US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,337.93

+49.851.52%

Number of Gainers:36

Number of Losers:10

Number of Flat:1

PE:- -

High:3,367.62

Open:3,288.40

Low:3,288.40

Close:3,288.02

Volume:155.18M

Turnover:8.53B

Market Cap:2.78T

Float Cap:2.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canadian Solar US CSIQ	14.36	+8.30%	+1.10	2.46M	34.68M	961.72M
JD.com US JD	29.735	+8.25%	+2.27	20.27M	593.35M	40.77B
Huya Inc. US HUYA	3.245	+6.74%	+0.2050	1.16M	3.75M	724.95M
Kingsoft Cloud Holdings Ltd US KC	14.785	+6.60%	+0.9150	1.29M	18.56M	4.46B
Canaan Inc. US CAN	0.4586	+5.52%	+0.0240	5.22M	2.39M	301.76M
Himax US HIMX	9.215	+4.72%	+0.4150	1.93M	17.94M	1.61B
Lufax US LU	1.925	+4.62%	+0.0850	1.90M	3.64M	1.67B
PDD Holdings Inc US PDD	102.615	+4.61%	+4.53	16.32M	1.71B	145.68B
iQiyi Inc. US IQ	1.28	+4.06%	+0.0500	6.39M	8.11M	1.23B
Zai Lab Ltd US ZLAB	18.18	+4.06%	+0.7100	387.66K	7.01M	2.02B
ASE Technology US ASX	22.39	+3.99%	+0.8600	4.03M	90.35M	49.78B
Vipshop US VIPS	16.11	+3.87%	+0.6000	1.53M	24.85M	7.72B
JinkoSolar US JKS	26.5	+3.84%	+0.9800	277.09K	7.31M	1.37B
Alibaba US BABA	129.795	+3.44%	+4.32	10.80M	1.40B	309.71B
GDS Holdings Ltd US GDS	44.96	+3.40%	+1.48	1.34M	60.57M	9.01B
United Microelectronics US UMC	9.295	+2.71%	+0.2450	4.59M	42.82M	23.34B
Daqo New US DQ	21.83	+2.68%	+0.5700	254.46K	5.58M	1.46B
Baidu US BIDU	115.26	+2.43%	+2.73	1.09M	125.62M	39.22B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	282.08	+2.32%	+6.39	107.00K	30.23M	31.31B
RLX Technology US RLX	2.205	+2.08%	+0.0450	1.76M	3.94M	2.69B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3337.8728,"timestamp":1774466955579,"preClose":3288.022,"halted":0,"volume":155182099,"delay":0,"changeRate":0.015161,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":49.85083,"latestTime":"03-25 15:29:15 EDT","open":3288.399,"high":3367.6218,"low":3288.399,"amount":8529861084.845799,"amplitude":0.024094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.652284,"peRate":22.483125,"turnoverRate":0.006065,"increases":35,"decrements":10,"flats":2,"marketCap":2775374645632,"floatMarketCap":2361344523072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3367.6218,"amplitude":0.024094,"preClose":3288.022,"low":3288.399,"pbRate":"3.652284","latestPrice":3337.9255,"volume":155176864,"delay":0,"open":3288.399,"prevYearClose":3138.6985,"prevWeekClose":3181.4949,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3307.988,"twentyDayClose":3726.4844,"sixtyDayClose":3157.331,"secType":"PLATE","market":"US","turnoverRate":0.006064,"peRate":22.483125,"marketCap":2775547067712,"floatMarketCap":2361492331680,"timestamp":1774466952301,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":36,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.082956,"change":1.1,"latestPrice":14.36,"close":14.36,"volume":2463381,"market":"US","high":14.59,"low":13.42,"preClose":13.26,"open":13.4933,"turnoverRate":0.054029,"peRate":0,"amplitude":0.088235,"marketValue":961721452.56,"askSize":303,"bidSize":200,"askPrice":14.38,"bidPrice":14.36,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.224622,"changeRate20Day":-0.291564,"changeRate60Day":-0.406121,"changeRateWTD":0.007013,"changeRateMTD":-0.189159,"changeRateQTD":-0.395877,"changeRateYTD":-0.395877,"amount":34679618.842938,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.342497,"volumeRatio":0.525594,"committee":0.234568,"roa":0.00188,"roe":-0.043652,"changeRate5Min":-0.004851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":654726350.52,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.26,"latestTime":"09:29 EDT","volume":8496,"amount":113579.15832,"timestamp":1774445341022,"change":0.1899999999999995,"changeRate":0.014328808446455468},"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.26,"latestTime":"19:54 EDT","volume":45603,"amount":604930.7253,"timestamp":1774396474172,"change":0.019999999999999574,"changeRate":0.0015082956259426527},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.260000228881836,"latestTime":"20260325 04:00 EDT","volume":4047,"amount":54447,"timestamp":1774425601334,"change":0.15999984741210938,"changeRate":0.012066353291880865},"impliedVol":0.8528,"impliedVolPercentile":0.4582},{"symbol":"JD","nameCN":"JD.com","changeRate":0.082454,"change":2.265,"latestPrice":29.735,"close":29.735,"volume":20268708,"market":"US","high":29.77,"low":28.53,"preClose":27.47,"open":28.62,"turnoverRate":0.016228,"peRate":16.122359,"amplitude":0.04514,"marketValue":40766685000,"askSize":1707,"bidSize":5047,"askPrice":29.74,"bidPrice":29.73,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.054433,"changeRate20Day":0.079702,"changeRate60Day":0.011395,"changeRateWTD":0.090392,"changeRateMTD":0.120807,"changeRateQTD":0.036063,"changeRateYTD":0.036063,"amount":593349640.74836,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":16.12236,"pbRate":0.181153,"volumeRatio":2.262188,"committee":0.494522,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03363,"floatMarketCap":37139015000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":27.47,"latestTime":"09:29 EDT","volume":303818,"amount":8642476.70614,"timestamp":1774445355913,"change":1.2000000000000028,"changeRate":0.04368401892974164},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.47,"latestTime":"19:59 EDT","volume":39525,"amount":1088745.1614,"timestamp":1774396748545,"change":0.1700000000000017,"changeRate":0.0061885693483801135},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":27.469999313354492,"latestTime":"20260325 04:00 EDT","volume":268221,"amount":7600609,"timestamp":1774425601368,"change":1.3200016021728516,"changeRate":0.04805248034830256},"impliedVol":0.4204,"impliedVolPercentile":0.3745},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.067434,"change":0.205,"latestPrice":3.245,"close":3.245,"volume":1161940,"market":"US","high":3.29,"low":3.08,"preClose":3.04,"open":3.08,"turnoverRate":0.015431,"peRate":0,"amplitude":0.069079,"marketValue":724951191.47,"askSize":3960,"bidSize":634,"askPrice":3.25,"bidPrice":3.24,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.062139,"changeRate20Day":-0.184673,"changeRate60Day":0.092593,"changeRateWTD":0.067434,"changeRateMTD":-0.130027,"changeRateQTD":0.126736,"changeRateYTD":0.126736,"amount":3745683.146701,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.147356,"volumeRatio":0.552814,"committee":-0.723988,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":-0.004601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244347202,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.04,"latestTime":"09:25 EDT","volume":791,"amount":2436.979244,"timestamp":1774445109985,"change":0.020000000000000018,"changeRate":0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"17:46 EDT","volume":720,"amount":2191.7502,"timestamp":1774388763364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260325 04:00 EDT","volume":18,"amount":54,"timestamp":1774425601194,"change":0,"changeRate":0},"impliedVol":0.9185,"impliedVolPercentile":0.0916},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.06597,"change":0.915,"latestPrice":14.785,"close":14.785,"volume":1289714,"market":"US","high":14.875,"low":14,"preClose":13.87,"open":14.33,"turnoverRate":0.007545,"peRate":0,"amplitude":0.063086,"marketValue":4458644409.43,"askSize":4,"bidSize":20,"askPrice":14.78,"bidPrice":14.77,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.000338,"changeRate20Day":0.141699,"changeRate60Day":0.377912,"changeRateWTD":0.114167,"changeRateMTD":0.09681,"changeRateQTD":0.429884,"changeRateYTD":0.429884,"amount":18564721.469423,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.661282,"volumeRatio":0.599978,"committee":0.666667,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2527152959.775,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":13.87,"latestTime":"09:27 EDT","volume":10743,"amount":154896.140676,"timestamp":1774445270153,"change":0.39000000000000057,"changeRate":0.02811824080749824},"postHourTrading":{"tag":"盘后","latestPrice":13.9528,"preClose":13.87,"latestTime":"19:59 EDT","volume":6298,"amount":87760.3085,"timestamp":1774396765275,"change":0.08280000000000065,"changeRate":0.005969718817591972},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":13.869999885559082,"latestTime":"20260325 04:00 EDT","volume":148811,"amount":2186959,"timestamp":1774425601346,"change":0.48000049591064453,"changeRate":0.034607101648962725},"impliedVol":0.8645,"impliedVolPercentile":0.3466},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.055223,"change":0.024,"latestPrice":0.4586,"close":0.4586,"volume":5217839,"market":"US","high":0.468,"low":0.4475,"preClose":0.4346,"open":0.4499,"turnoverRate":0.00854,"peRate":0,"amplitude":0.04717,"marketValue":301758800,"askSize":1400,"bidSize":700,"askPrice":0.4589,"bidPrice":0.458,"week52High":2.22,"week52Low":0.425,"changeRate5Day":0.003501,"changeRate20Day":-0.136184,"changeRate60Day":-0.400131,"changeRateWTD":0.046554,"changeRateMTD":-0.071472,"changeRateQTD":-0.335362,"changeRateYTD":-0.335362,"amount":2389423.977608,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.689943,"volumeRatio":0.550733,"committee":-0.333333,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280204600,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4476,"preClose":0.4346,"latestTime":"09:29 EDT","volume":146306,"amount":65886.968545,"timestamp":1774445356084,"change":0.013000000000000012,"changeRate":0.02991256327657619},"postHourTrading":{"tag":"盘后","latestPrice":0.4398,"preClose":0.4346,"latestTime":"19:59 EDT","volume":112842,"amount":49571.8511,"timestamp":1774396773577,"change":0.005200000000000038,"changeRate":0.011965025310630553},"overnightTrading":{"tag":"夜盘","latestPrice":0.4634000062942505,"preClose":0.43459999561309814,"latestTime":"20260325 04:00 EDT","volume":53414,"amount":23346,"timestamp":1774425601375,"change":0.028800010681152344,"changeRate":0.06626785773553366},"impliedVol":0.9961,"impliedVolPercentile":0.2112},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.047159,"change":0.415,"latestPrice":9.215,"close":9.215,"volume":1933475,"market":"US","high":9.405,"low":8.96,"preClose":8.8,"open":8.97,"turnoverRate":0.015585,"peRate":36.56746,"amplitude":0.050568,"marketValue":1611827110.01,"askSize":4450,"bidSize":1450,"askPrice":9.22,"bidPrice":9.21,"week52High":12,"week52Low":5.66,"changeRate5Day":0.014868,"changeRate20Day":0.195201,"changeRate60Day":0.103593,"changeRateWTD":0.072759,"changeRateMTD":0.265797,"changeRateQTD":0.125153,"changeRateYTD":0.125153,"amount":17935437.813401,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":36.601884,"pbRate":1.804166,"volumeRatio":0.683162,"committee":-0.508475,"roa":0.016345,"roe":0.050348,"changeRate5Min":-0.002166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.040152,"floatMarketCap":1143210458.025,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":8.8,"latestTime":"09:27 EDT","volume":11929,"amount":106846.442585,"timestamp":1774445252398,"change":0.03999999999999915,"changeRate":0.004545454545454448},"postHourTrading":{"tag":"盘后","latestPrice":8.9699,"preClose":8.8,"latestTime":"19:52 EDT","volume":35558,"amount":314070.7482,"timestamp":1774396339985,"change":0.16990000000000016,"changeRate":0.0193068181818182},"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":8.800000190734863,"latestTime":"20260325 04:00 EDT","volume":1521,"amount":13695,"timestamp":1774425601342,"change":0.1099996566772461,"changeRate":0.01249996071512134},"impliedVol":0.8364,"impliedVolPercentile":0.9442},{"symbol":"LU","nameCN":"Lufax","changeRate":0.046196,"change":0.085,"latestPrice":1.925,"close":1.925,"volume":1897976,"market":"US","high":1.95,"low":1.88,"preClose":1.84,"open":1.88,"turnoverRate":0.008199,"peRate":0,"amplitude":0.038043,"marketValue":1668376117.1,"askSize":2576,"bidSize":1800,"askPrice":1.93,"bidPrice":1.92,"week52High":4.57,"week52Low":1.725,"changeRate5Day":-0.14823,"changeRate20Day":-0.297445,"changeRate60Day":-0.273585,"changeRateWTD":-0.060976,"changeRateMTD":-0.259615,"changeRateQTD":-0.248047,"changeRateYTD":-0.248047,"amount":3644538.295499,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.020403,"volumeRatio":0.641973,"committee":-0.177331,"roa":0.021018,"roe":-0.040927,"changeRate5Min":-0.005168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445620423.325,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.84,"latestTime":"08:24 EDT","volume":1465,"amount":2708.250275,"timestamp":1774441484479,"change":0.010000000000000009,"changeRate":0.005434782608695656},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"16:37 EDT","volume":2107,"amount":3876.88,"timestamp":1774384661422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.840000033378601,"latestTime":"20260325 04:00 EDT","volume":30,"amount":56,"timestamp":1774425601366,"change":0.029999971389770508,"changeRate":0.016304331981279736},"impliedVol":1.0531,"impliedVolPercentile":0.9163},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.046131,"change":4.525,"latestPrice":102.615,"close":102.615,"volume":16319281,"market":"US","high":107.65,"low":98.9,"preClose":98.09,"open":100.92,"turnoverRate":0.021055,"peRate":10.600075,"amplitude":0.089204,"marketValue":145677021698.13,"askSize":5,"bidSize":350,"askPrice":102.63,"bidPrice":102.59,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.018815,"changeRate20Day":-0.040084,"changeRate60Day":-0.107773,"changeRateWTD":0.066795,"changeRateMTD":-0.010749,"changeRateQTD":-0.095026,"changeRateYTD":-0.095026,"amount":1705969466.768494,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.855225,"pbRate":0.372192,"volumeRatio":1.871546,"committee":0.971831,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79536361521.66,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":98.09,"latestTime":"09:29 EDT","volume":1142625,"amount":113578609.22925,"timestamp":1774445399999,"change":2.950000000000003,"changeRate":0.03007442144968909},"postHourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.09,"latestTime":"19:59 EDT","volume":1824168,"amount":178952638.277401,"timestamp":1774396798592,"change":0.20000000000000284,"changeRate":0.0020389438270975923},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":98.08999633789062,"latestTime":"20260325 04:00 EDT","volume":212184,"amount":21005256,"timestamp":1774425601375,"change":1.8700027465820312,"changeRate":0.019064153495739082},"impliedVol":0.4152,"impliedVolPercentile":0.5139},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.04065,"change":0.05,"latestPrice":1.28,"close":1.28,"volume":6389368,"market":"US","high":1.29,"low":1.25,"preClose":1.23,"open":1.26,"turnoverRate":0.0124,"peRate":0,"amplitude":0.03252,"marketValue":1232587325.44,"askSize":36341,"bidSize":66081,"askPrice":1.28,"bidPrice":1.27,"week52High":2.84,"week52Low":1.18,"changeRate5Day":0.032258,"changeRate20Day":-0.276836,"changeRate60Day":-0.329843,"changeRateWTD":0.04065,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":8110336.223887,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.092561,"volumeRatio":0.964895,"committee":0.290367,"roa":0.0031,"roe":-0.015294,"changeRate5Min":0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":659563517.44,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.23,"latestTime":"09:29 EDT","volume":185534,"amount":235762.951898,"timestamp":1774445370007,"change":0.030000000000000027,"changeRate":0.024390243902439046},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:36 EDT","volume":1154140,"amount":1419621.3048,"timestamp":1774395376381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2300000190734863,"latestTime":"20260325 04:00 EDT","volume":19868,"amount":24952,"timestamp":1774425601366,"change":0.029999971389770508,"changeRate":0.02439022026387315},"impliedVol":1.4481,"impliedVolPercentile":0.9641},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.040641,"change":0.71,"latestPrice":18.18,"close":18.18,"volume":387664,"market":"US","high":18.38,"low":17.71,"preClose":17.47,"open":17.74,"turnoverRate":0.003544,"peRate":0,"amplitude":0.038351,"marketValue":2017980000,"askSize":12,"bidSize":77,"askPrice":18.21,"bidPrice":18.18,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.034519,"changeRate20Day":-0.062403,"changeRate60Day":-0.008183,"changeRateWTD":0.004975,"changeRateMTD":-0.05411,"changeRateQTD":0.030612,"changeRateYTD":0.030612,"amount":7007773.900269,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.820377,"volumeRatio":0.400476,"committee":0.730337,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1988381905.56,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.47,"latestTime":"09:29 EDT","volume":2080,"amount":36662.21312,"timestamp":1774445399999,"change":0.240000000000002,"changeRate":0.013737836290784317},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.47,"latestTime":"18:15 EDT","volume":26569,"amount":463761.68,"timestamp":1774390503624,"change":0.5100000000000016,"changeRate":0.02919290211791652},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.469999313354492,"latestTime":"20260325 04:00 EDT","volume":99,"amount":1750,"timestamp":1774425601373,"change":0.18000030517578125,"changeRate":0.0103033950916177},"impliedVol":0.8918,"impliedVolPercentile":0.8566},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.039944,"change":0.86,"latestPrice":22.39,"close":22.39,"volume":4034013,"market":"US","high":22.55,"low":22.05,"preClose":21.53,"open":22.05,"turnoverRate":0.002394,"peRate":39.322093,"amplitude":0.023223,"marketValue":49784498611,"askSize":144,"bidSize":600,"askPrice":22.39,"bidPrice":22.38,"week52High":25.285,"week52Low":6.94,"changeRate5Day":0.033703,"changeRate20Day":-0.108323,"changeRate60Day":0.4243,"changeRateWTD":0.05068,"changeRateMTD":-0.078221,"changeRateQTD":0.390683,"changeRateYTD":0.390683,"amount":90349186.422729,"eps":0.5694,"lyrEps":0.566206,"lyrPeRate":39.543912,"pbRate":0.143513,"volumeRatio":0.694702,"committee":0.612903,"roa":0.038922,"roe":0.11636,"changeRate5Min":-0.002228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016035,"floatMarketCap":37731901605.8,"shortable":3,"shares":2223514900,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":21.53,"latestTime":"09:25 EDT","volume":25017,"amount":551893.007223,"timestamp":1774445117171,"change":0.5899999999999999,"changeRate":0.02740362285183464},"postHourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.53,"latestTime":"19:57 EDT","volume":129766,"amount":2796708.5315,"timestamp":1774396650116,"change":0.36999999999999744,"changeRate":0.01718532280538771},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":21.530000686645508,"latestTime":"20260325 04:00 EDT","volume":37251,"amount":826756,"timestamp":1774425601377,"change":0.3699989318847656,"changeRate":0.017185272646752223},"impliedVol":0.5353,"impliedVolPercentile":0.5418},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.038685,"change":0.6,"latestPrice":16.11,"close":16.11,"volume":1533865,"market":"US","high":16.395,"low":15.97,"preClose":15.51,"open":16,"turnoverRate":0.005079,"peRate":7.964361,"amplitude":0.027402,"marketValue":7716690000,"askSize":38,"bidSize":100,"askPrice":16.11,"bidPrice":16.1,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.042044,"changeRate20Day":-0.092394,"changeRate60Day":-0.172148,"changeRateWTD":0.046784,"changeRateMTD":-0.075201,"changeRateQTD":-0.089316,"changeRateYTD":-0.089316,"amount":24850445.605431,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.964362,"pbRate":0.18819,"volumeRatio":0.849911,"committee":0.832967,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.030999,"floatMarketCap":4865220000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.51,"latestTime":"09:28 EDT","volume":232,"amount":3656.50676,"timestamp":1774445310016,"change":0.2699999999999996,"changeRate":0.017408123791102487},"postHourTrading":{"tag":"盘后","latestPrice":15.5088,"preClose":15.51,"latestTime":"16:15 EDT","volume":100755,"amount":1562643.16,"timestamp":1774383301869,"change":-0.0011999999999989797,"changeRate":-0.00007736943907150094},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4954,"impliedVolPercentile":0.7968},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.038401,"change":0.98,"latestPrice":26.5,"close":26.5,"volume":277092,"market":"US","high":26.71,"low":25.69,"preClose":25.52,"open":25.82,"turnoverRate":0.008965,"peRate":0,"amplitude":0.039969,"marketValue":1368789660,"askSize":50,"bidSize":60,"askPrice":26.5,"bidPrice":26.42,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.094137,"changeRate20Day":-0.025018,"changeRate60Day":-0.034257,"changeRateWTD":0.132479,"changeRateMTD":0.047845,"changeRateQTD":0.026734,"changeRateYTD":0.026734,"amount":7309686.198944,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.080066,"volumeRatio":0.412141,"committee":0.090909,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.001883,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3099,"divideRate":0.04943,"floatMarketCap":819087546,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":25.9,"preClose":25.52,"latestTime":"09:28 EDT","volume":5280,"amount":136549.10016,"timestamp":1774445310350,"change":0.379999999999999,"changeRate":0.014890282131661403},"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"19:55 EDT","volume":13366,"amount":341115.1524,"timestamp":1774396551234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.520000457763672,"latestTime":"20260325 04:00 EDT","volume":2166,"amount":55915,"timestamp":1774425601349,"change":0.3299999237060547,"changeRate":0.01293103126123426},"impliedVol":0.8332,"impliedVolPercentile":0.7809},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.034388,"change":4.315,"latestPrice":129.795,"close":129.795,"volume":10804107,"market":"US","high":130.65,"low":128.355,"preClose":125.48,"open":129.58,"turnoverRate":0.004791,"peRate":23.496606,"amplitude":0.01829,"marketValue":309706401918.675,"askSize":124,"bidSize":183,"askPrice":129.82,"bidPrice":129.78,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.034479,"changeRate20Day":-0.147656,"changeRate60Day":-0.147432,"changeRateWTD":0.06033,"changeRateMTD":-0.099334,"changeRateQTD":-0.114511,"changeRateYTD":-0.114511,"amount":1401031180.791184,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.575443,"pbRate":0.297893,"volumeRatio":0.64896,"committee":0.768116,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00809,"floatMarketCap":292687725129.795,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4189,"impliedVolPercentile":0.2829},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.034039,"change":1.48,"latestPrice":44.96,"close":44.96,"volume":1338750,"market":"US","high":46.03,"low":44.3,"preClose":43.48,"open":44.38,"turnoverRate":0.011641,"peRate":71.470017,"amplitude":0.039788,"marketValue":9008976896,"askSize":592,"bidSize":600,"askPrice":44.96,"bidPrice":44.91,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.010564,"changeRate20Day":-0.000667,"changeRate60Day":0.270056,"changeRateWTD":0.086515,"changeRateMTD":0.088356,"changeRateQTD":0.288252,"changeRateYTD":0.288252,"amount":60566099.16687,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":71.470015,"pbRate":0.349415,"volumeRatio":0.774344,"committee":0.006711,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5170399955.04,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":43.48,"latestTime":"09:29 EDT","volume":17484,"amount":776465.768784,"timestamp":1774445399999,"change":0.970000000000006,"changeRate":0.02230910763569471},"postHourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"19:43 EDT","volume":176192,"amount":7660913.06,"timestamp":1774395786958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.849998474121094,"preClose":43.47999954223633,"latestTime":"20260325 04:00 EDT","volume":2782,"amount":122625,"timestamp":1774425601376,"change":0.3699989318847656,"changeRate":0.00850963513753835},"impliedVol":0.605,"impliedVolPercentile":0.1912},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.027072,"change":0.245,"latestPrice":9.295,"close":9.295,"volume":4593651,"market":"US","high":9.4,"low":9.265,"preClose":9.05,"open":9.38,"turnoverRate":0.001966,"peRate":17.636366,"amplitude":0.014917,"marketValue":23342212664.485,"askSize":3219,"bidSize":2702,"askPrice":9.3,"bidPrice":9.29,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.000538,"changeRate20Day":-0.118957,"changeRate60Day":0.158978,"changeRateWTD":0.019189,"changeRateMTD":-0.109674,"changeRateQTD":0.18257,"changeRateYTD":0.18257,"amount":42823760.512184,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.636366,"pbRate":0.061464,"volumeRatio":0.593628,"committee":-0.002648,"roa":0.047695,"roe":0.109584,"changeRate5Min":-0.002147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.051213,"floatMarketCap":21715015352.745,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.05,"latestTime":"09:29 EDT","volume":5618,"amount":52313.742962,"timestamp":1774445347817,"change":0.35999999999999943,"changeRate":0.03977900552486181},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.05,"latestTime":"18:37 EDT","volume":52999,"amount":479757.8655,"timestamp":1774391878597,"change":0.16000000000000014,"changeRate":0.01767955801104974},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":9.050000190734863,"latestTime":"20260325 04:00 EDT","volume":9031,"amount":82955,"timestamp":1774425601328,"change":-0.020000457763671875,"changeRate":-0.0022099952864252734},"impliedVol":0.5546,"impliedVolPercentile":0.8167},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.026811,"change":0.57,"latestPrice":21.83,"close":21.83,"volume":254459,"market":"US","high":22.19,"low":21.55,"preClose":21.26,"open":21.68,"turnoverRate":0.005861,"peRate":0,"amplitude":0.030103,"marketValue":1463848088.45,"askSize":100,"bidSize":5,"askPrice":21.96,"bidPrice":21.83,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.015336,"changeRate20Day":-0.130279,"changeRate60Day":-0.313953,"changeRateWTD":0.052555,"changeRateMTD":-0.094942,"changeRateQTD":-0.26,"changeRateYTD":-0.26,"amount":5580152.96394,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.332185,"volumeRatio":0.266773,"committee":-0.904762,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":-0.006372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":947749559.15,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":21.26,"latestTime":"09:29 EDT","volume":359,"amount":7756.669957,"timestamp":1774445399239,"change":0.21999999999999886,"changeRate":0.010348071495766643},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.26,"latestTime":"18:21 EDT","volume":66898,"amount":1422252.2627,"timestamp":1774390876580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.260000228881836,"preClose":21.260000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.71,"impliedVolPercentile":0.5219},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.02426,"change":2.73,"latestPrice":115.26,"close":115.26,"volume":1092181,"market":"US","high":115.92,"low":113.89,"preClose":112.53,"open":114.53,"turnoverRate":0.003957,"peRate":68.552261,"amplitude":0.01804,"marketValue":39217521476.34,"askSize":100,"bidSize":10,"askPrice":115.37,"bidPrice":115.21,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.054238,"changeRate20Day":-0.131097,"changeRate60Day":-0.076442,"changeRateWTD":0.008752,"changeRateMTD":-0.07377,"changeRateQTD":-0.117863,"changeRateYTD":-0.117863,"amount":125618846.918976,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":68.55226,"pbRate":0.147252,"volumeRatio":0.619315,"committee":-0.818182,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31811760000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":112.53,"latestTime":"09:29 EDT","volume":102092,"amount":11517446.70388,"timestamp":1774445387784,"change":1.980000000000004,"changeRate":0.0175953079178886},"postHourTrading":{"tag":"盘后","latestPrice":113.26,"preClose":112.53,"latestTime":"19:59 EDT","volume":26047,"amount":2940095.1695,"timestamp":1774396776357,"change":0.730000000000004,"changeRate":0.006487158979827637},"overnightTrading":{"tag":"夜盘","latestPrice":114.38999938964844,"preClose":112.52999877929688,"latestTime":"20260325 04:00 EDT","volume":70225,"amount":7987658,"timestamp":1774425601376,"change":1.8600006103515625,"changeRate":0.016528931223038126},"impliedVol":0.4735,"impliedVolPercentile":0.4462},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.023178,"change":6.39,"latestPrice":282.08,"close":282.08,"volume":106998,"market":"US","high":285.48,"low":279.96,"preClose":275.69,"open":279.96,"turnoverRate":0.00125,"peRate":114.202472,"amplitude":0.020022,"marketValue":31310880000,"askSize":16,"bidSize":45,"askPrice":282.35,"bidPrice":281.58,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.000744,"changeRate20Day":-0.19916,"changeRate60Day":-0.097026,"changeRateWTD":0.024702,"changeRateMTD":-0.11013,"changeRateQTD":-0.071525,"changeRateYTD":-0.071525,"amount":30226010.91449,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":114.202475,"pbRate":7.179428,"volumeRatio":0.488646,"committee":0.47541,"roa":0.039613,"roe":0.074591,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24139644784,"shortable":3,"shares":111000000,"floatShares":85577300,"preHourTrading":{"tag":"盘前","latestPrice":279.68,"preClose":275.69,"latestTime":"09:29 EDT","volume":267,"amount":74453.67624,"timestamp":1774445399999,"change":3.990000000000009,"changeRate":0.014472777394900101},"postHourTrading":{"tag":"盘后","latestPrice":275.69,"preClose":275.69,"latestTime":"19:49 EDT","volume":31487,"amount":8680664.55,"timestamp":1774396142055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.19000244140625,"preClose":275.69000244140625,"latestTime":"20260325 04:00 EDT","volume":1067,"amount":298167,"timestamp":1774425601301,"change":1.5,"changeRate":0.005440893709298735},"impliedVol":0.4438,"impliedVolPercentile":0.494},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.020833,"change":0.045,"latestPrice":2.205,"close":2.205,"volume":1756712,"market":"US","high":2.275,"low":2.18,"preClose":2.16,"open":2.18,"turnoverRate":0.003912,"peRate":22.095517,"amplitude":0.043981,"marketValue":2686668157.845,"askSize":2791,"bidSize":6806,"askPrice":2.21,"bidPrice":2.2,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.041304,"changeRate20Day":-0.08125,"changeRate60Day":-0.032895,"changeRateWTD":0.011468,"changeRateMTD":-0.088843,"changeRateQTD":-0.053648,"changeRateYTD":-0.053648,"amount":3936879.436312,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":22.095517,"pbRate":0.171851,"volumeRatio":0.737161,"committee":0.41836,"roa":0.011801,"roe":0.058911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.348934,"floatMarketCap":990187936.92,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"08:00 EDT","volume":4,"amount":8.610001,"timestamp":1774440014326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"19:28 EDT","volume":4824,"amount":10428.2402,"timestamp":1774394926753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.1600000858306885,"latestTime":"20260325 04:00 EDT","volume":156,"amount":332,"timestamp":1774425601378,"change":-0.029999971389770508,"changeRate":-0.013888875091517962},"impliedVol":0.6417,"impliedVolPercentile":0.8088}]}}}