US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Humana

230.70

+3.541.56%

Post-market: 230.01-0.6900-0.30%19:06 EDT

Volume:3.45M

Turnover:792.73M

Market Cap:27.84B

PE:16.29

High:232.08

Open:230.67

Low:227.41

Close:227.16

Loading ...

Overview Company News Filings

Humana Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Wolfe Research Adjusts Price Target on Humana to $283 From $339, Maintains Outperform Rating

MT Newswires Live

PRESS DIGEST- Wall Street Journal - June 06

Market Chatter: US Senate Republicans Consider Cutting Medicare Spending to Fund President's Tax Bill

MT Newswires Live

UnitedHealth, Humana, CVS fall after Bloomberg report on possible Medicate cuts

BRIEF-Humana To Back Curbs To Medicare Advantage Billing Practices- WSJ

Humana to Back Curbs to Medicare Advantage Billing Practices- WSJ

THOMSON REUTERS

Humana Inc. Stock Underperforms Wednesday When Compared To Competitors

Bernstein Sticks to Its Buy Rating for Humana (HUM)

Humana Is Maintained at Equal-Weight by Barclays

BRIEF-Humana Reaffirms FY 2025 Guidance Of $14.68 EPS And $16.25 Adjusted EPS - SEC Filing

Barclays Adjusts Price Target on Humana to $273 From $322, Maintains Equalweight Rating

MT Newswires Live

Humana Inc FY2025 Shr View $16.37 -- Lseg Ibes Data

THOMSON REUTERS

Humana Inc - Reaffirms FY 2025 Guidance of $14.68 EPS and $16.25 Adj EPS - SEC Filing

THOMSON REUTERS

Humana Inc. to Host Investor Conference for Analysts and Institutional Investors, Live-Streamed Event to Offer Insight into Strategic Direction and Financial Outlook

Humana price target lowered to $273 from $322 at Barclays

Humana Inc. Secures $5 Billion Unsecured Revolving Credit Agreement with Major Financial Institutions

Humana Inc - Agreement Permits up to $1 Bln of Incremental Commitments - SEC Filing

THOMSON REUTERS

Humana Inc - New Agreement Replaces Existing $2.1 Bln Credit Agreement - SEC Filing

THOMSON REUTERS

Humana Inc - Enters Into $5 Bln Unsecured Revolving Credit Agreement - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HUM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","market":"US","secType":"STK","nameCN":"Humana","latestPrice":230.7,"timestamp":1749240000000,"preClose":227.16,"halted":0,"volume":3453625,"hourTrading":{"tag":"盘后","latestPrice":230.01,"preClose":230.7,"latestTime":"19:06 EDT","volume":43078,"amount":9936331.6,"timestamp":1749251198143},"delay":0,"floatShares":120462214,"shares":120693475,"eps":14.160118,"marketStatus":"Market Closed","change":3.54,"latestTime":"06-06 16:00:00 EDT","open":230.67,"high":232.08,"low":227.41,"amount":792731786.0437499,"amplitude":0.020558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.160118,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":43387200000,"exchange":"NYSE","adjPreClose":227.16,"dividendRate":0.015345,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":230.58,"preClose":227.08,"latestTime":"09:27 EDT","volume":413,"amount":94432.8217,"timestamp":1749216426921},"postHourTrading":{"tag":"盘后","latestPrice":230.01,"preClose":230.7,"latestTime":"19:06 EDT","volume":43078,"amount":9936331.6,"timestamp":1749251198143},"volumeRatio":2.222490643091949,"optionData":{"bulkOrders":[{"symbol":"HUM","call":true,"expireDate":1749787200000,"strike":"260.0","timestamp":1749222171639,"price":0.7,"volume":1674,"amount":117180,"type":"+"},{"symbol":"HUM","call":true,"expireDate":1749787200000,"strike":"250.0","timestamp":1749222144533,"price":1.25,"volume":1640,"amount":205000,"type":"+"}]},"impliedVol":0.5461,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","floatShares":120462214,"roa":"4.72%","roe":"10.10%","lyrEps":10.010699,"volumeRatio":2.222490643091949,"shares":120693475,"dividePrice":3.54,"high":232.08,"amplitude":0.020558,"preClose":227.16,"low":227.41,"week52Low":212.45,"pbRate":"1.57","psRate":"0.23","week52High":406.46,"institutionHeld":0.8491,"latestPrice":230.7,"eps":14.160118,"divideRate":0.015345,"volume":3453625,"delay":0,"ttmEps":14.160118,"open":230.67,"prevYearClose":253.71,"prevWeekClose":233.13,"prevMonthClose":233.13,"prevQuarterClose":264.6,"fiveDayClose":233.13,"twentyDayClose":253.35,"sixtyDayClose":249.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541893015","title":"Humana Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893015?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:00","pubTimestamp":1749243600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Humana Inc.  rallied 1.56% to $230.70 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.The stock's rise snapped a two-day losing streak.Humana Inc. closed 43.24% below its 52-week high of $406.46, which the company reached on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as UnitedHealth Group Inc.  rose 2.49% to $303.22, Elevance Health Inc.  rose 2.26% to $393.36, and Chubb Ltd.  rose 0.79% to $293.82.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM"],"gpt_icon":0},{"id":"2541569788","title":"Wolfe Research Adjusts Price Target on Humana to $283 From $339, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541569788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541569788?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:12","pubTimestamp":1749204769,"startTime":"0","endTime":"0","summary":"Humana (HUM) has an average rating of overweight and mean price target of $293.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUM"],"gpt_icon":0},{"id":"2541884176","title":"PRESS DIGEST- Wall Street Journal - June 06","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884176","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541884176?lang=en_us&edition=fundamental","pubTime":"2025-06-06 12:29","pubTimestamp":1749184179,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- Wall Street Journal - June 06June 5 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S90A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","LU0266013472.USD","LU1093756168.USD","BK4585","LU0238689110.USD","HUM","LU1983260115.SGD","BK4154","LU0070302665.USD","LU0211331839.USD","BK4566","LU0170899867.USD","SG9999014005.SGD","LU0348723411.USD","BK4588","LU0417517546.SGD","BK4533","LU0320765489.SGD","SG9999014021.USD","LU0208291251.USD","LU0256863811.USD","SG9999014013.SGD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2541039880","title":"Market Chatter: US Senate Republicans Consider Cutting Medicare Spending to Fund President's Tax Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2541039880","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541039880?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:38","pubTimestamp":1749152284,"startTime":"0","endTime":"0","summary":"Senate Republicans are mulling a reduction in Medicare spending as they look for savings to fund President Donald Trump's \"One Big Beautiful Bill Act,\" Bloomberg reported Friday.The move includes redu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1093756168.USD","LU0820561818.USD","LU0683600562.USD","LU0208291251.USD","HUM.AU","LU2211815571.USD","IE00B19Z9Z06.USD","LU2111349929.HKD","LU0553294199.USD","HUM","LU1934455863.HKD","BK4154","SG9999014013.SGD","IE00B775H168.HKD","LU0238689110.USD","LU2324357040.USD","IE00BN29S564.USD","LU2552382058.USD","LU0072461881.USD","LU0162691827.USD","CVS","LU1119994496.HKD","LU1571399168.USD","LU0266013472.USD","LU1814569148.SGD","SG9999014906.USD","LU1791710400.SGD","LU0820561909.HKD","IE00B7KXQ091.USD","LU0211326839.USD","LU1267930490.SGD","LU0094547139.USD","LU0187121727.USD","BK4566","LU0353189680.USD","LU2552382132.HKD","SGXZ51526630.SGD","IE00B1BXHZ80.USD","LU0011850046.USD","CVS.AU","IE00BFXG1179.USD","UNH","IE00B7SZLL34.SGD","LU2361044865.SGD","LU2461242641.AUD","LU1548497426.USD","LU0345770308.USD","LU2362540622.SGD","LU0211327993.USD"],"gpt_icon":1},{"id":"2541700120","title":"UnitedHealth, Humana, CVS fall after Bloomberg report on possible Medicate cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2541700120","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541700120?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:10","pubTimestamp":1749147021,"startTime":"0","endTime":"0","summary":"14:07 EDT UnitedHealth (UNH), Humana (HUM), CVS fall after Bloomberg report on possible Medicate cuts Published first on TheFly – the ultimate sour...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unitedhealth-humana-cvs-fall-after-bloomberg-report-on-possible-medicate-cuts-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unitedhealth-humana-cvs-fall-after-bloomberg-report-on-possible-medicate-cuts-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","LU1093756168.USD","SG9999014021.USD","HUM","IE00BJJMRX11.SGD","SG9999014013.SGD","SG9999014914.USD","LU1934455194.USD","LU0882574055.USD","LU1323610961.USD","LU0208291251.USD","LU0310800379.SGD","LU0109391861.USD","BK4504","SG9999013999.USD","LU1037948541.HKD","LU2111349929.HKD","LU0234572021.USD","LU0708995401.HKD","LU0211326839.USD","LU2089984988.USD","LU2361044865.SGD","LU0820561818.USD","IE00BFTCPJ56.SGD","IE0009355771.USD","LU1267930490.SGD","LU1069347547.HKD","LU1670628061.USD","LU1064131342.USD","LU1732799900.SGD","UNH","LU0557290698.USD","CVS","LU0122379950.USD","LU2089283258.USD","LU0251132253.USD","LU0316494557.USD","LU1059921491.USD","LU2324357040.USD","IE00BKVL7J92.USD","LU1914381329.SGD","LU1814569148.SGD","IE0004445239.USD","LU0149725797.USD","IE00BZ9MQY76.HKD","IE00BJT1NW94.SGD","SG9999017495.SGD","IE00BSNM7G36.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2541529025","title":"BRIEF-Humana To Back Curbs To Medicare Advantage Billing Practices- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2541529025","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541529025?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:34","pubTimestamp":1749116095,"startTime":"0","endTime":"0","summary":"BRIEF-Humana To Back Curbs To Medicare Advantage Billing Practices- WSJJune 5 (Reuters) - Humana Inc HUM.N:HUMANA TO BACK CURBS TO MEDICARE ADVANTAGE BILLING PRACTICES- WSJSource text: [https://tinyurl.com/pwkd8wxa]Further company coverage: HUM.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S711U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","LU0256863811.USD","SG9999014021.USD","LU0208291251.USD","LU0390134368.USD","LU0238689110.USD","BK4533","BK4154","SG9999014013.SGD","SG9999014005.SGD","LU0348723411.USD","LU0320765489.SGD","LU1093756168.USD","LU1983260115.SGD","BK4585","BK4566","LU0211331839.USD","HUM","LU1093756325.SGD","LU0417517546.SGD","LU0170899867.USD","BK4588","LU0070302665.USD"],"gpt_icon":0},{"id":"2541702559","title":"Humana to Back Curbs to Medicare Advantage Billing Practices- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2541702559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541702559?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:32","pubTimestamp":1749115978,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S711U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348723411.USD","LU0417517546.SGD","LU1983260115.SGD","LU1093756168.USD","LU0070302665.USD","LU0256863811.USD","SG9999014005.SGD","LU0170899867.USD","LU0320765489.SGD","LU0208291251.USD","LU1093756325.SGD","BK4154","SG9999014021.USD","HUM","BK4588","LU0266013472.USD","LU0211331839.USD","LU0390134368.USD","SG9999014013.SGD","LU0238689110.USD","BK4585","BK4533","BK4566"],"gpt_icon":0},{"id":"2541091651","title":"Humana Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091651?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:02","pubTimestamp":1749070920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Humana Inc.  slipped 1.11% to $230.83 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.Humana Inc. closed 43.21% below its 52-week high of $406.46, which the company reached on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as UnitedHealth Group Inc.  fell 0.28% to $300.38, Elevance Health Inc.  rose 0.29% to $380.07, and Chubb Ltd.  fell 1.56% to $291.78.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM"],"gpt_icon":0},{"id":"2540709840","title":"Bernstein Sticks to Its Buy Rating for Humana (HUM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540709840","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540709840?lang=en_us&edition=fundamental","pubTime":"2025-06-04 01:25","pubTimestamp":1748971522,"startTime":"0","endTime":"0","summary":"In a report released today, Lance Wilkes from Bernstein reiterated a Buy rating on Humana (HUM – Research Report), with a price target of $313.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-buy-rating-for-humana-hum-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-buy-rating-for-humana-hum-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HUM"],"gpt_icon":0},{"id":"2540991017","title":"Humana Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2540991017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540991017?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:33","pubTimestamp":1748874780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HUM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 10:33 ET (14:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","LU0211331839.USD","LU0320765489.SGD","LU1093756325.SGD","BK4588","BK4154","BK4533","LU0170899867.USD","LU0417517546.SGD","LU1983260115.SGD","SG9999014013.SGD","SG9999014005.SGD","BK4566","LU0256863811.USD","LU0266013472.USD","LU0208291251.USD","BK4585","LU0390134368.USD","LU0238689110.USD","LU1093756168.USD","LU0070302665.USD","LU0348723411.USD","SG9999014021.USD"],"gpt_icon":0},{"id":"2540931397","title":"BRIEF-Humana Reaffirms FY 2025 Guidance Of $14.68 EPS And $16.25 Adjusted EPS - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540931397","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540931397?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:01","pubTimestamp":1748869291,"startTime":"0","endTime":"0","summary":"BRIEF-Humana Reaffirms FY 2025 Guidance Of $14.68 EPS And $16.25 Adjusted EPS - SEC FilingJune 2  - Humana Inc HUM.N:REAFFIRMS FY 2025 GUIDANCE OF $14.68 EPS AND $16.25 ADJUSTED EPS - SEC FILINGFY2025 EARNINGS PER SHARE VIEW $16.37 -- LSEG IBES DATASource text: [ID:n0000049071-25-000026]Further company coverage: HUM.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S30DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-Humana Reaffirms FY 2025 Guidance Of $14.68 EPS And $16.25 Adjusted EPS - SEC Filing","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM"],"gpt_icon":0},{"id":"2540676703","title":"Barclays Adjusts Price Target on Humana to $273 From $322, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540676703","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540676703?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:32","pubTimestamp":1748863969,"startTime":"0","endTime":"0","summary":"Humana (HUM) has an average rating of overweight and mean price target of $295.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUM"],"gpt_icon":0},{"id":"2540976708","title":"Humana Inc  FY2025 Shr View $16.37 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2540976708","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540976708?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:31","pubTimestamp":1748863865,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S30DJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","LU1093756325.SGD","SG9999014021.USD","LU0238689110.USD","LU0348723411.USD","LU0390134368.USD","BK4585","LU0320765489.SGD","BK4154","LU0256863811.USD","BK4588","LU0266013472.USD","LU1983260115.SGD","LU0417517546.SGD","LU0070302665.USD","SG9999014005.SGD","BK4566","LU0170899867.USD","LU0211331839.USD","HUM","SG9999014013.SGD","LU1093756168.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"2540676777","title":"Humana Inc - Reaffirms FY 2025 Guidance of $14.68 EPS and $16.25 Adj EPS - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540676777","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540676777?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:31","pubTimestamp":1748863865,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S30DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","LU0266013472.USD","LU1093756168.USD","LU0211331839.USD","LU0238689110.USD","LU1093756325.SGD","SG9999014005.SGD","HUM","SG9999014013.SGD","BK4585","LU0348723411.USD","LU0417517546.SGD","LU0320765489.SGD","BK4588","LU0256863811.USD","LU0208291251.USD","SG9999014021.USD","BK4154","LU0170899867.USD","BK4533","LU1983260115.SGD","LU0390134368.USD","BK4566"],"gpt_icon":0},{"id":"2540677167","title":"Humana Inc. to Host Investor Conference for Analysts and Institutional Investors, Live-Streamed Event to Offer Insight into Strategic Direction and Financial Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2540677167","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540677167?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:31","pubTimestamp":1748863861,"startTime":"0","endTime":"0","summary":"Humana Inc. to Host Investor Conference for Analysts and Institutional Investors, Live-Streamed Event to Offer Insight into Strategic Direction and Financial Outlook. Members of Humana Inc.'s senior management team are scheduled to meet with investors and analysts at various meetings between June 2, 2025, and June 30, 2025. Additionally, the company will host an Investor Conference on June 16, 2025, at 2:00 p.m. EST. During the conference, Humana leaders will present on the company's strategic direction, operational and financial progress, as well as expectations for future performance. The event will be live-streamed on Humana's Investor Relations page.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Humana Inc. published the original ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLbGcxv0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","HUM","LU1093756325.SGD","LU1093756168.USD","SG9999014013.SGD","LU0256863811.USD","LU1983260115.SGD","BK4154","LU0417517546.SGD","BK4585","BK4588","LU0211331839.USD","LU0320765489.SGD","LU0348723411.USD","SG9999014005.SGD","BK4566","LU0238689110.USD","LU0390134368.USD","SG9999014021.USD","LU0266013472.USD","LU0070302665.USD","BK4533","LU0170899867.USD"],"gpt_icon":0},{"id":"2540767965","title":"Humana price target lowered to $273 from $322 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767965?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:15","pubTimestamp":1748862953,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Humana (HUM) to $273 from $322 and keeps an Equal Weight rating on the shares. Following Q1 earnings an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/humana-price-target-lowered-to-273-from-322-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/humana-price-target-lowered-to-273-from-322-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","LU0390134368.USD","LU0208291251.USD","BK4588","SG9999014005.SGD","HUM","LU0256863811.USD","BK4585","BK4533","SG9999014013.SGD","LU0320765489.SGD","LU0238689110.USD","LU0170899867.USD","LU0348723411.USD","LU1093756168.USD","SG9999014021.USD","BK4154","LU1983260115.SGD","LU1093756325.SGD","LU0266013472.USD","LU0417517546.SGD","BK4566","LU0211331839.USD"],"gpt_icon":0},{"id":"2539270246","title":"Humana Inc. Secures $5 Billion Unsecured Revolving Credit Agreement with Major Financial Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270246","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270246?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:16","pubTimestamp":1748636177,"startTime":"0","endTime":"0","summary":"Humana Inc. has entered into a new $5.0 billion unsecured revolving credit agreement as of May 30, 2025, with several banks and financial institutions. This agreement, facilitated by JPMorgan Chase Bank, N.A. as Agent and several other major banks as Syndication and Documentation Agents, amends and increases the previous 5-year credit agreement from $2.642 billion to $5.0 billion. It also replaces a prior 364-day, $2.1 billion credit arrangement. The agreement includes interest terms based on Term SOFR, Daily Simple SOFR, or a base rate plus a spread, alongside an annual facility fee. The Revolving Credit Agreement contains standard covenants and permits the incurrence of up to $1.0 billion of incremental commitments. As of the agreement date, Humana has no outstanding borrowings under this new credit facility.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL10zH4K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDCRKT87.USD","LU0203345920.USD","LU0976567544.SGD","IE00BFXG1179.USD","LU2023250843.SGD","LU2357305700.SGD","SG9999014021.USD","LU1093756168.USD","IE00BDRTCR15.USD","SG9999002224.SGD","IE00BKVL7J92.USD","LU2552382215.SGD","LU0251132253.USD","IE00BLSP4452.SGD","IE0034235295.USD","HUM","LU1162221912.USD","LU2106854487.HKD","LU2552382058.USD","LU1261432733.SGD","LU1551013342.USD","LU0943347566.SGD","LU2430703095.HKD","BK4534","IE000M9KFDE8.USD","LU0106831901.USD","LU2237443622.USD","LU2023250330.USD","SG9999002232.USD","LU0390134368.USD","LU1917777945.USD","LU2756315318.SGD","LU0211331839.USD","LU0868494617.USD","LU1496350502.SGD","LU2237443465.HKD","LU2242649171.HKD","LU1064131342.USD","LU0820561818.USD","IE00BJTD4N35.SGD","IE00BLSP4239.USD","LU2237443549.SGD","LU2430703178.SGD","LU2213496289.HKD","LU0345769128.USD","LU1988902786.USD","BK4207","BK4516","LU2237443382.USD"],"gpt_icon":0},{"id":"2539702262","title":"Humana Inc - Agreement Permits up to $1 Bln of Incremental Commitments - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539702262","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539702262?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:16","pubTimestamp":1748636175,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S230Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4154","BK4533","SG9999014021.USD","LU0208291251.USD","LU0070302665.USD","LU0238689110.USD","LU0348723411.USD","BK4566","LU1093756168.USD","LU0417517546.SGD","LU0266013472.USD","SG9999014013.SGD","LU0256863811.USD","LU1093756325.SGD","BK4585","LU0390134368.USD","LU0320765489.SGD","LU0211331839.USD","LU1983260115.SGD","SG9999014005.SGD","BK4588","LU0170899867.USD","HUM"],"gpt_icon":0},{"id":"2539427022","title":"Humana Inc - New Agreement Replaces Existing $2.1 Bln Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539427022","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539427022?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:16","pubTimestamp":1748636175,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S230Z:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765489.SGD","SG9999014005.SGD","LU1983260115.SGD","SG9999014021.USD","LU0208291251.USD","LU0211331839.USD","LU0070302665.USD","LU0170899867.USD","BK4154","LU0238689110.USD","SG9999014013.SGD","BK4585","HUM","LU0390134368.USD","LU0348723411.USD","BK4566","LU1093756168.USD","BK4533","LU0266013472.USD","LU1093756325.SGD","LU0256863811.USD","BK4588","LU0417517546.SGD"],"gpt_icon":0},{"id":"2539270222","title":"Humana Inc - Enters Into $5 Bln Unsecured Revolving Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270222?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:16","pubTimestamp":1748636175,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S230Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0266013472.USD","LU0348723411.USD","LU0390134368.USD","BK4585","LU0238689110.USD","LU0070302665.USD","LU0211331839.USD","BK4533","BK4588","LU1983260115.SGD","LU0256863811.USD","LU1093756325.SGD","LU0208291251.USD","LU0417517546.SGD","SG9999014013.SGD","SG9999014005.SGD","LU0320765489.SGD","LU0170899867.USD","BK4566","HUM","BK4154","SG9999014021.USD","LU1093756168.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUM\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HUM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":6.32,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-27","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-30","symbol":"HUM","fiscalQuarterEnding":"2025/03","expectedEps":9.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":11.58},{"date":"2025-03-28","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-11","symbol":"HUM","fiscalQuarterEnding":"2024/12","expectedEps":-2.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-2.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.29,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.29,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-29","value":0.29,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.29,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.1481,"hold":0.7037,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7037,"analysts":27,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUM","date":"2025-06-06","current":16.033175,"percent":0.181445,"low":12.013341,"twenty":16.293856,"median":19.477627,"eighty":22.379149,"high":29.502199,"avg":19.591711,"sd":3.461219,"marketCap":27416729781},"quantilePoints":[{"date":"2020-06-12","current":19.154201,"twenty":18.980644,"median":23.106917,"eighty":28.584465,"marketCap":50069082451},{"date":"2020-06-19","current":19.257377,"twenty":18.980644,"median":23.083668,"eighty":28.584465,"marketCap":50338782832},{"date":"2020-06-26","current":18.947851,"twenty":18.95845,"median":23.046681,"eighty":28.584465,"marketCap":49529681690},{"date":"2020-07-02","current":19.820289,"twenty":18.95845,"median":23.003456,"eighty":28.584465,"marketCap":51810236380},{"date":"2020-07-10","current":19.298849,"twenty":18.95845,"median":22.960736,"eighty":28.584465,"marketCap":50447191809},{"date":"2020-07-17","current":20.457549,"twenty":18.95845,"median":22.92857,"eighty":28.584465,"marketCap":53476032849},{"date":"2020-07-24","current":19.832933,"twenty":18.95845,"median":22.905876,"eighty":28.584465,"marketCap":51843287897},{"date":"2020-07-31","current":19.848612,"twenty":18.95845,"median":22.786885,"eighty":28.584465,"marketCap":51884271779},{"date":"2020-08-07","current":15.788222,"twenty":18.947739,"median":22.725068,"eighty":28.584465,"marketCap":55290355034},{"date":"2020-08-14","current":15.94235,"twenty":18.907984,"median":22.659602,"eighty":28.584465,"marketCap":55830108703},{"date":"2020-08-21","current":15.820332,"twenty":18.890045,"median":22.638376,"eighty":28.584465,"marketCap":55402803715},{"date":"2020-08-28","current":15.414237,"twenty":18.826348,"median":22.61025,"eighty":28.584465,"marketCap":53980658630},{"date":"2020-09-04","current":15.608785,"twenty":18.764747,"median":22.582706,"eighty":28.584465,"marketCap":54661965345},{"date":"2020-09-11","current":14.784129,"twenty":18.666171,"median":22.554136,"eighty":28.584465,"marketCap":51774018629},{"date":"2020-09-18","current":15.209867,"twenty":18.521188,"median":22.538214,"eighty":28.584465,"marketCap":53264955848},{"date":"2020-09-25","current":15.142626,"twenty":18.310835,"median":22.476011,"eighty":28.584465,"marketCap":53029475081},{"date":"2020-10-02","current":15.424437,"twenty":18.170592,"median":22.418553,"eighty":28.584465,"marketCap":54016377623},{"date":"2020-10-09","current":16.373755,"twenty":18.075466,"median":22.371629,"eighty":28.584465,"marketCap":57340889807},{"date":"2020-10-16","current":16.535437,"twenty":17.997445,"median":22.312911,"eighty":28.584465,"marketCap":57907101989},{"date":"2020-10-23","current":16.784383,"twenty":17.906702,"median":22.231821,"eighty":28.584465,"marketCap":58778909999},{"date":"2020-10-30","current":15.083317,"twenty":17.820598,"median":22.187388,"eighty":28.584465,"marketCap":52821775752},{"date":"2020-11-06","current":13.783842,"twenty":17.756515,"median":22.1128,"eighty":28.584465,"marketCap":57244294630},{"date":"2020-11-13","current":13.810928,"twenty":17.565821,"median":22.039949,"eighty":28.584465,"marketCap":57356784863},{"date":"2020-11-20","current":12.944479,"twenty":17.4604,"median":21.944507,"eighty":28.584465,"marketCap":53758420810},{"date":"2020-11-27","current":12.953401,"twenty":17.358198,"median":21.873575,"eighty":28.584465,"marketCap":53795476416},{"date":"2020-12-04","current":13.153842,"twenty":17.162337,"median":21.850057,"eighty":28.584465,"marketCap":54627904143},{"date":"2020-12-11","current":12.463933,"twenty":16.818122,"median":21.799514,"eighty":28.584465,"marketCap":51762711729},{"date":"2020-12-18","current":12.479547,"twenty":16.70534,"median":21.697942,"eighty":28.584465,"marketCap":51827559040},{"date":"2020-12-24","current":12.900503,"twenty":16.638974,"median":21.64933,"eighty":28.584465,"marketCap":53575789608},{"date":"2020-12-31","current":13.073857,"twenty":16.588853,"median":21.62991,"eighty":28.584465,"marketCap":54295727101},{"date":"2021-01-08","current":13.918318,"twenty":16.509945,"median":21.529048,"eighty":28.584465,"marketCap":57802775553},{"date":"2021-01-15","current":12.963599,"twenty":16.455763,"median":21.457034,"eighty":28.584465,"marketCap":53837825681},{"date":"2021-01-22","current":12.911656,"twenty":16.37216,"median":21.429021,"eighty":28.584465,"marketCap":53622109116},{"date":"2021-01-29","current":12.208363,"twenty":16.312406,"median":21.303362,"eighty":28.584465,"marketCap":50701333292},{"date":"2021-02-05","current":14.516491,"twenty":16.200258,"median":21.243215,"eighty":28.584465,"marketCap":48877025850},{"date":"2021-02-12","current":14.567775,"twenty":16.106582,"median":21.187857,"eighty":28.584465,"marketCap":49049699761},{"date":"2021-02-19","current":14.425111,"twenty":16.068129,"median":21.144818,"eighty":28.584465,"marketCap":48569349659},{"date":"2021-02-26","current":14.529977,"twenty":16.013766,"median":21.108452,"eighty":28.584465,"marketCap":48922431344},{"date":"2021-03-05","current":15.285467,"twenty":15.976668,"median":21.040179,"eighty":28.602164,"marketCap":51466165823},{"date":"2021-03-12","current":15.576898,"twenty":15.929328,"median":20.960337,"eighty":28.514333,"marketCap":52447416256},{"date":"2021-03-19","current":15.70296,"twenty":15.878163,"median":20.903815,"eighty":28.461175,"marketCap":52871867095},{"date":"2021-03-26","current":16.230965,"twenty":15.86793,"median":20.753701,"eighty":28.455107,"marketCap":54649658146},{"date":"2021-04-01","current":15.81791,"twenty":15.86625,"median":20.706807,"eighty":28.437741,"marketCap":53258904334},{"date":"2021-04-09","current":16.006429,"twenty":15.851419,"median":20.65916,"eighty":28.391878,"marketCap":53893645406},{"date":"2021-04-16","current":16.678504,"twenty":15.850153,"median":20.584175,"eighty":28.391878,"marketCap":56156523130},{"date":"2021-04-23","current":17.190415,"twenty":15.850153,"median":20.530239,"eighty":28.391878,"marketCap":57880128968},{"date":"2021-04-30","current":15.433204,"twenty":15.835156,"median":20.457549,"eighty":28.391878,"marketCap":57442383477},{"date":"2021-05-07","current":16.120911,"twenty":15.833405,"median":20.423157,"eighty":28.391878,"marketCap":60002029709},{"date":"2021-05-14","current":15.69352,"twenty":15.812522,"median":20.396691,"eighty":28.391878,"marketCap":58411281824},{"date":"2021-05-21","current":15.459547,"twenty":15.769854,"median":20.378151,"eighty":28.391878,"marketCap":57540434442},{"date":"2021-05-28","current":15.171847,"twenty":15.704933,"median":20.333429,"eighty":28.391878,"marketCap":56469614697},{"date":"2021-06-04","current":14.777733,"twenty":15.687889,"median":20.316176,"eighty":28.391878,"marketCap":55002720662},{"date":"2021-06-11","current":14.529895,"twenty":15.636815,"median":20.298113,"eighty":28.391878,"marketCap":54080267509},{"date":"2021-06-18","current":14.679637,"twenty":15.612907,"median":20.242563,"eighty":28.391878,"marketCap":54637609834},{"date":"2021-06-25","current":15.310844,"twenty":15.600839,"median":20.223009,"eighty":28.391878,"marketCap":56986962550},{"date":"2021-07-02","current":15.659551,"twenty":15.576317,"median":20.164348,"eighty":28.391878,"marketCap":58284847685},{"date":"2021-07-09","current":15.794042,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":58785423662},{"date":"2021-07-16","current":16.322647,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":60752893674},{"date":"2021-07-23","current":16.333739,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":60794178290},{"date":"2021-07-30","current":22.048749,"twenty":15.576317,"median":20.134367,"eighty":28.391878,"marketCap":54724996211},{"date":"2021-08-06","current":21.704448,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53870440195},{"date":"2021-08-13","current":21.26747,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52785860831},{"date":"2021-08-20","current":21.41451,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53150814077},{"date":"2021-08-27","current":21.008079,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52142052464},{"date":"2021-09-03","current":21.515471,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53401398171},{"date":"2021-09-10","current":20.812371,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":51656304834},{"date":"2021-09-17","current":21.113182,"twenty":15.576317,"median":20.163847,"eighty":28.391878,"marketCap":52402916932},{"date":"2021-09-24","current":20.653423,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":51261795516},{"date":"2021-10-01","current":20.272361,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":50316001189},{"date":"2021-10-08","current":21.370502,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":53041585112},{"date":"2021-10-15","current":22.832618,"twenty":15.576317,"median":20.222412,"eighty":28.391878,"marketCap":56670556824},{"date":"2021-10-22","current":23.912119,"twenty":15.576317,"median":20.274769,"eighty":28.391878,"marketCap":59349879068},{"date":"2021-10-29","current":23.979944,"twenty":15.576317,"median":20.324383,"eighty":28.391878,"marketCap":59518220178},{"date":"2021-11-05","current":21.803705,"twenty":15.576317,"median":20.423157,"eighty":28.391878,"marketCap":58281303568},{"date":"2021-11-12","current":21.418535,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":57251743897},{"date":"2021-11-19","current":20.911226,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55895707127},{"date":"2021-11-26","current":20.604436,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55075658350},{"date":"2021-12-03","current":20.277931,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":54202910514},{"date":"2021-12-10","current":22.176854,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59278729666},{"date":"2021-12-17","current":21.798896,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":58268450139},{"date":"2021-12-23","current":22.145598,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59195182377},{"date":"2021-12-31","current":22.305244,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59621916223},{"date":"2022-01-07","current":17.463449,"twenty":15.576607,"median":20.339275,"eighty":28.372824,"marketCap":46679798462},{"date":"2022-01-14","current":18.833423,"twenty":15.576607,"median":20.293965,"eighty":28.372824,"marketCap":50341740413},{"date":"2022-01-21","current":18.044329,"twenty":15.576607,"median":20.253268,"eighty":28.372824,"marketCap":48232492697},{"date":"2022-01-28","current":18.569911,"twenty":15.576607,"median":20.163144,"eighty":28.372824,"marketCap":49637372498},{"date":"2022-02-04","current":18.876759,"twenty":15.576607,"median":20.136856,"eighty":28.372824,"marketCap":55365532822},{"date":"2022-02-11","current":18.61854,"twenty":15.576607,"median":20.106592,"eighty":28.372824,"marketCap":54608177156},{"date":"2022-02-18","current":18.209247,"twenty":15.576607,"median":20.062605,"eighty":28.372824,"marketCap":53407720378},{"date":"2022-02-25","current":18.680291,"twenty":15.576607,"median":20.037755,"eighty":28.372824,"marketCap":54789292943},{"date":"2022-03-04","current":19.057212,"twenty":15.576607,"median":19.993766,"eighty":28.372824,"marketCap":55894804262},{"date":"2022-03-11","current":18.397923,"twenty":15.576607,"median":19.940698,"eighty":28.372824,"marketCap":53961109205},{"date":"2022-03-18","current":19.023536,"twenty":15.576607,"median":19.875342,"eighty":28.372824,"marketCap":55796030055},{"date":"2022-03-25","current":18.804636,"twenty":15.576607,"median":19.83622,"eighty":28.372824,"marketCap":55153997708},{"date":"2022-04-01","current":19.058076,"twenty":15.576607,"median":19.803334,"eighty":28.372824,"marketCap":55897336934},{"date":"2022-04-08","current":19.766153,"twenty":15.576607,"median":19.76162,"eighty":28.372824,"marketCap":57974127958},{"date":"2022-04-14","current":19.884886,"twenty":15.576607,"median":19.729144,"eighty":28.372824,"marketCap":58322370355},{"date":"2022-04-22","current":19.190625,"twenty":15.576607,"median":19.714522,"eighty":28.372824,"marketCap":56286102083},{"date":"2022-04-29","current":18.52847,"twenty":15.576607,"median":19.584842,"eighty":28.372824,"marketCap":56233906793},{"date":"2022-05-06","current":17.949143,"twenty":15.576607,"median":19.517591,"eighty":28.107342,"marketCap":54475648505},{"date":"2022-05-13","current":18.292155,"twenty":15.576607,"median":19.413443,"eighty":27.792864,"marketCap":55516689203},{"date":"2022-05-20","current":18.32258,"twenty":15.576607,"median":19.368579,"eighty":27.697233,"marketCap":55609029387},{"date":"2022-05-27","current":19.222412,"twenty":15.576607,"median":19.328506,"eighty":27.283857,"marketCap":58340021936},{"date":"2022-06-03","current":18.438862,"twenty":15.576607,"median":19.290833,"eighty":27.117999,"marketCap":55961945978},{"date":"2022-06-10","current":18.513049,"twenty":15.576607,"median":19.224962,"eighty":26.229914,"marketCap":56187104234},{"date":"2022-06-17","current":17.856617,"twenty":15.576607,"median":19.199871,"eighty":25.654128,"marketCap":54194833152},{"date":"2022-06-24","current":19.039028,"twenty":15.576317,"median":19.176048,"eighty":25.151654,"marketCap":57783450967},{"date":"2022-07-01","current":19.962201,"twenty":15.576317,"median":19.176048,"eighty":24.948232,"marketCap":60585279821},{"date":"2022-07-08","current":20.146419,"twenty":15.576317,"median":19.176048,"eighty":24.833699,"marketCap":61144380658},{"date":"2022-07-15","current":20.3198,"twenty":15.576317,"median":19.176048,"eighty":24.47625,"marketCap":61670593211},{"date":"2022-07-22","current":20.3794,"twenty":15.576317,"median":19.176048,"eighty":24.194291,"marketCap":61851478775},{"date":"2022-07-29","current":19.407853,"twenty":15.576317,"median":19.176048,"eighty":24.00964,"marketCap":60998882436},{"date":"2022-08-05","current":19.489189,"twenty":15.576317,"median":19.171903,"eighty":23.932392,"marketCap":61254520905},{"date":"2022-08-12","current":20.007,"twenty":15.576317,"median":19.171903,"eighty":23.851838,"marketCap":62882001462},{"date":"2022-08-19","current":20.126991,"twenty":15.576317,"median":19.171903,"eighty":23.778556,"marketCap":63259131482},{"date":"2022-08-26","current":19.597502,"twenty":15.576317,"median":19.171903,"eighty":23.66421,"marketCap":61594950353},{"date":"2022-09-02","current":19.50449,"twenty":15.576317,"median":19.171903,"eighty":23.477343,"marketCap":61302611311},{"date":"2022-09-09","current":19.266925,"twenty":15.576317,"median":19.171903,"eighty":23.145248,"marketCap":60555944493},{"date":"2022-09-16","current":20.124172,"twenty":15.576317,"median":19.164526,"eighty":22.999716,"marketCap":63250272723},{"date":"2022-09-23","current":19.605153,"twenty":15.576317,"median":19.164526,"eighty":22.815227,"marketCap":61618995556},{"date":"2022-09-30","current":19.536299,"twenty":15.576317,"median":19.164526,"eighty":22.680687,"marketCap":61402588732},{"date":"2022-10-07","current":20.271946,"twenty":15.576317,"median":19.164526,"eighty":22.56362,"marketCap":63714724795},{"date":"2022-10-14","current":20.132628,"twenty":15.576317,"median":19.164526,"eighty":22.530441,"marketCap":63276849000},{"date":"2022-10-21","current":20.557024,"twenty":15.576317,"median":19.164526,"eighty":22.419378,"marketCap":64610724976},{"date":"2022-10-28","current":22.340372,"twenty":15.576317,"median":19.164526,"eighty":22.371587,"marketCap":70215788261},{"date":"2022-11-04","current":24.898363,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69889705551},{"date":"2022-11-11","current":23.837573,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":66912066072},{"date":"2022-11-18","current":23.899362,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67085508508},{"date":"2022-11-25","current":24.397735,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":68484442022},{"date":"2022-12-02","current":24.660678,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69222521876},{"date":"2022-12-09","current":24.05812,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67531141627},{"date":"2022-12-16","current":22.710031,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":63747058122},{"date":"2022-12-23","current":23.180442,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":65067499439},{"date":"2022-12-30","current":23.100612,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":64843416876},{"date":"2023-01-06","current":22.214364,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62355720627},{"date":"2023-01-13","current":22.161144,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62206332252},{"date":"2023-01-20","current":22.429048,"twenty":15.576317,"median":19.171903,"eighty":22.372447,"marketCap":62958338141},{"date":"2023-01-27","current":21.725011,"twenty":15.576317,"median":19.171903,"eighty":22.40883,"marketCap":60982107177},{"date":"2023-02-03","current":21.225647,"twenty":15.576317,"median":19.171903,"eighty":22.424586,"marketCap":59559165614},{"date":"2023-02-10","current":22.207718,"twenty":15.600062,"median":19.18657,"eighty":22.424586,"marketCap":62314856492},{"date":"2023-02-17","current":22.72084,"twenty":15.610145,"median":19.218939,"eighty":22.445794,"marketCap":63754676100},{"date":"2023-02-24","current":22.599695,"twenty":15.622615,"median":19.243322,"eighty":22.47707,"marketCap":63414744476},{"date":"2023-03-03","current":22.278573,"twenty":15.655892,"median":19.266691,"eighty":22.499867,"marketCap":62513675721},{"date":"2023-03-10","current":21.363308,"twenty":15.695154,"median":19.308964,"eighty":22.499867,"marketCap":59945442306},{"date":"2023-03-17","current":22.071024,"twenty":15.725965,"median":19.351179,"eighty":22.499867,"marketCap":61931292864},{"date":"2023-03-24","current":22.377448,"twenty":15.783391,"median":19.387936,"eighty":22.499867,"marketCap":62791119914},{"date":"2023-03-31","current":21.621631,"twenty":15.803124,"median":19.403188,"eighty":22.521139,"marketCap":60670296506},{"date":"2023-04-06","current":22.992079,"twenty":15.803124,"median":19.426736,"eighty":22.527055,"marketCap":64515773010},{"date":"2023-04-14","current":23.839645,"twenty":15.801807,"median":19.489189,"eighty":22.556374,"marketCap":66894044634},{"date":"2023-04-21","current":21.837642,"twenty":15.801807,"median":19.519161,"eighty":22.574664,"marketCap":61276424587},{"date":"2023-04-28","current":21.069376,"twenty":15.801807,"median":19.55527,"eighty":22.574664,"marketCap":65631106448},{"date":"2023-05-05","current":21.198533,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66033429329},{"date":"2023-05-12","current":21.218187,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66094652376},{"date":"2023-05-19","current":20.611712,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":64205484066},{"date":"2023-05-26","current":20.058184,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":62481243149},{"date":"2023-06-02","current":20.663054,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":64365413659},{"date":"2023-06-09","current":20.449665,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":63700706291},{"date":"2023-06-16","current":18.605373,"twenty":15.800489,"median":19.555247,"eighty":22.553603,"marketCap":57955735466},{"date":"2023-06-23","current":18.308152,"twenty":15.797855,"median":19.520778,"eighty":22.521958,"marketCap":57029893061},{"date":"2023-06-30","current":17.803559,"twenty":15.797092,"median":19.491202,"eighty":22.481174,"marketCap":55458085036},{"date":"2023-07-07","current":17.688441,"twenty":15.797092,"median":19.474418,"eighty":22.423099,"marketCap":55099492904},{"date":"2023-07-14","current":17.018591,"twenty":15.797092,"median":19.407853,"eighty":22.372622,"marketCap":53012911504},{"date":"2023-07-21","current":17.945952,"twenty":15.797092,"median":19.394566,"eighty":22.344102,"marketCap":55901639765},{"date":"2023-07-28","current":18.089949,"twenty":15.797092,"median":19.354949,"eighty":22.323765,"marketCap":56350192294},{"date":"2023-08-04","current":17.868909,"twenty":15.797092,"median":19.310987,"eighty":22.302516,"marketCap":60361173262},{"date":"2023-08-11","current":18.157951,"twenty":15.797092,"median":19.266925,"eighty":22.236359,"marketCap":61337558452},{"date":"2023-08-18","current":17.927231,"twenty":15.797092,"median":19.257377,"eighty":22.206492,"marketCap":60558184995},{"date":"2023-08-25","current":17.703113,"twenty":15.797092,"median":19.218939,"eighty":22.179508,"marketCap":59801114752},{"date":"2023-09-01","current":16.932822,"twenty":15.797092,"median":19.18657,"eighty":22.123085,"marketCap":57199073002},{"date":"2023-09-08","current":17.312465,"twenty":15.797092,"median":19.170548,"eighty":22.092915,"marketCap":58481507865},{"date":"2023-09-15","current":17.297426,"twenty":15.797092,"median":19.136224,"eighty":22.052373,"marketCap":58430706097},{"date":"2023-09-22","current":18.122371,"twenty":15.797092,"median":19.116135,"eighty":22.019003,"marketCap":61217368905},{"date":"2023-09-29","current":18.164553,"twenty":15.797092,"median":19.092498,"eighty":21.975281,"marketCap":61359861667},{"date":"2023-10-06","current":17.936034,"twenty":15.797092,"median":19.063257,"eighty":21.920176,"marketCap":60587922615},{"date":"2023-10-13","current":18.333284,"twenty":15.797092,"median":19.039028,"eighty":21.871929,"marketCap":61929832717},{"date":"2023-10-20","current":19.173634,"twenty":15.797092,"median":19.038555,"eighty":21.841008,"marketCap":64768536360},{"date":"2023-10-27","current":18.830671,"twenty":15.794805,"median":19.034759,"eighty":21.802743,"marketCap":63610008247},{"date":"2023-11-03","current":19.656882,"twenty":15.794805,"median":19.027973,"eighty":21.766289,"marketCap":59265500608},{"date":"2023-11-10","current":20.219558,"twenty":15.794805,"median":19.027973,"eighty":21.724109,"marketCap":60961966329},{"date":"2023-11-17","current":20.943522,"twenty":15.794805,"median":19.027973,"eighty":21.672477,"marketCap":63144719395},{"date":"2023-11-24","current":21.161977,"twenty":15.794805,"median":19.027973,"eighty":21.653454,"marketCap":63803361747},{"date":"2023-11-30","current":19.698124,"twenty":15.794805,"median":19.027973,"eighty":21.634506,"marketCap":59389842435},{"date":"2023-12-07","current":19.754881,"twenty":15.794042,"median":19.023536,"eighty":21.621631,"marketCap":59560966336},{"date":"2023-12-15","current":19.152598,"twenty":15.793331,"median":19.023373,"eighty":21.554076,"marketCap":57745083216},{"date":"2023-12-22","current":18.535615,"twenty":15.7912,"median":19.001685,"eighty":21.521948,"marketCap":55884880236},{"date":"2023-12-27","current":18.490291,"twenty":15.7912,"median":18.999402,"eighty":21.511929,"marketCap":55748227337},{"date":"2024-01-05","current":19.050108,"twenty":15.789582,"median":18.988923,"eighty":21.47273,"marketCap":57436075308},{"date":"2024-01-12","current":18.57849,"twenty":15.789582,"median":18.963264,"eighty":21.450604,"marketCap":56014146492},{"date":"2024-01-19","current":16.822273,"twenty":15.789129,"median":18.947851,"eighty":21.418605,"marketCap":50719154425},{"date":"2024-01-26","current":17.45022,"twenty":15.789582,"median":18.930577,"eighty":21.389489,"marketCap":43433598819},{"date":"2024-02-02","current":18.454924,"twenty":15.789582,"median":18.90739,"eighty":21.343165,"marketCap":45934306360},{"date":"2024-02-09","current":18.061096,"twenty":15.789582,"median":18.89484,"eighty":21.266778,"marketCap":44954068116},{"date":"2024-02-16","current":17.64379,"twenty":15.789582,"median":18.868758,"eighty":21.221171,"marketCap":43915393593},{"date":"2024-02-23","current":17.842536,"twenty":15.789582,"median":18.845826,"eighty":21.187696,"marketCap":44410072185},{"date":"2024-03-01","current":16.981627,"twenty":15.790036,"median":18.830671,"eighty":21.162479,"marketCap":42267269310},{"date":"2024-03-08","current":16.501956,"twenty":15.790036,"median":18.80812,"eighty":21.134093,"marketCap":41073369418},{"date":"2024-03-15","current":16.897651,"twenty":15.790036,"median":18.784995,"eighty":21.069675,"marketCap":42058252689},{"date":"2024-03-22","current":16.825002,"twenty":15.790036,"median":18.751962,"eighty":21.014147,"marketCap":41877429567},{"date":"2024-03-28","current":16.927195,"twenty":15.790036,"median":18.739362,"eighty":20.996067,"marketCap":42131787426},{"date":"2024-04-12","current":15.318748,"twenty":15.725965,"median":18.68138,"eighty":20.859903,"marketCap":38128363504},{"date":"2024-04-19","current":15.732362,"twenty":15.700273,"median":18.649204,"eighty":20.859903,"marketCap":39157849812},{"date":"2024-04-26","current":18.847365,"twenty":15.701617,"median":18.620056,"eighty":20.856797,"marketCap":37525102745},{"date":"2024-05-03","current":19.426566,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":38678293822},{"date":"2024-05-10","current":20.255727,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":40329152521},{"date":"2024-05-17","current":21.497047,"twenty":15.701617,"median":18.620056,"eighty":20.893044,"marketCap":42800620545},{"date":"2024-05-24","current":21.317295,"twenty":15.701617,"median":18.620056,"eighty":20.961234,"marketCap":42442733659},{"date":"2024-05-31","current":21.024365,"twenty":15.701617,"median":18.620056,"eighty":20.996067,"marketCap":41859510586},{"date":"2024-06-07","current":21.511572,"twenty":15.701617,"median":18.620056,"eighty":21.015712,"marketCap":42829540698},{"date":"2024-06-14","current":21.673168,"twenty":15.700273,"median":18.61854,"eighty":21.058692,"marketCap":43151277393},{"date":"2024-06-21","current":21.632013,"twenty":15.69893,"median":18.61358,"eighty":21.100297,"marketCap":43069336961},{"date":"2024-06-28","current":21.968519,"twenty":15.695698,"median":18.605373,"eighty":21.13621,"marketCap":43739320492},{"date":"2024-07-05","current":21.960651,"twenty":15.695698,"median":18.605373,"eighty":21.156141,"marketCap":43723655409},{"date":"2024-07-12","current":22.982273,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":45757706128},{"date":"2024-07-15","current":23.132975,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":46057752709},{"date":"2024-08-02","current":25.261127,"twenty":15.685018,"median":18.5742,"eighty":21.139479,"marketCap":43221788265},{"date":"2024-08-09","current":24.65173,"twenty":15.691312,"median":18.606997,"eighty":21.161163,"marketCap":42179109881},{"date":"2024-08-16","current":25.137981,"twenty":15.691312,"median":18.653207,"eighty":21.214256,"marketCap":43011085359},{"date":"2024-08-23","current":24.963465,"twenty":15.695408,"median":18.713358,"eighty":21.26732,"marketCap":42712489239},{"date":"2024-08-30","current":24.724914,"twenty":15.729019,"median":18.745763,"eighty":21.325351,"marketCap":42304327608},{"date":"2024-09-06","current":25.694601,"twenty":15.762537,"median":18.780176,"eighty":21.354954,"marketCap":43963462497},{"date":"2024-09-13","current":22.834798,"twenty":15.799172,"median":18.804425,"eighty":21.407365,"marketCap":39070338994},{"date":"2024-09-20","current":21.955183,"twenty":15.833499,"median":18.830001,"eighty":21.422299,"marketCap":37565318232},{"date":"2024-09-27","current":22.028367,"twenty":15.858987,"median":18.847545,"eighty":21.465847,"marketCap":37690535959},{"date":"2024-10-04","current":17.013859,"twenty":15.880165,"median":18.86288,"eighty":21.474991,"marketCap":29110713596},{"date":"2024-10-11","current":17.693626,"twenty":15.919986,"median":18.86288,"eighty":21.474991,"marketCap":30273793641},{"date":"2024-10-18","current":18.742126,"twenty":15.955856,"median":18.86288,"eighty":21.474991,"marketCap":32067778390},{"date":"2024-10-25","current":18.196062,"twenty":15.979954,"median":18.86288,"eighty":21.474991,"marketCap":31133461501},{"date":"2024-10-31","current":23.596725,"twenty":16.016795,"median":18.868758,"eighty":21.479021,"marketCap":32067948867},{"date":"2024-11-08","current":25.496371,"twenty":16.06545,"median":18.897463,"eighty":21.500678,"marketCap":34649568061},{"date":"2024-11-15","current":25.087026,"twenty":16.06545,"median":18.92623,"eighty":21.530327,"marketCap":34093267657},{"date":"2024-11-22","current":26.200764,"twenty":16.06545,"median":18.947851,"eighty":21.567121,"marketCap":35606838238},{"date":"2024-11-29","current":26.260128,"twenty":16.06545,"median":18.965552,"eighty":21.621631,"marketCap":35687513838},{"date":"2024-12-06","current":25.079937,"twenty":16.06545,"median":18.991586,"eighty":21.655442,"marketCap":34083634749},{"date":"2024-12-13","current":24.169099,"twenty":16.06545,"median":19.01509,"eighty":21.691664,"marketCap":32845806143},{"date":"2024-12-20","current":20.890792,"twenty":16.06545,"median":19.034037,"eighty":21.706999,"marketCap":28390586452},{"date":"2024-12-27","current":22.694747,"twenty":16.06545,"median":19.034037,"eighty":21.725913,"marketCap":30842161396},{"date":"2025-01-03","current":22.385523,"twenty":16.06545,"median":19.039028,"eighty":21.781075,"marketCap":30421925808},{"date":"2025-01-10","current":23.757096,"twenty":16.065217,"median":19.047184,"eighty":21.810291,"marketCap":32285893398},{"date":"2025-01-17","current":24.43668,"twenty":16.065217,"median":19.066176,"eighty":21.849979,"marketCap":33209448399},{"date":"2025-01-24","current":26.031532,"twenty":16.065217,"median":19.101096,"eighty":21.878974,"marketCap":35376852573},{"date":"2025-01-31","current":26.307087,"twenty":16.065217,"median":19.121453,"eighty":21.925388,"marketCap":35751331850},{"date":"2025-02-07","current":24.771599,"twenty":16.065217,"median":19.153399,"eighty":21.956277,"marketCap":33664603275},{"date":"2025-02-14","current":25.275768,"twenty":16.065217,"median":19.180102,"eighty":22.000252,"marketCap":30507851601},{"date":"2025-02-21","current":27.116877,"twenty":16.065217,"median":19.214134,"eighty":22.019003,"marketCap":32730070149},{"date":"2025-02-28","current":26.13203,"twenty":16.111344,"median":19.259131,"eighty":22.047684,"marketCap":31541360041},{"date":"2025-03-07","current":26.563832,"twenty":16.14139,"median":19.308398,"eighty":22.085365,"marketCap":32062545305},{"date":"2025-03-14","current":25.171464,"twenty":16.19294,"median":19.324504,"eighty":22.151816,"marketCap":30381956505},{"date":"2025-03-21","current":26.681371,"twenty":16.250455,"median":19.394566,"eighty":22.189761,"marketCap":32204415263},{"date":"2025-03-28","current":27.03635,"twenty":16.323846,"median":19.407853,"eighty":22.208259,"marketCap":32632874110},{"date":"2025-04-04","current":26.54638,"twenty":16.377827,"median":19.461294,"eighty":22.25624,"marketCap":32041480208},{"date":"2025-04-11","current":29.023228,"twenty":16.427597,"median":19.490195,"eighty":22.305064,"marketCap":35031036728},{"date":"2025-04-17","current":28.559257,"twenty":16.427597,"median":19.515974,"eighty":22.323765,"marketCap":34471022911},{"date":"2025-04-25","current":26.781365,"twenty":16.419591,"median":19.568914,"eighty":22.345202,"marketCap":32325107896},{"date":"2025-05-02","current":18.071554,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30902357339},{"date":"2025-05-09","current":17.881691,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30577691891},{"date":"2025-05-16","current":16.055055,"twenty":16.368315,"median":19.58341,"eighty":22.379149,"marketCap":27454144758},{"date":"2025-05-23","current":16.031764,"twenty":16.356075,"median":19.536299,"eighty":22.379149,"marketCap":27414315911},{"date":"2025-05-30","current":16.239272,"twenty":16.318313,"median":19.50449,"eighty":22.379149,"marketCap":27769154728},{"date":"2025-06-06","current":16.033175,"twenty":16.293856,"median":19.477627,"eighty":22.379149,"marketCap":27416729781}],"updateTime":1749418173981}}}