US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,288.02

+30.560.94%

Number of Gainers:17

Number of Losers:30

Number of Flat:- -

PE:- -

High:3,300.01

Open:3,257.62

Low:3,217.92

Close:3,257.46

Volume:176.90M

Turnover:7.77B

Market Cap:2.73T

Float Cap:2.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JinkoSolar US JKS	25.52	+6.73%	+1.61	840.44K	21.39M	1.32B
Li Auto US LI	17.75	+3.62%	+0.6200	4.87M	86.94M	18.12B
GDS Holdings Ltd US GDS	43.48	+2.79%	+1.18	1.31M	56.61M	8.71B
PDD Holdings Inc US PDD	98.09	+1.91%	+1.84	10.60M	1.04B	139.25B
RLX Technology US RLX	2.16	+1.89%	+0.0400	2.76M	5.88M	2.63B
Taiwan Semiconductor Manufacturing US TSM	343.25	+1.42%	+4.80	9.73M	3.32B	1.78T
Himax US HIMX	8.8	+1.38%	+0.1200	1.45M	12.82M	1.54B
ZTO Express Inc. US ZTO	25.27	+1.36%	+0.3400	2.16M	54.58M	20.11B
Kingsoft Cloud Holdings Ltd US KC	13.87	+1.24%	+0.1700	1.07M	14.91M	4.18B
Canadian Solar US CSIQ	13.26	+1.18%	+0.1550	3.09M	40.83M	888.05M
Melco Crown Entertainment US MLCO	5.52	+0.91%	+0.0500	1.65M	9.09M	2.25B
H World Group US HTHT	50.16	+0.82%	+0.4100	2.08M	104.92M	15.43B
New Oriental Education & Technology US EDU	55.29	+0.45%	+0.2500	964.35K	53.37M	8.80B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	275.69	+0.35%	+0.9600	240.73K	66.16M	30.60B
JOYY Inc. US JOYY	58.19	+0.15%	+0.0900	391.27K	22.78M	2.91B
KE Holdings Inc. US BEKE	15.44	+0.13%	+0.0200	4.05M	62.59M	17.93B
Daqo New US DQ	21.26	+0.05%	+0.0100	570.82K	12.13M	1.43B
XPeng Inc. US XPEV	18.86	-0.05%	-0.0100	4.88M	91.88M	18.01B
JD.com US JD	27.47	-0.25%	-0.0700	8.73M	239.40M	37.66B
Trip.com Group Limited US TCOM	51.18	-0.27%	-0.1400	2.63M	134.22M	33.37B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3288.022,"timestamp":1774382399999,"preClose":3257.4634,"halted":0,"volume":176902347,"delay":0,"changeRate":0.009381,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":30.558594,"latestTime":"03-24 16:00:00 EDT","open":3257.6233,"high":3300.0115,"low":3217.9158,"amount":7770905785.326732,"amplitude":0.025202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.652284,"peRate":22.483125,"turnoverRate":0.006915,"increases":17,"decrements":30,"flats":0,"marketCap":2732218619712,"floatMarketCap":2325692530960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3300.0115,"amplitude":0.025202,"preClose":3257.4634,"low":3217.9158,"pbRate":"3.652284","latestPrice":3288.022,"volume":176902347,"delay":0,"open":3257.6233,"prevYearClose":3138.6985,"prevWeekClose":3181.4949,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3367.5596,"twentyDayClose":3722.8064,"sixtyDayClose":3118.498,"secType":"PLATE","market":"US","turnoverRate":0.006915,"peRate":22.483125,"marketCap":2732218619712,"floatMarketCap":2325692530960,"timestamp":1774382399999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":17,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.067336,"change":1.61,"latestPrice":25.52,"close":25.52,"volume":840444,"market":"US","high":25.905,"low":24.66,"preClose":23.91,"open":25.01,"turnoverRate":0.027191,"peRate":0,"amplitude":0.05207,"marketValue":1318170268.8,"askSize":100,"bidSize":20,"askPrice":25.87,"bidPrice":25.58,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.024488,"changeRate20Day":-0.071325,"changeRate60Day":-0.06383,"changeRateWTD":0.090598,"changeRateMTD":0.009095,"changeRateQTD":-0.011236,"changeRateYTD":-0.011236,"amount":21386990.4898,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.077105,"volumeRatio":1.280137,"committee":-0.666667,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.001565,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3099,"divideRate":0.051328,"floatMarketCap":788796761.28,"shortable":3,"shares":51652440,"floatShares":30908964,"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"19:55 EDT","volume":13366,"amount":341115.1524,"timestamp":1774396551234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.520000457763672,"latestTime":"20260325 04:00 EDT","volume":2166,"amount":55915,"timestamp":1774425601349,"change":0.3299999237060547,"changeRate":0.01293103126123426},"impliedVol":0.8537,"impliedVolPercentile":0.832},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.036194,"change":0.62,"latestPrice":17.75,"close":17.75,"volume":4865271,"market":"US","high":18.1364,"low":17.53,"preClose":17.13,"open":17.57,"turnoverRate":0.00875,"peRate":114.954435,"amplitude":0.0354,"marketValue":18122750000,"askSize":25,"bidSize":279,"askPrice":17.93,"bidPrice":17.88,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.012243,"changeRate20Day":-0.049277,"changeRate60Day":0.057807,"changeRateWTD":0.062874,"changeRateMTD":0.009096,"changeRateQTD":0.048435,"changeRateYTD":0.048435,"amount":86943092.835697,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.101,"pbRate":0.249558,"volumeRatio":1.294201,"committee":0.835526,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9869000000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":17.75,"latestTime":"07:11 EDT","volume":6333,"amount":113864.863797,"timestamp":1774437085762,"change":0.17999999999999972,"changeRate":0.01014084507042252},"preHourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":17.75,"latestTime":"07:11 EDT","volume":6333,"amount":113864.863797,"timestamp":1774437085762,"change":0.17999999999999972,"changeRate":0.01014084507042252},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.75,"latestTime":"19:59 EDT","volume":6906,"amount":122809.0604,"timestamp":1774396777191,"change":0.05000000000000071,"changeRate":0.0028169014084507443},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":17.75,"latestTime":"20260325 04:00 EDT","volume":74949,"amount":1349197,"timestamp":1774425601376,"change":0.23999977111816406,"changeRate":0.01352111386581206},"impliedVol":0.4832,"impliedVolPercentile":0.244},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.027896,"change":1.18,"latestPrice":43.48,"close":43.48,"volume":1314135,"market":"US","high":43.61,"low":42.07,"preClose":42.3,"open":42.26,"turnoverRate":0.011427,"peRate":69.117356,"amplitude":0.036407,"marketValue":8712418048,"askSize":108,"bidSize":100,"askPrice":44.47,"bidPrice":44.01,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.017623,"changeRate20Day":-0.055399,"changeRate60Day":0.249425,"changeRateWTD":0.050749,"changeRateMTD":0.05253,"changeRateQTD":0.245845,"changeRateYTD":0.245845,"amount":56609875.246639,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":69.117355,"pbRate":0.337913,"volumeRatio":0.677166,"committee":-0.038462,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5000199956.52,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":44.36,"preClose":43.48,"latestTime":"07:09 EDT","volume":1594,"amount":70968.906444,"timestamp":1774436997436,"change":0.8800000000000026,"changeRate":0.020239190432382766},"preHourTrading":{"tag":"盘前","latestPrice":44.36,"preClose":43.48,"latestTime":"07:09 EDT","volume":1594,"amount":70968.906444,"timestamp":1774436997436,"change":0.8800000000000026,"changeRate":0.020239190432382766},"postHourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"19:43 EDT","volume":176192,"amount":7660913.06,"timestamp":1774395786958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.849998474121094,"preClose":43.47999954223633,"latestTime":"20260325 04:00 EDT","volume":2782,"amount":122625,"timestamp":1774425601376,"change":0.3699989318847656,"changeRate":0.00850963513753835},"impliedVol":0.6083,"impliedVolPercentile":0.204},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.019117,"change":1.84,"latestPrice":98.09,"close":98.09,"volume":10604451,"market":"US","high":99.54,"low":96.05,"preClose":96.25,"open":96.53,"turnoverRate":0.013681,"peRate":10.132645,"amplitude":0.03626,"marketValue":139253121457.58,"askSize":91,"bidSize":30,"askPrice":97.68,"bidPrice":97.62,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.060171,"changeRate20Day":-0.082242,"changeRate60Day":-0.135314,"changeRateWTD":0.019753,"changeRateMTD":-0.054372,"changeRateQTD":-0.134933,"changeRateYTD":-0.134933,"amount":1036375216.27803,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.420641,"pbRate":0.355779,"volumeRatio":1.272196,"committee":-0.504132,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000255,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76029057171.56,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":97.68,"preClose":98.09,"latestTime":"07:26 EDT","volume":299374,"amount":29467284.02658,"timestamp":1774438008022,"change":-0.4099999999999966,"changeRate":-0.00417983484554997},"preHourTrading":{"tag":"盘前","latestPrice":97.68,"preClose":98.09,"latestTime":"07:26 EDT","volume":299374,"amount":29467284.02658,"timestamp":1774438008022,"change":-0.4099999999999966,"changeRate":-0.00417983484554997},"postHourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.09,"latestTime":"19:59 EDT","volume":1824168,"amount":178952638.277401,"timestamp":1774396798592,"change":0.20000000000000284,"changeRate":0.0020389438270975923},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":98.08999633789062,"latestTime":"20260325 04:00 EDT","volume":212184,"amount":21005256,"timestamp":1774425601375,"change":1.8700027465820312,"changeRate":0.019064153495739082},"impliedVol":0.5177,"impliedVolPercentile":0.832},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.018868,"change":0.04,"latestPrice":2.16,"close":2.16,"volume":2756113,"market":"US","high":2.18,"low":2.07,"preClose":2.12,"open":2.12,"turnoverRate":0.006137,"peRate":21.644588,"amplitude":0.051887,"marketValue":2631838195.44,"askSize":3,"bidSize":7,"askPrice":2.15,"bidPrice":2.04,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.084746,"changeRate20Day":-0.107438,"changeRate60Day":-0.052632,"changeRateWTD":-0.009174,"changeRateMTD":-0.107438,"changeRateQTD":-0.072961,"changeRateYTD":-0.072961,"amount":5878918.852621,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":21.644588,"pbRate":0.168343,"volumeRatio":0.951119,"committee":0.4,"roa":0.011801,"roe":0.058911,"changeRate5Min":0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.356204,"floatMarketCap":969980019.84,"shortable":3,"shares":1218443609,"floatShares":449064824,"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"19:28 EDT","volume":4824,"amount":10428.2402,"timestamp":1774394926753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.1600000858306885,"latestTime":"20260325 04:00 EDT","volume":156,"amount":332,"timestamp":1774425601378,"change":-0.029999971389770508,"changeRate":-0.013888875091517962},"impliedVol":0.6417,"impliedVolPercentile":0.812},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014182,"change":4.8,"latestPrice":343.25,"close":343.25,"volume":9725008,"market":"US","high":344.88,"low":334.02,"preClose":338.45,"open":335.57,"turnoverRate":0.002082,"peRate":32.540448,"amplitude":0.032087,"marketValue":1780274019750,"askSize":100,"bidSize":1,"askPrice":348.75,"bidPrice":348,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007891,"changeRate20Day":-0.110175,"changeRate60Day":0.148762,"changeRateWTD":0.042553,"changeRateMTD":-0.08364,"changeRateQTD":0.129521,"changeRateYTD":0.129521,"amount":3322123336.029785,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.540449,"pbRate":0.328488,"volumeRatio":0.668292,"committee":-0.980198,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.320466,"floatMarketCap":1603417714006,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":348.69,"preClose":343.25,"latestTime":"07:26 EDT","volume":28900,"amount":10041773.18,"timestamp":1774437993833,"change":5.439999999999998,"changeRate":0.01584850691915513},"preHourTrading":{"tag":"盘前","latestPrice":348.69,"preClose":343.25,"latestTime":"07:26 EDT","volume":28900,"amount":10041773.18,"timestamp":1774437993833,"change":5.439999999999998,"changeRate":0.01584850691915513},"postHourTrading":{"tag":"盘后","latestPrice":347.98,"preClose":343.25,"latestTime":"19:59 EDT","volume":374817,"amount":129193008.7301,"timestamp":1774396798878,"change":4.730000000000018,"changeRate":0.013780043699927219},"overnightTrading":{"tag":"夜盘","latestPrice":345.4100036621094,"preClose":343.25,"latestTime":"20260325 04:00 EDT","volume":82267,"amount":28505268,"timestamp":1774425601373,"change":2.160003662109375,"changeRate":0.006292800180945011},"impliedVol":0.5046,"impliedVolPercentile":0.892},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.013825,"change":0.12,"latestPrice":8.8,"close":8.8,"volume":1454350,"market":"US","high":9.03,"low":8.5805,"preClose":8.68,"open":8.62,"turnoverRate":0.011723,"peRate":34.920634,"amplitude":0.051786,"marketValue":1539238043.2,"askSize":5,"bidSize":160,"askPrice":9,"bidPrice":8.95,"week52High":12,"week52Low":5.66,"changeRate5Day":-0.028698,"changeRate20Day":0.142857,"changeRate60Day":0.065375,"changeRateWTD":0.024447,"changeRateMTD":0.208791,"changeRateQTD":0.074481,"changeRateYTD":0.074481,"amount":12816853.276253,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":34.953508,"pbRate":1.722915,"volumeRatio":0.361805,"committee":0.939394,"roa":0.016345,"roe":0.050348,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.042045,"floatMarketCap":1091725668,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘前","latestPrice":8.97,"preClose":8.8,"latestTime":"07:13 EDT","volume":2190,"amount":19675.80096,"timestamp":1774437224945,"change":0.16999999999999993,"changeRate":0.019318181818181807},"preHourTrading":{"tag":"盘前","latestPrice":8.97,"preClose":8.8,"latestTime":"07:13 EDT","volume":2190,"amount":19675.80096,"timestamp":1774437224945,"change":0.16999999999999993,"changeRate":0.019318181818181807},"postHourTrading":{"tag":"盘后","latestPrice":8.9699,"preClose":8.8,"latestTime":"19:52 EDT","volume":35558,"amount":314070.7482,"timestamp":1774396339985,"change":0.16990000000000016,"changeRate":0.0193068181818182},"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":8.800000190734863,"latestTime":"20260325 04:00 EDT","volume":1521,"amount":13695,"timestamp":1774425601342,"change":0.1099996566772461,"changeRate":0.01249996071512134},"impliedVol":0.7987,"impliedVolPercentile":0.928},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.013638,"change":0.34,"latestPrice":25.27,"close":25.27,"volume":2160531,"market":"US","high":25.405,"low":24.8484,"preClose":24.93,"open":25,"turnoverRate":0.00527,"peRate":15.795221,"amplitude":0.022327,"marketValue":20114920000,"askSize":100,"bidSize":88,"askPrice":25.11,"bidPrice":24.49,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.064897,"changeRate20Day":0.001189,"changeRate60Day":0.188058,"changeRateWTD":0.033115,"changeRateMTD":0.036505,"changeRateQTD":0.20967,"changeRateYTD":0.20967,"amount":54581417.411116,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.795221,"pbRate":0.303007,"volumeRatio":0.787701,"committee":-0.06383,"roa":0.071407,"roe":0.142293,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6697,"divideRate":0.026502,"floatMarketCap":10360699974.73,"shortable":3,"shares":796000000,"floatShares":409999999,"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.27,"latestTime":"19:54 EDT","volume":70455,"amount":1781470.8993,"timestamp":1774396456564,"change":-0.07000000000000028,"changeRate":-0.002770083102493086},"overnightTrading":{"tag":"夜盘","latestPrice":25.09000015258789,"preClose":25.270000457763672,"latestTime":"20260325 04:00 EDT","volume":1685,"amount":42414,"timestamp":1774425601376,"change":-0.18000030517578125,"changeRate":-0.007123082782552146},"impliedVol":0.4836,"impliedVolPercentile":0.88},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.012409,"change":0.17,"latestPrice":13.87,"close":13.87,"volume":1074927,"market":"US","high":14.01,"low":13.53,"preClose":13.7,"open":13.53,"turnoverRate":0.006289,"peRate":0,"amplitude":0.035036,"marketValue":4182712070.26,"askSize":83,"bidSize":48,"askPrice":14.6,"bidPrice":14.39,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.057165,"changeRate20Day":0.053951,"changeRate60Day":0.299906,"changeRateWTD":0.045215,"changeRateMTD":0.028932,"changeRateQTD":0.341393,"changeRateYTD":0.341393,"amount":14908145.603245,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.620357,"volumeRatio":0.482284,"committee":-0.267176,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.003592,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2370754924.05,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":13.87,"latestTime":"07:15 EDT","volume":1966,"amount":28175.933464,"timestamp":1774437342253,"change":0.5200000000000014,"changeRate":0.03749098774333103},"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":13.87,"latestTime":"07:15 EDT","volume":1966,"amount":28175.933464,"timestamp":1774437342253,"change":0.5200000000000014,"changeRate":0.03749098774333103},"postHourTrading":{"tag":"盘后","latestPrice":13.9528,"preClose":13.87,"latestTime":"19:59 EDT","volume":6298,"amount":87760.3085,"timestamp":1774396765275,"change":0.08280000000000065,"changeRate":0.005969718817591972},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":13.869999885559082,"latestTime":"20260325 04:00 EDT","volume":148811,"amount":2186959,"timestamp":1774425601346,"change":0.48000049591064453,"changeRate":0.034607101648962725},"impliedVol":0.8735,"impliedVolPercentile":0.388},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.011828,"change":0.155,"latestPrice":13.26,"close":13.26,"volume":3088946,"market":"US","high":13.58,"low":12.79,"preClose":13.105,"open":13.27,"turnoverRate":0.067749,"peRate":0,"amplitude":0.060282,"marketValue":888051981.96,"askSize":229,"bidSize":85,"askPrice":13.49,"bidPrice":13.4,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.278956,"changeRate20Day":-0.379504,"changeRate60Day":-0.455665,"changeRateWTD":-0.070126,"changeRateMTD":-0.25127,"changeRateQTD":-0.442154,"changeRateYTD":-0.442154,"amount":40831901.832804,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.316261,"volumeRatio":0.635695,"committee":-0.458599,"roa":0.00188,"roe":-0.043652,"changeRate5Min":-0.002633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":604573217.82,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.26,"latestTime":"07:00 EDT","volume":301,"amount":4034.469754,"timestamp":1774436400131,"change":0.14000000000000057,"changeRate":0.010558069381598836},"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.26,"latestTime":"07:00 EDT","volume":301,"amount":4034.469754,"timestamp":1774436400131,"change":0.14000000000000057,"changeRate":0.010558069381598836},"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.26,"latestTime":"19:54 EDT","volume":45603,"amount":604930.7253,"timestamp":1774396474172,"change":0.019999999999999574,"changeRate":0.0015082956259426527},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.260000228881836,"latestTime":"20260325 04:00 EDT","volume":4047,"amount":54447,"timestamp":1774425601334,"change":0.15999984741210938,"changeRate":0.012066353291880865},"impliedVol":0.8532,"impliedVolPercentile":0.464},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.009141,"change":0.05,"latestPrice":5.52,"close":5.52,"volume":1647809,"market":"US","high":5.56,"low":5.41,"preClose":5.47,"open":5.41,"turnoverRate":0.004539,"peRate":11.948078,"amplitude":0.027422,"marketValue":2246640000,"askSize":99,"bidSize":80,"askPrice":6.17,"bidPrice":5.15,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.028169,"changeRate20Day":-0.067568,"changeRate60Day":-0.299492,"changeRateWTD":0.010989,"changeRateMTD":-0.070707,"changeRateQTD":-0.270806,"changeRateYTD":-0.270806,"amount":9094221.029384,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.948078,"pbRate":-1.802211,"volumeRatio":1.370256,"committee":-0.106145,"roa":0.053142,"roe":-21.573713,"changeRate5Min":-0.00361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2003760000,"shortable":3,"shares":407000000,"floatShares":363000000,"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"19:32 EDT","volume":677182,"amount":3738044.79,"timestamp":1774395161584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.519999980926514,"preClose":5.519999980926514,"latestTime":"20260325 04:00 EDT","volume":6,"amount":33,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.7273,"impliedVolPercentile":0.936},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.008241,"change":0.41,"latestPrice":50.16,"close":50.16,"volume":2083202,"market":"US","high":50.63,"low":49.565,"preClose":49.75,"open":49.85,"turnoverRate":0.011181,"peRate":21.927447,"amplitude":0.021407,"marketValue":15432632748.72,"askSize":100,"bidSize":17,"askPrice":51.34,"bidPrice":49.01,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.038159,"changeRate20Day":-0.080477,"changeRate60Day":0.031886,"changeRateWTD":0.000598,"changeRateMTD":-0.084672,"changeRateQTD":0.0661,"changeRateYTD":0.0661,"amount":104916085.60128,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.927447,"pbRate":1.205298,"volumeRatio":1.072307,"committee":-0.709402,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8308,"divideRate":0.036499,"floatMarketCap":9345210634.32,"shortable":3,"shares":307668117,"floatShares":186308027,"postHourTrading":{"tag":"盘后","latestPrice":49.86,"preClose":50.16,"latestTime":"19:03 EDT","volume":346846,"amount":17420800.07,"timestamp":1774393402623,"change":-0.29999999999999716,"changeRate":-0.005980861244019082},"overnightTrading":{"tag":"夜盘","latestPrice":50.54999923706055,"preClose":50.15999984741211,"latestTime":"20260325 04:00 EDT","volume":797,"amount":40234,"timestamp":1774425601375,"change":0.3899993896484375,"changeRate":0.007775107472783587},"impliedVol":0.4986,"impliedVolPercentile":0.828},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.004542,"change":0.25,"latestPrice":55.29,"close":55.29,"volume":964352,"market":"US","high":55.9,"low":54.25,"preClose":55.04,"open":55.13,"turnoverRate":0.008459,"peRate":23.197066,"amplitude":0.029978,"marketValue":8799168351.63,"askSize":114,"bidSize":500,"askPrice":59.98,"bidPrice":54.8,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.011526,"changeRate20Day":-0.080186,"changeRate60Day":-0.011796,"changeRateWTD":0.005638,"changeRateMTD":0.011711,"changeRateQTD":0.004725,"changeRateYTD":0.004725,"amount":53374085.908203,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.092249,"pbRate":2.264301,"volumeRatio":0.847933,"committee":0.628664,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6027,"divideRate":0.010901,"floatMarketCap":6303059944.71,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":54.87,"preClose":55.29,"latestTime":"05:43 EDT","volume":2,"amount":109.74,"timestamp":1774431825055,"change":-0.4200000000000017,"changeRate":-0.007596310363537741},"preHourTrading":{"tag":"盘前","latestPrice":54.87,"preClose":55.29,"latestTime":"05:43 EDT","volume":2,"amount":109.74,"timestamp":1774431825055,"change":-0.4200000000000017,"changeRate":-0.007596310363537741},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.29,"latestTime":"17:39 EDT","volume":404556,"amount":22367894.24,"timestamp":1774388393241,"change":-0.04999999999999716,"changeRate":-0.0009043226623258665},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":55.290000915527344,"latestTime":"20260325 04:00 EDT","volume":408,"amount":22563,"timestamp":1774425601375,"change":0.009998321533203125,"changeRate":0.00018083417195956765},"impliedVol":0.5254,"impliedVolPercentile":0.7},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.003494,"change":0.96,"latestPrice":275.69,"close":275.69,"volume":240727,"market":"US","high":276.975,"low":271.4701,"preClose":274.73,"open":272.64,"turnoverRate":0.002813,"peRate":111.615426,"amplitude":0.020037,"marketValue":30601590000,"askSize":51,"bidSize":40,"askPrice":281.41,"bidPrice":275.58,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.040511,"changeRate20Day":-0.252873,"changeRate60Day":-0.115613,"changeRateWTD":0.001489,"changeRateMTD":-0.130288,"changeRateQTD":-0.092558,"changeRateYTD":-0.092558,"amount":66155729.027344,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":111.61543,"pbRate":7.016792,"volumeRatio":1.087649,"committee":-0.120879,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23592805837,"shortable":3,"shares":111000000,"floatShares":85577300,"postHourTrading":{"tag":"盘后","latestPrice":275.69,"preClose":275.69,"latestTime":"19:49 EDT","volume":31487,"amount":8680664.55,"timestamp":1774396142055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.19000244140625,"preClose":275.69000244140625,"latestTime":"20260325 04:00 EDT","volume":1067,"amount":298167,"timestamp":1774425601301,"change":1.5,"changeRate":0.005440893709298735},"impliedVol":0.4437,"impliedVolPercentile":0.496},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.001549,"change":0.09,"latestPrice":58.19,"close":58.19,"volume":391271,"market":"US","high":58.83,"low":57.54,"preClose":58.1,"open":58.1,"turnoverRate":0.014108,"peRate":1.476903,"amplitude":0.022203,"marketValue":2908603874,"askSize":2200,"bidSize":20,"askPrice":65,"bidPrice":57.2,"week52High":70.96,"week52Low":37.53,"changeRate5Day":-0.042928,"changeRate20Day":-0.057652,"changeRate60Day":-0.116325,"changeRateWTD":-0.0097,"changeRateMTD":-0.024803,"changeRateQTD":-0.101452,"changeRateYTD":-0.101452,"amount":22782542.953007,"eps":39.400002,"lyrEps":39.4,"lyrPeRate":1.476904,"pbRate":0.444615,"volumeRatio":0.629258,"committee":-0.981982,"roa":0.004626,"roe":0.367987,"changeRate5Min":0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7881,"divideRate":0.065099,"floatMarketCap":1613880389.11,"shortable":3,"shares":49984600,"floatShares":27734669,"postHourTrading":{"tag":"盘后","latestPrice":58.19,"preClose":58.19,"latestTime":"17:46 EDT","volume":116769,"amount":6794787.43,"timestamp":1774388763238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.189998626708984,"preClose":58.189998626708984,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4623,"impliedVolPercentile":0.8381},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.001297,"change":0.02,"latestPrice":15.44,"close":15.44,"volume":4050304,"market":"US","high":15.635,"low":15.28,"preClose":15.42,"open":15.3,"turnoverRate":0.005944,"peRate":41.858019,"amplitude":0.023022,"marketValue":17934164954.64,"askSize":13,"bidSize":135,"askPrice":15.75,"bidPrice":15.61,"week52High":22.25,"week52Low":15.18,"changeRate5Day":-0.092299,"changeRate20Day":-0.097076,"changeRate60Day":-0.037406,"changeRateWTD":-0.027708,"changeRateMTD":-0.061398,"changeRateQTD":-0.020305,"changeRateYTD":-0.020305,"amount":62594786.630737,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":41.858019,"pbRate":0.269925,"volumeRatio":0.70577,"committee":0.824324,"roa":0.011144,"roe":0.043354,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3736,"divideRate":0.024197,"floatMarketCap":10520744559.119999,"shortable":3,"shares":1161539181,"floatShares":681395373,"postHourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.44,"latestTime":"19:36 EDT","volume":98011,"amount":1513422.5,"timestamp":1774395409349,"change":0.02000000000000135,"changeRate":0.0012953367875648543},"overnightTrading":{"tag":"夜盘","latestPrice":15.729999542236328,"preClose":15.4399995803833,"latestTime":"20260325 04:00 EDT","volume":33173,"amount":523066,"timestamp":1774425601376,"change":0.28999996185302734,"changeRate":0.018782381459483695},"impliedVol":0.4753,"impliedVolPercentile":0.504},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.000471,"change":0.01,"latestPrice":21.26,"close":21.26,"volume":570823,"market":"US","high":21.64,"low":20.55,"preClose":21.25,"open":20.75,"turnoverRate":0.013148,"peRate":0,"amplitude":0.051294,"marketValue":1425625760.9,"askSize":63,"bidSize":137,"askPrice":22.99,"bidPrice":20.01,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.093003,"changeRate20Day":-0.168882,"changeRate60Day":-0.323361,"changeRateWTD":0.025072,"changeRateMTD":-0.118574,"changeRateQTD":-0.279322,"changeRateYTD":-0.279322,"amount":12134217.487892,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.323511,"volumeRatio":0.519309,"committee":0.37,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":923003006.3,"shortable":3,"shares":67056715,"floatShares":43415005,"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.26,"latestTime":"18:21 EDT","volume":66898,"amount":1422252.2627,"timestamp":1774390876580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.260000228881836,"preClose":21.260000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.7657,"impliedVolPercentile":0.78},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.00053,"change":-0.01,"latestPrice":18.86,"close":18.86,"volume":4881337,"market":"US","high":19.04,"low":18.48,"preClose":18.87,"open":18.55,"turnoverRate":0.007284,"peRate":0,"amplitude":0.029677,"marketValue":18009144415.16,"askSize":90,"bidSize":1,"askPrice":18.55,"bidPrice":18.51,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.015658,"changeRate20Day":0.006941,"changeRate60Day":-0.03628,"changeRateWTD":0.074644,"changeRateMTD":0.074032,"changeRateQTD":-0.07002,"changeRateYTD":-0.07002,"amount":91882095.097998,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.593019,"volumeRatio":0.5358,"committee":-0.978022,"roa":-0.017849,"roe":-0.036969,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12638963631.24,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘前","latestPrice":18.51,"preClose":18.86,"latestTime":"07:12 EDT","volume":13010,"amount":240102.89357,"timestamp":1774437146013,"change":-0.34999999999999787,"changeRate":-0.0185577942735948},"preHourTrading":{"tag":"盘前","latestPrice":18.51,"preClose":18.86,"latestTime":"07:12 EDT","volume":13010,"amount":240102.89357,"timestamp":1774437146013,"change":-0.34999999999999787,"changeRate":-0.0185577942735948},"postHourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.86,"latestTime":"19:58 EDT","volume":97194,"amount":1833839.8696,"timestamp":1774396711031,"change":0.060000000000002274,"changeRate":0.0031813361611878195},"overnightTrading":{"tag":"夜盘","latestPrice":18.450000762939453,"preClose":18.860000610351562,"latestTime":"20260325 04:00 EDT","volume":500761,"amount":9313996,"timestamp":1774425601376,"change":-0.4099998474121094,"changeRate":-0.021739121640700028},"impliedVol":0.5838,"impliedVolPercentile":0.224},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.002542,"change":-0.07,"latestPrice":27.47,"close":27.47,"volume":8730419,"market":"US","high":27.5673,"low":27.235,"preClose":27.54,"open":27.325,"turnoverRate":0.00699,"peRate":14.894273,"amplitude":0.012066,"marketValue":37661370000,"askSize":440,"bidSize":1336,"askPrice":28.43,"bidPrice":28.33,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.037491,"changeRate20Day":-0.001817,"changeRate60Day":-0.058279,"changeRateWTD":0.007334,"changeRateMTD":0.035432,"changeRateQTD":-0.042857,"changeRateYTD":-0.042857,"amount":239403692.525799,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":14.894273,"pbRate":0.167354,"volumeRatio":0.937155,"committee":0.504505,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036403,"floatMarketCap":34310030000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘前","latestPrice":28.35,"preClose":27.47,"latestTime":"07:24 EDT","volume":102514,"amount":2905957.69459,"timestamp":1774437857460,"change":0.8800000000000026,"changeRate":0.03203494721514389},"preHourTrading":{"tag":"盘前","latestPrice":28.35,"preClose":27.47,"latestTime":"07:24 EDT","volume":102514,"amount":2905957.69459,"timestamp":1774437857460,"change":0.8800000000000026,"changeRate":0.03203494721514389},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.47,"latestTime":"19:59 EDT","volume":39525,"amount":1088745.1614,"timestamp":1774396748545,"change":0.1700000000000017,"changeRate":0.0061885693483801135},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":27.469999313354492,"latestTime":"20260325 04:00 EDT","volume":268221,"amount":7600609,"timestamp":1774425601368,"change":1.3200016021728516,"changeRate":0.04805248034830256},"impliedVol":0.4147,"impliedVolPercentile":0.352},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.002728,"change":-0.14,"latestPrice":51.18,"close":51.18,"volume":2629152,"market":"US","high":51.35,"low":50.5,"preClose":51.32,"open":50.78,"turnoverRate":0.004429,"peRate":7.509406,"amplitude":0.016563,"marketValue":33369360000,"askSize":180,"bidSize":127,"askPrice":51.46,"bidPrice":51.15,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.023469,"changeRate20Day":-0.048168,"changeRate60Day":-0.291528,"changeRateWTD":0.00235,"changeRateMTD":-0.027366,"changeRateQTD":-0.288277,"changeRateYTD":-0.288277,"amount":134222419.950073,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.509407,"pbRate":0.195201,"volumeRatio":1.348678,"committee":-0.172638,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.002547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042784,"floatMarketCap":30382747261.5,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘前","latestPrice":51.46,"preClose":51.18,"latestTime":"04:35 EDT","volume":100,"amount":5146,"timestamp":1774427726107,"change":0.28000000000000114,"changeRate":0.005470887065259889},"preHourTrading":{"tag":"盘前","latestPrice":51.46,"preClose":51.18,"latestTime":"04:35 EDT","volume":100,"amount":5146,"timestamp":1774427726107,"change":0.28000000000000114,"changeRate":0.005470887065259889},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.18,"latestTime":"19:26 EDT","volume":82649,"amount":4234072.8,"timestamp":1774394775809,"change":0.3200000000000003,"changeRate":0.006252442360296997},"overnightTrading":{"tag":"夜盘","latestPrice":51.150001525878906,"preClose":51.18000030517578,"latestTime":"20260325 04:00 EDT","volume":7848,"amount":401633,"timestamp":1774425601375,"change":-0.029998779296875,"changeRate":-0.0005861426166080201},"impliedVol":0.3936,"impliedVolPercentile":0.552}]}}}