US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,339.04

+51.051.55%

Number of Gainers:41

Number of Losers:5

Number of Flat:1

PE:- -

High:3,349.10

Open:3,288.40

Low:3,288.40

Close:3,288.02

Volume:28.88M

Turnover:1.69B

Market Cap:2.78T

Float Cap:2.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canaan Inc. US CAN	0.4583	+5.45%	+0.0237	915.64K	415.05K	301.56M
Vipshop US VIPS	16.335	+5.32%	+0.8250	180.01K	2.93M	7.82B
Huya Inc. US HUYA	3.185	+4.77%	+0.1450	271.96K	858.28K	711.55M
Himax US HIMX	9.175	+4.26%	+0.3750	261.90K	2.38M	1.60B
JD.com US JD	28.625	+4.20%	+1.16	2.98M	85.45M	39.24B
ASE Technology US ASX	22.38	+3.95%	+0.8500	625.36K	14.02M	49.76B
GDS Holdings Ltd US GDS	45.085	+3.69%	+1.61	177.67K	7.93M	9.03B
Canadian Solar US CSIQ	13.735	+3.58%	+0.4750	246.98K	3.39M	919.86M
Lufax US LU	1.905	+3.53%	+0.0650	128.08K	243.60K	1.65B
PDD Holdings Inc US PDD	101.43	+3.41%	+3.34	4.08M	409.43M	143.99B
Qifu Technology US QFIN	13.565	+3.23%	+0.4250	51.87K	702.16K	1.65B
United Microelectronics US UMC	9.315	+2.93%	+0.2650	366.00K	3.42M	23.39B
Alibaba US BABA	129.11	+2.89%	+3.63	3.33M	430.96M	308.07B
Daqo New US DQ	21.85	+2.78%	+0.5900	52.59K	1.14M	1.47B
Zai Lab Ltd US ZLAB	17.95	+2.75%	+0.4800	19.53K	347.77K	1.99B
RLX Technology US RLX	2.215	+2.55%	+0.0550	129.29K	285.14K	2.70B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	282.564	+2.49%	+6.87	16.96K	4.78M	31.36B
iQiyi Inc. US IQ	1.26	+2.44%	+0.0300	864.75K	1.09M	1.21B
Kingsoft Cloud Holdings Ltd US KC	14.2	+2.38%	+0.3300	178.85K	2.55M	4.28B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.395	+2.25%	+0.1850	401.01K	3.37M	8.78B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3339.0764,"timestamp":1774446613192,"preClose":3288.022,"halted":0,"volume":28884342,"delay":0,"changeRate":0.015527,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":51.054443,"latestTime":"03-25 09:50:13 EDT","open":3288.399,"high":3349.0981,"low":3288.399,"amount":1691830319.139024,"amplitude":0.018461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.652284,"peRate":22.483125,"turnoverRate":0.001129,"increases":41,"decrements":5,"flats":1,"marketCap":2776034009024,"floatMarketCap":2362165765760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3349.0981,"amplitude":0.018461,"preClose":3288.022,"low":3288.399,"pbRate":"3.652284","latestPrice":3339.0366,"volume":28878704,"delay":0,"open":3288.399,"prevYearClose":3138.6985,"prevWeekClose":3181.4949,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3307.988,"twentyDayClose":3726.4844,"sixtyDayClose":3157.331,"secType":"PLATE","market":"US","turnoverRate":0.001128,"peRate":22.483125,"marketCap":2776525537216,"floatMarketCap":2362605977216,"timestamp":1774446611615,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":41,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.054533,"change":0.0237,"latestPrice":0.4583,"close":0.4583,"volume":915641,"market":"US","high":0.4595,"low":0.4475,"preClose":0.4346,"open":0.4499,"turnoverRate":0.001499,"peRate":0,"amplitude":0.027612,"marketValue":301561400,"askSize":500,"bidSize":500,"askPrice":0.4595,"bidPrice":0.4574,"week52High":2.22,"week52Low":0.425,"changeRate5Day":0.002845,"changeRate20Day":-0.136749,"changeRate60Day":-0.400523,"changeRateWTD":0.045869,"changeRateMTD":-0.072079,"changeRateQTD":-0.335797,"changeRateYTD":-0.335797,"amount":415045.820146,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.689491,"volumeRatio":1.656758,"committee":0,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.003284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280021300,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4476,"preClose":0.4346,"latestTime":"09:29 EDT","volume":146306,"amount":65886.968545,"timestamp":1774445356084,"change":0.013000000000000012,"changeRate":0.02991256327657619},"postHourTrading":{"tag":"盘后","latestPrice":0.4398,"preClose":0.4346,"latestTime":"19:59 EDT","volume":112842,"amount":49571.8511,"timestamp":1774396773577,"change":0.005200000000000038,"changeRate":0.011965025310630553},"overnightTrading":{"tag":"夜盘","latestPrice":0.4634000062942505,"preClose":0.43459999561309814,"latestTime":"20260325 04:00 EDT","volume":53414,"amount":23346,"timestamp":1774425601375,"change":0.028800010681152344,"changeRate":0.06626785773553366},"impliedVol":0.9961,"impliedVolPercentile":0.2112},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.053191,"change":0.825,"latestPrice":16.335,"close":16.335,"volume":180014,"market":"US","high":16.395,"low":16,"preClose":15.51,"open":16,"turnoverRate":0.000596,"peRate":8.075595,"amplitude":0.025467,"marketValue":7824465000,"askSize":4,"bidSize":213,"askPrice":16.35,"bidPrice":16.28,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.056598,"changeRate20Day":-0.079718,"changeRate60Day":-0.160586,"changeRateWTD":0.061404,"changeRateMTD":-0.062285,"changeRateQTD":-0.076597,"changeRateYTD":-0.076597,"amount":2926585.790451,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":8.075596,"pbRate":0.190819,"volumeRatio":1.709919,"committee":0.963134,"roa":0.066133,"roe":0.172332,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.030572,"floatMarketCap":4933170000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.51,"latestTime":"09:28 EDT","volume":232,"amount":3656.50676,"timestamp":1774445310016,"change":0.2699999999999996,"changeRate":0.017408123791102487},"postHourTrading":{"tag":"盘后","latestPrice":15.5088,"preClose":15.51,"latestTime":"16:15 EDT","volume":100755,"amount":1562643.16,"timestamp":1774383301869,"change":-0.0011999999999989797,"changeRate":-0.00007736943907150094},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3965,"impliedVolPercentile":0.4542},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.047697,"change":0.145,"latestPrice":3.185,"close":3.185,"volume":271955,"market":"US","high":3.19,"low":3.08,"preClose":3.04,"open":3.08,"turnoverRate":0.003612,"peRate":0,"amplitude":0.036184,"marketValue":711546855.11,"askSize":200,"bidSize":1400,"askPrice":3.19,"bidPrice":3.18,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.07948,"changeRate20Day":-0.199749,"changeRate60Day":0.072391,"changeRateWTD":0.047697,"changeRateMTD":-0.146113,"changeRateQTD":0.105903,"changeRateYTD":0.105903,"amount":858284.895056,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.144632,"volumeRatio":2.218072,"committee":0.75,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":0.013105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239829226,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.04,"latestTime":"09:25 EDT","volume":791,"amount":2436.979244,"timestamp":1774445109985,"change":0.020000000000000018,"changeRate":0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"17:46 EDT","volume":720,"amount":2191.7502,"timestamp":1774388763364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260325 04:00 EDT","volume":18,"amount":54,"timestamp":1774425601194,"change":0,"changeRate":0},"impliedVol":2.053,"impliedVolPercentile":0.9721},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.042614,"change":0.375,"latestPrice":9.175,"close":9.175,"volume":261902,"market":"US","high":9.2,"low":8.96,"preClose":8.8,"open":8.97,"turnoverRate":0.002111,"peRate":36.40873,"amplitude":0.027273,"marketValue":1604830573.45,"askSize":500,"bidSize":200,"askPrice":9.19,"bidPrice":9.16,"week52High":12,"week52Low":5.66,"changeRate5Day":0.010463,"changeRate20Day":0.190013,"changeRate60Day":0.098802,"changeRateWTD":0.068102,"changeRateMTD":0.260302,"changeRateQTD":0.120269,"changeRateYTD":0.120269,"amount":2381349.359987,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":36.443004,"pbRate":1.796334,"volumeRatio":1.586379,"committee":-0.428571,"roa":0.016345,"roe":0.050348,"changeRate5Min":0.007124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.040327,"floatMarketCap":1138248068.625,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":8.8,"latestTime":"09:27 EDT","volume":11929,"amount":106846.442585,"timestamp":1774445252398,"change":0.03999999999999915,"changeRate":0.004545454545454448},"postHourTrading":{"tag":"盘后","latestPrice":8.9699,"preClose":8.8,"latestTime":"19:52 EDT","volume":35558,"amount":314070.7482,"timestamp":1774396339985,"change":0.16990000000000016,"changeRate":0.0193068181818182},"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":8.800000190734863,"latestTime":"20260325 04:00 EDT","volume":1521,"amount":13695,"timestamp":1774425601342,"change":0.1099996566772461,"changeRate":0.01249996071512134},"impliedVol":0.7436,"impliedVolPercentile":0.8884},{"symbol":"JD","nameCN":"JD.com","changeRate":0.042046,"change":1.155,"latestPrice":28.625,"close":28.625,"volume":2978551,"market":"US","high":28.855,"low":28.53,"preClose":27.47,"open":28.62,"turnoverRate":0.002385,"peRate":15.520516,"amplitude":0.011831,"marketValue":39244875000,"askSize":836,"bidSize":800,"askPrice":28.63,"bidPrice":28.62,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.015071,"changeRate20Day":0.039397,"changeRate60Day":-0.026361,"changeRateWTD":0.049688,"changeRateMTD":0.078967,"changeRateQTD":-0.002613,"changeRateYTD":-0.002613,"amount":85454135.521957,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.520516,"pbRate":0.174391,"volumeRatio":5.698898,"committee":-0.022005,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034934,"floatMarketCap":35752625000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":27.47,"latestTime":"09:29 EDT","volume":303818,"amount":8642476.70614,"timestamp":1774445355913,"change":1.2000000000000028,"changeRate":0.04368401892974164},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.47,"latestTime":"19:59 EDT","volume":39525,"amount":1088745.1614,"timestamp":1774396748545,"change":0.1700000000000017,"changeRate":0.0061885693483801135},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":27.469999313354492,"latestTime":"20260325 04:00 EDT","volume":268221,"amount":7600609,"timestamp":1774425601368,"change":1.3200016021728516,"changeRate":0.04805248034830256},"impliedVol":0.4094,"impliedVolPercentile":0.3187},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.03948,"change":0.85,"latestPrice":22.38,"close":22.38,"volume":625362,"market":"US","high":22.55,"low":22.05,"preClose":21.53,"open":22.05,"turnoverRate":0.000371,"peRate":39.30453,"amplitude":0.023223,"marketValue":49762263462,"askSize":40,"bidSize":50,"askPrice":22.38,"bidPrice":22.37,"week52High":25.285,"week52Low":6.94,"changeRate5Day":0.033241,"changeRate20Day":-0.108722,"changeRate60Day":0.423664,"changeRateWTD":0.050211,"changeRateMTD":-0.078633,"changeRateQTD":0.390062,"changeRateYTD":0.390062,"amount":14020718.66708,"eps":0.5694,"lyrEps":0.566206,"lyrPeRate":39.52625,"pbRate":0.143448,"volumeRatio":1.846188,"committee":0.020408,"roa":0.038922,"roe":0.11636,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016043,"floatMarketCap":37715049483.6,"shortable":3,"shares":2223514900,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":21.53,"latestTime":"09:25 EDT","volume":25017,"amount":551893.007223,"timestamp":1774445117171,"change":0.5899999999999999,"changeRate":0.02740362285183464},"postHourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.53,"latestTime":"19:57 EDT","volume":129766,"amount":2796708.5315,"timestamp":1774396650116,"change":0.36999999999999744,"changeRate":0.01718532280538771},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":21.530000686645508,"latestTime":"20260325 04:00 EDT","volume":37251,"amount":826756,"timestamp":1774425601377,"change":0.3699989318847656,"changeRate":0.017185272646752223},"impliedVol":0.5372,"impliedVolPercentile":0.5578},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.036914,"change":1.605,"latestPrice":45.085,"close":45.085,"volume":177669,"market":"US","high":45.14,"low":44.3,"preClose":43.48,"open":44.38,"turnoverRate":0.001545,"peRate":71.668721,"amplitude":0.019319,"marketValue":9034024096,"askSize":213,"bidSize":6,"askPrice":45.14,"bidPrice":45.07,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.013374,"changeRate20Day":0.002112,"changeRate60Day":0.273588,"changeRateWTD":0.089536,"changeRateMTD":0.091382,"changeRateQTD":0.291834,"changeRateYTD":0.291834,"amount":7931490.383572,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":71.66872,"pbRate":0.350387,"volumeRatio":1.761688,"committee":-0.945205,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.010761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5184774954.915,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":43.48,"latestTime":"09:29 EDT","volume":17484,"amount":776465.768784,"timestamp":1774445399999,"change":0.970000000000006,"changeRate":0.02230910763569471},"postHourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"19:43 EDT","volume":176192,"amount":7660913.06,"timestamp":1774395786958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.849998474121094,"preClose":43.47999954223633,"latestTime":"20260325 04:00 EDT","volume":2782,"amount":122625,"timestamp":1774425601376,"change":0.3699989318847656,"changeRate":0.00850963513753835},"impliedVol":0.5645,"impliedVolPercentile":0.1275},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.035822,"change":0.475,"latestPrice":13.735,"close":13.735,"volume":246979,"market":"US","high":13.94,"low":13.42,"preClose":13.26,"open":13.4933,"turnoverRate":0.005417,"peRate":0,"amplitude":0.039216,"marketValue":919863798.81,"askSize":28,"bidSize":100,"askPrice":13.76,"bidPrice":13.72,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.258369,"changeRate20Day":-0.322398,"changeRate60Day":-0.431969,"changeRateWTD":-0.036816,"changeRateMTD":-0.224449,"changeRateQTD":-0.422171,"changeRateYTD":-0.422171,"amount":3390833.126919,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.32759,"volumeRatio":0.903363,"committee":0.5625,"roa":0.00188,"roe":-0.043652,"changeRate5Min":-0.002542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":626230252.395,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.26,"latestTime":"09:29 EDT","volume":8496,"amount":113579.15832,"timestamp":1774445341022,"change":0.1899999999999995,"changeRate":0.014328808446455468},"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.26,"latestTime":"19:54 EDT","volume":45603,"amount":604930.7253,"timestamp":1774396474172,"change":0.019999999999999574,"changeRate":0.0015082956259426527},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.260000228881836,"latestTime":"20260325 04:00 EDT","volume":4047,"amount":54447,"timestamp":1774425601334,"change":0.15999984741210938,"changeRate":0.012066353291880865},"impliedVol":0.8458,"impliedVolPercentile":0.4502},{"symbol":"LU","nameCN":"Lufax","changeRate":0.035326,"change":0.065,"latestPrice":1.905,"close":1.905,"volume":128081,"market":"US","high":1.918,"low":1.88,"preClose":1.84,"open":1.88,"turnoverRate":0.000553,"peRate":0,"amplitude":0.020652,"marketValue":1651042339.26,"askSize":345,"bidSize":600,"askPrice":1.91,"bidPrice":1.89,"week52High":4.57,"week52Low":1.725,"changeRate5Day":-0.15708,"changeRate20Day":-0.304745,"changeRate60Day":-0.281132,"changeRateWTD":-0.070732,"changeRateMTD":-0.267308,"changeRateQTD":-0.255859,"changeRateYTD":-0.255859,"amount":243600.818239,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.020191,"volumeRatio":0.742667,"committee":0.269841,"roa":0.021018,"roe":-0.040927,"changeRate5Min":0.005277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440990600.745,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.84,"latestTime":"08:24 EDT","volume":1465,"amount":2708.250275,"timestamp":1774441484479,"change":0.010000000000000009,"changeRate":0.005434782608695656},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"16:37 EDT","volume":2107,"amount":3876.88,"timestamp":1774384661422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.840000033378601,"latestTime":"20260325 04:00 EDT","volume":30,"amount":56,"timestamp":1774425601366,"change":0.029999971389770508,"changeRate":0.016304331981279736},"impliedVol":1.1016,"impliedVolPercentile":0.9283},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.03405,"change":3.34,"latestPrice":101.43,"close":101.43,"volume":4076172,"market":"US","high":101.93,"low":98.9,"preClose":98.09,"open":100.92,"turnoverRate":0.005259,"peRate":10.477665,"amplitude":0.03089,"marketValue":143994740640.66,"askSize":202,"bidSize":20,"askPrice":101.43,"bidPrice":101.32,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.007049,"changeRate20Day":-0.051169,"changeRate60Day":-0.118077,"changeRateWTD":0.054476,"changeRateMTD":-0.022173,"changeRateQTD":-0.105477,"changeRateYTD":-0.105477,"amount":409433303.305481,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.741417,"pbRate":0.367894,"volumeRatio":8.013739,"committee":-0.81982,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001678,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78617874084.12001,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":98.09,"latestTime":"09:29 EDT","volume":1142625,"amount":113578609.22925,"timestamp":1774445399999,"change":2.950000000000003,"changeRate":0.03007442144968909},"postHourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.09,"latestTime":"19:59 EDT","volume":1824168,"amount":178952638.277401,"timestamp":1774396798592,"change":0.20000000000000284,"changeRate":0.0020389438270975923},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":98.08999633789062,"latestTime":"20260325 04:00 EDT","volume":212184,"amount":21005256,"timestamp":1774425601375,"change":1.8700027465820312,"changeRate":0.019064153495739082},"impliedVol":0.4127,"impliedVolPercentile":0.506},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.032344,"change":0.425,"latestPrice":13.565,"close":13.565,"volume":51865,"market":"US","high":13.69,"low":13.38,"preClose":13.14,"open":13.38,"turnoverRate":0.000472,"peRate":2.155362,"amplitude":0.023592,"marketValue":1653735601.75,"askSize":401,"bidSize":357,"askPrice":13.55,"bidPrice":13.49,"week52High":48.94,"week52Low":12.68,"changeRate5Day":0.026874,"changeRate20Day":-0.070254,"changeRate60Day":-0.32175,"changeRateWTD":0.020692,"changeRateMTD":-0.068338,"changeRateQTD":-0.296056,"changeRateYTD":-0.296056,"amount":702156.091661,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.155362,"pbRate":0.068577,"volumeRatio":0.395551,"committee":-0.058047,"roa":0.099281,"roe":0.24691,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.110608,"floatMarketCap":1492150000,"shortable":3,"shares":121911950,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.14,"latestTime":"08:13 EDT","volume":46,"amount":613.799988,"timestamp":1774440786339,"change":0.2599999999999998,"changeRate":0.019786910197869084},"postHourTrading":{"tag":"盘后","latestPrice":13.14,"preClose":13.14,"latestTime":"16:48 EDT","volume":22292,"amount":292917.02,"timestamp":1774385299733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.140000343322754,"preClose":13.140000343322754,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3909,"impliedVolPercentile":0.008},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.029282,"change":0.265,"latestPrice":9.315,"close":9.315,"volume":365996,"market":"US","high":9.4,"low":9.3,"preClose":9.05,"open":9.38,"turnoverRate":0.000157,"peRate":17.674314,"amplitude":0.01105,"marketValue":23392437974.145,"askSize":214,"bidSize":709,"askPrice":9.32,"bidPrice":9.31,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.001613,"changeRate20Day":-0.117062,"changeRate60Day":0.161471,"changeRateWTD":0.021382,"changeRateMTD":-0.107759,"changeRateQTD":0.185115,"changeRateYTD":0.185115,"amount":3424137.439232,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.674314,"pbRate":0.061597,"volumeRatio":0.810804,"committee":0.609535,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.051103,"floatMarketCap":21761739430.965,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.05,"latestTime":"09:29 EDT","volume":5618,"amount":52313.742962,"timestamp":1774445347817,"change":0.35999999999999943,"changeRate":0.03977900552486181},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.05,"latestTime":"18:37 EDT","volume":52999,"amount":479757.8655,"timestamp":1774391878597,"change":0.16000000000000014,"changeRate":0.01767955801104974},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":9.050000190734863,"latestTime":"20260325 04:00 EDT","volume":9031,"amount":82955,"timestamp":1774425601328,"change":-0.020000457763671875,"changeRate":-0.0022099952864252734},"impliedVol":0.4228,"impliedVolPercentile":0.5498},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.028929,"change":3.63,"latestPrice":129.11,"close":129.11,"volume":3333866,"market":"US","high":129.889,"low":128.84,"preClose":125.48,"open":129.58,"turnoverRate":0.001478,"peRate":23.372602,"amplitude":0.00836,"marketValue":308071909948.15,"askSize":110,"bidSize":45,"askPrice":129.14,"bidPrice":129.05,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.039574,"changeRate20Day":-0.152154,"changeRate60Day":-0.151931,"changeRateWTD":0.054734,"changeRateMTD":-0.104087,"changeRateQTD":-0.119184,"changeRateYTD":-0.119184,"amount":430958901.395233,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.482688,"pbRate":0.296321,"volumeRatio":3.432895,"committee":-0.848739,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008133,"floatMarketCap":291143050129.11005,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4077,"impliedVolPercentile":0.2112},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.027752,"change":0.59,"latestPrice":21.85,"close":21.85,"volume":52585,"market":"US","high":21.87,"low":21.55,"preClose":21.26,"open":21.68,"turnoverRate":0.001211,"peRate":0,"amplitude":0.015052,"marketValue":1465189222.75,"askSize":55,"bidSize":15,"askPrice":21.85,"bidPrice":21.71,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.014434,"changeRate20Day":-0.129482,"changeRate60Day":-0.313325,"changeRateWTD":0.05352,"changeRateMTD":-0.094113,"changeRateQTD":-0.259322,"changeRateYTD":-0.259322,"amount":1141975.256224,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.332489,"volumeRatio":0.945081,"committee":-0.571429,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":948617859.25,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":21.26,"latestTime":"09:29 EDT","volume":359,"amount":7756.669957,"timestamp":1774445399239,"change":0.21999999999999886,"changeRate":0.010348071495766643},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.26,"latestTime":"18:21 EDT","volume":66898,"amount":1422252.2627,"timestamp":1774390876580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.260000228881836,"preClose":21.260000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6895,"impliedVolPercentile":0.4502},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.027476,"change":0.48,"latestPrice":17.95,"close":17.95,"volume":19527,"market":"US","high":17.97,"low":17.71,"preClose":17.47,"open":17.74,"turnoverRate":0.000179,"peRate":0,"amplitude":0.014883,"marketValue":1992450000,"askSize":149,"bidSize":200,"askPrice":17.98,"bidPrice":17.73,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.046734,"changeRate20Day":-0.074265,"changeRate60Day":-0.020731,"changeRateWTD":-0.007739,"changeRateMTD":-0.066077,"changeRateQTD":0.017574,"changeRateYTD":0.017574,"amount":347766.846331,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.784696,"volumeRatio":0.345812,"committee":0.146132,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1963226358.9,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.47,"latestTime":"09:29 EDT","volume":2080,"amount":36662.21312,"timestamp":1774445399999,"change":0.240000000000002,"changeRate":0.013737836290784317},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.47,"latestTime":"18:15 EDT","volume":26569,"amount":463761.68,"timestamp":1774390503624,"change":0.5100000000000016,"changeRate":0.02919290211791652},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.469999313354492,"latestTime":"20260325 04:00 EDT","volume":99,"amount":1750,"timestamp":1774425601373,"change":0.18000030517578125,"changeRate":0.0103033950916177},"impliedVol":0.4038,"impliedVolPercentile":0.1394},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.025463,"change":0.055,"latestPrice":2.215,"close":2.215,"volume":129294,"market":"US","high":2.22,"low":2.18,"preClose":2.16,"open":2.18,"turnoverRate":0.000288,"peRate":22.195723,"amplitude":0.018519,"marketValue":2698852593.935,"askSize":1899,"bidSize":3356,"askPrice":2.22,"bidPrice":2.2,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.036957,"changeRate20Day":-0.077083,"changeRate60Day":-0.028509,"changeRateWTD":0.016055,"changeRateMTD":-0.084711,"changeRateQTD":-0.049356,"changeRateYTD":-0.049356,"amount":285140.115795,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":22.195723,"pbRate":0.17263,"volumeRatio":0.930086,"committee":0.27726,"roa":0.011801,"roe":0.058911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.347359,"floatMarketCap":994678585.16,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"08:00 EDT","volume":4,"amount":8.610001,"timestamp":1774440014326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"19:28 EDT","volume":4824,"amount":10428.2402,"timestamp":1774394926753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.1600000858306885,"latestTime":"20260325 04:00 EDT","volume":156,"amount":332,"timestamp":1774425601378,"change":-0.029999971389770508,"changeRate":-0.013888875091517962},"impliedVol":0.6417,"impliedVolPercentile":0.8088},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.024934,"change":6.874,"latestPrice":282.564,"close":282.564,"volume":16956,"market":"US","high":282.75,"low":279.96,"preClose":275.69,"open":279.96,"turnoverRate":0.000198,"peRate":114.398423,"amplitude":0.01012,"marketValue":31364604000,"askSize":25,"bidSize":160,"askPrice":282.85,"bidPrice":282.15,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.000971,"changeRate20Day":-0.197786,"changeRate60Day":-0.095477,"changeRateWTD":0.02646,"changeRateMTD":-0.108603,"changeRateQTD":-0.069932,"changeRateYTD":-0.069932,"amount":4776459.87085,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":114.398427,"pbRate":7.191747,"volumeRatio":1.327471,"committee":0.72973,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.003602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24181064197.2,"shortable":3,"shares":111000000,"floatShares":85577300,"preHourTrading":{"tag":"盘前","latestPrice":279.68,"preClose":275.69,"latestTime":"09:29 EDT","volume":267,"amount":74453.67624,"timestamp":1774445399999,"change":3.990000000000009,"changeRate":0.014472777394900101},"postHourTrading":{"tag":"盘后","latestPrice":275.69,"preClose":275.69,"latestTime":"19:49 EDT","volume":31487,"amount":8680664.55,"timestamp":1774396142055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.19000244140625,"preClose":275.69000244140625,"latestTime":"20260325 04:00 EDT","volume":1067,"amount":298167,"timestamp":1774425601301,"change":1.5,"changeRate":0.005440893709298735},"impliedVol":0.4413,"impliedVolPercentile":0.4741},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.02439,"change":0.03,"latestPrice":1.26,"close":1.26,"volume":864750,"market":"US","high":1.27,"low":1.255,"preClose":1.23,"open":1.26,"turnoverRate":0.001678,"peRate":0,"amplitude":0.012195,"marketValue":1213328148.48,"askSize":19662,"bidSize":10902,"askPrice":1.27,"bidPrice":1.26,"week52High":2.84,"week52Low":1.18,"changeRate5Day":0.016129,"changeRate20Day":-0.288136,"changeRate60Day":-0.340314,"changeRateWTD":0.02439,"changeRateMTD":-0.2125,"changeRateQTD":-0.34375,"changeRateYTD":-0.34375,"amount":1090509.469092,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.091114,"volumeRatio":2.2387,"committee":-0.286612,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":649257837.48,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.23,"latestTime":"09:29 EDT","volume":185534,"amount":235762.951898,"timestamp":1774445370007,"change":0.030000000000000027,"changeRate":0.024390243902439046},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:36 EDT","volume":1154140,"amount":1419621.3048,"timestamp":1774395376381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2300000190734863,"latestTime":"20260325 04:00 EDT","volume":19868,"amount":24952,"timestamp":1774425601366,"change":0.029999971389770508,"changeRate":0.02439022026387315},"impliedVol":1.4481,"impliedVolPercentile":0.9641},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.023792,"change":0.33,"latestPrice":14.2,"close":14.2,"volume":178854,"market":"US","high":14.51,"low":14.1,"preClose":13.87,"open":14.33,"turnoverRate":0.001046,"peRate":0,"amplitude":0.02956,"marketValue":4282228651.6,"askSize":16,"bidSize":43,"askPrice":14.21,"bidPrice":14.2,"week52High":17.79,"week52Low":10.29,"changeRate5Day":-0.039242,"changeRate20Day":0.096525,"changeRate60Day":0.323392,"changeRateWTD":0.070083,"changeRateMTD":0.053412,"changeRateQTD":0.373308,"changeRateYTD":0.373308,"amount":2551920.02326,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.635117,"volumeRatio":1.426341,"committee":0.457627,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.004208,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2427160773,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":13.87,"latestTime":"09:27 EDT","volume":10743,"amount":154896.140676,"timestamp":1774445270153,"change":0.39000000000000057,"changeRate":0.02811824080749824},"postHourTrading":{"tag":"盘后","latestPrice":13.9528,"preClose":13.87,"latestTime":"19:59 EDT","volume":6298,"amount":87760.3085,"timestamp":1774396765275,"change":0.08280000000000065,"changeRate":0.005969718817591972},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":13.869999885559082,"latestTime":"20260325 04:00 EDT","volume":148811,"amount":2186959,"timestamp":1774425601346,"change":0.48000049591064453,"changeRate":0.034607101648962725},"impliedVol":0.7927,"impliedVolPercentile":0.1952},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.022533,"change":0.185,"latestPrice":8.395,"close":8.395,"volume":401012,"market":"US","high":8.4499,"low":8.345,"preClose":8.21,"open":8.41,"turnoverRate":0.000479,"peRate":13.980482,"amplitude":0.012777,"marketValue":8780281741.84,"askSize":100,"bidSize":306,"askPrice":8.4,"bidPrice":8.39,"week52High":14.07,"week52Low":8.1,"changeRate5Day":0.028799,"changeRate20Day":-0.124609,"changeRate60Day":-0.248433,"changeRateWTD":0.011446,"changeRateMTD":-0.105011,"changeRateQTD":-0.217614,"changeRateYTD":-0.217614,"amount":3366475.654522,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.980482,"pbRate":0.219336,"volumeRatio":0.797729,"committee":0.507389,"roa":0.060539,"roe":0.112309,"changeRate5Min":0.00179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.023502,"floatMarketCap":7034960158.884999,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.21,"latestTime":"09:29 EDT","volume":672,"amount":5664.357888,"timestamp":1774445347812,"change":0.23999999999999844,"changeRate":0.029232643118148407},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.21,"latestTime":"19:27 EDT","volume":588582,"amount":4832258.1725,"timestamp":1774394866455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.210000038146973,"latestTime":"20260325 04:00 EDT","volume":8,"amount":66,"timestamp":1774425601159,"change":0,"changeRate":0},"impliedVol":0.3721,"impliedVolPercentile":0.1235}]}}}