US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,336.49

+48.161.46%

Number of Gainers:36

Number of Losers:10

Number of Flat:1

PE:- -

High:3,367.62

Open:3,288.40

Low:3,288.40

Close:3,288.02

Volume:109.80M

Turnover:6.24B

Market Cap:2.78T

Float Cap:2.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD.com US JD	29.505	+7.41%	+2.04	12.70M	368.91M	40.45B
Huya Inc. US HUYA	3.26	+7.24%	+0.2200	1.01M	3.26M	728.30M
PDD Holdings Inc US PDD	105.085	+7.13%	+7.00	13.55M	1.42B	149.18B
Canadian Solar US CSIQ	14.1776	+6.92%	+0.9176	1.71M	23.78M	949.51M
Himax US HIMX	9.26	+5.23%	+0.4600	1.24M	11.50M	1.62B
Lufax US LU	1.925	+4.62%	+0.0850	1.60M	3.07M	1.67B
Canaan Inc. US CAN	0.4528	+4.19%	+0.0182	4.15M	1.91M	297.94M
Zai Lab Ltd US ZLAB	18.165	+3.98%	+0.6950	296.05K	5.35M	2.02B
ASE Technology US ASX	22.315	+3.65%	+0.7850	2.84M	63.48M	49.62B
Daqo New US DQ	22.025	+3.60%	+0.7650	164.30K	3.59M	1.48B
JinkoSolar US JKS	26.43	+3.57%	+0.9100	157.86K	4.14M	1.37B
Alibaba US BABA	129.87	+3.50%	+4.39	7.48M	968.63M	309.89B
Vipshop US VIPS	16.03	+3.35%	+0.5200	1.14M	18.55M	7.68B
iQiyi Inc. US IQ	1.2703	+3.28%	+0.0403	4.17M	5.28M	1.22B
GDS Holdings Ltd US GDS	44.825	+3.09%	+1.35	909.99K	41.24M	8.98B
United Microelectronics US UMC	9.315	+2.93%	+0.2650	2.81M	26.18M	23.39B
RLX Technology US RLX	2.22	+2.78%	+0.0600	1.41M	3.17M	2.70B
Kingsoft Cloud Holdings Ltd US KC	14.21	+2.45%	+0.3400	675.62K	9.59M	4.29B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	281.67	+2.17%	+5.98	62.17K	17.58M	31.27B
Baidu US BIDU	114.7	+1.93%	+2.17	785.87K	90.36M	39.03B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3336.186,"timestamp":1774455564718,"preClose":3288.022,"halted":0,"volume":109802124,"delay":0,"changeRate":0.014648,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":48.164063,"latestTime":"03-25 12:19:24 EDT","open":3288.399,"high":3367.6218,"low":3288.399,"amount":6237759715.928066,"amplitude":0.024094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.652284,"peRate":22.483125,"turnoverRate":0.004291,"increases":36,"decrements":10,"flats":1,"marketCap":2775221982592,"floatMarketCap":2360185207360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3367.6218,"amplitude":0.024094,"preClose":3288.022,"low":3288.399,"pbRate":"3.652284","latestPrice":3336.4866,"volume":109799335,"delay":0,"open":3288.399,"prevYearClose":3138.6985,"prevWeekClose":3181.4949,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3307.988,"twentyDayClose":3726.4844,"sixtyDayClose":3157.331,"secType":"PLATE","market":"US","turnoverRate":0.004291,"peRate":22.483125,"marketCap":2775499896256,"floatMarketCap":2360407622080,"timestamp":1774455561805,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":36,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"JD","nameCN":"JD.com","changeRate":0.074081,"change":2.035,"latestPrice":29.505,"close":29.505,"volume":12701580,"market":"US","high":29.55,"low":28.53,"preClose":27.47,"open":28.62,"turnoverRate":0.010169,"peRate":15.997653,"amplitude":0.037131,"marketValue":40451355000,"askSize":3020,"bidSize":4957,"askPrice":29.52,"bidPrice":29.5,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.046277,"changeRate20Day":0.071351,"changeRate60Day":0.003571,"changeRateWTD":0.081958,"changeRateMTD":0.112137,"changeRateQTD":0.028049,"changeRateYTD":0.028049,"amount":368912619.479828,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.997653,"pbRate":0.179752,"volumeRatio":3.002023,"committee":0.242823,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.033893,"floatMarketCap":36851745000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":27.47,"latestTime":"09:29 EDT","volume":303818,"amount":8642476.70614,"timestamp":1774445355913,"change":1.2000000000000028,"changeRate":0.04368401892974164},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.47,"latestTime":"19:59 EDT","volume":39525,"amount":1088745.1614,"timestamp":1774396748545,"change":0.1700000000000017,"changeRate":0.0061885693483801135},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":27.469999313354492,"latestTime":"20260325 04:00 EDT","volume":268221,"amount":7600609,"timestamp":1774425601368,"change":1.3200016021728516,"changeRate":0.04805248034830256},"impliedVol":0.4188,"impliedVolPercentile":0.3665},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.072368,"change":0.22,"latestPrice":3.26,"close":3.26,"volume":1014277,"market":"US","high":3.28,"low":3.08,"preClose":3.04,"open":3.08,"turnoverRate":0.01347,"peRate":0,"amplitude":0.065789,"marketValue":728302275.56,"askSize":501,"bidSize":400,"askPrice":3.27,"bidPrice":3.26,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.057803,"changeRate20Day":-0.180905,"changeRate60Day":0.097643,"changeRateWTD":0.072368,"changeRateMTD":-0.126005,"changeRateQTD":0.131944,"changeRateYTD":0.131944,"amount":3263360.769867,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.148037,"volumeRatio":1.021893,"committee":-0.112098,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245476696,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.04,"latestTime":"09:25 EDT","volume":791,"amount":2436.979244,"timestamp":1774445109985,"change":0.020000000000000018,"changeRate":0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"17:46 EDT","volume":720,"amount":2191.7502,"timestamp":1774388763364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260325 04:00 EDT","volume":18,"amount":54,"timestamp":1774425601194,"change":0,"changeRate":0},"impliedVol":0.9098,"impliedVolPercentile":0.0916},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.071312,"change":6.995,"latestPrice":105.085,"close":105.085,"volume":13552885,"market":"US","high":107.65,"low":98.9,"preClose":98.09,"open":100.92,"turnoverRate":0.017485,"peRate":10.855225,"amplitude":0.089204,"marketValue":149183548459.27,"askSize":20,"bidSize":263,"askPrice":105.13,"bidPrice":105.03,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.043338,"changeRate20Day":-0.016978,"changeRate60Day":-0.086297,"changeRateWTD":0.092473,"changeRateMTD":0.013063,"changeRateQTD":-0.073243,"changeRateYTD":-0.073243,"amount":1418642384.917641,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.092446,"pbRate":0.381151,"volumeRatio":3.291431,"committee":0.858657,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81450845885.14,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":98.09,"latestTime":"09:29 EDT","volume":1142625,"amount":113578609.22925,"timestamp":1774445399999,"change":2.950000000000003,"changeRate":0.03007442144968909},"postHourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.09,"latestTime":"19:59 EDT","volume":1824168,"amount":178952638.277401,"timestamp":1774396798592,"change":0.20000000000000284,"changeRate":0.0020389438270975923},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":98.08999633789062,"latestTime":"20260325 04:00 EDT","volume":212184,"amount":21005256,"timestamp":1774425601375,"change":1.8700027465820312,"changeRate":0.019064153495739082},"impliedVol":0.415,"impliedVolPercentile":0.5139},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.069201,"change":0.9176,"latestPrice":14.1776,"close":14.1776,"volume":1706095,"market":"US","high":14.5,"low":13.42,"preClose":13.26,"open":13.4933,"turnoverRate":0.037419,"peRate":0,"amplitude":0.081448,"marketValue":949505714.8896,"askSize":142,"bidSize":400,"askPrice":14.18,"bidPrice":14.16,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.234471,"changeRate20Day":-0.300562,"changeRate60Day":-0.413664,"changeRateWTD":-0.005778,"changeRateMTD":-0.199458,"changeRateQTD":-0.403551,"changeRateYTD":-0.403551,"amount":23780485.573263,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.338147,"volumeRatio":0.77086,"committee":0.476015,"roa":0.00188,"roe":-0.043652,"changeRate5Min":-0.006475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":646410049.2432,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.26,"latestTime":"09:29 EDT","volume":8496,"amount":113579.15832,"timestamp":1774445341022,"change":0.1899999999999995,"changeRate":0.014328808446455468},"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.26,"latestTime":"19:54 EDT","volume":45603,"amount":604930.7253,"timestamp":1774396474172,"change":0.019999999999999574,"changeRate":0.0015082956259426527},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.260000228881836,"latestTime":"20260325 04:00 EDT","volume":4047,"amount":54447,"timestamp":1774425601334,"change":0.15999984741210938,"changeRate":0.012066353291880865},"impliedVol":0.8521,"impliedVolPercentile":0.4582},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.052273,"change":0.46,"latestPrice":9.26,"close":9.26,"volume":1243050,"market":"US","high":9.4,"low":8.96,"preClose":8.8,"open":8.97,"turnoverRate":0.01002,"peRate":36.746031,"amplitude":0.05,"marketValue":1619698213.64,"askSize":812,"bidSize":41,"askPrice":9.27,"bidPrice":9.26,"week52High":12,"week52Low":5.66,"changeRate5Day":0.019824,"changeRate20Day":0.201038,"changeRate60Day":0.108982,"changeRateWTD":0.077998,"changeRateMTD":0.271978,"changeRateQTD":0.130647,"changeRateYTD":0.130647,"amount":11496519.656181,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":36.780623,"pbRate":1.812976,"volumeRatio":0.930095,"committee":-0.903869,"roa":0.016345,"roe":0.050348,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.039957,"floatMarketCap":1148793146.1,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":8.8,"latestTime":"09:27 EDT","volume":11929,"amount":106846.442585,"timestamp":1774445252398,"change":0.03999999999999915,"changeRate":0.004545454545454448},"postHourTrading":{"tag":"盘后","latestPrice":8.9699,"preClose":8.8,"latestTime":"19:52 EDT","volume":35558,"amount":314070.7482,"timestamp":1774396339985,"change":0.16990000000000016,"changeRate":0.0193068181818182},"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":8.800000190734863,"latestTime":"20260325 04:00 EDT","volume":1521,"amount":13695,"timestamp":1774425601342,"change":0.1099996566772461,"changeRate":0.01249996071512134},"impliedVol":0.8046,"impliedVolPercentile":0.9283},{"symbol":"LU","nameCN":"Lufax","changeRate":0.046196,"change":0.085,"latestPrice":1.925,"close":1.925,"volume":1602337,"market":"US","high":1.95,"low":1.88,"preClose":1.84,"open":1.88,"turnoverRate":0.006922,"peRate":0,"amplitude":0.038043,"marketValue":1668376117.1,"askSize":1984,"bidSize":3500,"askPrice":1.93,"bidPrice":1.92,"week52High":4.57,"week52Low":1.725,"changeRate5Day":-0.14823,"changeRate20Day":-0.297445,"changeRate60Day":-0.273585,"changeRateWTD":-0.060976,"changeRateMTD":-0.259615,"changeRateQTD":-0.248047,"changeRateYTD":-0.248047,"amount":3071400.473932,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.020403,"volumeRatio":1.147713,"committee":0.276441,"roa":0.021018,"roe":-0.040927,"changeRate5Min":-0.002694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445620423.325,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.84,"latestTime":"08:24 EDT","volume":1465,"amount":2708.250275,"timestamp":1774441484479,"change":0.010000000000000009,"changeRate":0.005434782608695656},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"16:37 EDT","volume":2107,"amount":3876.88,"timestamp":1774384661422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.840000033378601,"latestTime":"20260325 04:00 EDT","volume":30,"amount":56,"timestamp":1774425601366,"change":0.029999971389770508,"changeRate":0.016304331981279736},"impliedVol":1.0564,"impliedVolPercentile":0.9163},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.041878,"change":0.0182,"latestPrice":0.4528,"close":0.4528,"volume":4154668,"market":"US","high":0.468,"low":0.4475,"preClose":0.4346,"open":0.4499,"turnoverRate":0.0068,"peRate":0,"amplitude":0.04717,"marketValue":297942400,"askSize":614,"bidSize":100,"askPrice":0.4536,"bidPrice":0.4525,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.00919,"changeRate20Day":-0.147109,"changeRate60Day":-0.407717,"changeRateWTD":0.033318,"changeRateMTD":-0.083215,"changeRateQTD":-0.343768,"changeRateYTD":-0.343768,"amount":1905163.154233,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.681217,"volumeRatio":0.928626,"committee":-0.719888,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.002643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276660800,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4476,"preClose":0.4346,"latestTime":"09:29 EDT","volume":146306,"amount":65886.968545,"timestamp":1774445356084,"change":0.013000000000000012,"changeRate":0.02991256327657619},"postHourTrading":{"tag":"盘后","latestPrice":0.4398,"preClose":0.4346,"latestTime":"19:59 EDT","volume":112842,"amount":49571.8511,"timestamp":1774396773577,"change":0.005200000000000038,"changeRate":0.011965025310630553},"overnightTrading":{"tag":"夜盘","latestPrice":0.4634000062942505,"preClose":0.43459999561309814,"latestTime":"20260325 04:00 EDT","volume":53414,"amount":23346,"timestamp":1774425601375,"change":0.028800010681152344,"changeRate":0.06626785773553366},"impliedVol":0.9961,"impliedVolPercentile":0.2112},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.039782,"change":0.695,"latestPrice":18.165,"close":18.165,"volume":296054,"market":"US","high":18.38,"low":17.71,"preClose":17.47,"open":17.74,"turnoverRate":0.002707,"peRate":0,"amplitude":0.038351,"marketValue":2016315000,"askSize":8,"bidSize":110,"askPrice":18.19,"bidPrice":18.14,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.035316,"changeRate20Day":-0.063177,"changeRate60Day":-0.009002,"changeRateWTD":0.004146,"changeRateMTD":-0.054891,"changeRateQTD":0.029762,"changeRateYTD":0.029762,"amount":5345286.117649,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.81805,"volumeRatio":0.647658,"committee":0.864407,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1986741326.43,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.47,"latestTime":"09:29 EDT","volume":2080,"amount":36662.21312,"timestamp":1774445399999,"change":0.240000000000002,"changeRate":0.013737836290784317},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.47,"latestTime":"18:15 EDT","volume":26569,"amount":463761.68,"timestamp":1774390503624,"change":0.5100000000000016,"changeRate":0.02919290211791652},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.469999313354492,"latestTime":"20260325 04:00 EDT","volume":99,"amount":1750,"timestamp":1774425601373,"change":0.18000030517578125,"changeRate":0.0103033950916177},"impliedVol":0.8651,"impliedVolPercentile":0.8367},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.036461,"change":0.785,"latestPrice":22.315,"close":22.315,"volume":2836221,"market":"US","high":22.55,"low":22.05,"preClose":21.53,"open":22.05,"turnoverRate":0.001683,"peRate":39.190375,"amplitude":0.023223,"marketValue":49617734993.5,"askSize":124,"bidSize":143,"askPrice":22.32,"bidPrice":22.31,"week52High":25.285,"week52Low":6.94,"changeRate5Day":0.03024,"changeRate20Day":-0.11131,"changeRate60Day":0.419529,"changeRateWTD":0.047161,"changeRateMTD":-0.081309,"changeRateQTD":0.386025,"changeRateYTD":0.386025,"amount":63479227.222321,"eps":0.5694,"lyrEps":0.566206,"lyrPeRate":39.411451,"pbRate":0.143032,"volumeRatio":1.03432,"committee":0.071161,"roa":0.038922,"roe":0.11636,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016089,"floatMarketCap":37605510689.3,"shortable":3,"shares":2223514900,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":21.53,"latestTime":"09:25 EDT","volume":25017,"amount":551893.007223,"timestamp":1774445117171,"change":0.5899999999999999,"changeRate":0.02740362285183464},"postHourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.53,"latestTime":"19:57 EDT","volume":129766,"amount":2796708.5315,"timestamp":1774396650116,"change":0.36999999999999744,"changeRate":0.01718532280538771},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":21.530000686645508,"latestTime":"20260325 04:00 EDT","volume":37251,"amount":826756,"timestamp":1774425601377,"change":0.3699989318847656,"changeRate":0.017185272646752223},"impliedVol":0.5448,"impliedVolPercentile":0.5896},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.035983,"change":0.765,"latestPrice":22.025,"close":22.025,"volume":164302,"market":"US","high":22.18,"low":21.55,"preClose":21.26,"open":21.68,"turnoverRate":0.003784,"peRate":0,"amplitude":0.029633,"marketValue":1476924147.875,"askSize":4,"bidSize":20,"askPrice":22.06,"bidPrice":22,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.00654,"changeRate20Day":-0.12251,"changeRate60Day":-0.307825,"changeRateWTD":0.061958,"changeRateMTD":-0.086857,"changeRateQTD":-0.25339,"changeRateYTD":-0.25339,"amount":3590525.243084,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.335152,"volumeRatio":0.364771,"committee":0.666667,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":-0.002943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956215485.125,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":21.26,"latestTime":"09:29 EDT","volume":359,"amount":7756.669957,"timestamp":1774445399239,"change":0.21999999999999886,"changeRate":0.010348071495766643},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.26,"latestTime":"18:21 EDT","volume":66898,"amount":1422252.2627,"timestamp":1774390876580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.260000228881836,"preClose":21.260000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.7147,"impliedVolPercentile":0.5418},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.035658,"change":0.91,"latestPrice":26.43,"close":26.43,"volume":157864,"market":"US","high":26.65,"low":25.69,"preClose":25.52,"open":25.82,"turnoverRate":0.005107,"peRate":0,"amplitude":0.037618,"marketValue":1365173989.2,"askSize":94,"bidSize":100,"askPrice":26.48,"bidPrice":26.4,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.091247,"changeRate20Day":-0.027594,"changeRate60Day":-0.036808,"changeRateWTD":0.129487,"changeRateMTD":0.045077,"changeRateQTD":0.024022,"changeRateYTD":0.024022,"amount":4136809.547363,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.079855,"volumeRatio":0.497232,"committee":0.030928,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.004145,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3099,"divideRate":0.049561,"floatMarketCap":816923918.52,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":25.9,"preClose":25.52,"latestTime":"09:28 EDT","volume":5280,"amount":136549.10016,"timestamp":1774445310350,"change":0.379999999999999,"changeRate":0.014890282131661403},"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"19:55 EDT","volume":13366,"amount":341115.1524,"timestamp":1774396551234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.520000457763672,"latestTime":"20260325 04:00 EDT","volume":2166,"amount":55915,"timestamp":1774425601349,"change":0.3299999237060547,"changeRate":0.01293103126123426},"impliedVol":0.8603,"impliedVolPercentile":0.8486},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.034986,"change":4.39,"latestPrice":129.87,"close":129.87,"volume":7481890,"market":"US","high":130.175,"low":128.355,"preClose":125.48,"open":129.58,"turnoverRate":0.003318,"peRate":23.510184,"amplitude":0.014504,"marketValue":309885360893.55,"askSize":52,"bidSize":100,"askPrice":129.91,"bidPrice":129.84,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.033921,"changeRate20Day":-0.147163,"changeRate60Day":-0.146939,"changeRateWTD":0.060943,"changeRateMTD":-0.098813,"changeRateQTD":-0.113999,"changeRateYTD":-0.113999,"amount":968630988.334045,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.585599,"pbRate":0.298066,"volumeRatio":0.951687,"committee":0.315789,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008085,"floatMarketCap":292856850129.87,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.412,"impliedVolPercentile":0.2311},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.033527,"change":0.52,"latestPrice":16.03,"close":16.03,"volume":1143164,"market":"US","high":16.395,"low":15.97,"preClose":15.51,"open":16,"turnoverRate":0.003785,"peRate":7.924811,"amplitude":0.027402,"marketValue":7678370000,"askSize":581,"bidSize":200,"askPrice":16.04,"bidPrice":16.02,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.036869,"changeRate20Day":-0.096901,"changeRate60Day":-0.176259,"changeRateWTD":0.041585,"changeRateMTD":-0.079793,"changeRateQTD":-0.093838,"changeRateYTD":-0.093838,"amount":18553758.335869,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.924812,"pbRate":0.187256,"volumeRatio":1.341369,"committee":-0.487836,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.031154,"floatMarketCap":4841060000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.51,"latestTime":"09:28 EDT","volume":232,"amount":3656.50676,"timestamp":1774445310016,"change":0.2699999999999996,"changeRate":0.017408123791102487},"postHourTrading":{"tag":"盘后","latestPrice":15.5088,"preClose":15.51,"latestTime":"16:15 EDT","volume":100755,"amount":1562643.16,"timestamp":1774383301869,"change":-0.0011999999999989797,"changeRate":-0.00007736943907150094},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5116,"impliedVolPercentile":0.8287},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.032764,"change":0.0403,"latestPrice":1.2703,"close":1.2703,"volume":4172334,"market":"US","high":1.28,"low":1.25,"preClose":1.23,"open":1.26,"turnoverRate":0.008097,"peRate":0,"amplitude":0.02439,"marketValue":1223246624.6144,"askSize":71333,"bidSize":25982,"askPrice":1.28,"bidPrice":1.27,"week52High":2.84,"week52Low":1.18,"changeRate5Day":0.024435,"changeRate20Day":-0.282316,"changeRate60Day":-0.334921,"changeRateWTD":0.032764,"changeRateMTD":-0.206063,"changeRateQTD":-0.338385,"changeRateYTD":-0.338385,"amount":5278299.884135,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.091859,"volumeRatio":1.334304,"committee":-0.466023,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.003686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":654565262.6594,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.23,"latestTime":"09:29 EDT","volume":185534,"amount":235762.951898,"timestamp":1774445370007,"change":0.030000000000000027,"changeRate":0.024390243902439046},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:36 EDT","volume":1154140,"amount":1419621.3048,"timestamp":1774395376381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2300000190734863,"latestTime":"20260325 04:00 EDT","volume":19868,"amount":24952,"timestamp":1774425601366,"change":0.029999971389770508,"changeRate":0.02439022026387315},"impliedVol":1.4481,"impliedVolPercentile":0.9641},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.030934,"change":1.345,"latestPrice":44.825,"close":44.825,"volume":909993,"market":"US","high":46.03,"low":44.3,"preClose":43.48,"open":44.38,"turnoverRate":0.007913,"peRate":71.255416,"amplitude":0.039788,"marketValue":8981925920,"askSize":222,"bidSize":2,"askPrice":44.86,"bidPrice":44.81,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.00753,"changeRate20Day":-0.003667,"changeRate60Day":0.266243,"changeRateWTD":0.083253,"changeRateMTD":0.085088,"changeRateQTD":0.284384,"changeRateYTD":0.284384,"amount":41243163.157803,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":71.255415,"pbRate":0.348366,"volumeRatio":1.114617,"committee":-0.982143,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.00167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5154874955.175,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":43.48,"latestTime":"09:29 EDT","volume":17484,"amount":776465.768784,"timestamp":1774445399999,"change":0.970000000000006,"changeRate":0.02230910763569471},"postHourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"19:43 EDT","volume":176192,"amount":7660913.06,"timestamp":1774395786958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.849998474121094,"preClose":43.47999954223633,"latestTime":"20260325 04:00 EDT","volume":2782,"amount":122625,"timestamp":1774425601376,"change":0.3699989318847656,"changeRate":0.00850963513753835},"impliedVol":0.5977,"impliedVolPercentile":0.1673},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.029282,"change":0.265,"latestPrice":9.315,"close":9.315,"volume":2808273,"market":"US","high":9.4,"low":9.265,"preClose":9.05,"open":9.38,"turnoverRate":0.001202,"peRate":17.674314,"amplitude":0.014917,"marketValue":23392437974.145,"askSize":2399,"bidSize":829,"askPrice":9.32,"bidPrice":9.31,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.001613,"changeRate20Day":-0.117062,"changeRate60Day":0.161471,"changeRateWTD":0.021382,"changeRateMTD":-0.107759,"changeRateQTD":0.185115,"changeRateYTD":0.185115,"amount":26179472.209871,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.674314,"pbRate":0.061597,"volumeRatio":0.768509,"committee":-0.486369,"roa":0.047695,"roe":0.109584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.051103,"floatMarketCap":21761739430.965,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.05,"latestTime":"09:29 EDT","volume":5618,"amount":52313.742962,"timestamp":1774445347817,"change":0.35999999999999943,"changeRate":0.03977900552486181},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.05,"latestTime":"18:37 EDT","volume":52999,"amount":479757.8655,"timestamp":1774391878597,"change":0.16000000000000014,"changeRate":0.01767955801104974},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":9.050000190734863,"latestTime":"20260325 04:00 EDT","volume":9031,"amount":82955,"timestamp":1774425601328,"change":-0.020000457763671875,"changeRate":-0.0022099952864252734},"impliedVol":0.572,"impliedVolPercentile":0.8406},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.027778,"change":0.06,"latestPrice":2.22,"close":2.22,"volume":1410701,"market":"US","high":2.275,"low":2.18,"preClose":2.16,"open":2.18,"turnoverRate":0.003141,"peRate":22.245826,"amplitude":0.043981,"marketValue":2704944811.98,"askSize":2000,"bidSize":5519,"askPrice":2.22,"bidPrice":2.21,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.034783,"changeRate20Day":-0.075,"changeRate60Day":-0.026316,"changeRateWTD":0.018349,"changeRateMTD":-0.082645,"changeRateQTD":-0.04721,"changeRateYTD":-0.04721,"amount":3170788.20727,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":22.245826,"pbRate":0.17302,"volumeRatio":1.253575,"committee":0.468014,"roa":0.011801,"roe":0.058911,"changeRate5Min":0.004525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.346577,"floatMarketCap":996923909.28,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"08:00 EDT","volume":4,"amount":8.610001,"timestamp":1774440014326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"19:28 EDT","volume":4824,"amount":10428.2402,"timestamp":1774394926753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.1600000858306885,"latestTime":"20260325 04:00 EDT","volume":156,"amount":332,"timestamp":1774425601378,"change":-0.029999971389770508,"changeRate":-0.013888875091517962},"impliedVol":0.6417,"impliedVolPercentile":0.8088},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.024513,"change":0.34,"latestPrice":14.21,"close":14.21,"volume":675616,"market":"US","high":14.51,"low":14,"preClose":13.87,"open":14.33,"turnoverRate":0.003953,"peRate":0,"amplitude":0.03677,"marketValue":4285244305.58,"askSize":100,"bidSize":570,"askPrice":14.22,"bidPrice":14.2,"week52High":17.79,"week52Low":10.29,"changeRate5Day":-0.038566,"changeRate20Day":0.097297,"changeRate60Day":0.324324,"changeRateWTD":0.070836,"changeRateMTD":0.054154,"changeRateQTD":0.374275,"changeRateYTD":0.374275,"amount":9591392.09021,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.635564,"volumeRatio":0.665572,"committee":0.993007,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2428870041.15,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":13.87,"latestTime":"09:27 EDT","volume":10743,"amount":154896.140676,"timestamp":1774445270153,"change":0.39000000000000057,"changeRate":0.02811824080749824},"postHourTrading":{"tag":"盘后","latestPrice":13.9528,"preClose":13.87,"latestTime":"19:59 EDT","volume":6298,"amount":87760.3085,"timestamp":1774396765275,"change":0.08280000000000065,"changeRate":0.005969718817591972},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":13.869999885559082,"latestTime":"20260325 04:00 EDT","volume":148811,"amount":2186959,"timestamp":1774425601346,"change":0.48000049591064453,"changeRate":0.034607101648962725},"impliedVol":0.8498,"impliedVolPercentile":0.3108},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.021691,"change":5.98,"latestPrice":281.67,"close":281.67,"volume":62169,"market":"US","high":285.48,"low":279.96,"preClose":275.69,"open":279.96,"turnoverRate":0.000726,"peRate":114.03648,"amplitude":0.020022,"marketValue":31265370000,"askSize":40,"bidSize":1,"askPrice":281.68,"bidPrice":281.01,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.002196,"changeRate20Day":-0.200324,"changeRate60Day":-0.098339,"changeRateWTD":0.023213,"changeRateMTD":-0.111423,"changeRateQTD":-0.072874,"changeRateYTD":-0.072874,"amount":17579036.059937,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":114.036483,"pbRate":7.168993,"volumeRatio":0.601237,"committee":-0.95122,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24104558091,"shortable":3,"shares":111000000,"floatShares":85577300,"preHourTrading":{"tag":"盘前","latestPrice":279.68,"preClose":275.69,"latestTime":"09:29 EDT","volume":267,"amount":74453.67624,"timestamp":1774445399999,"change":3.990000000000009,"changeRate":0.014472777394900101},"postHourTrading":{"tag":"盘后","latestPrice":275.69,"preClose":275.69,"latestTime":"19:49 EDT","volume":31487,"amount":8680664.55,"timestamp":1774396142055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.19000244140625,"preClose":275.69000244140625,"latestTime":"20260325 04:00 EDT","volume":1067,"amount":298167,"timestamp":1774425601301,"change":1.5,"changeRate":0.005440893709298735},"impliedVol":0.4418,"impliedVolPercentile":0.4821},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.019284,"change":2.17,"latestPrice":114.7,"close":114.7,"volume":785865,"market":"US","high":115.92,"low":113.89,"preClose":112.53,"open":114.53,"turnoverRate":0.002847,"peRate":68.219194,"amplitude":0.01804,"marketValue":39026979987.3,"askSize":300,"bidSize":26,"askPrice":114.71,"bidPrice":114.61,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.058833,"changeRate20Day":-0.135319,"changeRate60Day":-0.080929,"changeRateWTD":0.003851,"changeRateMTD":-0.078271,"changeRateQTD":-0.122149,"changeRateYTD":-0.122149,"amount":90355120.963898,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":68.219194,"pbRate":0.146536,"volumeRatio":0.943667,"committee":-0.840491,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31657200000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":112.53,"latestTime":"09:29 EDT","volume":102092,"amount":11517446.70388,"timestamp":1774445387784,"change":1.980000000000004,"changeRate":0.0175953079178886},"postHourTrading":{"tag":"盘后","latestPrice":113.26,"preClose":112.53,"latestTime":"19:59 EDT","volume":26047,"amount":2940095.1695,"timestamp":1774396776357,"change":0.730000000000004,"changeRate":0.006487158979827637},"overnightTrading":{"tag":"夜盘","latestPrice":114.38999938964844,"preClose":112.52999877929688,"latestTime":"20260325 04:00 EDT","volume":70225,"amount":7987658,"timestamp":1774425601376,"change":1.8600006103515625,"changeRate":0.016528931223038126},"impliedVol":0.4734,"impliedVolPercentile":0.4462}]}}}