low":58.28,"preClose":58.19,"open":58.43,"turnoverRate":0.000223,"peRate":1.506853,"amplitude":0.023973,"marketValue":2967585702,"askSize":100,"bidSize":100,"askPrice":59.64,"bidPrice":59.15,"week52High":70.96,"week52Low":37.53,"changeRate5Day":-0.025763,"changeRate20Day":-0.05008,"changeRate60Day":-0.100045,"changeRateWTD":0.010381,"changeRateMTD":-0.005028,"changeRateQTD":-0.08323,"changeRateYTD":-0.08323,"amount":364582.129257,"eps":39.400002,"lyrEps":39.4,"lyrPeRate":1.506853,"pbRate":0.453631,"volumeRatio":0.393877,"committee":0,"roa":0.004626,"roe":0.367987,"changeRate5Min":0.008579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7881,"divideRate":0.063805,"floatMarketCap":1646607298.53,"shortable":3,"shares":49984600,"floatShares":27734669,"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":58.19,"latestTime":"08:29 EDT","volume":2,"amount":116.39,"timestamp":1774441753325,"change":0.010000000000005116,"changeRate":0.00017185083347663027},"postHourTrading":{"tag":"盘后","latestPrice":58.19,"preClose":58.19,"latestTime":"17:46 EDT","volume":116769,"amount":6794787.43,"timestamp":1774388763238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.189998626708984,"preClose":58.189998626708984,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4253,"impliedVolPercentile":0.6452},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.020187,"change":0.28,"latestPrice":14.15,"close":14.15,"volume":107686,"market":"US","high":14.51,"low":14.15,"preClose":13.87,"open":14.33,"turnoverRate":0.00063,"peRate":0,"amplitude":0.025955,"marketValue":4267150381.7,"askSize":110,"bidSize":5000,"askPrice":14.15,"bidPrice":14.1,"week52High":17.79,"week52Low":10.29,"changeRate5Day":-0.042625,"changeRate20Day":0.092664,"changeRate60Day":0.318733,"changeRateWTD":0.066315,"changeRateMTD":0.049703,"changeRateQTD":0.368472,"changeRateYTD":0.368472,"amount":1544867.433496,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.632881,"volumeRatio":1.803447,"committee":0.956947,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.018159,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2418614432.25,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":13.87,"latestTime":"09:27 EDT","volume":10743,"amount":154896.140676,"timestamp":1774445270153,"change":0.39000000000000057,"changeRate":0.02811824080749824},"postHourTrading":{"tag":"盘后","latestPrice":13.9528,"preClose":13.87,"latestTime":"19:59 EDT","volume":6298,"amount":87760.3085,"timestamp":1774396765275,"change":0.08280000000000065,"changeRate":0.005969718817591972},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":13.869999885559082,"latestTime":"20260325 04:00 EDT","volume":148811,"amount":2186959,"timestamp":1774425601346,"change":0.48000049591064453,"changeRate":0.034607101648962725},"impliedVol":0.8163,"impliedVolPercentile":0.243}]}}}