US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Humana

245.91

-18.5700-7.02%

Post-market: 247.001.09+0.44%18:32 EDT

Volume:2.05M

Turnover:507.20M

Market Cap:29.68B

PE:24.64

High:264.18

Open:262.51

Low:243.65

Close:264.48

Loading ...

Overview Company News Filings

Is Humana Inc. (HUM) the Best Telehealth Stock to Buy Now?

Humana Inc. Stock Slips 7.0%, Underperforms Competitors

Significant Portfolio Changes: UnitedHealth Group Inc Sees Major Reduction by Eaton Vance ...

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Healthcare ETFs Tug of War: Insurers Tumble, Pharma Surges

UnitedHealth Is Struggling. How Trump's Medicare Advantage Plan Will Help. -- Barrons.com

Post-Bell | U.S. Stocks Mixed; Hertz Soars Another 44%; Eli Lilly Surges 14%; Nvidia Drops 3%; UnitedHealth Plunges 22%

Tiger Newspress

Humana Inc. Stock Falls 7.4%, Underperforms Market

US STOCKS-S&P 500 ends up as Eli Lilly jumps and UnitedHealth plummets

UnitedHealth Woes Aren't Dragging Down the Entire Sector. Here's Why. -- Barrons.com

UnitedHealth sees a surprise jump in seniors getting treatment, and stock suffers biggest drop in decades

US STOCKS-Wall Street mixed in choppy trading; UnitedHealth plummets

Why Humana (HUM) Shares Are Getting Obliterated Today

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Humana Stock Caught in UnitedHealth's Downslide from Medicare Scare

UnitedHealth Q1 earnings signal trouble for Medicare Advantage players

As UnitedHealth tumbles, one competitor said they are doing fine

US STOCKS-S&P 500, Nasdaq advance after selloff; UnitedHealth plunges

UnitedHealth Shares Tank 18% As Insurer Cuts Forecast On Higher Medical Care Costs

Humana Down 6.5%, Elevance Health Down 6.2%, CVS Down 6.6%, Centene Down 4.3%, Molina Healthcare Down 1.4%, Cigna Down 1%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HUM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","market":"US","secType":"STK","nameCN":"Humana","latestPrice":245.91,"timestamp":1745265600000,"preClose":264.48,"halted":0,"volume":2050445,"hourTrading":{"tag":"盘后","latestPrice":247,"preClose":245.91,"latestTime":"18:32 EDT","volume":43869,"amount":10788172.79379,"timestamp":1745274756681},"delay":0,"floatShares":120430476,"shares":120692633,"eps":9.98,"marketStatus":"Post-Mkt","change":-18.57,"latestTime":"04-21 18:36:24 EDT","open":262.51,"high":264.175,"low":243.65,"amount":507203898.4638,"amplitude":0.077605,"askPrice":249,"askSize":2,"bidPrice":245.75,"bidSize":1,"shortable":3,"etf":0,"ttmEps":9.98,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":43387200000,"exchange":"NYSE","adjPreClose":264.48,"dividendRate":0.014396,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":263.48,"preClose":264.48,"latestTime":"09:29 EDT","volume":160,"amount":42157.548800000004,"timestamp":1745242174982},"postHourTrading":{"tag":"盘后","latestPrice":247,"preClose":245.91,"latestTime":"18:32 EDT","volume":43869,"amount":10788172.79379,"timestamp":1745274756681},"volumeRatio":1.10154,"impliedVol":0.7473,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","floatShares":120430476,"roa":"4.07%","roe":"7.41%","lyrEps":10.010699,"volumeRatio":1.10154,"shares":120692633,"dividePrice":3.54,"high":264.175,"amplitude":0.077605,"preClose":264.48,"low":243.65,"week52Low":213.31,"pbRate":"1.81","psRate":"0.25","week52High":406.46,"institutionHeld":0.8417,"latestPrice":245.91,"committee":-0.333333,"eps":9.98,"divideRate":0.014396,"volume":2050445,"delay":0,"ttmEps":9.98,"open":262.51,"prevYearClose":253.71,"prevWeekClose":264.48,"prevMonthClose":264.6,"prevQuarterClose":264.6,"fiveDayClose":295.04,"twentyDayClose":266.17,"sixtyDayClose":293.8,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529594893","title":"Is Humana Inc. (HUM) the Best Telehealth Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529594893","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529594893?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:34","pubTimestamp":1745271258,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Telehealth Stocks to Buy Now. In this article, we are going to take a look at where Humana Inc.  stands against other best telehealth stocks to buy right now.Since the cost of in-person healthcare provision is increasing in the country, telehealth presents a significant opportunity in the healthcare sector. According to McKinsey, around $250 billion of the present US healthcare spending can be virtualized. This includes training for medical professionals, regular check-in appointments for chronic diseases, psychiatric care, and more, all administered and accessed through each individual’s preferred device.We sifted through stock screeners, financial media reports, and ETFs to compile a list of 25 telehealth sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/humana-inc-hum-best-telehealth-213418763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382132.HKD","LU2764263039.SGD","LU0889565833.HKD","IE00B7KXQ091.USD","LU1894683348.USD","LU2417539215.USD","LU0786609619.USD","LU2637428348.USD","LU2500361329.USD","MA","LU2756315664.SGD","LU1983260115.SGD","LU0868494617.USD","LU0708995401.HKD","SGXZ81514606.USD","SG9999014005.SGD","LU0345769631.USD","BK4566","LU0320765059.SGD","LU1917777945.USD","LU1691799644.USD","IE0004445015.USD","BK4533","LU1989764748.USD","CMS","HUM","SG9999001077.SGD","LU0964807845.USD","SG9999000418.SGD","LU0011850046.USD","IE00BJJMRX11.SGD","LU0234572021.USD","LU0320765489.SGD","LU0061474960.USD","BK4559","LU0070302665.USD","LU2756315318.SGD","LU0056508442.USD","LU0494093205.USD","LU1989764664.SGD","LU2361045086.USD","LU0006306889.USD","LU0820561818.USD","LU2764262908.HKD","LU1623119135.USD","LU0942090050.USD","LU1153585028.USD","IE00BFXG0V08.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2529589023","title":"Humana Inc. Stock Slips 7.0%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529589023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529589023?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:33","pubTimestamp":1745267580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Humana Inc. shed 7.0% to $245.91 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 2.4% to 5,158.20 and Dow Jones Industrial Average falling 2.5% to 38,170.41.This was the stock's third consecutive day of losses.Humana Inc. closed 39.5% below its 52-week high of $406.46, which the company reached on July 18th.The stock underperformed when compared to some of its competitors, as UnitedHealth Group Inc. fell 6.3% to $425.33, Elevance Health Inc. fell 4.2% to $406.69, and Chubb Ltd. fell 2.03% to $279.78.Trading volume totaled 2.0 million, compared to the 50-day average of 1.7 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM"],"gpt_icon":0},{"id":"2529535382","title":"Significant Portfolio Changes: UnitedHealth Group Inc Sees Major Reduction by Eaton Vance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535382","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535382?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:01","pubTimestamp":1745251272,"startTime":"0","endTime":"0","summary":"Exploring the Strategic Moves in the Health Sciences Sector. Eaton Vance Worldwide Health Sciences Fund  recently submitted its N-PORT filing for the first quarter of 2025, shedding light on its strategic investment decisions during this period. The fund, which operates from Boston and London, focuses on companies engaged in the health sciences sector, including biotechnology, pharmaceuticals, and medical equipment. With a keen eye on aging demographics, innovation, and rising global incomes, the fund aims to capitalize on the anticipated growth in healthcare spending. The portfolio managers prioritize stocks that are reasonably priced relative to their fundamental value, with a focus on long-term growth potential. This approach involves evaluating factors such as market share expansion for larger companies and the potential of research and development projects for smaller entities.The most significant addition was Humana Inc , with 47,874 shares, accounting for 1.33% of the portfolio ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/significant-portfolio-changes-unitedhealth-group-160112050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","EW","LU0238689110.USD","GB00BDT5M118.USD","LU2552382058.USD","IE0002270589.USD","LU0976567544.SGD","IE0005OL40V9.USD","LU0203202063.USD","LU2471134796.USD","LU2750360641.GBP","LU2023250843.SGD","LU0170899867.USD","LU2112291526.USD","LU1839511570.USD","BK4566","BK4585","ABT","HUM","IE00BN0W2V16.EUR","ISRG","LU2133065610.SGD","LU2087621335.USD","LU2324357040.USD","IE00BFXG1179.USD","UNH","ABBV","LU0965509010.AUD","LU0354030438.USD","LU0256863902.USD","LU0289739699.SGD","LU1720051017.SGD","LU0348723411.USD","LU2211817866.USD","LU2471134879.HKD","BK4516","LU0496365809.HKD","LU0949170772.SGD","IE00B19Z9505.USD","LU2357305700.SGD","IE0004445015.USD","LU1244550577.SGD","ETW","NEOG","SG9999014906.USD","LU0187121727.USD","LU2237443382.USD","LU1868837136.USD"],"gpt_icon":1},{"id":"2529330382","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330382","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330382?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:00","pubTimestamp":1745251204,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeFidelity National Information Services Inc FIS.N+3.4%Netflix Inc NFLX.OQ+1.9%Discover Financial Services DFS.N+1.6%Dollar General Corp DG.N+1.0%Kroger Co KR.N+0.8%Bottom PerformersPercent ChangeUniversal Health Services Inc UHS.N-9.3%Constellation Energy Corp CEG.OQ-8.1%Vistra Corp VST.N-8.1%Blackstone Inc BX.N-8.0%Humana Inc HUM.N-7.3%As of 12:00 p.m., the S&P 500 .SPX lost 156.29 points, or 2.96%, to 5,126.41 and had posted one new 52-week high and 8 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","UHS","LU0106261372.USD","LU1732799900.SGD","LU1069344957.HKD","LU0256863811.USD","LU0312595415.SGD","LU1861217088.USD","DFS","IE00BQXX3C00.GBP","HUM","LU2362541513.USD","LU0738911758.USD","IE00BKPKM429.USD","FIS","LU0477156953.USD","BK4588","LU0266013472.USD","BK4154","LU2552382058.USD","KR","IE00B7SZLL34.SGD","IE00BZ18W456.USD","BK4587","LU1035775433.USD","BK4106","LU1989763427.SGD","LU0215105999.USD","VST","BK4566","LU1989763690.USD","LU2275660780.HKD","DG","BK4533","LU0390134368.USD","BK4185","BK4166","IE00B64PRP62.GBP","IE00B19Z8X17.USD","BK4113","LU0225283273.USD","NFLX","CEG","IE00B19Z3581.USD","LU1435385759.SGD","SGXZ99366536.SGD","BX","LU1201861249.SGD"],"gpt_icon":1},{"id":"2529888893","title":"Healthcare ETFs Tug of War: Insurers Tumble, Pharma Surges","url":"https://stock-news.laohu8.com/highlight/detail?id=2529888893","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529888893?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:30","pubTimestamp":1745238600,"startTime":"0","endTime":"0","summary":"The U.S. healthcare sector experienced a turbulent trading session on April 17, 2025, as UnitedHealth’s UNH earnings disappointment sent ripples through insurer stocks. However, strong gains in drugmakers, particularly Eli Lilly LLY, helped make up for broader sector losses.UnitedHealth’s sharp 22.4% drop following weak earnings and soft guidance echoed across the insurer landscape, dragging down key players like CVS Health, Humana, and Elevance Health. The results spotlighted how exposed health insurers are to company-specific missteps and shifting policy risks.Health Care Select Sector SPDR Fund : Insurers Drag, But Pharma Lifts the Mood. Thursday’s market activity delivered a crucial message: healthcare is not a rock-solid sector across the board. While insurers are facing headwinds currently, drugmakers are gaining momentum. The medical sector is expected to record 34.7% earnings growth in Q1 2025, on 7.5% higher revenues.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthcare-etfs-tug-war-insurers-123000090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU1093756325.SGD","IHE","LU2322448957.HKD","LU1974910355.USD","SG9999011175.SGD","XLV","SG9999001077.SGD","LU0342679015.USD","LU0795875086.SGD","XPH","LU1894683264.USD","LU1983260115.SGD","LU1585245621.USD","LU1037948897.HKD","XHS","IE00BVYPNW00.USD","LU0098860793.USD","LU1894683348.USD","HCSG","LU2592432038.USD","BK4588","LU0354030438.USD","LU0011850046.USD","LU0354030511.USD","ELV","LU0070302665.USD","SG9999014880.SGD","FDN","JNJ","LU0689472784.USD","LU1323610961.USD","BK4516","LU0310799852.SGD","IE00BJT1NW94.SGD","LU1718418525.SGD","LU1032955483.USD","CVS","IE00BN29S564.USD","IE00BN8TJ469.HKD","LU0289739699.SGD","LU1267930227.SGD","LU0316494557.USD","IHF","UNH","LLY","LU1551013342.USD","IE00BJJMRZ35.SGD","HUM"],"gpt_icon":1},{"id":"2528094429","title":"UnitedHealth Is Struggling. How Trump's Medicare Advantage Plan Will Help. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528094429","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528094429?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:56","pubTimestamp":1744995360,"startTime":"0","endTime":"0","summary":"After grappling for more than a year with higher costs related to Medicare Advantage plans, UnitedHealth Group is due for some relief.It is no secret that the insurance industry has faced higher medical costs, which are driven by patients seeking more medical care. A key piece of the puzzle is Medicare Advantage, often referred to as \"private Medicare,\" which federally funds private companies to insure seniors.Over the past year or so, U.S. seniors have sought a lot of medical care, eating away at insurers' profits. The latest financial results from UnitedHealth drew these challenges into the spotlight.UnitedHealth conceded that it had underestimated the number of patients who would use Medicare Advantage in the quarter, with a large number seeking physician and outpatient services.The company partially attributed its guidance cut to \"heightened care activity indications within UnitedHealthcare's Medicare Advantage business.\" UnitedHealth operates through its UnitedHealthcare insurance","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574055.USD","LU0553294199.USD","LU2264538146.SGD","LU2125154778.USD","HUM","LU0149725797.USD","LU1291159041.SGD","LU1323610961.USD","LU0820561818.USD","LU0348723411.USD","LU2361044949.HKD","LU2111349929.HKD","LU0048584097.USD","IE00B19Z9Z06.USD","CVS","LU0011850046.USD","LU1791710400.SGD","SG9999014880.SGD","LU0211328371.USD","LU0528227936.USD","LU1496350502.SGD","LU0251132253.USD","LU0320765489.SGD","LU2552382058.USD","LU2360032135.SGD","LU1267930573.SGD","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","LU2089984988.USD","LU0787776722.HKD","IE00BFTCPJ56.SGD","BK4196","LU1670627923.USD","IE00B19Z9P08.USD","UNH","LU0345770308.USD","LU1548497426.USD","LU2491050071.SGD","LU0187121727.USD","LU0390134368.USD","LU0661504455.SGD","CI","LU2242649171.HKD","LU1699723380.USD","LU2491049909.HKD","LU1035773651.USD","IE00B2B36J28.USD","LU0072461881.USD","LU2112291526.USD"],"gpt_icon":1},{"id":"1155924099","title":"Post-Bell | U.S. Stocks Mixed; Hertz Soars Another 44%; Eli Lilly Surges 14%; Nvidia Drops 3%; UnitedHealth Plunges 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155924099","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155924099?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:55","pubTimestamp":1744934100,"startTime":"0","endTime":"0","summary":"Wall Street stocks ended mixed on Thursday, lifted by Eli Lilly and Apple, as investors weighed progress in U.S. trade negotiations with Japan against concerns about the interest rate outlook.Market S","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","LLY","AXP","UNH","NFLX","TSLA","NVDA","HUM","CVS",".DJI",".SPX","GOOG","AMD","GOOGL","HTZ",".IXIC","SCHW","AA","TSM"],"gpt_icon":1},{"id":"2528477599","title":"Humana Inc. Stock Falls 7.4%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528477599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528477599?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:33","pubTimestamp":1744921980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Humana Inc. slipped 7.4% to $264.48 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,282.70 and the Dow Jones Industrial Average falling 1.3% to 39,142.23.This was the stock's second consecutive day of losses.Humana Inc. closed 34.9% below its 52-week high of $406.46, which the company reached on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors, as UnitedHealth Group Inc. fell 22.4% to $454.11, Elevance Health Inc. fell 2.4% to $424.53, and Chubb Ltd. rose 0.18% to $285.59.Trading volume totaled 3.6 million, compared to the 50-day average of 1.7 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM"],"gpt_icon":0},{"id":"2528778073","title":"US STOCKS-S&P 500 ends up as Eli Lilly jumps and UnitedHealth plummets","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778073?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:01","pubTimestamp":1744920060,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500 ends up as Eli Lilly jumps and UnitedHealth plummetsUS-Japan tariff talks on radarAlphabet falls after rulingInsurers slump after UnitedHealth resultsUpdates to market closeBy Noel Randewich and Lisa Pauline Mattackal. \" said Tom Bruce, macro investment strategist at Tanglewood Total Wealth Management, noting that removing Powell would damage confidence in U.S. markets.Traders have scaled back the probability of a May rate cut to about 6%, according to CME's FedWatch, while a Reuters poll showed economists see a higher probability of a U.S. recessio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0RA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421416.USD","LU0128525929.USD","SGXZ23171101.USD","LU0198837287.USD","LU0820561818.USD","IE00BN8TJ469.HKD","LU2430703251.USD","IE0002141913.USD","LU0225283273.USD","LU1988902786.USD","LU0096362180.USD","SG9999014914.USD","UNH","HUM","BK4587","CVS","LU0476273544.USD","LU0154236417.USD","IE00BFSS8Q28.SGD","BK4566","LU1571399168.USD","SG9999000418.SGD","LU2491050154.USD","LU1815333072.USD","LU0345769128.USD","MACW.SI","LU0276348264.USD","IE00BJLML261.HKD","LU1035773651.USD","LU0354030438.USD","LU0964807845.USD","LU1815336760.USD","LU1069347547.HKD","IE00B3SWFQ91.USD","LLY","LU1066053197.SGD","LU1917777945.USD","IE00BMPRXN33.USD","LU1127390331.HKD","LU0211328371.USD","LU0889566641.SGD","LU0417517546.SGD","LU0784383803.USD","LU2552382132.HKD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2528722610","title":"UnitedHealth Woes Aren't Dragging Down the Entire Sector. Here's Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722610?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:24","pubTimestamp":1744914240,"startTime":"0","endTime":"0","summary":"So much for the healthcare sector being a place to hide during market turmoil?Healthcare stocks were volatile Thursday after insurer UnitedHealth reported earnings that missed Wall Street's targets and awful guidance.The healthcare Select Sector SPDR exchange-traded fund initially plunged more than 1% Thursday, led by the 20% plunge in UnitedHealth's stock. The company is the second-largest weighting in the ETF.But the ETF recovered as the session wore on and was flat in midday trading. Why?It looks like the damage to the sector could have been a lot worse if not for the fact that drugmaker Eli Lilly, which is the largest holding in the fund, surged 16% thanks to promising clinical trial results for a weight-loss pill.It just goes to show that investors can't paint the sector with one brush. UnitedHealth's woes are clearly a concern, but probably more for rivals like CVS, Humana and Elevance Health, which all fell to varying degrees Thursday.And many of the stocks still look like good ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU0348723411.USD","LU0128525929.USD","IE00B2B36J28.USD","LU0158827781.USD","ELV","LU1914381329.SGD","HUM","IE00BFTCPJ56.SGD","LU2361044865.SGD","LU2362541273.HKD","LU0058720904.USD","LU1069347547.HKD","LU0496365809.HKD","LU0557290698.USD","LU1066051811.HKD","LU1894683264.USD","JNJ","LU0417517546.SGD","IE00B7KXQ091.USD","BK4532","LU0203345920.USD","IE0004445015.USD","LU0672654240.SGD","LU0345770993.USD","IE00B3PB1722.GBP","IE00BSNM7G36.USD","IE000M9KFDE8.USD","LU1894683348.USD","SGXZ81514606.USD","BK4581","BK4585","LU2279689827.SGD","IE0004445239.USD","IE00B1BXHZ80.USD","LU0795875086.SGD","SG9999014898.SGD","LU0640476718.USD","UNH","SG9999001440.SGD","IE00BJT1NW94.SGD","LU0342679015.USD","LU2430703095.HKD","LU0314106906.USD","LU2505996681.GBP","FDN","LU0456855351.SGD","LU0708995401.HKD","LU1280957306.USD"],"gpt_icon":1},{"id":"2528722865","title":"UnitedHealth sees a surprise jump in seniors getting treatment, and stock suffers biggest drop in decades","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722865","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722865?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:21","pubTimestamp":1744914060,"startTime":"0","endTime":"0","summary":"Stock is headed for its worst day since 1998 after insurer reports first quarterly earnings miss in years and slashes full-year outlook. Shares of UnitedHealth Group Inc. took a historic plunge Thursday after the health insurer slashed its full-year outlook and missed quarterly earnings expectations for the first time in years, citing increased care activity in its Medicare Advantage business.Basically, a lot more seniors sought treatment than previously expected. The company started seeing the problem as the quarter closed in March, with increases being most notable in physician and outpatient services.But Mizuho's Hynes said the problems UnitedHealth is having appear to be more company specific, and not a warning for the health-insurer industry. She noted that last week, CVS reiterated its full-year guidance, while Elevance Health said it Thursday that it plans to affirm its outlook when it reports results next week.Another issue the company had was \"unanticipated changes\" in the mem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0107464264.USD","UNH","SG9999001176.SGD","LU1023059063.AUD","LU0348723411.USD","LU0320765059.SGD","BK4533","LU2089984988.USD","LU1153585028.USD","LU1914381329.SGD","SG9999002224.SGD","LU0122379950.USD","LU0072461881.USD","LU2211815571.USD","SGXZ81514606.USD","LU2087625088.SGD","LU1074936037.SGD","LU0203347892.USD","LU2324357040.USD","IE00B2B36J28.USD","LU0234572021.USD","LU1791710400.SGD","LU2491050154.USD","LU0820562030.AUD","LU1093756325.SGD","LU1791710582.SGD","HUM","IE00B775H168.HKD","LU0823416689.USD","CVS","LU0208291251.USD","IE0002270589.USD","LU0965509283.SGD","SGXZ57979304.SGD","LU0912757837.SGD","LU0738911758.USD","LU0496365809.HKD","LU0094547139.USD","LU0203345920.USD","IE00B894F039.SGD","LU1778281490.HKD","LU0882574055.USD","LU2361045086.USD","CNC","LU0128525929.USD","LU1201861249.SGD","LU1699723380.USD","LU1988902786.USD","LU0251132253.USD"],"gpt_icon":1},{"id":"2528723928","title":"US STOCKS-Wall Street mixed in choppy trading; UnitedHealth plummets","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723928","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723928?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:22","pubTimestamp":1744906965,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street mixed in choppy trading; UnitedHealth plummetsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news windowIndexes: Dow down 1.28%, S&P 500 up 0.23%, Nasdaq down 0.23%US-Japan tariff talks on radarAlphabet falls after rulingInsurers slump after UnitedHealth resultsUpdates through late morning tradeBy Lisa Pauline Mattackal and Purvi Agarwal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJT1NW94.SGD","BK4602","IE0009355771.USD","IE0034235188.USD","LU0154236417.USD","IE0004445239.USD","LU0672654240.SGD","LU2023250504.SGD","HUM","LU0320765059.SGD","LU0444973449.USD","LU1066051225.USD","LU1066053197.SGD","LU1145028129.USD","SG9999014906.USD","SG9999015945.SGD","LU0314106906.USD","LU0198837287.USD","LU0238689110.USD","BK4550","LU0417517546.SGD","LU1934455863.HKD","IE00B4R5TH58.HKD","LU2237443895.HKD","LU0187121727.USD","LU0477156953.USD","LU0345768740.USD","LU0994945656.USD","LU2461242641.AUD","LU0048584097.USD","SGXZ51526630.SGD","LU0215105999.USD","LU1670628061.USD","CVS","LU1221951046.USD","LU1935043023.USD","LU0868494617.USD","UNH","LU1037948541.HKD","IE00BSNM7G36.USD","LU2756315318.SGD","LU1623119135.USD","LU0823416689.USD","LU1267930227.SGD","LU1069347547.HKD"],"gpt_icon":1},{"id":"2528239087","title":"Why Humana (HUM) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2528239087","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528239087?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:01","pubTimestamp":1744905676,"startTime":"0","endTime":"0","summary":"Shares of health insurance company Humana  fell 15.3% in the pre-market session after peer UnitedHealth reported underwhelming first-quarter 2025 results as its sales and profits fell below Wall Street expectations. Guidance was the biggest concern. UNH's new full-year earnings forecast came in well below what analysts had been expecting, mainly because the company saw its care  and funding issues lasting longer. The news cast a shadow over other health insurers with similar offerings, hinting at tighter margins and more uncertainty ahead.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Humana?Humana’s shares are somewhat volatile and have had 10 moves greater than 5% over the last year. But moves this big are rare even for Humana and indicate this news significantly impacted the market’s perception of the business.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-humana-hum-shares-getting-160116095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1551013342.USD","LU2756315664.SGD","LU1032466523.USD","BK4585","LU2592432038.USD","LU1868836591.USD","LU0823416689.USD","LU0345769631.USD","IE00BLSP4452.SGD","LU2168564222.USD","LU2452424414.USD","BK4567","LU2265009873.SGD","LU0128525689.USD","LU0444973449.USD","LU1983299246.USD","LU0417517546.SGD","LU1670710588.SGD","LU2275660780.HKD","LU2362540622.SGD","GB00B4QBRK32.GBP","USJW.SI","LU0466842654.USD","MNST","LU2471134879.HKD","SG9999018865.SGD","LU0345770993.USD","LU1720051017.SGD","LU0690374961.EUR","IE00BJJMRX11.SGD","LU1221951129.SGD","IE00BSNM7G36.USD","IE00BKVL7J92.USD","LU1989763005.USD","IE0004445015.USD","LU0323240290.USD","UNH","HUM","LU2468319806.SGD","IE0002270589.USD","LU1043141396.HKD","LU0786609619.USD","GB00B4LPDJ14.GBP","LU0472753341.HKD","IE00BWXC8680.SGD","LU2491050154.USD"],"gpt_icon":1},{"id":"2528728399","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728399?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:00","pubTimestamp":1744905621,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeEli Lilly and Co LLY.N+14.2%Fidelity National Information Services Inc FIS.N+6.9%Dollar Tree Inc DLTR.OQ+6.1%Diamondback Energy Inc FANG.OQ+5.8%Occidental Petroleum Corp OXY.N+4.2%Bottom PerformersPercent ChangeUnitedHealth Group Inc UNH.N-22.4%Global Payments Inc GPN.N-17.3%Snap-On Inc SNA.N-8.0%Humana Inc HUM.N-6.5%Marsh & McLennan Companies Inc MMC.N-4.6%As of 12:00 p.m., the S&P 500 .SPX gained 14.29 points, or 0.27%, to 5,289.99 and had posted 2 new 52-week highs and 2 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV1R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948541.HKD","FIS","LU2360107671.USD","LU1868836591.USD","LU2237443465.HKD","LU2242649171.HKD","IE0002270589.USD","LU1868836914.USD","LU0965509101.SGD","LU1791710400.SGD","LU0466842654.USD","LU2602419157.SGD","SG9999001176.USD","LLY","LU2125909759.SGD","GPN","LU1934455194.USD","LU2471134523.USD","SG9999014898.SGD","LU1668664300.SGD","LU0170899867.USD","LU0158827781.USD","LU0738911758.USD","MMC","HUM","LU0795875169.SGD","SNA","FANG","LU0316494557.USD","UNH","LU1066053197.SGD","LU1974910355.USD","LU0289739699.SGD","LU1623119135.USD","LU0061475181.USD","IE00B2B36J28.USD","LU1059921491.USD","BK4516","DLTR","LU1035773651.USD","LU0949170772.SGD","LU0820561818.USD","LU0683600562.USD","OXY","LU0689472784.USD","LU0444971666.USD","IE00BKPKM429.USD","LU2237443895.HKD","LU0187121727.USD"],"gpt_icon":1},{"id":"2528288457","title":"Humana Stock Caught in UnitedHealth's Downslide from Medicare Scare","url":"https://stock-news.laohu8.com/highlight/detail?id=2528288457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528288457?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:59","pubTimestamp":1744905540,"startTime":"0","endTime":"0","summary":"Shares of Humana are slipping after UnitedHealth Group cut its outlook due to problems with Medicare Advantage plans, which make up a big part of Humana's business.The stock was down 7% at $265.71 in the morning session. It was trading at around $323 this time a year ago.The decline is milder than the 23% nosedive UnitedHealth stock took after its first-quarter earnings missed Wall Street estimates. The healthcare bellwether cut its 2025 earnings guidance in light of higher-than-expected medical costs in its Medicare business.The higher costs were partially driven by issues with how Medicare Advantage plans are paid, along with federal changes that cut payments tied to certain diagnoses. UnitedHealth Chief Executive Andrew Witty also said federal Medicare Advantage payment rates have been set too low in recent years, creating a snowball effect for the entire insurance industry.The Medicare woes may spell trouble for Humana, which has more exposure to Medicare Advantage than its healthc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211326755.USD","LU0708995401.HKD","LU1291159041.SGD","LU2361044865.SGD","UNH","LU1267930730.SGD","LU0011850046.USD","LU0109391861.USD","LU1066051811.HKD","LU2211815571.USD","LU0353189763.USD","IE00B19Z8W00.USD","LU2244417387.USD","LU0211326839.USD","LU0943347566.SGD","LU1084165304.USD","LU1551013425.SGD","LU1814569148.SGD","LU1854104046.USD","BK4581","LU1778281490.HKD","SG9999014898.SGD","SG9999018857.SGD","LU0158827781.USD","LU1983260115.SGD","LU0029864427.USD","LU1496350502.SGD","BK4534","LU2362541513.USD","LU0342679015.USD","LU0354030438.USD","LU1988902786.USD","IE00BFTCPJ56.SGD","LU2242649171.HKD","HUM","LU0079474960.USD","IE0009355771.USD","LU1506573853.SGD","LU2347655156.SGD","LU1791710400.SGD","LU0203345920.USD","LU1548497426.USD","LU1267930490.SGD","LU2279689827.SGD","IE00BFSS7M15.SGD","LU1983299246.USD","LU0795875086.SGD","LU1914381329.SGD","IE00BJJMRY28.SGD"],"gpt_icon":1},{"id":"2528728907","title":"UnitedHealth Q1 earnings signal trouble for Medicare Advantage players","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728907","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728907?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:54","pubTimestamp":1744905280,"startTime":"0","endTime":"0","summary":"UnitedHealth  is America's largest private health insurer. That's its biggest problem.The parent company, UnitedHealth Group, traded down nearly 20% Thursday morning after missing Wall Street estimates on both the top and bottom lines.UnitedHealth's book of business for the privately run government insurance program for seniors is the largest in the country — and the reason a misalignment between utilization and reimbursement hurt the company's first quarter earnings.It also forced the company to revise down its 2025 earnings per share guidance, from between $29.50-$30 down to a range of $26-$26.50.\"We're taking almost certainly a bigger fraction, if you will, of the pressure because of our market leadership position here,\" CEO Andrew Witty said on an earnings call Thursday.An analysis from healthcare research firm KFF estimates that more than half of eligible Medicare enrollees are now on an Advantage plan.In 2024, UnitedHealthcare boasted 9.4 million enrollees, or 29% of the total el","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-q1-earnings-signal-trouble-for-medicare-advantage-players-155440661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVS","UNH","HUM"],"gpt_icon":1},{"id":"2528728973","title":"As UnitedHealth tumbles, one competitor said they are doing fine","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728973","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728973?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:42","pubTimestamp":1744904534,"startTime":"0","endTime":"0","summary":"Investing.com -- UnitedHealth  sent shockwaves throughout the managed care sector Thursday after posting weak first quarter results and lowering its full year guidance. However, for at least one competitor, it is not a “we” problem but a “you” problem.Elevance Health Inc  said this morning that it plans to reaffirm its adjusted net income guidance for full year 2025 to be $34.15 to $34.85 per diluted share when it reports results on April 22, 2025.The update from Elevance followed the UnitedHealth warning, which sent the entire sector into a tailspin.UnitedHealth said it now sees full year 2025 adjusted EPS of $26-$26.50, well below the consensus of $29.74.UnitedHealth stated that its Medicare Advantage business experienced a sharp rise in care activity, especially in physician and outpatient services, exceeding expectations for 2025 and aligning with elevated 2024 levels. Additionally, unexpected shifts in Optum Health member profiles and low 2024 engagement from plans exiting markets","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-tumbles-one-competitor-said-154214944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","LU0648000940.SGD","LU2089283258.USD","LU2430703178.SGD","UNH","CVS","LU0965509101.SGD","LU2361044949.HKD","IE00B2B36J28.USD","LU0957791311.USD","LU1267930490.SGD","SG9999002232.USD","LU0787776722.HKD","BK4588","LU0266013472.USD","LU2430703095.HKD","LU0868494617.USD","LU2430703251.USD","LU2468319806.SGD","SG9999001176.SGD","LU2362540622.SGD","LU1815333072.USD","CI","IE0002141913.USD","LU0353189680.USD","LU2271345857.HKD","CNC","LU2361045086.USD","LU0648001328.SGD","BK4550","SG9999014906.USD","ELV","LU1983299246.USD","SG9999002224.SGD","IE00BFSS8Q28.SGD","LU1983260115.SGD","SG9999013999.USD","HUM","LU0158827781.USD","IE0009355771.USD","LU1548497426.USD","SGXZ31699556.SGD","LU2361044865.SGD","IE00B894F039.SGD","SG9999003800.SGD","LU0053666078.USD","IE00B4JS1V06.HKD","BK4154","LU1934455863.HKD"],"gpt_icon":1},{"id":"2528746972","title":"US STOCKS-S&P 500, Nasdaq advance after selloff; UnitedHealth plunges","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746972?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:15","pubTimestamp":1744899301,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500, Nasdaq advance after selloff; UnitedHealth plungesFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news windowIndexes: Dow down 1.31%, S&P 500 up 0.18%, Nasdaq up 0.09%US-Japan tariff talks on radarTSMC gains after bullish forecastInsurers slump after UnitedHealth resultsUpdates after markets openBy Lisa Pauline Mattackal and Purvi Agarwal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV18Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","IE00B2B36J28.USD","NVD2.UK","BK4503","HUM","LU0823416689.USD","LU2324357040.USD","LU1116320901.HKD","LU0316494557.USD","LU0724617625.USD","LU0215105999.USD","2NVD.UK","LU2462157665.USD","LU0053666078.USD","SG9999004303.SGD","NVIW.SI","SG9999015341.SGD","SNVD.UK","IE00BK4W5M84.HKD","BK4527","LU2471134879.HKD","NVDU","BK4524","IE00BFXG1179.USD","IE00BMPRXQ63.HKD","LU2236285917.USD","NVD3.UK","NVDD","LU0385154629.USD","LU0882574055.USD","LU0943347566.SGD","SG9999000418.SGD","IE0034235188.USD","LU0661504455.SGD","NVDY","LU0868494708.USD","UNH","LU0964807845.USD","NVDS","NVDS.UK","LU2360107168.USD","CVS"],"gpt_icon":1},{"id":"2528796424","title":"UnitedHealth Shares Tank 18% As Insurer Cuts Forecast On Higher Medical Care Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796424","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796424?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:41","pubTimestamp":1744897282,"startTime":"0","endTime":"0","summary":"$UnitedHealth(UNH)$ surprised investors with what its CEO said was an \"unusual and unacceptable\" quarterly earnings miss, and it lowered its outlook for the full year due to higher-than-expected medic","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44858849/unitedhealth-group-q1-2025-adj-eps-7-20-misses-7-29-estimate-sales-109-58b-miss-111-60b-estimate","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"UnitedHealth Shares Tank As Insurer Cuts Forecast On Higher Medical Care Costs","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU1571399168.USD","IE00BKVL7J92.USD","LU0477156953.USD","IE0002270589.USD","CVS","LU2362541273.HKD","IE00BFSS8Q28.SGD","IE0034235188.USD","CNC","IE00B1BXHZ80.USD","LU0648001328.SGD","UNH","LU1291159041.SGD","LU0477156797.USD","HUM","LU0077335932.USD","LU0122379950.USD"],"gpt_icon":1},{"id":"2528174809","title":"Humana Down 6.5%, Elevance Health Down 6.2%, CVS Down 6.6%, Centene Down 4.3%, Molina Healthcare Down 1.4%, Cigna Down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528174809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528174809?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:38","pubTimestamp":1744897123,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1G5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","LU0225283273.USD","LU0648000940.SGD","LU2237957811.SGD","LU0068578508.USD","SGXZ23171101.USD","CVS","IE0034235188.USD","LU0878866978.SGD","LU0345770993.USD","LU1720051108.HKD","LU0957791311.USD","LU0187121727.USD","SG9999014013.SGD","LU0006061336.USD","BK4566","LU0868494617.USD","LU2430703251.USD","LU0256863811.USD","SG9999014039.USD","LU2362540622.SGD","CI","LU0048573561.USD","IE00B19Z3581.USD","LU2237957902.USD","BK4533","LU0058720904.USD","CNC","LU0130518102.USD","LU0208291251.USD","LU0390134368.USD","LU0980610538.SGD","LU2244417387.USD","LU1720051017.SGD","BK4550","ELV","LU1291159041.SGD","LU1670628061.USD","IE00BKVL7J92.USD","LU1983260115.SGD","SG9999014005.SGD","LU2362541513.USD","HUM","LU0477156953.USD","LU0289739699.SGD","MOH","SG9999003800.SGD","LU0345770308.USD","LU0314106906.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUM\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-25"},{"date":"2025-04-30","symbol":"HUM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":9.98,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-28","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-11","symbol":"HUM","fiscalQuarterEnding":"2024/12","expectedEps":-2.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-2.16},{"date":"2024-12-31","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.29,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.29,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-29","value":0.29,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.29,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.1111,"hold":0.7037,"sell":0.037,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7037,"analysts":27,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUM","date":"2025-04-17","current":28.559257,"percent":0.997539,"low":12.013341,"twenty":16.427597,"median":19.515974,"eighty":22.323765,"high":29.502199,"avg":19.595375,"sd":3.399247,"marketCap":34471022911},"quantilePoints":[{"date":"2020-04-24","current":18.014626,"twenty":18.999139,"median":23.22171,"eighty":28.584465,"marketCap":48765591796},{"date":"2020-05-01","current":18.826468,"twenty":18.999139,"median":23.22171,"eighty":28.584465,"marketCap":49212387124},{"date":"2020-05-08","current":19.092498,"twenty":18.985891,"median":23.22171,"eighty":28.584465,"marketCap":49907791047},{"date":"2020-05-15","current":20.140436,"twenty":18.985891,"median":23.22171,"eighty":28.584465,"marketCap":52647100797},{"date":"2020-05-22","current":19.948753,"twenty":18.985891,"median":23.183356,"eighty":28.584465,"marketCap":52146039795},{"date":"2020-05-29","current":20.769098,"twenty":18.985891,"median":23.154162,"eighty":28.584465,"marketCap":54290422234},{"date":"2020-06-05","current":19.71762,"twenty":18.985891,"median":23.127074,"eighty":28.584465,"marketCap":51541858060},{"date":"2020-06-12","current":19.154201,"twenty":18.980644,"median":23.106917,"eighty":28.584465,"marketCap":50069082451},{"date":"2020-06-19","current":19.257377,"twenty":18.980644,"median":23.083668,"eighty":28.584465,"marketCap":50338782832},{"date":"2020-06-26","current":18.947851,"twenty":18.95845,"median":23.046681,"eighty":28.584465,"marketCap":49529681690},{"date":"2020-07-02","current":19.820289,"twenty":18.95845,"median":23.003456,"eighty":28.584465,"marketCap":51810236380},{"date":"2020-07-10","current":19.298849,"twenty":18.95845,"median":22.960736,"eighty":28.584465,"marketCap":50447191809},{"date":"2020-07-17","current":20.457549,"twenty":18.95845,"median":22.92857,"eighty":28.584465,"marketCap":53476032849},{"date":"2020-07-24","current":19.832933,"twenty":18.95845,"median":22.905876,"eighty":28.584465,"marketCap":51843287897},{"date":"2020-07-31","current":19.848612,"twenty":18.95845,"median":22.786885,"eighty":28.584465,"marketCap":51884271779},{"date":"2020-08-07","current":15.788222,"twenty":18.947739,"median":22.725068,"eighty":28.584465,"marketCap":55290355034},{"date":"2020-08-14","current":15.94235,"twenty":18.907984,"median":22.659602,"eighty":28.584465,"marketCap":55830108703},{"date":"2020-08-21","current":15.820332,"twenty":18.890045,"median":22.638376,"eighty":28.584465,"marketCap":55402803715},{"date":"2020-08-28","current":15.414237,"twenty":18.826348,"median":22.61025,"eighty":28.584465,"marketCap":53980658630},{"date":"2020-09-04","current":15.608785,"twenty":18.764747,"median":22.582706,"eighty":28.584465,"marketCap":54661965345},{"date":"2020-09-11","current":14.784129,"twenty":18.666171,"median":22.554136,"eighty":28.584465,"marketCap":51774018629},{"date":"2020-09-18","current":15.209867,"twenty":18.521188,"median":22.538214,"eighty":28.584465,"marketCap":53264955848},{"date":"2020-09-25","current":15.142626,"twenty":18.310835,"median":22.476011,"eighty":28.584465,"marketCap":53029475081},{"date":"2020-10-02","current":15.424437,"twenty":18.170592,"median":22.418553,"eighty":28.584465,"marketCap":54016377623},{"date":"2020-10-09","current":16.373755,"twenty":18.075466,"median":22.371629,"eighty":28.584465,"marketCap":57340889807},{"date":"2020-10-16","current":16.535437,"twenty":17.997445,"median":22.312911,"eighty":28.584465,"marketCap":57907101989},{"date":"2020-10-23","current":16.784383,"twenty":17.906702,"median":22.231821,"eighty":28.584465,"marketCap":58778909999},{"date":"2020-10-30","current":15.083317,"twenty":17.820598,"median":22.187388,"eighty":28.584465,"marketCap":52821775752},{"date":"2020-11-06","current":13.783842,"twenty":17.756515,"median":22.1128,"eighty":28.584465,"marketCap":57244294630},{"date":"2020-11-13","current":13.810928,"twenty":17.565821,"median":22.039949,"eighty":28.584465,"marketCap":57356784863},{"date":"2020-11-20","current":12.944479,"twenty":17.4604,"median":21.944507,"eighty":28.584465,"marketCap":53758420810},{"date":"2020-11-27","current":12.953401,"twenty":17.358198,"median":21.873575,"eighty":28.584465,"marketCap":53795476416},{"date":"2020-12-04","current":13.153842,"twenty":17.162337,"median":21.850057,"eighty":28.584465,"marketCap":54627904143},{"date":"2020-12-11","current":12.463933,"twenty":16.818122,"median":21.799514,"eighty":28.584465,"marketCap":51762711729},{"date":"2020-12-18","current":12.479547,"twenty":16.70534,"median":21.697942,"eighty":28.584465,"marketCap":51827559040},{"date":"2020-12-24","current":12.900503,"twenty":16.638974,"median":21.64933,"eighty":28.584465,"marketCap":53575789608},{"date":"2020-12-31","current":13.073857,"twenty":16.588853,"median":21.62991,"eighty":28.584465,"marketCap":54295727101},{"date":"2021-01-08","current":13.918318,"twenty":16.509945,"median":21.529048,"eighty":28.584465,"marketCap":57802775553},{"date":"2021-01-15","current":12.963599,"twenty":16.455763,"median":21.457034,"eighty":28.584465,"marketCap":53837825681},{"date":"2021-01-22","current":12.911656,"twenty":16.37216,"median":21.429021,"eighty":28.584465,"marketCap":53622109116},{"date":"2021-01-29","current":12.208363,"twenty":16.312406,"median":21.303362,"eighty":28.584465,"marketCap":50701333292},{"date":"2021-02-05","current":14.516491,"twenty":16.200258,"median":21.243215,"eighty":28.584465,"marketCap":48877025850},{"date":"2021-02-12","current":14.567775,"twenty":16.106582,"median":21.187857,"eighty":28.584465,"marketCap":49049699761},{"date":"2021-02-19","current":14.425111,"twenty":16.068129,"median":21.144818,"eighty":28.584465,"marketCap":48569349659},{"date":"2021-02-26","current":14.529977,"twenty":16.013766,"median":21.108452,"eighty":28.584465,"marketCap":48922431344},{"date":"2021-03-05","current":15.285467,"twenty":15.976668,"median":21.040179,"eighty":28.602164,"marketCap":51466165823},{"date":"2021-03-12","current":15.576898,"twenty":15.929328,"median":20.960337,"eighty":28.514333,"marketCap":52447416256},{"date":"2021-03-19","current":15.70296,"twenty":15.878163,"median":20.903815,"eighty":28.461175,"marketCap":52871867095},{"date":"2021-03-26","current":16.230965,"twenty":15.86793,"median":20.753701,"eighty":28.455107,"marketCap":54649658146},{"date":"2021-04-01","current":15.81791,"twenty":15.86625,"median":20.706807,"eighty":28.437741,"marketCap":53258904334},{"date":"2021-04-09","current":16.006429,"twenty":15.851419,"median":20.65916,"eighty":28.391878,"marketCap":53893645406},{"date":"2021-04-16","current":16.678504,"twenty":15.850153,"median":20.584175,"eighty":28.391878,"marketCap":56156523130},{"date":"2021-04-23","current":17.190415,"twenty":15.850153,"median":20.530239,"eighty":28.391878,"marketCap":57880128968},{"date":"2021-04-30","current":15.433204,"twenty":15.835156,"median":20.457549,"eighty":28.391878,"marketCap":57442383477},{"date":"2021-05-07","current":16.120911,"twenty":15.833405,"median":20.423157,"eighty":28.391878,"marketCap":60002029709},{"date":"2021-05-14","current":15.69352,"twenty":15.812522,"median":20.396691,"eighty":28.391878,"marketCap":58411281824},{"date":"2021-05-21","current":15.459547,"twenty":15.769854,"median":20.378151,"eighty":28.391878,"marketCap":57540434442},{"date":"2021-05-28","current":15.171847,"twenty":15.704933,"median":20.333429,"eighty":28.391878,"marketCap":56469614697},{"date":"2021-06-04","current":14.777733,"twenty":15.687889,"median":20.316176,"eighty":28.391878,"marketCap":55002720662},{"date":"2021-06-11","current":14.529895,"twenty":15.636815,"median":20.298113,"eighty":28.391878,"marketCap":54080267509},{"date":"2021-06-18","current":14.679637,"twenty":15.612907,"median":20.242563,"eighty":28.391878,"marketCap":54637609834},{"date":"2021-06-25","current":15.310844,"twenty":15.600839,"median":20.223009,"eighty":28.391878,"marketCap":56986962550},{"date":"2021-07-02","current":15.659551,"twenty":15.576317,"median":20.164348,"eighty":28.391878,"marketCap":58284847685},{"date":"2021-07-09","current":15.794042,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":58785423662},{"date":"2021-07-16","current":16.322647,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":60752893674},{"date":"2021-07-23","current":16.333739,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":60794178290},{"date":"2021-07-30","current":22.048749,"twenty":15.576317,"median":20.134367,"eighty":28.391878,"marketCap":54724996211},{"date":"2021-08-06","current":21.704448,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53870440195},{"date":"2021-08-13","current":21.26747,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52785860831},{"date":"2021-08-20","current":21.41451,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53150814077},{"date":"2021-08-27","current":21.008079,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52142052464},{"date":"2021-09-03","current":21.515471,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53401398171},{"date":"2021-09-10","current":20.812371,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":51656304834},{"date":"2021-09-17","current":21.113182,"twenty":15.576317,"median":20.163847,"eighty":28.391878,"marketCap":52402916932},{"date":"2021-09-24","current":20.653423,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":51261795516},{"date":"2021-10-01","current":20.272361,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":50316001189},{"date":"2021-10-08","current":21.370502,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":53041585112},{"date":"2021-10-15","current":22.832618,"twenty":15.576317,"median":20.222412,"eighty":28.391878,"marketCap":56670556824},{"date":"2021-10-22","current":23.912119,"twenty":15.576317,"median":20.274769,"eighty":28.391878,"marketCap":59349879068},{"date":"2021-10-29","current":23.979944,"twenty":15.576317,"median":20.324383,"eighty":28.391878,"marketCap":59518220178},{"date":"2021-11-05","current":21.803705,"twenty":15.576317,"median":20.423157,"eighty":28.391878,"marketCap":58281303568},{"date":"2021-11-12","current":21.418535,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":57251743897},{"date":"2021-11-19","current":20.911226,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55895707127},{"date":"2021-11-26","current":20.604436,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55075658350},{"date":"2021-12-03","current":20.277931,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":54202910514},{"date":"2021-12-10","current":22.176854,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59278729666},{"date":"2021-12-17","current":21.798896,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":58268450139},{"date":"2021-12-23","current":22.145598,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59195182377},{"date":"2021-12-31","current":22.305244,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59621916223},{"date":"2022-01-07","current":17.463449,"twenty":15.576607,"median":20.339275,"eighty":28.372824,"marketCap":46679798462},{"date":"2022-01-14","current":18.833423,"twenty":15.576607,"median":20.293965,"eighty":28.372824,"marketCap":50341740413},{"date":"2022-01-21","current":18.044329,"twenty":15.576607,"median":20.253268,"eighty":28.372824,"marketCap":48232492697},{"date":"2022-01-28","current":18.569911,"twenty":15.576607,"median":20.163144,"eighty":28.372824,"marketCap":49637372498},{"date":"2022-02-04","current":18.876759,"twenty":15.576607,"median":20.136856,"eighty":28.372824,"marketCap":55365532822},{"date":"2022-02-11","current":18.61854,"twenty":15.576607,"median":20.106592,"eighty":28.372824,"marketCap":54608177156},{"date":"2022-02-18","current":18.209247,"twenty":15.576607,"median":20.062605,"eighty":28.372824,"marketCap":53407720378},{"date":"2022-02-25","current":18.680291,"twenty":15.576607,"median":20.037755,"eighty":28.372824,"marketCap":54789292943},{"date":"2022-03-04","current":19.057212,"twenty":15.576607,"median":19.993766,"eighty":28.372824,"marketCap":55894804262},{"date":"2022-03-11","current":18.397923,"twenty":15.576607,"median":19.940698,"eighty":28.372824,"marketCap":53961109205},{"date":"2022-03-18","current":19.023536,"twenty":15.576607,"median":19.875342,"eighty":28.372824,"marketCap":55796030055},{"date":"2022-03-25","current":18.804636,"twenty":15.576607,"median":19.83622,"eighty":28.372824,"marketCap":55153997708},{"date":"2022-04-01","current":19.058076,"twenty":15.576607,"median":19.803334,"eighty":28.372824,"marketCap":55897336934},{"date":"2022-04-08","current":19.766153,"twenty":15.576607,"median":19.76162,"eighty":28.372824,"marketCap":57974127958},{"date":"2022-04-14","current":19.884886,"twenty":15.576607,"median":19.729144,"eighty":28.372824,"marketCap":58322370355},{"date":"2022-04-22","current":19.190625,"twenty":15.576607,"median":19.714522,"eighty":28.372824,"marketCap":56286102083},{"date":"2022-04-29","current":18.52847,"twenty":15.576607,"median":19.584842,"eighty":28.372824,"marketCap":56233906793},{"date":"2022-05-06","current":17.949143,"twenty":15.576607,"median":19.517591,"eighty":28.107342,"marketCap":54475648505},{"date":"2022-05-13","current":18.292155,"twenty":15.576607,"median":19.413443,"eighty":27.792864,"marketCap":55516689203},{"date":"2022-05-20","current":18.32258,"twenty":15.576607,"median":19.368579,"eighty":27.697233,"marketCap":55609029387},{"date":"2022-05-27","current":19.222412,"twenty":15.576607,"median":19.328506,"eighty":27.283857,"marketCap":58340021936},{"date":"2022-06-03","current":18.438862,"twenty":15.576607,"median":19.290833,"eighty":27.117999,"marketCap":55961945978},{"date":"2022-06-10","current":18.513049,"twenty":15.576607,"median":19.224962,"eighty":26.229914,"marketCap":56187104234},{"date":"2022-06-17","current":17.856617,"twenty":15.576607,"median":19.199871,"eighty":25.654128,"marketCap":54194833152},{"date":"2022-06-24","current":19.039028,"twenty":15.576317,"median":19.176048,"eighty":25.151654,"marketCap":57783450967},{"date":"2022-07-01","current":19.962201,"twenty":15.576317,"median":19.176048,"eighty":24.948232,"marketCap":60585279821},{"date":"2022-07-08","current":20.146419,"twenty":15.576317,"median":19.176048,"eighty":24.833699,"marketCap":61144380658},{"date":"2022-07-15","current":20.3198,"twenty":15.576317,"median":19.176048,"eighty":24.47625,"marketCap":61670593211},{"date":"2022-07-22","current":20.3794,"twenty":15.576317,"median":19.176048,"eighty":24.194291,"marketCap":61851478775},{"date":"2022-07-29","current":19.407853,"twenty":15.576317,"median":19.176048,"eighty":24.00964,"marketCap":60998882436},{"date":"2022-08-05","current":19.489189,"twenty":15.576317,"median":19.171903,"eighty":23.932392,"marketCap":61254520905},{"date":"2022-08-12","current":20.007,"twenty":15.576317,"median":19.171903,"eighty":23.851838,"marketCap":62882001462},{"date":"2022-08-19","current":20.126991,"twenty":15.576317,"median":19.171903,"eighty":23.778556,"marketCap":63259131482},{"date":"2022-08-26","current":19.597502,"twenty":15.576317,"median":19.171903,"eighty":23.66421,"marketCap":61594950353},{"date":"2022-09-02","current":19.50449,"twenty":15.576317,"median":19.171903,"eighty":23.477343,"marketCap":61302611311},{"date":"2022-09-09","current":19.266925,"twenty":15.576317,"median":19.171903,"eighty":23.145248,"marketCap":60555944493},{"date":"2022-09-16","current":20.124172,"twenty":15.576317,"median":19.164526,"eighty":22.999716,"marketCap":63250272723},{"date":"2022-09-23","current":19.605153,"twenty":15.576317,"median":19.164526,"eighty":22.815227,"marketCap":61618995556},{"date":"2022-09-30","current":19.536299,"twenty":15.576317,"median":19.164526,"eighty":22.680687,"marketCap":61402588732},{"date":"2022-10-07","current":20.271946,"twenty":15.576317,"median":19.164526,"eighty":22.56362,"marketCap":63714724795},{"date":"2022-10-14","current":20.132628,"twenty":15.576317,"median":19.164526,"eighty":22.530441,"marketCap":63276849000},{"date":"2022-10-21","current":20.557024,"twenty":15.576317,"median":19.164526,"eighty":22.419378,"marketCap":64610724976},{"date":"2022-10-28","current":22.340372,"twenty":15.576317,"median":19.164526,"eighty":22.371587,"marketCap":70215788261},{"date":"2022-11-04","current":24.898363,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69889705551},{"date":"2022-11-11","current":23.837573,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":66912066072},{"date":"2022-11-18","current":23.899362,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67085508508},{"date":"2022-11-25","current":24.397735,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":68484442022},{"date":"2022-12-02","current":24.660678,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69222521876},{"date":"2022-12-09","current":24.05812,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67531141627},{"date":"2022-12-16","current":22.710031,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":63747058122},{"date":"2022-12-23","current":23.180442,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":65067499439},{"date":"2022-12-30","current":23.100612,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":64843416876},{"date":"2023-01-06","current":22.214364,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62355720627},{"date":"2023-01-13","current":22.161144,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62206332252},{"date":"2023-01-20","current":22.429048,"twenty":15.576317,"median":19.171903,"eighty":22.372447,"marketCap":62958338141},{"date":"2023-01-27","current":21.725011,"twenty":15.576317,"median":19.171903,"eighty":22.40883,"marketCap":60982107177},{"date":"2023-02-03","current":21.225647,"twenty":15.576317,"median":19.171903,"eighty":22.424586,"marketCap":59559165614},{"date":"2023-02-10","current":22.207718,"twenty":15.600062,"median":19.18657,"eighty":22.424586,"marketCap":62314856492},{"date":"2023-02-17","current":22.72084,"twenty":15.610145,"median":19.218939,"eighty":22.445794,"marketCap":63754676100},{"date":"2023-02-24","current":22.599695,"twenty":15.622615,"median":19.243322,"eighty":22.47707,"marketCap":63414744476},{"date":"2023-03-03","current":22.278573,"twenty":15.655892,"median":19.266691,"eighty":22.499867,"marketCap":62513675721},{"date":"2023-03-10","current":21.363308,"twenty":15.695154,"median":19.308964,"eighty":22.499867,"marketCap":59945442306},{"date":"2023-03-17","current":22.071024,"twenty":15.725965,"median":19.351179,"eighty":22.499867,"marketCap":61931292864},{"date":"2023-03-24","current":22.377448,"twenty":15.783391,"median":19.387936,"eighty":22.499867,"marketCap":62791119914},{"date":"2023-03-31","current":21.621631,"twenty":15.803124,"median":19.403188,"eighty":22.521139,"marketCap":60670296506},{"date":"2023-04-06","current":22.992079,"twenty":15.803124,"median":19.426736,"eighty":22.527055,"marketCap":64515773010},{"date":"2023-04-14","current":23.839645,"twenty":15.801807,"median":19.489189,"eighty":22.556374,"marketCap":66894044634},{"date":"2023-04-21","current":21.837642,"twenty":15.801807,"median":19.519161,"eighty":22.574664,"marketCap":61276424587},{"date":"2023-04-28","current":21.069376,"twenty":15.801807,"median":19.55527,"eighty":22.574664,"marketCap":65631106448},{"date":"2023-05-05","current":21.198533,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66033429329},{"date":"2023-05-12","current":21.218187,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66094652376},{"date":"2023-05-19","current":20.611712,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":64205484066},{"date":"2023-05-26","current":20.058184,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":62481243149},{"date":"2023-06-02","current":20.663054,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":64365413659},{"date":"2023-06-09","current":20.449665,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":63700706291},{"date":"2023-06-16","current":18.605373,"twenty":15.800489,"median":19.555247,"eighty":22.553603,"marketCap":57955735466},{"date":"2023-06-23","current":18.308152,"twenty":15.797855,"median":19.520778,"eighty":22.521958,"marketCap":57029893061},{"date":"2023-06-30","current":17.803559,"twenty":15.797092,"median":19.491202,"eighty":22.481174,"marketCap":55458085036},{"date":"2023-07-07","current":17.688441,"twenty":15.797092,"median":19.474418,"eighty":22.423099,"marketCap":55099492904},{"date":"2023-07-14","current":17.018591,"twenty":15.797092,"median":19.407853,"eighty":22.372622,"marketCap":53012911504},{"date":"2023-07-21","current":17.945952,"twenty":15.797092,"median":19.394566,"eighty":22.344102,"marketCap":55901639765},{"date":"2023-07-28","current":18.089949,"twenty":15.797092,"median":19.354949,"eighty":22.323765,"marketCap":56350192294},{"date":"2023-08-04","current":17.868909,"twenty":15.797092,"median":19.310987,"eighty":22.302516,"marketCap":60361173262},{"date":"2023-08-11","current":18.157951,"twenty":15.797092,"median":19.266925,"eighty":22.236359,"marketCap":61337558452},{"date":"2023-08-18","current":17.927231,"twenty":15.797092,"median":19.257377,"eighty":22.206492,"marketCap":60558184995},{"date":"2023-08-25","current":17.703113,"twenty":15.797092,"median":19.218939,"eighty":22.179508,"marketCap":59801114752},{"date":"2023-09-01","current":16.932822,"twenty":15.797092,"median":19.18657,"eighty":22.123085,"marketCap":57199073002},{"date":"2023-09-08","current":17.312465,"twenty":15.797092,"median":19.170548,"eighty":22.092915,"marketCap":58481507865},{"date":"2023-09-15","current":17.297426,"twenty":15.797092,"median":19.136224,"eighty":22.052373,"marketCap":58430706097},{"date":"2023-09-22","current":18.122371,"twenty":15.797092,"median":19.116135,"eighty":22.019003,"marketCap":61217368905},{"date":"2023-09-29","current":18.164553,"twenty":15.797092,"median":19.092498,"eighty":21.975281,"marketCap":61359861667},{"date":"2023-10-06","current":17.936034,"twenty":15.797092,"median":19.063257,"eighty":21.920176,"marketCap":60587922615},{"date":"2023-10-13","current":18.333284,"twenty":15.797092,"median":19.039028,"eighty":21.871929,"marketCap":61929832717},{"date":"2023-10-20","current":19.173634,"twenty":15.797092,"median":19.038555,"eighty":21.841008,"marketCap":64768536360},{"date":"2023-10-27","current":18.830671,"twenty":15.794805,"median":19.034759,"eighty":21.802743,"marketCap":63610008247},{"date":"2023-11-03","current":19.656882,"twenty":15.794805,"median":19.027973,"eighty":21.766289,"marketCap":59265500608},{"date":"2023-11-10","current":20.219558,"twenty":15.794805,"median":19.027973,"eighty":21.724109,"marketCap":60961966329},{"date":"2023-11-17","current":20.943522,"twenty":15.794805,"median":19.027973,"eighty":21.672477,"marketCap":63144719395},{"date":"2023-11-24","current":21.161977,"twenty":15.794805,"median":19.027973,"eighty":21.653454,"marketCap":63803361747},{"date":"2023-11-30","current":19.698124,"twenty":15.794805,"median":19.027973,"eighty":21.634506,"marketCap":59389842435},{"date":"2023-12-07","current":19.754881,"twenty":15.794042,"median":19.023536,"eighty":21.621631,"marketCap":59560966336},{"date":"2023-12-15","current":19.152598,"twenty":15.793331,"median":19.023373,"eighty":21.554076,"marketCap":57745083216},{"date":"2023-12-22","current":18.535615,"twenty":15.7912,"median":19.001685,"eighty":21.521948,"marketCap":55884880236},{"date":"2023-12-27","current":18.490291,"twenty":15.7912,"median":18.999402,"eighty":21.511929,"marketCap":55748227337},{"date":"2024-01-05","current":19.050108,"twenty":15.789582,"median":18.988923,"eighty":21.47273,"marketCap":57436075308},{"date":"2024-01-12","current":18.57849,"twenty":15.789582,"median":18.963264,"eighty":21.450604,"marketCap":56014146492},{"date":"2024-01-19","current":16.822273,"twenty":15.789129,"median":18.947851,"eighty":21.418605,"marketCap":50719154425},{"date":"2024-01-26","current":17.45022,"twenty":15.789582,"median":18.930577,"eighty":21.389489,"marketCap":43433598819},{"date":"2024-02-02","current":18.454924,"twenty":15.789582,"median":18.90739,"eighty":21.343165,"marketCap":45934306360},{"date":"2024-02-09","current":18.061096,"twenty":15.789582,"median":18.89484,"eighty":21.266778,"marketCap":44954068116},{"date":"2024-02-16","current":17.64379,"twenty":15.789582,"median":18.868758,"eighty":21.221171,"marketCap":43915393593},{"date":"2024-02-23","current":17.842536,"twenty":15.789582,"median":18.845826,"eighty":21.187696,"marketCap":44410072185},{"date":"2024-03-01","current":16.981627,"twenty":15.790036,"median":18.830671,"eighty":21.162479,"marketCap":42267269310},{"date":"2024-03-08","current":16.501956,"twenty":15.790036,"median":18.80812,"eighty":21.134093,"marketCap":41073369418},{"date":"2024-03-15","current":16.897651,"twenty":15.790036,"median":18.784995,"eighty":21.069675,"marketCap":42058252689},{"date":"2024-03-22","current":16.825002,"twenty":15.790036,"median":18.751962,"eighty":21.014147,"marketCap":41877429567},{"date":"2024-03-28","current":16.927195,"twenty":15.790036,"median":18.739362,"eighty":20.996067,"marketCap":42131787426},{"date":"2024-04-12","current":15.318748,"twenty":15.725965,"median":18.68138,"eighty":20.859903,"marketCap":38128363504},{"date":"2024-04-19","current":15.732362,"twenty":15.700273,"median":18.649204,"eighty":20.859903,"marketCap":39157849812},{"date":"2024-04-26","current":18.847365,"twenty":15.701617,"median":18.620056,"eighty":20.856797,"marketCap":37525102745},{"date":"2024-05-03","current":19.426566,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":38678293822},{"date":"2024-05-10","current":20.255727,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":40329152521},{"date":"2024-05-17","current":21.497047,"twenty":15.701617,"median":18.620056,"eighty":20.893044,"marketCap":42800620545},{"date":"2024-05-24","current":21.317295,"twenty":15.701617,"median":18.620056,"eighty":20.961234,"marketCap":42442733659},{"date":"2024-05-31","current":21.024365,"twenty":15.701617,"median":18.620056,"eighty":20.996067,"marketCap":41859510586},{"date":"2024-06-07","current":21.511572,"twenty":15.701617,"median":18.620056,"eighty":21.015712,"marketCap":42829540698},{"date":"2024-06-14","current":21.673168,"twenty":15.700273,"median":18.61854,"eighty":21.058692,"marketCap":43151277393},{"date":"2024-06-21","current":21.632013,"twenty":15.69893,"median":18.61358,"eighty":21.100297,"marketCap":43069336961},{"date":"2024-06-28","current":21.968519,"twenty":15.695698,"median":18.605373,"eighty":21.13621,"marketCap":43739320492},{"date":"2024-07-05","current":21.960651,"twenty":15.695698,"median":18.605373,"eighty":21.156141,"marketCap":43723655409},{"date":"2024-07-12","current":22.982273,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":45757706128},{"date":"2024-07-15","current":23.132975,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":46057752709},{"date":"2024-08-02","current":25.261127,"twenty":15.685018,"median":18.5742,"eighty":21.139479,"marketCap":43221788265},{"date":"2024-08-09","current":24.65173,"twenty":15.691312,"median":18.606997,"eighty":21.161163,"marketCap":42179109881},{"date":"2024-08-16","current":25.137981,"twenty":15.691312,"median":18.653207,"eighty":21.214256,"marketCap":43011085359},{"date":"2024-08-23","current":24.963465,"twenty":15.695408,"median":18.713358,"eighty":21.26732,"marketCap":42712489239},{"date":"2024-08-30","current":24.724914,"twenty":15.729019,"median":18.745763,"eighty":21.325351,"marketCap":42304327608},{"date":"2024-09-06","current":25.694601,"twenty":15.762537,"median":18.780176,"eighty":21.354954,"marketCap":43963462497},{"date":"2024-09-13","current":22.834798,"twenty":15.799172,"median":18.804425,"eighty":21.407365,"marketCap":39070338994},{"date":"2024-09-20","current":21.955183,"twenty":15.833499,"median":18.830001,"eighty":21.422299,"marketCap":37565318232},{"date":"2024-09-27","current":22.028367,"twenty":15.858987,"median":18.847545,"eighty":21.465847,"marketCap":37690535959},{"date":"2024-10-04","current":17.013859,"twenty":15.880165,"median":18.86288,"eighty":21.474991,"marketCap":29110713596},{"date":"2024-10-11","current":17.693626,"twenty":15.919986,"median":18.86288,"eighty":21.474991,"marketCap":30273793641},{"date":"2024-10-18","current":18.742126,"twenty":15.955856,"median":18.86288,"eighty":21.474991,"marketCap":32067778390},{"date":"2024-10-25","current":18.196062,"twenty":15.979954,"median":18.86288,"eighty":21.474991,"marketCap":31133461501},{"date":"2024-10-31","current":23.596725,"twenty":16.016795,"median":18.868758,"eighty":21.479021,"marketCap":32067948867},{"date":"2024-11-08","current":25.496371,"twenty":16.06545,"median":18.897463,"eighty":21.500678,"marketCap":34649568061},{"date":"2024-11-15","current":25.087026,"twenty":16.06545,"median":18.92623,"eighty":21.530327,"marketCap":34093267657},{"date":"2024-11-22","current":26.200764,"twenty":16.06545,"median":18.947851,"eighty":21.567121,"marketCap":35606838238},{"date":"2024-11-29","current":26.260128,"twenty":16.06545,"median":18.965552,"eighty":21.621631,"marketCap":35687513838},{"date":"2024-12-06","current":25.079937,"twenty":16.06545,"median":18.991586,"eighty":21.655442,"marketCap":34083634749},{"date":"2024-12-13","current":24.169099,"twenty":16.06545,"median":19.01509,"eighty":21.691664,"marketCap":32845806143},{"date":"2024-12-20","current":20.890792,"twenty":16.06545,"median":19.034037,"eighty":21.706999,"marketCap":28390586452},{"date":"2024-12-27","current":22.694747,"twenty":16.06545,"median":19.034037,"eighty":21.725913,"marketCap":30842161396},{"date":"2025-01-03","current":22.385523,"twenty":16.06545,"median":19.039028,"eighty":21.781075,"marketCap":30421925808},{"date":"2025-01-10","current":23.757096,"twenty":16.065217,"median":19.047184,"eighty":21.810291,"marketCap":32285893398},{"date":"2025-01-17","current":24.43668,"twenty":16.065217,"median":19.066176,"eighty":21.849979,"marketCap":33209448399},{"date":"2025-01-24","current":26.031532,"twenty":16.065217,"median":19.101096,"eighty":21.878974,"marketCap":35376852573},{"date":"2025-01-31","current":26.307087,"twenty":16.065217,"median":19.121453,"eighty":21.925388,"marketCap":35751331850},{"date":"2025-02-07","current":24.771599,"twenty":16.065217,"median":19.153399,"eighty":21.956277,"marketCap":33664603275},{"date":"2025-02-14","current":25.275768,"twenty":16.065217,"median":19.180102,"eighty":22.000252,"marketCap":30507851601},{"date":"2025-02-21","current":27.116877,"twenty":16.065217,"median":19.214134,"eighty":22.019003,"marketCap":32730070149},{"date":"2025-02-28","current":26.13203,"twenty":16.111344,"median":19.259131,"eighty":22.047684,"marketCap":31541360041},{"date":"2025-03-07","current":26.563832,"twenty":16.14139,"median":19.308398,"eighty":22.085365,"marketCap":32062545305},{"date":"2025-03-14","current":25.171464,"twenty":16.19294,"median":19.324504,"eighty":22.151816,"marketCap":30381956505},{"date":"2025-03-21","current":26.681371,"twenty":16.250455,"median":19.394566,"eighty":22.189761,"marketCap":32204415263},{"date":"2025-03-28","current":27.03635,"twenty":16.323846,"median":19.407853,"eighty":22.208259,"marketCap":32632874110},{"date":"2025-04-04","current":26.54638,"twenty":16.377827,"median":19.461294,"eighty":22.25624,"marketCap":32041480208},{"date":"2025-04-11","current":29.023228,"twenty":16.427597,"median":19.490195,"eighty":22.305064,"marketCap":35031036728},{"date":"2025-04-17","current":28.559257,"twenty":16.427597,"median":19.515974,"eighty":22.323765,"marketCap":34471022911}],"updateTime":1745262700270}}}