US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,174.56

-172.6433-5.16%

Number of Gainers:4

Number of Losers:43

Number of Flat:- -

PE:- -

High:3,294.23

Open:3,291.44

Low:3,169.81

Close:3,346.99

Volume:168.88M

Turnover:8.13B

Market Cap:2.64T

Float Cap:2.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H World Group US HTHT	50.07	+1.75%	+0.8600	2.15M	106.75M	15.40B
Kanzhun Limited US BZ	13.515	+1.16%	+0.1550	3.43M	46.11M	6.53B
Melco Crown Entertainment US MLCO	5.51	+0.55%	+0.0300	1.40M	7.72M	2.24B
Silicon Motion Technology US SIMO	111.3	+0.33%	+0.3700	831.74K	93.86M	3.78B
Vipshop US VIPS	16.155	-0.09%	-0.0150	4.20M	68.12M	7.74B
RLX Technology US RLX	2.2	-0.45%	-0.0100	1.62M	3.57M	2.68B
TAL Education Group US TAL	11.2	-0.88%	-0.1000	1.20M	13.58M	6.83B
ZTO Express Inc. US ZTO	24.045	-1.13%	-0.2750	745.27K	17.95M	19.14B
New Oriental Education & Technology US EDU	55.84	-1.15%	-0.6500	308.47K	17.23M	8.89B
JOYY Inc. US JOYY	57.91	-1.24%	-0.7300	188.21K	10.98M	2.89B
Weibo US WB	8.57	-1.61%	-0.1400	1.30M	11.20M	2.10B
Hello Group Inc US MOMO	5.845	-1.76%	-0.1050	766.56K	4.49M	888.44M
JD.com US JD	29.225	-1.76%	-0.5250	8.51M	249.69M	40.07B
PDD Holdings Inc US PDD	100.72	-1.84%	-1.8900	9.16M	934.70M	142.99B
AMTD Digital Inc. US HKD	1.5	-1.96%	-0.0300	103.64K	157.21K	471.00M
Autohome US ATHM	17.23	-2.05%	-0.3600	357.35K	6.15M	2.02B
Chagee Holdings Limited US CHA	9.9	-2.17%	-0.2200	325.23K	3.26M	1.89B
Trip.com Group Limited US TCOM	50.192	-2.24%	-1.1480	1.90M	96.00M	32.73B
Lufax US LU	1.885	-2.33%	-0.0450	1.90M	3.68M	1.63B
Qifu Technology US QFIN	12.81	-2.36%	-0.3100	1.16M	14.86M	1.56B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3174.3472,"timestamp":1774554964114,"preClose":3346.9905,"halted":0,"volume":168871335,"delay":0,"changeRate":-0.051582,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-172.643311,"latestTime":"03-26 15:56:04 EDT","open":3291.439,"high":3294.2332,"low":3169.8086,"amount":8130282199.0558,"amplitude":0.037175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.7054,"peRate":22.800563,"turnoverRate":0.006599,"increases":4,"decrements":43,"flats":0,"marketCap":2644129818496,"floatMarketCap":2246235751952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3294.2332,"amplitude":0.037175,"preClose":3346.9905,"low":3169.8086,"pbRate":"3.7054","latestPrice":3174.5588,"volume":168884108,"delay":0,"open":3291.439,"prevYearClose":3138.6985,"prevWeekClose":3181.4949,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3268.4011,"twentyDayClose":3624.4343,"sixtyDayClose":3131.685,"secType":"PLATE","market":"US","turnoverRate":0.006599,"peRate":22.800563,"marketCap":2644129818496,"floatMarketCap":2246235751952,"timestamp":1774554965066,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":4,"down":43,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.017476,"change":0.86,"latestPrice":50.07,"close":50.07,"volume":2146578,"market":"US","high":50.28,"low":48.56,"preClose":49.21,"open":48.925,"turnoverRate":0.011522,"peRate":21.888103,"amplitude":0.034952,"marketValue":15404942618.19,"askSize":691,"bidSize":11,"askPrice":50.08,"bidPrice":50.07,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.009104,"changeRate20Day":-0.10685,"changeRate60Day":0.035574,"changeRateWTD":-0.001197,"changeRateMTD":-0.086314,"changeRateQTD":0.064187,"changeRateYTD":0.064187,"amount":106752369.096199,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.888104,"pbRate":1.203135,"volumeRatio":1.02868,"committee":-0.968661,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.03555,"floatMarketCap":9328442911.89,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":48.4874,"preClose":49.21,"latestTime":"08:50 EDT","volume":489,"amount":23872.375596,"timestamp":1774529417515,"change":-0.7225999999999999,"changeRate":-0.014684007315586261},"postHourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.21,"latestTime":"19:14 EDT","volume":95432,"amount":4696208.1,"timestamp":1774480494334,"change":-0.00999999999999801,"changeRate":-0.00020321072952647856},"overnightTrading":{"tag":"夜盘","latestPrice":49.25,"preClose":49.209999084472656,"latestTime":"20260326 04:00 EDT","volume":6469,"amount":323596,"timestamp":1774512001128,"change":0.04000091552734375,"changeRate":0.0008128615377268993},"impliedVol":0.4718,"impliedVolPercentile":0.7371},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.011602,"change":0.155,"latestPrice":13.515,"close":13.515,"volume":3427917,"market":"US","high":13.56,"low":13.13,"preClose":13.36,"open":13.18,"turnoverRate":0.00929,"peRate":16.021917,"amplitude":0.032186,"marketValue":6532161053.28,"askSize":4748,"bidSize":3505,"askPrice":13.52,"bidPrice":13.51,"week52High":25.26,"week52Low":13.06,"changeRate5Day":0.008582,"changeRate20Day":-0.171875,"changeRate60Day":-0.349928,"changeRateWTD":-0.008437,"changeRateMTD":-0.159515,"changeRateQTD":-0.33685,"changeRateYTD":-0.33685,"amount":46111370.674816,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":16.021917,"pbRate":0.32529,"volumeRatio":0.458607,"committee":-0.150612,"roa":0.070196,"roe":0.153548,"changeRate5Min":-0.001478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012608,"floatMarketCap":4987035000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":13.36,"latestTime":"09:28 EDT","volume":3105,"amount":41233.05864,"timestamp":1774531680016,"change":-0.17999999999999972,"changeRate":-0.013473053892215548},"postHourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.36,"latestTime":"19:36 EDT","volume":292451,"amount":3907151.53,"timestamp":1774481797152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":13.359999656677246,"latestTime":"20260326 04:00 EDT","volume":480,"amount":6397,"timestamp":1774512001246,"change":0,"changeRate":0},"impliedVol":0.5955,"impliedVolPercentile":0.7968},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.005474,"change":0.03,"latestPrice":5.51,"close":5.51,"volume":1401279,"market":"US","high":5.5801,"low":5.4,"preClose":5.48,"open":5.42,"turnoverRate":0.00386,"peRate":11.926433,"amplitude":0.032865,"marketValue":2242570000,"askSize":5693,"bidSize":2484,"askPrice":5.52,"bidPrice":5.51,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.001818,"changeRate20Day":-0.07395,"changeRate60Day":-0.296296,"changeRateWTD":0.009158,"changeRateMTD":-0.072391,"changeRateQTD":-0.272127,"changeRateYTD":-0.272127,"amount":7715788.351022,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.926433,"pbRate":-1.798946,"volumeRatio":0.987395,"committee":-0.39028,"roa":0.053142,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000130000,"shortable":3,"shares":407000000,"floatShares":363000000,"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.48,"latestTime":"09:28 EDT","volume":4,"amount":21.86,"timestamp":1774531687039,"change":-0.0600000000000005,"changeRate":-0.010948905109489142},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"19:03 EDT","volume":36587,"amount":200496.9075,"timestamp":1774479797783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6679,"impliedVolPercentile":0.8685},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.003335,"change":0.37,"latestPrice":111.3,"close":111.3,"volume":831742,"market":"US","high":116.39,"low":107.6,"preClose":110.93,"open":108,"turnoverRate":0.025268,"peRate":30.576922,"amplitude":0.079239,"marketValue":3782382471,"askSize":300,"bidSize":19,"askPrice":111.39,"bidPrice":111.11,"week52High":146.85,"week52Low":37.21,"changeRate5Day":-0.127059,"changeRate20Day":-0.1509,"changeRate60Day":0.248738,"changeRateWTD":-0.100679,"changeRateMTD":-0.138745,"changeRateQTD":0.200647,"changeRateYTD":0.200647,"amount":93857489.152847,"eps":3.64,"lyrEps":3.64,"lyrPeRate":30.576923,"pbRate":4.553039,"volumeRatio":1.35116,"committee":-0.880878,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.009799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9967,"divideRate":0.01794,"floatMarketCap":3663622032,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":108.2,"preClose":110.93,"latestTime":"09:15 EDT","volume":803,"amount":87715.80939,"timestamp":1774530941458,"change":-2.730000000000004,"changeRate":-0.024610114486613214},"postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":110.93,"latestTime":"19:45 EDT","volume":11774,"amount":1306564.8299,"timestamp":1774482306875,"change":0.06999999999999318,"changeRate":0.0006310285765797636},"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":110.93000030517578,"latestTime":"20260326 04:00 EDT","volume":74,"amount":8198,"timestamp":1774512001257,"change":-0.9300003051757812,"changeRate":-0.008383668102562776},"impliedVol":0.7515,"impliedVolPercentile":0.9203},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.000928,"change":-0.015,"latestPrice":16.155,"close":16.155,"volume":4204229,"market":"US","high":16.47,"low":15.91,"preClose":16.17,"open":15.96,"turnoverRate":0.013921,"peRate":7.986608,"amplitude":0.034632,"marketValue":7738245000,"askSize":1564,"bidSize":600,"askPrice":16.16,"bidPrice":16.14,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.033589,"changeRate20Day":-0.108444,"changeRate60Day":-0.165548,"changeRateWTD":0.049708,"changeRateMTD":-0.072618,"changeRateQTD":-0.086772,"changeRateYTD":-0.086772,"amount":68124454.641277,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.986608,"pbRate":0.188716,"volumeRatio":2.055693,"committee":-0.445471,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.030913,"floatMarketCap":4878810000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.17,"latestTime":"09:29 EDT","volume":405,"amount":6521.060115,"timestamp":1774531799072,"change":-0.07000000000000028,"changeRate":-0.004329004329004346},"postHourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.17,"latestTime":"17:19 EDT","volume":74974,"amount":1212329.58,"timestamp":1774473581194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.170000076293945,"preClose":16.170000076293945,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4487,"impliedVolPercentile":0.6853},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.004525,"change":-0.01,"latestPrice":2.2,"close":2.2,"volume":1617585,"market":"US","high":2.225,"low":2.1801,"preClose":2.21,"open":2.21,"turnoverRate":0.003602,"peRate":22.045413,"amplitude":0.020317,"marketValue":2680575939.8,"askSize":9553,"bidSize":5400,"askPrice":2.21,"bidPrice":2.2,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.039301,"changeRateWTD":0.009174,"changeRateMTD":-0.090909,"changeRateQTD":-0.055794,"changeRateYTD":-0.055794,"amount":3568519.923574,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":22.045414,"pbRate":0.171461,"volumeRatio":0.651112,"committee":-0.286339,"roa":0.011801,"roe":0.058911,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.349727,"floatMarketCap":987942612.8,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.21,"latestTime":"08:22 EDT","volume":1946,"amount":4341.580099,"timestamp":1774527732198,"change":0.03000000000000025,"changeRate":0.013574660633484276},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.21,"latestTime":"19:39 EDT","volume":250778,"amount":554222.765,"timestamp":1774481978823,"change":0.03000000000000025,"changeRate":0.013574660633484276},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.2100000381469727,"latestTime":"20260326 04:00 EDT","volume":100,"amount":213,"timestamp":1774512001336,"change":-0.07999992370605469,"changeRate":-0.0361990598756426},"impliedVol":0.6417,"impliedVolPercentile":0.8088},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.00885,"change":-0.1,"latestPrice":11.2,"close":11.2,"volume":1203378,"market":"US","high":11.495,"low":11.066,"preClose":11.3,"open":11.12,"turnoverRate":0.002897,"peRate":23.844703,"amplitude":0.037965,"marketValue":6831559694.4,"askSize":829,"bidSize":525,"askPrice":11.21,"bidPrice":11.2,"week52High":14.01,"week52Low":8.5,"changeRate5Day":-0.016681,"changeRate20Day":0.028466,"changeRate60Day":0.019108,"changeRateWTD":-0.020122,"changeRateMTD":0.063628,"changeRateQTD":0.026581,"changeRateYTD":0.026581,"amount":13580431.554296,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":81.931236,"pbRate":1.952431,"volumeRatio":0.451629,"committee":-0.225092,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4652651460.799999,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.9241,"preClose":11.3,"latestTime":"08:23 EDT","volume":10,"amount":109.241,"timestamp":1774527835541,"change":-0.37590000000000146,"changeRate":-0.033265486725663845},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"17:19 EDT","volume":38318,"amount":432993.43,"timestamp":1774473581036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.300000190734863,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6743,"impliedVolPercentile":0.8964},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.011308,"change":-0.275,"latestPrice":24.045,"close":24.045,"volume":745274,"market":"US","high":24.305,"low":23.95,"preClose":24.32,"open":23.95,"turnoverRate":0.001818,"peRate":15.029525,"amplitude":0.014597,"marketValue":19139820000,"askSize":640,"bidSize":348,"askPrice":24.05,"bidPrice":24.04,"week52High":26.2,"week52Low":16.34,"changeRate5Day":-0.048476,"changeRate20Day":-0.003935,"changeRate60Day":0.136879,"changeRateWTD":-0.016966,"changeRateMTD":-0.013741,"changeRateQTD":0.151029,"changeRateYTD":0.151029,"amount":17953782.972973,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.029525,"pbRate":0.288318,"volumeRatio":0.296258,"committee":-0.295547,"roa":0.071407,"roe":0.142293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6697,"divideRate":0.027852,"floatMarketCap":9858449975.955,"shortable":3,"shares":796000000,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.32,"latestTime":"09:11 EDT","volume":300,"amount":7229.8302,"timestamp":1774530705198,"change":-0.3200000000000003,"changeRate":-0.013157894736842117},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.32,"latestTime":"16:57 EDT","volume":39247,"amount":954486.63,"timestamp":1774472249827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.899999618530273,"preClose":24.31999969482422,"latestTime":"20260326 04:00 EDT","volume":309,"amount":7405,"timestamp":1774512000564,"change":-0.4200000762939453,"changeRate":-0.01726974019589851},"impliedVol":0.4542,"impliedVolPercentile":0.741},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.011506,"change":-0.65,"latestPrice":55.84,"close":55.84,"volume":308469,"market":"US","high":56.18,"low":55.21,"preClose":56.49,"open":55.475,"turnoverRate":0.002706,"peRate":23.42782,"amplitude":0.017171,"marketValue":8886698512.48,"askSize":301,"bidSize":301,"askPrice":55.92,"bidPrice":55.76,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.018111,"changeRate20Day":0.001794,"changeRate60Day":0.008124,"changeRateWTD":0.015642,"changeRateMTD":0.021775,"changeRateQTD":0.014719,"changeRateYTD":0.014719,"amount":17234028.554913,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.331907,"pbRate":2.286825,"volumeRatio":0.376467,"committee":0,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5988,"divideRate":0.010723,"floatMarketCap":6365759944.160001,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.49,"latestTime":"09:00 EDT","volume":25,"amount":1393,"timestamp":1774530008978,"change":-1.490000000000002,"changeRate":-0.02637634979642418},"postHourTrading":{"tag":"盘后","latestPrice":56.49,"preClose":56.49,"latestTime":"18:50 EDT","volume":29395,"amount":1660519.97,"timestamp":1774479047308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.4900016784668,"preClose":56.4900016784668,"latestTime":"20260326 04:00 EDT","volume":32,"amount":1804,"timestamp":1774512001265,"change":0,"changeRate":0},"impliedVol":0.5286,"impliedVolPercentile":0.7131},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.012449,"change":-0.73,"latestPrice":57.91,"close":57.91,"volume":188209,"market":"US","high":59.28,"low":57.6504,"preClose":58.64,"open":58,"turnoverRate":0.006786,"peRate":1.469797,"amplitude":0.02779,"marketValue":2894608186,"askSize":1629,"bidSize":281,"askPrice":58.07,"bidPrice":57.9,"week52High":70.96,"week52Low":37.53,"changeRate5Day":-0.018558,"changeRate20Day":-0.078013,"changeRate60Day":-0.116552,"changeRateWTD":-0.014466,"changeRateMTD":-0.029496,"changeRateQTD":-0.105775,"changeRateYTD":-0.105775,"amount":10976190.153324,"eps":39.400002,"lyrEps":39.4,"lyrPeRate":1.469797,"pbRate":0.442476,"volumeRatio":0.351222,"committee":-0.705759,"roa":0.004626,"roe":0.367987,"changeRate5Min":-0.00224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7881,"divideRate":0.065414,"floatMarketCap":1606114681.79,"shortable":3,"shares":49984600,"floatShares":27734669,"postHourTrading":{"tag":"盘后","latestPrice":58.64,"preClose":58.64,"latestTime":"17:19 EDT","volume":105785,"amount":6203232.4,"timestamp":1774473580964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.63999938964844,"preClose":58.63999938964844,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4484,"impliedVolPercentile":0.759},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.016073,"change":-0.14,"latestPrice":8.57,"close":8.57,"volume":1303615,"market":"US","high":8.72,"low":8.48,"preClose":8.71,"open":8.5,"turnoverRate":0.015213,"peRate":5.041176,"amplitude":0.027555,"marketValue":2098152649.6,"askSize":3561,"bidSize":8883,"askPrice":8.57,"bidPrice":8.56,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.023918,"changeRate20Day":-0.160627,"changeRate60Day":-0.155665,"changeRateWTD":-0.010393,"changeRateMTD":-0.136959,"changeRateQTD":-0.161448,"changeRateYTD":-0.161448,"amount":11202190.498867,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.041176,"pbRate":0.535144,"volumeRatio":0.838915,"committee":0.427676,"roa":0.042736,"roe":0.121552,"changeRate5Min":0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.095683,"floatMarketCap":734355098.51,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":8.49,"preClose":8.71,"latestTime":"09:29 EDT","volume":7149,"amount":61047.212634,"timestamp":1774531741031,"change":-0.22000000000000064,"changeRate":-0.025258323765786524},"postHourTrading":{"tag":"盘后","latestPrice":8.7945,"preClose":8.71,"latestTime":"17:23 EDT","volume":12516,"amount":109033.03,"timestamp":1774473826338,"change":0.08449999999999847,"changeRate":0.009701492537313255},"overnightTrading":{"tag":"夜盘","latestPrice":8.520000457763672,"preClose":8.710000038146973,"latestTime":"20260326 04:00 EDT","volume":2741,"amount":23544,"timestamp":1774512001312,"change":-0.18999958038330078,"changeRate":-0.021813958616666396},"impliedVol":0.4057,"impliedVolPercentile":0.2311},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.017647,"change":-0.105,"latestPrice":5.845,"close":5.845,"volume":766562,"market":"US","high":5.92,"low":5.83,"preClose":5.95,"open":5.89,"turnoverRate":0.006844,"peRate":8.624951,"amplitude":0.015126,"marketValue":888440000,"askSize":2045,"bidSize":4666,"askPrice":5.85,"bidPrice":5.84,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.054207,"changeRate20Day":-0.103528,"changeRate60Day":-0.100769,"changeRateWTD":-0.00764,"changeRateMTD":-0.0966,"changeRateQTD":-0.107634,"changeRateYTD":-0.107634,"amount":4488766.984863,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":7.673242,"pbRate":0.080149,"volumeRatio":0.750358,"committee":-0.454998,"roa":0.052645,"roe":0.071635,"changeRate5Min":0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":654640000,"shortable":3,"shares":152000000,"floatShares":112000000,"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"18:01 EDT","volume":23244,"amount":138302.9587,"timestamp":1774476076147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.949999809265137,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3363,"impliedVolPercentile":0.1713},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.017647,"change":-0.525,"latestPrice":29.225,"close":29.225,"volume":8514885,"market":"US","high":29.585,"low":28.925,"preClose":29.75,"open":28.925,"turnoverRate":0.006817,"peRate":15.845836,"amplitude":0.022185,"marketValue":40067475000,"askSize":5630,"bidSize":1807,"askPrice":29.23,"bidPrice":29.22,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.043005,"changeRate20Day":0.08321,"changeRate60Day":-0.001537,"changeRateWTD":0.071691,"changeRateMTD":0.101583,"changeRateQTD":0.018293,"changeRateYTD":0.018293,"amount":249694461.682148,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.845837,"pbRate":0.178046,"volumeRatio":0.612553,"committee":-0.514051,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0413,"divideRate":0.03563,"floatMarketCap":36502025000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.89,"preClose":29.75,"latestTime":"09:29 EDT","volume":150663,"amount":4356331.75383,"timestamp":1774531762812,"change":-0.8599999999999994,"changeRate":-0.028907563025210064},"postHourTrading":{"tag":"盘后","latestPrice":29.5855,"preClose":29.75,"latestTime":"19:58 EDT","volume":933220,"amount":27755598.8451,"timestamp":1774483129793,"change":-0.1645000000000003,"changeRate":-0.005529411764705893},"overnightTrading":{"tag":"夜盘","latestPrice":29.059999465942383,"preClose":29.75,"latestTime":"20260326 04:00 EDT","volume":124610,"amount":3652246,"timestamp":1774512001336,"change":-0.6900005340576172,"changeRate":-0.023193295262440915},"impliedVol":0.4421,"impliedVolPercentile":0.498},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.018419,"change":-1.89,"latestPrice":100.72,"close":100.72,"volume":9157397,"market":"US","high":105.11,"low":99.81,"preClose":102.61,"open":102.09,"turnoverRate":0.011815,"peRate":10.404323,"amplitude":0.051652,"marketValue":142986791652.64,"askSize":319,"bidSize":100,"askPrice":100.72,"bidPrice":100.71,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.033768,"changeRate20Day":-0.044312,"changeRate60Day":-0.117652,"changeRateWTD":0.047094,"changeRateMTD":-0.029018,"changeRateQTD":-0.111738,"changeRateYTD":-0.111738,"amount":934702705.131027,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.673228,"pbRate":0.365319,"volumeRatio":0.780263,"committee":-0.522673,"roa":0.107004,"roe":0.305325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78067556716.48,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.97,"preClose":102.61,"latestTime":"09:29 EDT","volume":408920,"amount":41845478.764,"timestamp":1774531799999,"change":-0.6400000000000006,"changeRate":-0.00623720884904006},"postHourTrading":{"tag":"盘后","latestPrice":103.03,"preClose":102.61,"latestTime":"19:59 EDT","volume":503488,"amount":51689510.4222,"timestamp":1774483180667,"change":0.4200000000000017,"changeRate":0.004093168307182552},"overnightTrading":{"tag":"夜盘","latestPrice":100.95999908447266,"preClose":102.61000061035156,"latestTime":"20260326 04:00 EDT","volume":102918,"amount":10580801,"timestamp":1774512001330,"change":-1.6500015258789062,"changeRate":-0.016080318838946093},"impliedVol":0.4187,"impliedVolPercentile":0.5339},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.019608,"change":-0.03,"latestPrice":1.5,"close":1.5,"volume":103640,"market":"US","high":1.55,"low":1.5,"preClose":1.53,"open":1.55,"turnoverRate":0.000633,"peRate":8.522727,"amplitude":0.03268,"marketValue":471000000,"askSize":255,"bidSize":68,"askPrice":1.51,"bidPrice":1.5,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.044586,"changeRate20Day":-0.147727,"changeRate60Day":0.153846,"changeRateWTD":-0.013158,"changeRateMTD":-0.142857,"changeRateQTD":0.181102,"changeRateYTD":0.181102,"amount":157208.792062,"eps":0.176,"lyrEps":0.176,"lyrPeRate":8.522727,"pbRate":1.772096,"volumeRatio":0.553357,"committee":0.253731,"roa":0.073795,"roe":0.254429,"changeRate5Min":-0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245534874,"shortable":3,"shares":314000000,"floatShares":163689916,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.53,"latestTime":"09:23 EDT","volume":2231,"amount":3384.42053,"timestamp":1774531387836,"change":-0.020000000000000018,"changeRate":-0.013071895424836612},"postHourTrading":{"tag":"盘后","latestPrice":1.4812,"preClose":1.53,"latestTime":"19:59 EDT","volume":1135,"amount":1701.1032,"timestamp":1774483187289,"change":-0.048799999999999955,"changeRate":-0.03189542483660128},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.5299999713897705,"latestTime":"20260326 04:00 EDT","volume":714,"amount":1057,"timestamp":1774512001336,"change":-0.04999995231628418,"changeRate":-0.032679708007358255},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.020466,"change":-0.36,"latestPrice":17.23,"close":17.23,"volume":357350,"market":"US","high":17.5,"low":17.1,"preClose":17.59,"open":17.5,"turnoverRate":0.005505,"peRate":10.282724,"amplitude":0.02274,"marketValue":2015910000,"askSize":16,"bidSize":17,"askPrice":17.24,"bidPrice":17.22,"week52High":29.92,"week52Low":17.055,"changeRate5Day":-0.063587,"changeRate20Day":-0.136774,"changeRate60Day":-0.254113,"changeRateWTD":-0.04384,"changeRateMTD":-0.101668,"changeRateQTD":-0.225966,"changeRateYTD":-0.225966,"amount":6146151.044178,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.282724,"pbRate":0.087491,"volumeRatio":0.372625,"committee":0.030303,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.004622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.104533,"floatMarketCap":1118413084,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":17.39,"preClose":17.59,"latestTime":"08:06 EDT","volume":215,"amount":3728.95011,"timestamp":1774526786138,"change":-0.1999999999999993,"changeRate":-0.01137009664582145},"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"17:19 EDT","volume":2844,"amount":50025.96,"timestamp":1774473580448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.440000534057617,"preClose":17.59000015258789,"latestTime":"20260326 04:00 EDT","volume":207,"amount":3607,"timestamp":1774512001045,"change":-0.14999961853027344,"changeRate":-0.00852755072365392},"impliedVol":0.4766,"impliedVolPercentile":0.9163},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.021739,"change":-0.22,"latestPrice":9.9,"close":9.9,"volume":325228,"market":"US","high":10.27,"low":9.88,"preClose":10.12,"open":10.02,"turnoverRate":0.011244,"peRate":7.392412,"amplitude":0.038538,"marketValue":1890900000,"askSize":110,"bidSize":144,"askPrice":9.91,"bidPrice":9.9,"week52High":41.8,"week52Low":9.88,"changeRate5Day":-0.077353,"changeRate20Day":-0.112108,"changeRate60Day":-0.168067,"changeRateWTD":-0.064272,"changeRateMTD":-0.094236,"changeRateQTD":-0.148753,"changeRateYTD":-0.148753,"amount":3261724.110271,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.066719,"pbRate":0.2234,"volumeRatio":0.678775,"committee":-0.052632,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286341372.9,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":10.04,"preClose":10.12,"latestTime":"09:25 EDT","volume":9475,"amount":95057.321625,"timestamp":1774531502132,"change":-0.08000000000000007,"changeRate":-0.007905138339920957},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.12,"latestTime":"19:28 EDT","volume":15402,"amount":155877.46,"timestamp":1774481292260,"change":0.040000000000000924,"changeRate":0.003952569169960566},"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":10.119999885559082,"latestTime":"20260326 04:00 EDT","volume":5619,"amount":56313,"timestamp":1774512001331,"change":-0.15999984741210938,"changeRate":-0.015810261780775717},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.022361,"change":-1.148,"latestPrice":50.192,"close":50.192,"volume":1903350,"market":"US","high":50.85,"low":49.94,"preClose":51.34,"open":50.08,"turnoverRate":0.003206,"peRate":7.364442,"amplitude":0.017725,"marketValue":32725184000,"askSize":114,"bidSize":104,"askPrice":50.2,"bidPrice":50.19,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.029731,"changeRate20Day":-0.039755,"changeRate60Day":-0.308745,"changeRateWTD":-0.017,"changeRateMTD":-0.046142,"changeRateQTD":-0.302016,"changeRateYTD":-0.302016,"amount":96003170.731545,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.364442,"pbRate":0.191432,"volumeRatio":0.802544,"committee":-0.045872,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.043626,"floatMarketCap":29796226075.6,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":51.34,"latestTime":"09:27 EDT","volume":21018,"amount":1052811.103686,"timestamp":1774531670027,"change":-0.9600000000000009,"changeRate":-0.01869887027658747},"postHourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.34,"latestTime":"19:54 EDT","volume":10161,"amount":521809.26,"timestamp":1774482860699,"change":-0.020000000000003126,"changeRate":-0.0003895597974289662},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":51.34000015258789,"latestTime":"20260326 04:00 EDT","volume":17500,"amount":882994,"timestamp":1774512001325,"change":-1.3400001525878906,"changeRate":-0.02610050932226858},"impliedVol":0.3974,"impliedVolPercentile":0.5777},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.023316,"change":-0.045,"latestPrice":1.885,"close":1.885,"volume":1895977,"market":"US","high":1.99,"low":1.88,"preClose":1.93,"open":1.9,"turnoverRate":0.00819,"peRate":0,"amplitude":0.056995,"marketValue":1633708561.42,"askSize":3505,"bidSize":1600,"askPrice":1.89,"bidPrice":1.88,"week52High":4.57,"week52Low":1.725,"changeRate5Day":-0.143182,"changeRate20Day":-0.301852,"changeRate60Day":-0.26938,"changeRateWTD":-0.080488,"changeRateMTD":-0.275,"changeRateQTD":-0.263672,"changeRateYTD":-0.263672,"amount":3676843.222369,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.019979,"volumeRatio":0.581294,"committee":-0.373164,"roa":0.021018,"roe":-0.040927,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436360778.165,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.93,"latestTime":"09:09 EDT","volume":1691,"amount":3221.489942,"timestamp":1774530591332,"change":-0.040000000000000036,"changeRate":-0.020725388601036288},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.93,"latestTime":"17:42 EDT","volume":28033,"amount":54171.706,"timestamp":1774474944815,"change":0.030000000000000027,"changeRate":0.015544041450777216},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.9299999475479126,"latestTime":"20260326 04:00 EDT","volume":5003,"amount":9105,"timestamp":1774512001332,"change":-0.1099998950958252,"changeRate":-0.05699476584731587},"impliedVol":1.0857,"impliedVolPercentile":0.9283},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.023628,"change":-0.31,"latestPrice":12.81,"close":12.81,"volume":1159006,"market":"US","high":13.11,"low":12.67,"preClose":13.12,"open":13,"turnoverRate":0.010536,"peRate":2.035399,"amplitude":0.033537,"marketValue":1561692079.5,"askSize":289,"bidSize":316,"askPrice":12.81,"bidPrice":12.8,"week52High":48.94,"week52Low":12.67,"changeRate5Day":-0.019142,"changeRate20Day":-0.140268,"changeRate60Day":-0.342402,"changeRateWTD":-0.036117,"changeRateMTD":-0.120192,"changeRateQTD":-0.335236,"changeRateYTD":-0.335236,"amount":14858823.530632,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.035399,"pbRate":0.06476,"volumeRatio":0.610493,"committee":0.013652,"roa":0.099281,"roe":0.24691,"changeRate5Min":0.002347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.117127,"floatMarketCap":1409100000,"shortable":3,"shares":121911950,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":13.12,"latestTime":"09:28 EDT","volume":408,"amount":5336.399892,"timestamp":1774531681260,"change":-0.009999999999999787,"changeRate":-0.0007621951219512033},"postHourTrading":{"tag":"盘后","latestPrice":13.4572,"preClose":13.12,"latestTime":"18:43 EDT","volume":114119,"amount":1497537.92,"timestamp":1774478607183,"change":0.33720000000000105,"changeRate":0.025701219512195204},"overnightTrading":{"tag":"夜盘","latestPrice":13.119999885559082,"preClose":13.119999885559082,"latestTime":"20260326 04:00 EDT","volume":8,"amount":105,"timestamp":1774512001215,"change":0,"changeRate":0},"impliedVol":0.6709,"impliedVolPercentile":0.8287}]}}}