US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,991.57

-65.1914-1.61%

Number of Gainers:7

Number of Losers:41

Number of Flat:- -

PE:- -

High:4,056.77

Open:4,056.76

Low:3,962.96

Close:4,056.76

Volume:157.26M

Turnover:8.73B

Market Cap:3.27T

Float Cap:2.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lufax US LU	1.22	+6.09%	+0.0700	3.77M	4.65M	1.06B
New Oriental Education & Technology US EDU	56.08	+2.45%	+1.34	496.88K	27.72M	8.92B
KE Holdings Inc. US BEKE	16.59	+1.28%	+0.2100	5.23M	86.70M	19.15B
TAL Education Group US TAL	11.98	+0.93%	+0.1100	1.79M	21.47M	6.65B
Li Auto US LI	11.7	+0.34%	+0.0400	1.94M	22.80M	12.24B
Autohome US ATHM	21.35	+0.19%	+0.0400	380.09K	8.09M	2.46B
Zai Lab Ltd US ZLAB	26.44	+0.11%	+0.0300	791.63K	20.97M	2.97B
Trip.com Group Limited US TCOM	40.63	-0.54%	-0.2200	5.06M	205.35M	25.58B
Tencent Music US TME	8.22	-0.72%	-0.0600	8.34M	68.63M	12.94B
JD.com US JD	27.16	-0.80%	-0.2200	4.50M	122.00M	36.50B
JOYY Inc. US JOYY	80.38	-0.83%	-0.6700	858.84K	68.85M	3.94B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	365	-0.84%	-3.0800	630.13K	229.31M	41.61B
ZTO Express Inc. US ZTO	19.61	-1.16%	-0.2300	3.13M	61.36M	14.97B
AMTD Digital Inc. US HKD	1.7	-1.16%	-0.0200	38.54K	65.44K	533.80M
Taiwan Semiconductor Manufacturing US TSM	446.57	-1.20%	-5.4300	10.15M	4.54B	2.32T
MindForge Inc. US MF	13.336	-1.21%	-0.1640	28.47K	393.58K	24.24M
Melco Crown Entertainment US MLCO	4.72	-1.26%	-0.0600	1.28M	6.05M	1.79B
H World Group US HTHT	42.774	-1.28%	-0.5560	1.16M	49.71M	13.16B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.34	-1.30%	-0.1100	5.94M	49.50M	8.65B
NIO Inc. US NIO	3.67	-1.34%	-0.0500	23.30M	85.70M	9.20B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3991.57,"timestamp":1790193599999,"preClose":4056.7615,"halted":0,"volume":157262310,"delay":0,"changeRate":-0.01607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-65.191406,"latestTime":"09-23 16:00:00 EDT","open":4056.755,"high":4056.7693,"low":3962.9573,"amount":8731257534.324114,"amplitude":0.023125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790208000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.173602,"peRate":25.038072,"turnoverRate":0.00626,"increases":7,"decrements":41,"flats":0,"marketCap":3269158806960,"floatMarketCap":2812019717301},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4056.7693,"amplitude":0.023125,"preClose":4056.7615,"low":3962.9573,"pbRate":"4.173602","latestPrice":3991.57,"volume":157262310,"delay":0,"open":4056.755,"prevYearClose":3138.6985,"prevWeekClose":3911.844,"prevMonthClose":3782.0488,"prevQuarterClose":4158.22,"fiveDayClose":3765.6362,"twentyDayClose":3831.7097,"sixtyDayClose":3998.334,"secType":"PLATE","market":"US","turnoverRate":0.00626,"peRate":25.038072,"marketCap":3269158806960,"floatMarketCap":2812019717301,"timestamp":1790193599999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":7,"down":41,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LU","nameCN":"Lufax","changeRate":0.06087,"change":0.07,"latestPrice":1.22,"close":1.22,"volume":3765426,"market":"US","high":1.285,"low":1.14,"preClose":1.15,"open":1.15,"turnoverRate":0.016515,"peRate":0,"amplitude":0.126087,"marketValue":1057360448.24,"askSize":100,"bidSize":45,"askPrice":1.33,"bidPrice":1.2,"week52High":4.57,"week52Low":1.14,"changeRate5Day":0.016667,"changeRate20Day":-0.089552,"changeRate60Day":-0.089552,"changeRateWTD":0.033898,"changeRateMTD":-0.031746,"changeRateQTD":-0.075758,"changeRateYTD":-0.523438,"amount":4654139.034498,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.013378,"volumeRatio":2.008178,"committee":-0.37931,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.016129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278159998.78,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"16:10 EDT","volume":1009,"amount":1240.880106,"timestamp":1790194204872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.15,"latestTime":"09:09 EDT","volume":11216,"amount":12898.909206,"timestamp":1790168940261,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"16:10 EDT","volume":1009,"amount":1240.880106,"timestamp":1790194204872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.149999976158142,"latestTime":"20260923 04:00 EDT","volume":2,"amount":2,"timestamp":1790150402050,"change":0.019999980926513672,"changeRate":0.017391288122742862},"impliedVol":0.8581,"impliedVolPercentile":0.5339},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.024479,"change":1.34,"latestPrice":56.08,"close":56.08,"volume":496880,"market":"US","high":56.13,"low":54.87,"preClose":54.74,"open":55.3,"turnoverRate":0.004601,"peRate":18.693333,"amplitude":0.023018,"marketValue":8924893491.76,"askSize":34,"bidSize":30,"askPrice":57.17,"bidPrice":53,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.004658,"changeRate20Day":-0.017347,"changeRate60Day":0.213853,"changeRateWTD":0.007908,"changeRateMTD":-0.028076,"changeRateQTD":0.22152,"changeRateYTD":0.019081,"amount":27718517.064819,"eps":3,"lyrEps":3,"lyrPeRate":18.693333,"pbRate":2.238879,"volumeRatio":1.057362,"committee":-0.0625,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1988,"divideRate":0.021377,"floatMarketCap":6056640000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.08,"preClose":56.08,"latestTime":"16:15 EDT","volume":15710,"amount":881215.24872,"timestamp":1790194500406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.99,"preClose":54.74,"latestTime":"09:28 EDT","volume":101,"amount":5553.740126,"timestamp":1790170133911,"change":0.25,"changeRate":0.0045670442089879425},"postHourTrading":{"tag":"盘后","latestPrice":56.08,"preClose":56.08,"latestTime":"16:15 EDT","volume":15710,"amount":881215.24872,"timestamp":1790194500406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":54.7400016784668,"latestTime":"20260923 04:00 EDT","volume":372,"amount":20388,"timestamp":1790150401991,"change":0.2599983215332031,"changeRate":0.004749695169181539},"impliedVol":0.4384,"impliedVolPercentile":0.3426},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.012821,"change":0.21,"latestPrice":16.59,"close":16.59,"volume":5230932,"market":"US","high":16.695,"low":16.36,"preClose":16.38,"open":16.43,"turnoverRate":0.007938,"peRate":27.048355,"amplitude":0.020452,"marketValue":19147288046.04,"askSize":4,"bidSize":100,"askPrice":16.7,"bidPrice":15.5,"week52High":20.65,"week52Low":13.81,"changeRate5Day":0.038823,"changeRate20Day":-0.078845,"changeRate60Day":0.140206,"changeRateWTD":0.019042,"changeRateMTD":-0.034904,"changeRateQTD":0.141776,"changeRateYTD":0.052665,"amount":86696017.159515,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":44.975682,"pbRate":0.29225,"volumeRatio":1.039972,"committee":0.923077,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.002705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.016739,"floatMarketCap":10932810000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.59,"latestTime":"16:15 EDT","volume":56557,"amount":938280.516886,"timestamp":1790194500267,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.39,"preClose":16.38,"latestTime":"09:23 EDT","volume":633,"amount":10435.879806,"timestamp":1790169823808,"change":0.010000000000001563,"changeRate":0.000610500610500706},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.59,"latestTime":"16:15 EDT","volume":56557,"amount":938280.516886,"timestamp":1790194500267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.520000457763672,"preClose":16.3799991607666,"latestTime":"20260923 04:00 EDT","volume":15434,"amount":256901,"timestamp":1790150401955,"change":0.1400012969970703,"changeRate":0.008547088166671072},"impliedVol":0.3813,"impliedVolPercentile":0.1394},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.009267,"change":0.11,"latestPrice":11.98,"close":11.98,"volume":1794829,"market":"US","high":12.0499,"low":11.72,"preClose":11.87,"open":11.87,"turnoverRate":0.004972,"peRate":7.453929,"amplitude":0.027793,"marketValue":6648900000,"askSize":2,"bidSize":2,"askPrice":12.01,"bidPrice":11.94,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.00335,"changeRate20Day":0.03365,"changeRate60Day":0.263713,"changeRateWTD":0.014395,"changeRateMTD":0.020443,"changeRateQTD":0.251829,"changeRateYTD":0.098075,"amount":21469427.645062,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.06863,"pbRate":1.629793,"volumeRatio":0.507843,"committee":0,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4324780000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"16:15 EDT","volume":187072,"amount":2241122.56,"timestamp":1790194500155,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.87,"latestTime":"09:29 EDT","volume":227,"amount":2684.210986,"timestamp":1790170199169,"change":-0.03999999999999915,"changeRate":-0.0033698399326031296},"postHourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"16:15 EDT","volume":187072,"amount":2241122.56,"timestamp":1790194500155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.869999885559082,"preClose":11.869999885559082,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.3923,"impliedVolPercentile":0.1594},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.003431,"change":0.04,"latestPrice":11.7,"close":11.7,"volume":1941088,"market":"US","high":11.83,"low":11.68,"preClose":11.66,"open":11.79,"turnoverRate":0.003341,"peRate":0,"amplitude":0.012864,"marketValue":12237600339.9,"askSize":2876,"bidSize":300,"askPrice":11.81,"bidPrice":11.71,"week52High":27.1,"week52Low":11.435,"changeRate5Day":-0.027431,"changeRate20Day":-0.046455,"changeRate60Day":-0.01598,"changeRateWTD":-0.036244,"changeRateMTD":-0.033058,"changeRateQTD":-0.003407,"changeRateYTD":-0.308919,"amount":22804152.012756,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":75.712964,"pbRate":0.187037,"volumeRatio":0.578561,"committee":-0.811083,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6797700000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.7107,"preClose":11.7,"latestTime":"16:34 EDT","volume":30857,"amount":361033.102257,"timestamp":1790195689390,"change":0.010699999999999932,"changeRate":0.0009145299145299088},"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.66,"latestTime":"09:20 EDT","volume":47325,"amount":556408.685475,"timestamp":1790169648368,"change":0.08999999999999986,"changeRate":0.007718696397941669},"postHourTrading":{"tag":"盘后","latestPrice":11.7107,"preClose":11.7,"latestTime":"16:34 EDT","volume":30857,"amount":361033.102257,"timestamp":1790195689390,"change":0.010699999999999932,"changeRate":0.0009145299145299088},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.65999984741211,"latestTime":"20260923 04:00 EDT","volume":21144,"amount":248943,"timestamp":1790150402065,"change":0.15000057220458984,"changeRate":0.012864543239070615},"impliedVol":0.4177,"impliedVolPercentile":0.0398},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.001877,"change":0.04,"latestPrice":21.35,"close":21.35,"volume":380094,"market":"US","high":21.39,"low":20.9,"preClose":21.31,"open":21.13,"turnoverRate":0.00646,"peRate":17.965468,"amplitude":0.022994,"marketValue":2458898949.85,"askSize":30,"bidSize":95,"askPrice":31.5,"bidPrice":20.93,"week52High":29.5,"week52Low":15.5737,"changeRate5Day":-0.00187,"changeRate20Day":-0.017035,"changeRate60Day":0.123684,"changeRateWTD":0.017636,"changeRateMTD":-0.026892,"changeRateQTD":0.121913,"changeRateYTD":-0.040881,"amount":8092008.040524,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.741507,"pbRate":0.112608,"volumeRatio":0.679966,"committee":0.52,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.114754,"floatMarketCap":1256159275,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.35,"latestTime":"16:15 EDT","volume":17200,"amount":367220,"timestamp":1790194500340,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.22,"preClose":21.31,"latestTime":"04:06 EDT","volume":400,"amount":8460.0008,"timestamp":1790150774738,"change":-0.08999999999999986,"changeRate":-0.004223369310183006},"postHourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.35,"latestTime":"16:15 EDT","volume":17200,"amount":367220,"timestamp":1790194500340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.219999313354492,"preClose":21.309999465942383,"latestTime":"20260923 04:00 EDT","volume":50,"amount":1061,"timestamp":1790150402067,"change":-0.09000015258789062,"changeRate":-0.004223376576415629},"impliedVol":0.2273,"impliedVolPercentile":0.2231},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.001136,"change":0.03,"latestPrice":26.44,"close":26.44,"volume":791634,"market":"US","high":26.8,"low":26.29,"preClose":26.41,"open":26.51,"turnoverRate":0.008152,"peRate":0,"amplitude":0.019311,"marketValue":2970631828,"askSize":23,"bidSize":60,"askPrice":27.49,"bidPrice":26.01,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.071747,"changeRate20Day":0.010317,"changeRate60Day":0.436176,"changeRateWTD":0.028794,"changeRateMTD":0.038492,"changeRateQTD":0.391579,"changeRateYTD":0.498866,"amount":20966635.342415,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.893659,"volumeRatio":0.808215,"committee":0.445783,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2567598976,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":26.44,"preClose":26.44,"latestTime":"16:10 EDT","volume":3531,"amount":93359.230404,"timestamp":1790194204993,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.51,"preClose":26.41,"latestTime":"09:05 EDT","volume":3467,"amount":92187.647878,"timestamp":1790168747854,"change":0.10000000000000142,"changeRate":0.00378644452858771},"postHourTrading":{"tag":"盘后","latestPrice":26.44,"preClose":26.44,"latestTime":"16:10 EDT","volume":3531,"amount":93359.230404,"timestamp":1790194204993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.520000457763672,"preClose":26.40999984741211,"latestTime":"20260923 04:00 EDT","volume":5486,"amount":145294,"timestamp":1790150402014,"change":0.1100006103515625,"changeRate":0.00416511211613435},"impliedVol":0.7623,"impliedVolPercentile":0.7052},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.005386,"change":-0.22,"latestPrice":40.63,"close":40.63,"volume":5062393,"market":"US","high":41.08,"low":40.11,"preClose":40.85,"open":41,"turnoverRate":0.008913,"peRate":7.62935,"amplitude":0.023745,"marketValue":25584922276,"askSize":1,"bidSize":800,"askPrice":40.7,"bidPrice":40.48,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.004947,"changeRate20Day":-0.116355,"changeRate60Day":0.016767,"changeRateWTD":-0.001229,"changeRateMTD":-0.090034,"changeRateQTD":0.019829,"changeRateYTD":-0.434988,"amount":205351851.744057,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.961453,"pbRate":0.16072,"volumeRatio":1.102568,"committee":0.997503,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23077840000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":40.63,"preClose":40.63,"latestTime":"16:30 EDT","volume":208884,"amount":8486959.00884,"timestamp":1790195426304,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.81,"preClose":40.85,"latestTime":"09:29 EDT","volume":13492,"amount":554081.441752,"timestamp":1790170197292,"change":-0.03999999999999915,"changeRate":-0.0009791921664626473},"postHourTrading":{"tag":"盘后","latestPrice":40.63,"preClose":40.63,"latestTime":"16:30 EDT","volume":208884,"amount":8486959.00884,"timestamp":1790195426304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.11000061035156,"preClose":40.849998474121094,"latestTime":"20260923 04:00 EDT","volume":93676,"amount":3858879,"timestamp":1790150401939,"change":0.26000213623046875,"changeRate":0.006364801614256677},"impliedVol":0.3732,"impliedVolPercentile":0.2072},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.007246,"change":-0.06,"latestPrice":8.22,"close":8.22,"volume":8342547,"market":"US","high":8.275,"low":8.08,"preClose":8.28,"open":8.14,"turnoverRate":0.012789,"peRate":9.752729,"amplitude":0.023551,"marketValue":12938280000,"askSize":500,"bidSize":335,"askPrice":8.26,"bidPrice":8.11,"week52High":24.245,"week52Low":7.7,"changeRate5Day":0.051151,"changeRate20Day":-0.059497,"changeRate60Day":-0.027219,"changeRateWTD":0.059278,"changeRateMTD":-0.006046,"changeRateQTD":-0.015569,"changeRateYTD":-0.53109,"amount":68629290.893766,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.074997,"pbRate":0.165299,"volumeRatio":0.908214,"committee":-0.197605,"roa":0.055961,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2437,"divideRate":0.029647,"floatMarketCap":5362145711.64,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.22,"latestTime":"16:22 EDT","volume":161226,"amount":1325277.72,"timestamp":1790194977996,"change":0.02999999999999936,"changeRate":0.003649635036496272},"preHourTrading":{"tag":"盘前","latestPrice":8.1599,"preClose":8.28,"latestTime":"09:28 EDT","volume":3309,"amount":26972.201676,"timestamp":1790170114478,"change":-0.12009999999999899,"changeRate":-0.014504830917874275},"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.22,"latestTime":"16:22 EDT","volume":161226,"amount":1325277.72,"timestamp":1790194977996,"change":0.02999999999999936,"changeRate":0.003649635036496272},"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.279999732971191,"latestTime":"20260923 04:00 EDT","volume":24967,"amount":203393,"timestamp":1790150402011,"change":-0.13000011444091797,"changeRate":-0.015700497419493125},"impliedVol":0.4237,"impliedVolPercentile":0.3307},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.008035,"change":-0.22,"latestPrice":27.16,"close":27.16,"volume":4501244,"market":"US","high":27.24,"low":26.8611,"preClose":27.38,"open":27.05,"turnoverRate":0.003815,"peRate":18.709062,"amplitude":0.013839,"marketValue":36503040000,"askSize":50,"bidSize":19,"askPrice":27.3,"bidPrice":27.01,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.009665,"changeRate20Day":-0.074932,"changeRate60Day":0.075644,"changeRateWTD":0.008915,"changeRateMTD":-0.038244,"changeRateQTD":0.065934,"changeRateYTD":-0.053659,"amount":122000601.680695,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.726191,"pbRate":0.166591,"volumeRatio":0.748648,"committee":-0.449275,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0094,"divideRate":0.037165,"floatMarketCap":32048800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.18,"preClose":27.16,"latestTime":"16:30 EDT","volume":136351,"amount":3703328.747611,"timestamp":1790195406047,"change":0.019999999999999574,"changeRate":0.0007363770250368031},"preHourTrading":{"tag":"盘前","latestPrice":27.09,"preClose":27.38,"latestTime":"09:28 EDT","volume":53840,"amount":1458807.1832,"timestamp":1790170128643,"change":-0.28999999999999915,"changeRate":-0.010591672753834885},"postHourTrading":{"tag":"盘后","latestPrice":27.18,"preClose":27.16,"latestTime":"16:30 EDT","volume":136351,"amount":3703328.747611,"timestamp":1790195406047,"change":0.019999999999999574,"changeRate":0.0007363770250368031},"overnightTrading":{"tag":"夜盘","latestPrice":27.1299991607666,"preClose":27.3799991607666,"latestTime":"20260923 04:00 EDT","volume":44228,"amount":1200348,"timestamp":1790150401976,"change":-0.25,"changeRate":-0.009130752653865324},"impliedVol":0.3508,"impliedVolPercentile":0.3068},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.008267,"change":-0.67,"latestPrice":80.38,"close":80.38,"volume":858840,"market":"US","high":80.58,"low":77.2,"preClose":81.05,"open":78.73,"turnoverRate":0.034623,"peRate":18.937541,"amplitude":0.041703,"marketValue":3936489930,"askSize":1000,"bidSize":4,"askPrice":81.33,"bidPrice":79.08,"week52High":81.255,"week52Low":54.24,"changeRate5Day":0.020569,"changeRate20Day":0.071733,"changeRate60Day":0.219172,"changeRateWTD":0.020958,"changeRateMTD":0.076902,"changeRateQTD":0.218063,"changeRateYTD":0.241198,"amount":68849315.636902,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":2.040102,"pbRate":0.610176,"volumeRatio":2.07458,"committee":-0.992032,"roa":0.005584,"roe":-0.254938,"changeRate5Min":-0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7982,"divideRate":0.059694,"floatMarketCap":1993841976,"shortable":3,"shares":48973500,"floatShares":24805200,"hourTrading":{"tag":"盘后","latestPrice":80.38,"preClose":80.38,"latestTime":"16:15 EDT","volume":53879,"amount":4330792.619146,"timestamp":1790194500341,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.91,"preClose":81.05,"latestTime":"09:29 EDT","volume":3206,"amount":253187.47006,"timestamp":1790170199999,"change":-2.1400000000000006,"changeRate":-0.02640345465761876},"postHourTrading":{"tag":"盘后","latestPrice":80.38,"preClose":80.38,"latestTime":"16:15 EDT","volume":53879,"amount":4330792.619146,"timestamp":1790194500341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.05000305175781,"preClose":81.05000305175781,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.3269,"impliedVolPercentile":0.0956},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.008368,"change":-3.08,"latestPrice":365,"close":365,"volume":630128,"market":"US","high":365.7,"low":361.31,"preClose":368.08,"open":362.5,"turnoverRate":0.007784,"peRate":65.302694,"amplitude":0.011927,"marketValue":41609999635,"askSize":5,"bidSize":8,"askPrice":370,"bidPrice":357.88,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":0.04861,"changeRate20Day":-0.03021,"changeRate60Day":0.258664,"changeRateWTD":0.04036,"changeRateMTD":0.015073,"changeRateQTD":0.280837,"changeRateYTD":0.201409,"amount":229306959.830566,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":147.773339,"pbRate":8.042137,"volumeRatio":1.718859,"committee":0.230769,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29547735500,"shortable":3,"shares":113999999,"floatShares":80952700,"hourTrading":{"tag":"盘后","latestPrice":365,"preClose":365,"latestTime":"16:15 EDT","volume":1932,"amount":705180,"timestamp":1790194517308,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":362.88,"preClose":368.08,"latestTime":"09:29 EDT","volume":783,"amount":283271.01516,"timestamp":1790170199999,"change":-5.199999999999989,"changeRate":-0.014127363616605056},"postHourTrading":{"tag":"盘后","latestPrice":365,"preClose":365,"latestTime":"16:15 EDT","volume":1932,"amount":705180,"timestamp":1790194517308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":360.79998779296875,"preClose":368.0799865722656,"latestTime":"20260923 04:00 EDT","volume":762,"amount":276002,"timestamp":1790150401934,"change":-7.279998779296875,"changeRate":-0.019778306468362098},"impliedVol":0.3431,"impliedVolPercentile":0.0876},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.011593,"change":-0.23,"latestPrice":19.61,"close":19.61,"volume":3128220,"market":"US","high":19.77,"low":19.54,"preClose":19.84,"open":19.76,"turnoverRate":0.008342,"peRate":10.373417,"amplitude":0.011593,"marketValue":14970880066.66,"askSize":1564,"bidSize":318,"askPrice":19.62,"bidPrice":19.61,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.029688,"changeRate20Day":-0.083645,"changeRate60Day":-0.11587,"changeRateWTD":-0.064408,"changeRateMTD":-0.073689,"changeRateQTD":-0.123771,"changeRateYTD":-0.061273,"amount":61358817.396355,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.257391,"pbRate":0.235209,"volumeRatio":0.685055,"committee":-0.662062,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.708,"divideRate":0.036104,"floatMarketCap":7353750000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.61,"latestTime":"16:10 EDT","volume":24822,"amount":486759.42,"timestamp":1790194204993,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.77,"preClose":19.84,"latestTime":"09:18 EDT","volume":153921,"amount":3053775.862611,"timestamp":1790169482805,"change":-0.07000000000000028,"changeRate":-0.003528225806451627},"postHourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.61,"latestTime":"16:10 EDT","volume":24822,"amount":486759.42,"timestamp":1790194204993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.760000228881836,"preClose":19.84000015258789,"latestTime":"20260923 04:00 EDT","volume":4097,"amount":81027,"timestamp":1790150401898,"change":-0.07999992370605469,"changeRate":-0.004032254188043424},"impliedVol":0.3467,"impliedVolPercentile":0.4024},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.011628,"change":-0.02,"latestPrice":1.7,"close":1.7,"volume":38544,"market":"US","high":1.71,"low":1.67,"preClose":1.72,"open":1.67,"turnoverRate":0.000503,"peRate":9.659091,"amplitude":0.023256,"marketValue":533800000,"askSize":64,"bidSize":100,"askPrice":1.74,"bidPrice":1.66,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.005917,"changeRate20Day":-0.005848,"changeRate60Day":0.069182,"changeRateWTD":-0.005848,"changeRateMTD":-0.011628,"changeRateQTD":0.069182,"changeRateYTD":0.338583,"amount":65438.998489,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.659091,"pbRate":2.008375,"volumeRatio":0.377031,"committee":0.219512,"roa":0.073795,"roe":0.254429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130291910,"shortable":3,"shares":314000000,"floatShares":76642300,"hourTrading":{"tag":"盘后","latestPrice":1.7083,"preClose":1.7,"latestTime":"16:24 EDT","volume":11,"amount":18.7283,"timestamp":1790195046582,"change":0.008299999999999974,"changeRate":0.004882352941176456},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.72,"latestTime":"08:34 EDT","volume":13,"amount":22.23,"timestamp":1790166840678,"change":-0.010000000000000009,"changeRate":-0.005813953488372098},"postHourTrading":{"tag":"盘后","latestPrice":1.7083,"preClose":1.7,"latestTime":"16:24 EDT","volume":11,"amount":18.7283,"timestamp":1790195046582,"change":0.008299999999999974,"changeRate":0.004882352941176456},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7200000286102295,"latestTime":"20260923 04:00 EDT","volume":4,"amount":7,"timestamp":1790150401924,"change":-0.009999990463256836,"changeRate":-0.005813947847045612},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.012013,"change":-5.43,"latestPrice":446.57,"close":446.57,"volume":10152729,"market":"US","high":450.88,"low":442.87,"preClose":452,"open":449.79,"turnoverRate":0.002173,"peRate":33.23828,"amplitude":0.017721,"marketValue":2316145576110,"askSize":90,"bidSize":135,"askPrice":446.95,"bidPrice":446.57,"week52High":479,"week52Low":266.82,"changeRate5Day":0.069065,"changeRate20Day":0.069859,"changeRate60Day":-0.018743,"changeRateWTD":0.027377,"changeRateMTD":0.075243,"changeRateQTD":-0.064912,"changeRateYTD":0.469512,"amount":4536961732.450745,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.838526,"pbRate":0.360068,"volumeRatio":0.889922,"committee":0.2,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.291108,"floatMarketCap":2086054620666.16,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":446.9388,"preClose":446.57,"latestTime":"16:35 EDT","volume":601903,"amount":268792966.3257,"timestamp":1790195728518,"change":0.36880000000002156,"changeRate":0.0008258503706026414},"preHourTrading":{"tag":"盘前","latestPrice":449.846,"preClose":452,"latestTime":"09:29 EDT","volume":95552,"amount":42820692.3904,"timestamp":1790170197917,"change":-2.1539999999999964,"changeRate":-0.004765486725663709},"postHourTrading":{"tag":"盘后","latestPrice":446.9388,"preClose":446.57,"latestTime":"16:35 EDT","volume":601903,"amount":268792966.3257,"timestamp":1790195728518,"change":0.36880000000002156,"changeRate":0.0008258503706026414},"overnightTrading":{"tag":"夜盘","latestPrice":448.510009765625,"preClose":452,"latestTime":"20260923 04:00 EDT","volume":51964,"amount":23317199,"timestamp":1790150402060,"change":-3.489990234375,"changeRate":-0.007721217332688053},"impliedVol":0.3612,"impliedVolPercentile":0.0717},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.012148,"change":-0.164,"latestPrice":13.336,"close":13.336,"volume":28466,"market":"US","high":14.44,"low":12.81,"preClose":13.5,"open":13.01,"turnoverRate":0.023726,"peRate":0,"amplitude":0.120741,"marketValue":24244848,"askSize":100,"bidSize":63,"askPrice":16.28,"bidPrice":13.32,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.073258,"changeRate20Day":-0.253303,"changeRate60Day":0.778133,"changeRateWTD":0.015689,"changeRateMTD":-0.385154,"changeRateQTD":1.164935,"changeRateYTD":-0.73332,"amount":393579.989277,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.655815,"volumeRatio":0.297363,"committee":-0.226994,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.076454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16000532.8,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":13.336,"latestTime":"16:10 EDT","volume":39,"amount":551.46,"timestamp":1790194204877,"change":0.8040000000000003,"changeRate":0.06028794241151771},"postHourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":13.336,"latestTime":"16:10 EDT","volume":39,"amount":551.46,"timestamp":1790194204877,"change":0.8040000000000003,"changeRate":0.06028794241151771},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.012552,"change":-0.06,"latestPrice":4.72,"close":4.72,"volume":1279130,"market":"US","high":4.8279,"low":4.68,"preClose":4.78,"open":4.78,"turnoverRate":0.008643,"peRate":7.898022,"amplitude":0.030941,"marketValue":1793600000,"askSize":2,"bidSize":700,"askPrice":5.3,"bidPrice":4.7,"week52High":9.9,"week52Low":4.559,"changeRate5Day":0.035088,"changeRate20Day":-0.138686,"changeRate60Day":-0.122677,"changeRateWTD":0.017241,"changeRateMTD":-0.070866,"changeRateQTD":-0.104364,"changeRateYTD":-0.376486,"amount":6045576.212964,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":10.216472,"pbRate":-1.096574,"volumeRatio":0.737474,"committee":0.994302,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":698560000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"16:15 EDT","volume":19015,"amount":89750.8,"timestamp":1790194500255,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.78,"latestTime":"09:20 EDT","volume":50,"amount":244,"timestamp":1790169619332,"change":0.09999999999999964,"changeRate":0.020920502092050135},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"16:15 EDT","volume":19015,"amount":89750.8,"timestamp":1790194500255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.78000020980835,"preClose":4.78000020980835,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.4532,"impliedVolPercentile":0.1235},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.012832,"change":-0.556,"latestPrice":42.774,"close":42.774,"volume":1157776,"market":"US","high":43.305,"low":42.74,"preClose":43.33,"open":43.13,"turnoverRate":0.006191,"peRate":18.542216,"amplitude":0.013039,"marketValue":13160196036.558,"askSize":503,"bidSize":20,"askPrice":43.5,"bidPrice":42.14,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.001264,"changeRate20Day":-0.135355,"changeRate60Day":-0.011463,"changeRateWTD":-0.015331,"changeRateMTD":-0.096069,"changeRateQTD":0.025264,"changeRateYTD":-0.090882,"amount":49710293.372803,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.698657,"pbRate":0.934673,"volumeRatio":1.050257,"committee":-0.923518,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.001774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1578,"divideRate":0.050447,"floatMarketCap":7998738000,"shortable":3,"shares":307668117,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":42.78,"preClose":42.774,"latestTime":"16:15 EDT","volume":24299,"amount":1039510.97701,"timestamp":1790194500242,"change":0.006000000000000227,"changeRate":0.000140272127928186},"preHourTrading":{"tag":"盘前","latestPrice":43.19,"preClose":43.33,"latestTime":"09:29 EDT","volume":2368,"amount":102304.412736,"timestamp":1790170199999,"change":-0.14000000000000057,"changeRate":-0.0032310177705977515},"postHourTrading":{"tag":"盘后","latestPrice":42.78,"preClose":42.774,"latestTime":"16:15 EDT","volume":24299,"amount":1039510.97701,"timestamp":1790194500242,"change":0.006000000000000227,"changeRate":0.000140272127928186},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":43.33000183105469,"latestTime":"20260923 04:00 EDT","volume":1051,"amount":44995,"timestamp":1790150401959,"change":-0.3300018310546875,"changeRate":-0.007616012395784729},"impliedVol":0.3762,"impliedVolPercentile":0.3267},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.013018,"change":-0.11,"latestPrice":8.34,"close":8.34,"volume":5935887,"market":"US","high":8.4,"low":8.27,"preClose":8.45,"open":8.39,"turnoverRate":0.007769,"peRate":14.123815,"amplitude":0.015385,"marketValue":8653119703.86,"askSize":50,"bidSize":300,"askPrice":8.7,"bidPrice":8,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.033457,"changeRate20Day":-0.047945,"changeRate60Day":0.032178,"changeRateWTD":0.02583,"changeRateMTD":-0.015348,"changeRateQTD":0.027094,"changeRateYTD":-0.22274,"amount":49501137.722056,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.888889,"pbRate":0.214086,"volumeRatio":1.449304,"committee":0.714286,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.002989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.031655,"floatMarketCap":6371760000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.34,"latestTime":"16:10 EDT","volume":306475,"amount":2556395.933325,"timestamp":1790194204991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.39,"preClose":8.45,"latestTime":"09:19 EDT","volume":5,"amount":42.149995,"timestamp":1790169586740,"change":-0.05999999999999872,"changeRate":-0.007100591715976181},"postHourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.34,"latestTime":"16:10 EDT","volume":306475,"amount":2556395.933325,"timestamp":1790194204991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.449999809265137,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.3386},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.013441,"change":-0.05,"latestPrice":3.67,"close":3.67,"volume":23296239,"market":"US","high":3.7199,"low":3.66,"preClose":3.72,"open":3.68,"turnoverRate":0.012216,"peRate":0,"amplitude":0.016102,"marketValue":9195797970.74,"askSize":3503,"bidSize":35,"askPrice":3.68,"bidPrice":3.67,"week52High":8.02,"week52Low":3.55,"changeRate5Day":0.02514,"changeRate20Day":-0.175281,"changeRate60Day":-0.258586,"changeRateWTD":0.002732,"changeRateMTD":-0.132388,"changeRateQTD":-0.274704,"changeRateYTD":-0.280392,"amount":85699990.355509,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.262723,"volumeRatio":0.860712,"committee":-0.980215,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6998690000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"16:36 EDT","volume":5520298,"amount":20275394.326359,"timestamp":1790195787659,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.72,"latestTime":"09:29 EDT","volume":1127727,"amount":4179991.736165,"timestamp":1790170199895,"change":-0.020000000000000018,"changeRate":-0.00537634408602151},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"16:36 EDT","volume":5520298,"amount":20275394.326359,"timestamp":1790195787659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.7200000286102295,"latestTime":"20260923 04:00 EDT","volume":122062,"amount":454327,"timestamp":1790150402040,"change":0,"changeRate":0},"impliedVol":0.5828,"impliedVolPercentile":0.0319}]}}}