US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Humana

230.70

+3.541.56%

Post-market: 230.01-0.6900-0.30%19:06 EDT

Volume:3.45M

Turnover:792.73M

Market Cap:27.84B

PE:16.29

High:232.08

Open:230.67

Low:227.41

Close:227.16

Loading ...

Overview Company News Filings

Humana Inc. Stock Outperforms Competitors On Strong Trading Day

Medicare Advantage crisis deepens as Dr. Oz launches 'aggressive' audits

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

BUZZ-U.S. STOCKS ON THE MOVE-Hinge Health, Pitney Bowes, Venture Global

UnitedHealth takes another gut punch from government, as CMS boosts audit team

Shares of US Health Insurers Fall After US Announces More Aggresive Audits for Medicare Advantage

THOMSON REUTERS

Humana Down 3.7%, CVS Health Down 3.4%, UnitedHealth Down 1.5%

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Analog Devices, Vigil Neuroscience, Ralph Lauren

Pre-Bell｜U.S. Futures Muted; Navitas Soars 165%; Snowflake and Lumen Surge 10%; UnitedHealth Drops 4%; Sunrun Plunges 44%

Tiger Newspress

BUZZ-Health insurers fall as US to expand audits of Medicare Advantage plans

Shares of US Health Insurers Fall Premarket After US Announces More Aggresive Audits for Medicare Advantage

THOMSON REUTERS

Humana Down 4%, UnitedHealth Down 2.4%, CVS Health Down 2.5%

THOMSON REUTERS

These Stocks Are Moving the Most Today: Snowflake, Lumen, UnitedHealth, Enphase, Nike, Urban Outfitters, Alphabet, and More -- Barrons.com

Humana Inc. Stock Outperforms Competitors Despite Losses On The Day

Humana Foundation CEO, Tiffany Benjamin, Named to the Inaugural Time100 Philanthropy List

THOMSON REUTERS

UnitedHealth Built a Giant. Now Its Model Is Faltering. -- Heard on the Street -- WSJ

Humana Inc. Stock Rises 3.9%, Outperforms Market

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Brokers accused of steering seniors into a Medicare Advantage 'trap'

Novavax Boosts Vaccine Stocks; Gold Stocks and Long VIX ETFs Jump After US Downgrade

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HUM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","market":"US","secType":"STK","nameCN":"Humana","latestPrice":230.7,"timestamp":1749240000000,"preClose":227.16,"halted":0,"volume":3453625,"hourTrading":{"tag":"盘后","latestPrice":230.01,"preClose":230.7,"latestTime":"19:06 EDT","volume":43078,"amount":9936331.6,"timestamp":1749251198143},"delay":0,"floatShares":120462214,"shares":120693475,"eps":14.160118,"marketStatus":"Market Closed","change":3.54,"latestTime":"06-06 16:00:00 EDT","open":230.67,"high":232.08,"low":227.41,"amount":792731786.0437499,"amplitude":0.020558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.160118,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":43387200000,"exchange":"NYSE","adjPreClose":227.16,"dividendRate":0.015345,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":230.58,"preClose":227.08,"latestTime":"09:27 EDT","volume":413,"amount":94432.8217,"timestamp":1749216426921},"postHourTrading":{"tag":"盘后","latestPrice":230.01,"preClose":230.7,"latestTime":"19:06 EDT","volume":43078,"amount":9936331.6,"timestamp":1749251198143},"volumeRatio":2.222490643091949,"optionData":{"bulkOrders":[{"symbol":"HUM","call":true,"expireDate":1749787200000,"strike":"260.0","timestamp":1749222171639,"price":0.7,"volume":1674,"amount":117180,"type":"+"},{"symbol":"HUM","call":true,"expireDate":1749787200000,"strike":"250.0","timestamp":1749222144533,"price":1.25,"volume":1640,"amount":205000,"type":"+"}]},"impliedVol":0.5461,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","floatShares":120462214,"roa":"4.72%","roe":"10.10%","lyrEps":10.010699,"volumeRatio":2.222490643091949,"shares":120693475,"dividePrice":3.54,"high":232.08,"amplitude":0.020558,"preClose":227.16,"low":227.41,"week52Low":212.45,"pbRate":"1.57","psRate":"0.23","week52High":406.46,"institutionHeld":0.8491,"latestPrice":230.7,"eps":14.160118,"divideRate":0.015345,"volume":3453625,"delay":0,"ttmEps":14.160118,"open":230.67,"prevYearClose":253.71,"prevWeekClose":233.13,"prevMonthClose":233.13,"prevQuarterClose":264.6,"fiveDayClose":233.13,"twentyDayClose":253.35,"sixtyDayClose":249.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539263296","title":"Humana Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2539263296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539263296?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:01","pubTimestamp":1748552460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Humana Inc.  advanced 1.01% to $230.08 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.40% to 5,912.17 and the Dow Jones Industrial Average  rising 0.28% to 42,215.73.This was the stock's third consecutive day of gains.Humana Inc. closed 43.39% below its 52-week high of $406.46, which the company achieved on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as UnitedHealth Group Inc.  rose 0.02% to $298.17, Elevance Health Inc.  rose 0.68% to $380.53, and Chubb Ltd.  rose 1.78% to $294.15.Trading volume  remained 545,523 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM"],"gpt_icon":0},{"id":"2537013061","title":"Medicare Advantage crisis deepens as Dr. Oz launches 'aggressive' audits","url":"https://stock-news.laohu8.com/highlight/detail?id=2537013061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537013061?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:42","pubTimestamp":1748011320,"startTime":"0","endTime":"0","summary":"The plan to investigate the private health-insurance companies that run Medicare Advantage has been drastically expanded. If the Medicare Advantage program isn't in crisis, it's doing a terrific impersonation of something that is.The latest blow comes from Mehmet Oz, the physician and former TV personality turned MAGA Republican who now runs Medicare on behalf of the Trump administration. This week he announced a dramatically expanded plan to investigate the private health-insurance companies that run the program, auditing their invoices going back years.And he wasn't mincing words. \"We are committed to crushing fraud, waste and abuse across all federal healthcare programs,\" Oz said in a statement. \"While the Administration values the work that Medicare Advantage plans do, it is time CMS faithfully executes its duty to audit these plans and ensure they are billing the government accurately for the coverage they provide to Medicare patients.\". This is just the latest blow against the Me","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","SGXZ81514606.USD","LU0109391861.USD","IE00BN29S564.USD","LU2552382058.USD","LU1854103824.USD","LU0310800965.SGD","IE0002141913.USD","LU1989771016.USD","SG9999001176.SGD","SG9999014880.SGD","LU2361044949.HKD","ELV","IE00B19Z3B42.SGD","LU0061474960.USD","LU1037948541.HKD","SG9999003800.SGD","LU0211326839.USD","LU1720051108.HKD","SG9999014005.SGD","LU2089284900.SGD","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","UNH","SGXZ57979304.SGD","LU0320765059.SGD","LU1003077747.HKD","LU2264538146.SGD","HUM","LU1093756325.SGD","LU0289739699.SGD","LU0708994859.HKD","LU0198837287.USD","LU1548497426.USD","LU0052756011.USD","LU1267930227.SGD","LU1551013342.USD","LU0965509283.SGD","LU0882574055.USD","BK4588","LU0353189763.USD","LU1732800096.USD","IE00B894F039.SGD","LU2468319806.SGD","LU0795875169.SGD","LU0354030511.USD","IE00BJJMRZ35.SGD","LU0787776722.HKD","LU0211328371.USD"],"gpt_icon":1},{"id":"2537924836","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924836","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924836?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:30","pubTimestamp":1747942208,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeCoinbase Global Inc COIN.OQ+6.4%Seagate Technology Holdings PLC STX.OQ+4.2%United Airlines Holdings Inc UAL.OQ+4.1%Moderna Inc MRNA.OQ+3.6%Tesla Inc TSLA.OQ+3.5%Bottom PerformersPercent ChangeEnphase Energy Inc ENPH.OQ-17.8%Nextera Energy Inc NEE.N-7.0%Humana Inc HUM.N-6.3%Texas Pacific Land Corp TPL.N-4.9%First Solar Inc FSLR.OQ-4.0%As of 03:30 p.m., the S&P 500 .SPX gained 32.80 points, or 0.56%, to 5,877.41 and had posted 4 new 52-week highs and 9 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL8N3RU1VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360641.GBP","LU0289739343.SGD","LU0472753341.HKD","LU1883866441.USD","BK4534","BK4581","NEE","TSLA","BK4139","ENPH","LU1551013425.SGD","TPL","COIN","UAL","LU1629891620.HKD","LU0345769631.USD","LU2360107168.USD","MRNA","LU0823421416.USD","BK4596","LU0323239441.USD","SG9999014005.SGD","HUM","BK4551","LU1720051017.SGD","LU0124676726.USD","STX","BK4112","LU0082616367.USD","FSLR","IE00BMG7P819.SGD","BK4535","LU0208291251.USD","BK4612","BK4154","TSYW.SI","LU0077335932.USD","LU0511384066.AUD","LU0234572021.USD","IE00BMG7P587.USD","LU2244417387.USD","LU2506951792.HKD","LU1621768115.EUR","IE00B894F039.SGD","LU0390134368.USD","LU1992135399.USD","LU2471134523.USD","LU1084165304.USD","LU0316494557.USD"],"gpt_icon":1},{"id":"2537929958","title":"BUZZ-U.S. STOCKS ON THE MOVE-Hinge Health, Pitney Bowes, Venture Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2537929958","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537929958?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:07","pubTimestamp":1747937231,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Hinge Health, Pitney Bowes, Venture GlobalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call new","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL6N3RU0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RL","ADI","SARO","MANU","HUT","LU0654597011.USD","ELV","LU1074936037.SGD","CVS","URI","LU1778281490.HKD","XOM","LU2249611893.SGD","NEM","MNTN","HUM","AAP","BK4535","EOG","URBN","OMCL","VIGL","ENPH","IE0004445015.USD","LU1852331112.SGD","SEDG","GT","QXO","CVX","HNGE","BK4609","FSLR","PBI","VG","DAN","MOD","FANG","LU0965508806.USD","SOC"],"gpt_icon":1},{"id":"2537394782","title":"UnitedHealth takes another gut punch from government, as CMS boosts audit team","url":"https://stock-news.laohu8.com/highlight/detail?id=2537394782","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537394782?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:17","pubTimestamp":1747923420,"startTime":"0","endTime":"0","summary":"CMS to audit Medicare Advantage plans back to 2018, as part of the Trump administration's efforts at 'crushing fraud, waste and abuse' of healthcare programs. UnitedHealth Group Inc. investors had another bitter pill to swallow, along with those of other Medicare Advantage plan providers, after the Trump administration's call to aggressively expand audits to uncover wrongful claims.The Centers for Medicare and Medicaid Services announced late Wednesday a \"significant expansion\" of its auditing efforts, beginning immediately, which includes the hiring of nearly 2,000 employees. All eligible MA contracts for the payment years 2018 through 2024 will be audited beginning immediately.\"We are committed to crushing fraud, waste and abuse across all federal healthcare programs,\" said CMS Administrator Mehmet Oz. \"While the Administration values the work that Medicare Advantage plans do, it is time CMS faithfully executes its duty to audit these plans and ensure they are billing the government ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","SGXZ99366536.SGD","UNH","LU1852331112.SGD","MA","LU0320765059.SGD","HUM","IE00B7SZLL34.SGD","LU2111349929.HKD","LU0823421333.USD","LU1732800096.USD","IE00BK4W5M84.HKD","LU1059921491.USD","IE00BFXG0V08.USD","LU1084165304.USD","IE00BQXX3F31.USD","LU2756315318.SGD","SG9999002224.SGD","LU1119994496.HKD","LU0466842654.USD","TSYW.SI","LU0823416689.USD","LU2543165471.USD","LU2213496289.HKD","IE0004445015.USD","LU1803068979.SGD","LU2764263039.SGD","IE00BWXC8680.SGD","CMS","LU2125154935.USD","LU1363072403.SGD","LU0061474960.USD","LU0109392836.USD","LU0456855351.SGD","LU0985320562.USD","LU1983260115.SGD","LU2362541513.USD","SG9999015986.USD","IE00B1XK9C88.USD","LU1720051017.SGD","CVS","IE00B4R5TH58.HKD","LU1674673691.USD","SG9999014013.SGD","LU0122379950.USD","LU1093756168.USD","LU2500361329.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"2537944584","title":"Shares of US Health Insurers Fall After US Announces More Aggresive Audits for Medicare Advantage","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944584?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:37","pubTimestamp":1747921054,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UNH","LU0289739699.SGD","BK4566","IE00B7SZLL34.SGD","LU2491050071.SGD","LU0072461881.USD","SG9999001176.USD","LU0114720955.EUR","LU0077335932.USD","IE00B19Z9Z06.USD","LU0795875169.SGD","LU0149725797.USD","IE00BFSS8Q28.SGD","HUM","IE00BJT1NW94.SGD","LU2211815571.USD","LU1670628061.USD","LU1496350502.SGD","SG9999014013.SGD","CVS","LU0738911758.USD","LU1267930490.SGD","LU1983260115.SGD","IE0005OL40V9.USD","LU1066051811.HKD","IE0009355771.USD","LU0496365809.HKD","IE00BJJMRY28.SGD","LU1670627923.USD","IE00BSNM7G36.USD","LU1791710400.SGD","LU1548497426.USD","LU0158827948.USD","LU2112291526.USD","BK4585","BK4533","BK4588","LU0094547139.USD","LU0672654240.SGD","IE00B19Z3581.USD","LU2362540622.SGD","LU1064131342.USD","LU0128525689.USD","SG9999002224.SGD","SG9999002232.USD","IE00BJJMRZ35.SGD","IE0004445239.USD","LU0310799852.SGD","LU1323610961.USD"],"gpt_icon":0},{"id":"2537583944","title":"Humana Down 3.7%, CVS Health Down 3.4%, UnitedHealth Down 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537583944","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537583944?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:37","pubTimestamp":1747921054,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0T5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZLL34.SGD","BK4585","IE00B19Z3581.USD","LU0738911758.USD","IE0004445239.USD","LU0077335932.USD","LU0072461881.USD","LU0310799852.SGD","SG9999002224.SGD","LU1323610961.USD","SG9999001176.USD","IE00BJJMRZ35.SGD","CVS","BK4588","BK4566","LU0672654240.SGD","LU1548497426.USD","LU2362540622.SGD","HUM","IE00BFSS8Q28.SGD","LU1791710400.SGD","LU0149725797.USD","BK4533","LU1066051811.HKD","LU2112291526.USD","LU0158827948.USD","SG9999014013.SGD","LU0094547139.USD","LU1670627923.USD","IE00B19Z9Z06.USD","IE00BJJMRY28.SGD","LU0128525689.USD","LU2491050071.SGD","SG9999002232.USD","LU2211815571.USD","UNH","LU1496350502.SGD","LU1064131342.USD","LU0114720955.EUR","LU1267930490.SGD","IE0009355771.USD","IE0005OL40V9.USD","LU0496365809.HKD","IE00BJT1NW94.SGD","LU0795875169.SGD","LU1670628061.USD","LU0289739699.SGD","LU1983260115.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2537941592","title":"BUZZ-U.S. STOCKS ON THE MOVE-Analog Devices, Vigil Neuroscience, Ralph Lauren","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941592?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:10","pubTimestamp":1747919444,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Analog Devices, Vigil Neuroscience, Ralph LaurenEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL6N3RU0H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","LU0300736492.USD","LU0949170772.SGD","BK4539","LU0708995401.HKD","LU1496350502.SGD","LU0058720904.USD","LU0323239441.USD","ENPH","URBN","HUM","LU1316542783.SGD","LU1718418525.SGD","DAN","LU1861220033.SGD","ADI","HUT","NEM","SEDG","CI","LU0149725797.USD","MANU","QXO","LU0354030438.USD","LU2279689827.SGD","SOC","SARO","LU0823434583.USD","VIGL","LU1169589451.USD","LU1791710582.SGD","AAP","MOD","BK4094","FSLR","LU0820561818.USD","CVS","IE00BJT1NW94.SGD","RUN","RL","LU1280957306.USD"],"gpt_icon":1},{"id":"1177641965","title":"Pre-Bell｜U.S. Futures Muted; Navitas Soars 165%; Snowflake and Lumen Surge 10%; UnitedHealth Drops 4%; Sunrun Plunges 44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177641965","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177641965?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:00","pubTimestamp":1747915200,"startTime":"0","endTime":"0","summary":"U.S. stock index futures were subdued in volatile trading on Thursday after the U.S. House of Representatives passed President Donald Trump's tax bill, which is expected to burden the country with tri","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSIQ","SEDG","ENPH","UNH","CVS","T","RIOT","MARA","RUN","HUM","URBN","CLSK","MANU","ARRY","ESmain","CRWV","GOOGL","SNOW","HIMS","CAN",".SPX","NKE","COIN","CEP",".DJI","NQmain","MAXN",".IXIC","YMmain","MSTR","LUMN"],"gpt_icon":0},{"id":"2537943439","title":"BUZZ-Health insurers fall as US to expand audits of Medicare Advantage plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943439","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943439?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:35","pubTimestamp":1747913730,"startTime":"0","endTime":"0","summary":"BUZZ-Health insurers fall as US to expand audits of Medicare Advantage plans** Shares of health insurers fall between 2.5% and 4.9% premarket after the U.S. Centers for Medicare & Medicaid Services said it would expand its auditing of Medicare Advantage plans** CMS said late on Wednesday it would audit all eligible Medicare Advantage contracts each year and invest additional resources to complete audits for payment years 2018-2024 by early 2026** The federal agency conducts risk adjustment data validation audits to confirm that diagnoses used for payment are supported by medical records** UnitedHealth UNH.N fall 2.49% to $295.43, CVS CVS.N down 2.45% at $60.59, while Humana HUM.N slid 4.85% to $233.86 ** Currently, CMS is several years behind in completing the audits** This is yet another overhang facing the managed care industry, which is dealing with other pressures, says brokerage Oppenheimer    ** The companies could be subject to claw backs of overpayments and lower margins in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0VI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU0820561909.HKD","LU0949170772.SGD","LU0310800965.SGD","SGXZ31699556.SGD","LU0198837287.USD","HUM","LU0965509283.SGD","IE00B19Z9P08.USD","LU2347655156.SGD","IE00B19Z3581.USD","BK4585","BK4196","CVS","LU1035773651.USD","LU2361045086.USD","UNH","LU1291159041.SGD","SG9999002224.SGD","LU2461242641.AUD","BK4533","LU0097036916.USD","LU0149725797.USD","LU0976567544.SGD","LU0820562030.AUD","SGXZ99366536.SGD","BK4534","LU0234572021.USD","LU2362540622.SGD","LU0203345920.USD","LU1003077747.HKD","LU2087625088.SGD","IE00B1XK9C88.USD","IE00BFSS7M15.SGD","IE00BZ1G4Q59.USD","LU2552382058.USD","LU1854103824.USD","IE00BN29S564.USD","LU1074936037.SGD","IE00BJJMRZ35.SGD","LU1732800096.USD","LU1934455863.HKD","BK4154","LU1323610961.USD","LU0390134368.USD","LU1791710582.SGD","LU0122379950.USD","LU1069347547.HKD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2537948124","title":"Shares of US Health Insurers Fall Premarket After US Announces More Aggresive Audits for Medicare Advantage","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948124","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948124?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:10","pubTimestamp":1747912246,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CVS","LU0965509101.SGD","LU1496350502.SGD","LU0861579265.USD","LU2361045086.USD","IE00B4R5TH58.HKD","LU1551013425.SGD","LU0070302665.USD","SG9999014880.SGD","SG9999014914.USD","LU1791710400.SGD","LU1093756325.SGD","LU2552382215.SGD","SG9999014021.USD","SG9999014906.USD","LU0689472784.USD","BK4585","LU1074936037.SGD","IE00BFXG1179.USD","LU0683600562.USD","SG9999017495.SGD","LU1506573853.SGD","LU0109391861.USD","IE00BJJMRZ35.SGD","UNH","LU0058720904.USD","LU0787776722.HKD","LU0795875086.SGD","LU0029864427.USD","LU1261432733.SGD","IE00BN29S564.USD","BK4154","LU0545039389.USD","LU0211328371.USD","SG9999014898.SGD","LU1037948897.HKD","LU0011850046.USD","LU0158827948.USD","LU1718418525.SGD","LU0354030438.USD","LU1732800096.USD","LU1119994496.HKD","LU0048584097.USD","LU0943347566.SGD","LU2552382132.HKD","LU0672654240.SGD","LU1720051108.HKD","SG9999002232.USD","HUM"],"gpt_icon":0},{"id":"2537126948","title":"Humana Down 4%, UnitedHealth Down 2.4%, CVS Health Down 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537126948","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537126948?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:10","pubTimestamp":1747912246,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0V2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1093756325.SGD","LU1261432733.SGD","LU1496350502.SGD","SG9999014021.USD","SG9999014898.SGD","LU0943347566.SGD","LU0211328371.USD","LU0058720904.USD","LU0029864427.USD","LU2552382215.SGD","LU0354030438.USD","BK4585","LU0158827948.USD","IE00BN29S564.USD","LU2552382132.HKD","LU1791710400.SGD","LU0672654240.SGD","LU0787776722.HKD","LU0861579265.USD","IE00BFXG1179.USD","LU2361045086.USD","SG9999014906.USD","SG9999014914.USD","IE00B4R5TH58.HKD","LU1037948897.HKD","LU1074936037.SGD","LU0011850046.USD","LU0965509101.SGD","SG9999014880.SGD","LU1732800096.USD","LU0683600562.USD","CVS","LU1551013425.SGD","LU0795875086.SGD","LU0689472784.USD","UNH","LU1718418525.SGD","LU0070302665.USD","LU0048584097.USD","SG9999002232.USD","LU1119994496.HKD","BK4154","IE00BJJMRZ35.SGD","LU1506573853.SGD","LU0109391861.USD","HUM","SG9999017495.SGD","LU0545039389.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2537917632","title":"These Stocks Are Moving the Most Today: Snowflake, Lumen, UnitedHealth, Enphase, Nike, Urban Outfitters, Alphabet, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537917632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537917632?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:14","pubTimestamp":1747908840,"startTime":"0","endTime":"0","summary":"Stock futures were mostly higher Thursday following a plunge on Wall Street after a poorly received 20-year bond auction pushed Treasuries to lows for the year as yields climbed. Treasuries steadied early Thursday.Snowflake rose 10% after it reported fiscal first-quarter adjusted earnings that were better than expected and revenue rose 26% from a year earlier to $1.04 billion. It was the cloud-based data storage company's first-ever $1 billion revenue quarter. Product revenue -- derived from Snowflake customers' consumption of compute, storage, and data transfer -- also increased 26% from the previous year to $996.8 million and beat Wall Street estimates. The company said it expects second-quarter product revenue of between $1.035 billion and $1.04 billion, higher than consensus of $1.02 billion.Nike was up 2.3% after the sportswear company said it plans to sell products on Amazon.com's U.S. site for the first time in more than five years. Nike stopped selling to Amazon directly in Nov","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"641b2f95ee84f2bfad85c71db7ae8875","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU0203347892.USD","LU0158827781.USD","ENPH","LU1674673428.USD","LU1093756168.USD","LU2089284900.SGD","LU0823411888.USD","IE0005OL40V9.USD","LU0128525689.USD","LU0029864427.USD","LU2112291526.USD","LU0079474960.USD","BK4566","LU0353189763.USD","LU1791710582.SGD","BK4548","LU1323610961.USD","LU0672654240.SGD","LU0787776722.HKD","IE00BZ1G4Q59.USD","SNOW","SG9999002224.SGD","LU0320765489.SGD","IE00BFSS7M15.SGD","LU0238689110.USD","LU0557290698.USD","LU1951198990.SGD","LU1153585028.USD","LU0965509283.SGD","LU2125154935.USD","BK4607","LU2236285917.USD","LU0109391861.USD","LU0345770308.USD","LU2491050154.USD","LU0082616367.USD","IE00BFSS8Q28.SGD","HUM","LU0545039389.USD","LU2133065610.SGD","LU2362541273.HKD","URBN","LU1035773651.USD","LU1084165304.USD"],"gpt_icon":1},{"id":"2537951246","title":"Humana Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951246?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:59","pubTimestamp":1747861140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Humana Inc.  slid 3.74% to $245.77 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.The stock's fall snapped a three-day winning streak.Humana Inc. closed 39.53% below its 52-week high of $406.46, which the company reached on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as UnitedHealth Group Inc.  fell 5.78% to $302.98, Elevance Health Inc.  fell 3.00% to $400.12, and Chubb Ltd.  fell 0.53% to $290.42.Trading volume  remained 255,268 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM"],"gpt_icon":0},{"id":"2536646837","title":"Humana Foundation CEO, Tiffany Benjamin, Named to the Inaugural Time100 Philanthropy List","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536646837?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:26","pubTimestamp":1747751160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA84QHMQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014013.SGD","LU0266013472.USD","SG9999014005.SGD","HUM","LU0256863811.USD","BK4585","LU0211331839.USD","LU0070302665.USD","LU0417517546.SGD","LU0208291251.USD","BK4588","LU1093756168.USD","BK4533","SG9999014021.USD","LU0348723411.USD","LU1983260115.SGD","BK4566","LU0320765489.SGD","LU1093756325.SGD","LU0170899867.USD","BK4154","LU0238689110.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2536697427","title":"UnitedHealth Built a Giant. Now Its Model Is Faltering. -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2536697427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536697427?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:30","pubTimestamp":1747733400,"startTime":"0","endTime":"0","summary":"For years, UnitedHealth Group was the envy of the healthcare industry -- a vertically integrated behemoth that controlled the insurer, the doctor, the pharmacy and the software connecting them. That structure fueled years of dominance and outsize growth.But now, what made UnitedHealth so formidable is becoming a liability. As medical costs surge, regulations tighten, and political scrutiny intensifies, the very integration that once gave UnitedHealth an edge is making it vulnerable. Its stock is down nearly 40% this year. Its chief executive, Andrew Witty, is out. And the strategy once seen as the future of healthcare -- and emulated by peers -- now faces its toughest test.The idea behind the program is that by managing care more actively, private insurers could reduce costs for the government. Yet over time, news reports, lawsuits, and whistleblower claims have alleged that insurers exploited the program's design to overbill. A Wall Str","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791710582.SGD","SGXZ31699556.SGD","LU2491049909.HKD","LU2028103732.USD","LU1670628061.USD","LU0094547139.USD","LU0795875169.SGD","LU2271345857.HKD","CVS","LU0683600562.USD","LU1720051017.SGD","IE00BKVL7J92.USD","LU2133065610.SGD","SG9999017495.SGD","SG9999018857.SGD","SG9999001176.SGD","IE0002141913.USD","IE00BKPKM429.USD","LU0557290698.USD","LU1571399168.USD","LU0417517546.SGD","LU0708995401.HKD","IE00B775H168.HKD","HUM","LU2125154778.USD","SG9999014880.SGD","LU0072461881.USD","BK4504","LU0496365809.HKD","SG9999013999.USD","LU1066053197.SGD","SG9999002224.SGD","LU1153585028.USD","LU0820561818.USD","LU1551013425.SGD","LU0109391861.USD","LU2491050071.SGD","LU0965509010.AUD","LU0211326755.USD","LU2361044865.SGD","LU0029864427.USD","LU1267930730.SGD","LU0234572021.USD","SG9999014914.USD","LU1989771016.USD","LU2491050154.USD","UNH","LU0052756011.USD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2536630328","title":"Humana Inc. Stock Rises 3.9%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630328?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:34","pubTimestamp":1747686840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Humana Inc. rallied 3.9% to $247.34 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,963.60 and the Dow Jones Industrial Average rising 0.3% to 42,792.07.This was the stock's second consecutive day of gains.Humana Inc. closed 39.1% below its 52-week high of $406.46, which the company reached on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors, as UnitedHealth Group Inc. rose 8.2% to $315.89, Elevance Health Inc. rose 0.1% to $403.81, and Chubb Ltd. rose 0.08% to $294.58.Trading volume totaled 2.1 million, compared to the 50-day average of 1.8 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM"],"gpt_icon":0},{"id":"2536463246","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2536463246","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536463246?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:30","pubTimestamp":1747683019,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeUnitedHealth Group Inc UNH.N+7.4%Moderna Inc MRNA.OQ+6.2%Dollar General Corp DG.N+4.8%Humana Inc HUM.N+3.8%GE Vernova Inc GEV.N+3.8%Bottom PerformersPercent ChangeFirst Solar Inc FSLR.OQ-8.9%AES Corp AES.N-4.3%Caesars Entertainment Inc CZR.OQ-3.9%Enphase Energy Inc ENPH.OQ-3.6%Best Buy Co Inc BBY.N-3.1%As of 03:30 p.m., the S&P 500 .SPX lost 9.92 points, or 0.17%, to 5,948.46 and had posted 26 new 52-week highs and no new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL8N3RR1DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","LU0154245673.USD","DG","LU0251132253.USD","LU0053666078.USD","LU0708995401.HKD","IE00B7SZLL34.SGD","LU1069347547.HKD","LU1674673691.USD","LU1989771016.USD","IE0002270589.USD","IE00BFSS8Q28.SGD","HUM","IE00BJT1NW94.SGD","LU0942090050.USD","GEV","IE00B775H168.HKD","BK4147","SG9999014013.SGD","LU0708994859.HKD","LU1983260115.SGD","LU0158827781.USD","LU1670627923.USD","LU1430594728.SGD","LU2362541273.HKD","LU0553294199.USD","BK4105","SG9999014021.USD","MRNA","LU0823416689.USD","LU2112291526.USD","IE00B894F039.SGD","LU0719512351.SGD","LU2271345857.HKD","ENPH","AES","LU0029864427.USD","LU0094547139.USD","BK4155","BBY","LU1267930730.SGD","LU1978683503.SGD","CZR","LU2242649171.HKD","IE00BKPKM429.USD","SGXZ31699556.SGD","BK4561","LU0310799852.SGD","FSLR"],"gpt_icon":1},{"id":"2536634431","title":"Brokers accused of steering seniors into a Medicare Advantage 'trap'","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634431?lang=en_us&edition=fundamental","pubTime":"2025-05-20 02:26","pubTimestamp":1747679160,"startTime":"0","endTime":"0","summary":"Concerns are being raised that many seniors have been sold the insurance plans against their interests. Some 33 million Americans, most of them seniors, get their health insurance through a privatized Medicare Advantage plan instead of regular, government-run Medicare.But new fears are now being raised that many may have been sold the wrong plan, against their interests, by brokers and salesmen putting profits before people.Experts from the Cornell University medical school, writing in the Journal of the American Medical Association, warn that many brokers are receiving commissions potentially totaling thousands of dollars per client to \"steer\" people into Medicare Advantage and away from traditional Medicare even if that isn't in their best interest.This follows a bombshell lawsuit just filed by the U.S. Department of Justice accusing many insurance brokers of taking illegal \"kickbacks\" from insurance companies to sell seniors on certain Medicare Advantage plans regardless of whether ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","SG9999011175.SGD","SG9999014013.SGD","IE00B5TLWC47.USD","LU0266013472.USD","LU0106261372.USD","SG9999014005.SGD","HUM","BK4106","LU2108987350.USD","CVS","LU2357305700.SGD","BK4559","IE0004086264.USD","IE00BQXX3D17.EUR","LU1119994496.HKD","MA","LU1917777945.USD","LU0006061336.USD","ELV","LU1548497426.USD","LU0345769631.USD","IE00BYQQ9H92.USD","LU1489326972.SGD","SG9999014021.USD","IE00BFXG0V08.USD","LU0053666078.USD","EHTH","LU1571399168.USD","LU0109391861.USD","LU2552382132.HKD","LU2213496289.HKD","IE0002270589.USD","LU2362540622.SGD","LU0943347566.SGD","LU2023250504.SGD","LU1720051017.SGD","LU1989764748.USD","IE00B1XK9C88.USD","LU1551013342.USD","LU2456880835.USD","LU2552382215.SGD","IE00BQXX3C00.GBP","LU0557290698.USD","LU1974910355.USD","LU0127658192.USD","BK4154","LU1712237335.SGD","LU0823421416.USD"],"gpt_icon":0},{"id":"1136253431","title":"Novavax Boosts Vaccine Stocks; Gold Stocks and Long VIX ETFs Jump After US Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1136253431","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136253431?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:50","pubTimestamp":1747662658,"startTime":"0","endTime":"0","summary":"Novavax boosted vaccine stocks in morning trading. Novavax rose 22%; Moderna and BioNTech SE rose 5%; UnitedHealth rose 4%; Humana rose 2%; Gilead Sciences and Novo Nordisk rose 1%.   The U.S. Food an","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"521fb4372959de976325155c7f4daed6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGZ","UVIX","UVXY","AEM","GFI","RGLD","CDE","HL","GOLD","HUM","USAU","GORO","MRNA","VIX","VXZ","EGO","NEM","VIXM","EQX","KGC","NVO","BNTX","SAND","GILD","NVAX","UNH","HMY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUM\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HUM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":6.32,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-27","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-30","symbol":"HUM","fiscalQuarterEnding":"2025/03","expectedEps":9.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":11.58},{"date":"2025-03-28","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-11","symbol":"HUM","fiscalQuarterEnding":"2024/12","expectedEps":-2.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-2.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.29,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.29,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-29","value":0.29,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.29,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.1481,"hold":0.7037,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7037,"analysts":27,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUM","date":"2025-06-06","current":16.033175,"percent":0.181445,"low":12.013341,"twenty":16.293856,"median":19.477627,"eighty":22.379149,"high":29.502199,"avg":19.591711,"sd":3.461219,"marketCap":27416729781},"quantilePoints":[{"date":"2020-06-12","current":19.154201,"twenty":18.980644,"median":23.106917,"eighty":28.584465,"marketCap":50069082451},{"date":"2020-06-19","current":19.257377,"twenty":18.980644,"median":23.083668,"eighty":28.584465,"marketCap":50338782832},{"date":"2020-06-26","current":18.947851,"twenty":18.95845,"median":23.046681,"eighty":28.584465,"marketCap":49529681690},{"date":"2020-07-02","current":19.820289,"twenty":18.95845,"median":23.003456,"eighty":28.584465,"marketCap":51810236380},{"date":"2020-07-10","current":19.298849,"twenty":18.95845,"median":22.960736,"eighty":28.584465,"marketCap":50447191809},{"date":"2020-07-17","current":20.457549,"twenty":18.95845,"median":22.92857,"eighty":28.584465,"marketCap":53476032849},{"date":"2020-07-24","current":19.832933,"twenty":18.95845,"median":22.905876,"eighty":28.584465,"marketCap":51843287897},{"date":"2020-07-31","current":19.848612,"twenty":18.95845,"median":22.786885,"eighty":28.584465,"marketCap":51884271779},{"date":"2020-08-07","current":15.788222,"twenty":18.947739,"median":22.725068,"eighty":28.584465,"marketCap":55290355034},{"date":"2020-08-14","current":15.94235,"twenty":18.907984,"median":22.659602,"eighty":28.584465,"marketCap":55830108703},{"date":"2020-08-21","current":15.820332,"twenty":18.890045,"median":22.638376,"eighty":28.584465,"marketCap":55402803715},{"date":"2020-08-28","current":15.414237,"twenty":18.826348,"median":22.61025,"eighty":28.584465,"marketCap":53980658630},{"date":"2020-09-04","current":15.608785,"twenty":18.764747,"median":22.582706,"eighty":28.584465,"marketCap":54661965345},{"date":"2020-09-11","current":14.784129,"twenty":18.666171,"median":22.554136,"eighty":28.584465,"marketCap":51774018629},{"date":"2020-09-18","current":15.209867,"twenty":18.521188,"median":22.538214,"eighty":28.584465,"marketCap":53264955848},{"date":"2020-09-25","current":15.142626,"twenty":18.310835,"median":22.476011,"eighty":28.584465,"marketCap":53029475081},{"date":"2020-10-02","current":15.424437,"twenty":18.170592,"median":22.418553,"eighty":28.584465,"marketCap":54016377623},{"date":"2020-10-09","current":16.373755,"twenty":18.075466,"median":22.371629,"eighty":28.584465,"marketCap":57340889807},{"date":"2020-10-16","current":16.535437,"twenty":17.997445,"median":22.312911,"eighty":28.584465,"marketCap":57907101989},{"date":"2020-10-23","current":16.784383,"twenty":17.906702,"median":22.231821,"eighty":28.584465,"marketCap":58778909999},{"date":"2020-10-30","current":15.083317,"twenty":17.820598,"median":22.187388,"eighty":28.584465,"marketCap":52821775752},{"date":"2020-11-06","current":13.783842,"twenty":17.756515,"median":22.1128,"eighty":28.584465,"marketCap":57244294630},{"date":"2020-11-13","current":13.810928,"twenty":17.565821,"median":22.039949,"eighty":28.584465,"marketCap":57356784863},{"date":"2020-11-20","current":12.944479,"twenty":17.4604,"median":21.944507,"eighty":28.584465,"marketCap":53758420810},{"date":"2020-11-27","current":12.953401,"twenty":17.358198,"median":21.873575,"eighty":28.584465,"marketCap":53795476416},{"date":"2020-12-04","current":13.153842,"twenty":17.162337,"median":21.850057,"eighty":28.584465,"marketCap":54627904143},{"date":"2020-12-11","current":12.463933,"twenty":16.818122,"median":21.799514,"eighty":28.584465,"marketCap":51762711729},{"date":"2020-12-18","current":12.479547,"twenty":16.70534,"median":21.697942,"eighty":28.584465,"marketCap":51827559040},{"date":"2020-12-24","current":12.900503,"twenty":16.638974,"median":21.64933,"eighty":28.584465,"marketCap":53575789608},{"date":"2020-12-31","current":13.073857,"twenty":16.588853,"median":21.62991,"eighty":28.584465,"marketCap":54295727101},{"date":"2021-01-08","current":13.918318,"twenty":16.509945,"median":21.529048,"eighty":28.584465,"marketCap":57802775553},{"date":"2021-01-15","current":12.963599,"twenty":16.455763,"median":21.457034,"eighty":28.584465,"marketCap":53837825681},{"date":"2021-01-22","current":12.911656,"twenty":16.37216,"median":21.429021,"eighty":28.584465,"marketCap":53622109116},{"date":"2021-01-29","current":12.208363,"twenty":16.312406,"median":21.303362,"eighty":28.584465,"marketCap":50701333292},{"date":"2021-02-05","current":14.516491,"twenty":16.200258,"median":21.243215,"eighty":28.584465,"marketCap":48877025850},{"date":"2021-02-12","current":14.567775,"twenty":16.106582,"median":21.187857,"eighty":28.584465,"marketCap":49049699761},{"date":"2021-02-19","current":14.425111,"twenty":16.068129,"median":21.144818,"eighty":28.584465,"marketCap":48569349659},{"date":"2021-02-26","current":14.529977,"twenty":16.013766,"median":21.108452,"eighty":28.584465,"marketCap":48922431344},{"date":"2021-03-05","current":15.285467,"twenty":15.976668,"median":21.040179,"eighty":28.602164,"marketCap":51466165823},{"date":"2021-03-12","current":15.576898,"twenty":15.929328,"median":20.960337,"eighty":28.514333,"marketCap":52447416256},{"date":"2021-03-19","current":15.70296,"twenty":15.878163,"median":20.903815,"eighty":28.461175,"marketCap":52871867095},{"date":"2021-03-26","current":16.230965,"twenty":15.86793,"median":20.753701,"eighty":28.455107,"marketCap":54649658146},{"date":"2021-04-01","current":15.81791,"twenty":15.86625,"median":20.706807,"eighty":28.437741,"marketCap":53258904334},{"date":"2021-04-09","current":16.006429,"twenty":15.851419,"median":20.65916,"eighty":28.391878,"marketCap":53893645406},{"date":"2021-04-16","current":16.678504,"twenty":15.850153,"median":20.584175,"eighty":28.391878,"marketCap":56156523130},{"date":"2021-04-23","current":17.190415,"twenty":15.850153,"median":20.530239,"eighty":28.391878,"marketCap":57880128968},{"date":"2021-04-30","current":15.433204,"twenty":15.835156,"median":20.457549,"eighty":28.391878,"marketCap":57442383477},{"date":"2021-05-07","current":16.120911,"twenty":15.833405,"median":20.423157,"eighty":28.391878,"marketCap":60002029709},{"date":"2021-05-14","current":15.69352,"twenty":15.812522,"median":20.396691,"eighty":28.391878,"marketCap":58411281824},{"date":"2021-05-21","current":15.459547,"twenty":15.769854,"median":20.378151,"eighty":28.391878,"marketCap":57540434442},{"date":"2021-05-28","current":15.171847,"twenty":15.704933,"median":20.333429,"eighty":28.391878,"marketCap":56469614697},{"date":"2021-06-04","current":14.777733,"twenty":15.687889,"median":20.316176,"eighty":28.391878,"marketCap":55002720662},{"date":"2021-06-11","current":14.529895,"twenty":15.636815,"median":20.298113,"eighty":28.391878,"marketCap":54080267509},{"date":"2021-06-18","current":14.679637,"twenty":15.612907,"median":20.242563,"eighty":28.391878,"marketCap":54637609834},{"date":"2021-06-25","current":15.310844,"twenty":15.600839,"median":20.223009,"eighty":28.391878,"marketCap":56986962550},{"date":"2021-07-02","current":15.659551,"twenty":15.576317,"median":20.164348,"eighty":28.391878,"marketCap":58284847685},{"date":"2021-07-09","current":15.794042,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":58785423662},{"date":"2021-07-16","current":16.322647,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":60752893674},{"date":"2021-07-23","current":16.333739,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":60794178290},{"date":"2021-07-30","current":22.048749,"twenty":15.576317,"median":20.134367,"eighty":28.391878,"marketCap":54724996211},{"date":"2021-08-06","current":21.704448,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53870440195},{"date":"2021-08-13","current":21.26747,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52785860831},{"date":"2021-08-20","current":21.41451,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53150814077},{"date":"2021-08-27","current":21.008079,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52142052464},{"date":"2021-09-03","current":21.515471,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53401398171},{"date":"2021-09-10","current":20.812371,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":51656304834},{"date":"2021-09-17","current":21.113182,"twenty":15.576317,"median":20.163847,"eighty":28.391878,"marketCap":52402916932},{"date":"2021-09-24","current":20.653423,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":51261795516},{"date":"2021-10-01","current":20.272361,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":50316001189},{"date":"2021-10-08","current":21.370502,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":53041585112},{"date":"2021-10-15","current":22.832618,"twenty":15.576317,"median":20.222412,"eighty":28.391878,"marketCap":56670556824},{"date":"2021-10-22","current":23.912119,"twenty":15.576317,"median":20.274769,"eighty":28.391878,"marketCap":59349879068},{"date":"2021-10-29","current":23.979944,"twenty":15.576317,"median":20.324383,"eighty":28.391878,"marketCap":59518220178},{"date":"2021-11-05","current":21.803705,"twenty":15.576317,"median":20.423157,"eighty":28.391878,"marketCap":58281303568},{"date":"2021-11-12","current":21.418535,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":57251743897},{"date":"2021-11-19","current":20.911226,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55895707127},{"date":"2021-11-26","current":20.604436,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55075658350},{"date":"2021-12-03","current":20.277931,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":54202910514},{"date":"2021-12-10","current":22.176854,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59278729666},{"date":"2021-12-17","current":21.798896,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":58268450139},{"date":"2021-12-23","current":22.145598,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59195182377},{"date":"2021-12-31","current":22.305244,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59621916223},{"date":"2022-01-07","current":17.463449,"twenty":15.576607,"median":20.339275,"eighty":28.372824,"marketCap":46679798462},{"date":"2022-01-14","current":18.833423,"twenty":15.576607,"median":20.293965,"eighty":28.372824,"marketCap":50341740413},{"date":"2022-01-21","current":18.044329,"twenty":15.576607,"median":20.253268,"eighty":28.372824,"marketCap":48232492697},{"date":"2022-01-28","current":18.569911,"twenty":15.576607,"median":20.163144,"eighty":28.372824,"marketCap":49637372498},{"date":"2022-02-04","current":18.876759,"twenty":15.576607,"median":20.136856,"eighty":28.372824,"marketCap":55365532822},{"date":"2022-02-11","current":18.61854,"twenty":15.576607,"median":20.106592,"eighty":28.372824,"marketCap":54608177156},{"date":"2022-02-18","current":18.209247,"twenty":15.576607,"median":20.062605,"eighty":28.372824,"marketCap":53407720378},{"date":"2022-02-25","current":18.680291,"twenty":15.576607,"median":20.037755,"eighty":28.372824,"marketCap":54789292943},{"date":"2022-03-04","current":19.057212,"twenty":15.576607,"median":19.993766,"eighty":28.372824,"marketCap":55894804262},{"date":"2022-03-11","current":18.397923,"twenty":15.576607,"median":19.940698,"eighty":28.372824,"marketCap":53961109205},{"date":"2022-03-18","current":19.023536,"twenty":15.576607,"median":19.875342,"eighty":28.372824,"marketCap":55796030055},{"date":"2022-03-25","current":18.804636,"twenty":15.576607,"median":19.83622,"eighty":28.372824,"marketCap":55153997708},{"date":"2022-04-01","current":19.058076,"twenty":15.576607,"median":19.803334,"eighty":28.372824,"marketCap":55897336934},{"date":"2022-04-08","current":19.766153,"twenty":15.576607,"median":19.76162,"eighty":28.372824,"marketCap":57974127958},{"date":"2022-04-14","current":19.884886,"twenty":15.576607,"median":19.729144,"eighty":28.372824,"marketCap":58322370355},{"date":"2022-04-22","current":19.190625,"twenty":15.576607,"median":19.714522,"eighty":28.372824,"marketCap":56286102083},{"date":"2022-04-29","current":18.52847,"twenty":15.576607,"median":19.584842,"eighty":28.372824,"marketCap":56233906793},{"date":"2022-05-06","current":17.949143,"twenty":15.576607,"median":19.517591,"eighty":28.107342,"marketCap":54475648505},{"date":"2022-05-13","current":18.292155,"twenty":15.576607,"median":19.413443,"eighty":27.792864,"marketCap":55516689203},{"date":"2022-05-20","current":18.32258,"twenty":15.576607,"median":19.368579,"eighty":27.697233,"marketCap":55609029387},{"date":"2022-05-27","current":19.222412,"twenty":15.576607,"median":19.328506,"eighty":27.283857,"marketCap":58340021936},{"date":"2022-06-03","current":18.438862,"twenty":15.576607,"median":19.290833,"eighty":27.117999,"marketCap":55961945978},{"date":"2022-06-10","current":18.513049,"twenty":15.576607,"median":19.224962,"eighty":26.229914,"marketCap":56187104234},{"date":"2022-06-17","current":17.856617,"twenty":15.576607,"median":19.199871,"eighty":25.654128,"marketCap":54194833152},{"date":"2022-06-24","current":19.039028,"twenty":15.576317,"median":19.176048,"eighty":25.151654,"marketCap":57783450967},{"date":"2022-07-01","current":19.962201,"twenty":15.576317,"median":19.176048,"eighty":24.948232,"marketCap":60585279821},{"date":"2022-07-08","current":20.146419,"twenty":15.576317,"median":19.176048,"eighty":24.833699,"marketCap":61144380658},{"date":"2022-07-15","current":20.3198,"twenty":15.576317,"median":19.176048,"eighty":24.47625,"marketCap":61670593211},{"date":"2022-07-22","current":20.3794,"twenty":15.576317,"median":19.176048,"eighty":24.194291,"marketCap":61851478775},{"date":"2022-07-29","current":19.407853,"twenty":15.576317,"median":19.176048,"eighty":24.00964,"marketCap":60998882436},{"date":"2022-08-05","current":19.489189,"twenty":15.576317,"median":19.171903,"eighty":23.932392,"marketCap":61254520905},{"date":"2022-08-12","current":20.007,"twenty":15.576317,"median":19.171903,"eighty":23.851838,"marketCap":62882001462},{"date":"2022-08-19","current":20.126991,"twenty":15.576317,"median":19.171903,"eighty":23.778556,"marketCap":63259131482},{"date":"2022-08-26","current":19.597502,"twenty":15.576317,"median":19.171903,"eighty":23.66421,"marketCap":61594950353},{"date":"2022-09-02","current":19.50449,"twenty":15.576317,"median":19.171903,"eighty":23.477343,"marketCap":61302611311},{"date":"2022-09-09","current":19.266925,"twenty":15.576317,"median":19.171903,"eighty":23.145248,"marketCap":60555944493},{"date":"2022-09-16","current":20.124172,"twenty":15.576317,"median":19.164526,"eighty":22.999716,"marketCap":63250272723},{"date":"2022-09-23","current":19.605153,"twenty":15.576317,"median":19.164526,"eighty":22.815227,"marketCap":61618995556},{"date":"2022-09-30","current":19.536299,"twenty":15.576317,"median":19.164526,"eighty":22.680687,"marketCap":61402588732},{"date":"2022-10-07","current":20.271946,"twenty":15.576317,"median":19.164526,"eighty":22.56362,"marketCap":63714724795},{"date":"2022-10-14","current":20.132628,"twenty":15.576317,"median":19.164526,"eighty":22.530441,"marketCap":63276849000},{"date":"2022-10-21","current":20.557024,"twenty":15.576317,"median":19.164526,"eighty":22.419378,"marketCap":64610724976},{"date":"2022-10-28","current":22.340372,"twenty":15.576317,"median":19.164526,"eighty":22.371587,"marketCap":70215788261},{"date":"2022-11-04","current":24.898363,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69889705551},{"date":"2022-11-11","current":23.837573,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":66912066072},{"date":"2022-11-18","current":23.899362,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67085508508},{"date":"2022-11-25","current":24.397735,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":68484442022},{"date":"2022-12-02","current":24.660678,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69222521876},{"date":"2022-12-09","current":24.05812,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67531141627},{"date":"2022-12-16","current":22.710031,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":63747058122},{"date":"2022-12-23","current":23.180442,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":65067499439},{"date":"2022-12-30","current":23.100612,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":64843416876},{"date":"2023-01-06","current":22.214364,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62355720627},{"date":"2023-01-13","current":22.161144,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62206332252},{"date":"2023-01-20","current":22.429048,"twenty":15.576317,"median":19.171903,"eighty":22.372447,"marketCap":62958338141},{"date":"2023-01-27","current":21.725011,"twenty":15.576317,"median":19.171903,"eighty":22.40883,"marketCap":60982107177},{"date":"2023-02-03","current":21.225647,"twenty":15.576317,"median":19.171903,"eighty":22.424586,"marketCap":59559165614},{"date":"2023-02-10","current":22.207718,"twenty":15.600062,"median":19.18657,"eighty":22.424586,"marketCap":62314856492},{"date":"2023-02-17","current":22.72084,"twenty":15.610145,"median":19.218939,"eighty":22.445794,"marketCap":63754676100},{"date":"2023-02-24","current":22.599695,"twenty":15.622615,"median":19.243322,"eighty":22.47707,"marketCap":63414744476},{"date":"2023-03-03","current":22.278573,"twenty":15.655892,"median":19.266691,"eighty":22.499867,"marketCap":62513675721},{"date":"2023-03-10","current":21.363308,"twenty":15.695154,"median":19.308964,"eighty":22.499867,"marketCap":59945442306},{"date":"2023-03-17","current":22.071024,"twenty":15.725965,"median":19.351179,"eighty":22.499867,"marketCap":61931292864},{"date":"2023-03-24","current":22.377448,"twenty":15.783391,"median":19.387936,"eighty":22.499867,"marketCap":62791119914},{"date":"2023-03-31","current":21.621631,"twenty":15.803124,"median":19.403188,"eighty":22.521139,"marketCap":60670296506},{"date":"2023-04-06","current":22.992079,"twenty":15.803124,"median":19.426736,"eighty":22.527055,"marketCap":64515773010},{"date":"2023-04-14","current":23.839645,"twenty":15.801807,"median":19.489189,"eighty":22.556374,"marketCap":66894044634},{"date":"2023-04-21","current":21.837642,"twenty":15.801807,"median":19.519161,"eighty":22.574664,"marketCap":61276424587},{"date":"2023-04-28","current":21.069376,"twenty":15.801807,"median":19.55527,"eighty":22.574664,"marketCap":65631106448},{"date":"2023-05-05","current":21.198533,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66033429329},{"date":"2023-05-12","current":21.218187,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66094652376},{"date":"2023-05-19","current":20.611712,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":64205484066},{"date":"2023-05-26","current":20.058184,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":62481243149},{"date":"2023-06-02","current":20.663054,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":64365413659},{"date":"2023-06-09","current":20.449665,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":63700706291},{"date":"2023-06-16","current":18.605373,"twenty":15.800489,"median":19.555247,"eighty":22.553603,"marketCap":57955735466},{"date":"2023-06-23","current":18.308152,"twenty":15.797855,"median":19.520778,"eighty":22.521958,"marketCap":57029893061},{"date":"2023-06-30","current":17.803559,"twenty":15.797092,"median":19.491202,"eighty":22.481174,"marketCap":55458085036},{"date":"2023-07-07","current":17.688441,"twenty":15.797092,"median":19.474418,"eighty":22.423099,"marketCap":55099492904},{"date":"2023-07-14","current":17.018591,"twenty":15.797092,"median":19.407853,"eighty":22.372622,"marketCap":53012911504},{"date":"2023-07-21","current":17.945952,"twenty":15.797092,"median":19.394566,"eighty":22.344102,"marketCap":55901639765},{"date":"2023-07-28","current":18.089949,"twenty":15.797092,"median":19.354949,"eighty":22.323765,"marketCap":56350192294},{"date":"2023-08-04","current":17.868909,"twenty":15.797092,"median":19.310987,"eighty":22.302516,"marketCap":60361173262},{"date":"2023-08-11","current":18.157951,"twenty":15.797092,"median":19.266925,"eighty":22.236359,"marketCap":61337558452},{"date":"2023-08-18","current":17.927231,"twenty":15.797092,"median":19.257377,"eighty":22.206492,"marketCap":60558184995},{"date":"2023-08-25","current":17.703113,"twenty":15.797092,"median":19.218939,"eighty":22.179508,"marketCap":59801114752},{"date":"2023-09-01","current":16.932822,"twenty":15.797092,"median":19.18657,"eighty":22.123085,"marketCap":57199073002},{"date":"2023-09-08","current":17.312465,"twenty":15.797092,"median":19.170548,"eighty":22.092915,"marketCap":58481507865},{"date":"2023-09-15","current":17.297426,"twenty":15.797092,"median":19.136224,"eighty":22.052373,"marketCap":58430706097},{"date":"2023-09-22","current":18.122371,"twenty":15.797092,"median":19.116135,"eighty":22.019003,"marketCap":61217368905},{"date":"2023-09-29","current":18.164553,"twenty":15.797092,"median":19.092498,"eighty":21.975281,"marketCap":61359861667},{"date":"2023-10-06","current":17.936034,"twenty":15.797092,"median":19.063257,"eighty":21.920176,"marketCap":60587922615},{"date":"2023-10-13","current":18.333284,"twenty":15.797092,"median":19.039028,"eighty":21.871929,"marketCap":61929832717},{"date":"2023-10-20","current":19.173634,"twenty":15.797092,"median":19.038555,"eighty":21.841008,"marketCap":64768536360},{"date":"2023-10-27","current":18.830671,"twenty":15.794805,"median":19.034759,"eighty":21.802743,"marketCap":63610008247},{"date":"2023-11-03","current":19.656882,"twenty":15.794805,"median":19.027973,"eighty":21.766289,"marketCap":59265500608},{"date":"2023-11-10","current":20.219558,"twenty":15.794805,"median":19.027973,"eighty":21.724109,"marketCap":60961966329},{"date":"2023-11-17","current":20.943522,"twenty":15.794805,"median":19.027973,"eighty":21.672477,"marketCap":63144719395},{"date":"2023-11-24","current":21.161977,"twenty":15.794805,"median":19.027973,"eighty":21.653454,"marketCap":63803361747},{"date":"2023-11-30","current":19.698124,"twenty":15.794805,"median":19.027973,"eighty":21.634506,"marketCap":59389842435},{"date":"2023-12-07","current":19.754881,"twenty":15.794042,"median":19.023536,"eighty":21.621631,"marketCap":59560966336},{"date":"2023-12-15","current":19.152598,"twenty":15.793331,"median":19.023373,"eighty":21.554076,"marketCap":57745083216},{"date":"2023-12-22","current":18.535615,"twenty":15.7912,"median":19.001685,"eighty":21.521948,"marketCap":55884880236},{"date":"2023-12-27","current":18.490291,"twenty":15.7912,"median":18.999402,"eighty":21.511929,"marketCap":55748227337},{"date":"2024-01-05","current":19.050108,"twenty":15.789582,"median":18.988923,"eighty":21.47273,"marketCap":57436075308},{"date":"2024-01-12","current":18.57849,"twenty":15.789582,"median":18.963264,"eighty":21.450604,"marketCap":56014146492},{"date":"2024-01-19","current":16.822273,"twenty":15.789129,"median":18.947851,"eighty":21.418605,"marketCap":50719154425},{"date":"2024-01-26","current":17.45022,"twenty":15.789582,"median":18.930577,"eighty":21.389489,"marketCap":43433598819},{"date":"2024-02-02","current":18.454924,"twenty":15.789582,"median":18.90739,"eighty":21.343165,"marketCap":45934306360},{"date":"2024-02-09","current":18.061096,"twenty":15.789582,"median":18.89484,"eighty":21.266778,"marketCap":44954068116},{"date":"2024-02-16","current":17.64379,"twenty":15.789582,"median":18.868758,"eighty":21.221171,"marketCap":43915393593},{"date":"2024-02-23","current":17.842536,"twenty":15.789582,"median":18.845826,"eighty":21.187696,"marketCap":44410072185},{"date":"2024-03-01","current":16.981627,"twenty":15.790036,"median":18.830671,"eighty":21.162479,"marketCap":42267269310},{"date":"2024-03-08","current":16.501956,"twenty":15.790036,"median":18.80812,"eighty":21.134093,"marketCap":41073369418},{"date":"2024-03-15","current":16.897651,"twenty":15.790036,"median":18.784995,"eighty":21.069675,"marketCap":42058252689},{"date":"2024-03-22","current":16.825002,"twenty":15.790036,"median":18.751962,"eighty":21.014147,"marketCap":41877429567},{"date":"2024-03-28","current":16.927195,"twenty":15.790036,"median":18.739362,"eighty":20.996067,"marketCap":42131787426},{"date":"2024-04-12","current":15.318748,"twenty":15.725965,"median":18.68138,"eighty":20.859903,"marketCap":38128363504},{"date":"2024-04-19","current":15.732362,"twenty":15.700273,"median":18.649204,"eighty":20.859903,"marketCap":39157849812},{"date":"2024-04-26","current":18.847365,"twenty":15.701617,"median":18.620056,"eighty":20.856797,"marketCap":37525102745},{"date":"2024-05-03","current":19.426566,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":38678293822},{"date":"2024-05-10","current":20.255727,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":40329152521},{"date":"2024-05-17","current":21.497047,"twenty":15.701617,"median":18.620056,"eighty":20.893044,"marketCap":42800620545},{"date":"2024-05-24","current":21.317295,"twenty":15.701617,"median":18.620056,"eighty":20.961234,"marketCap":42442733659},{"date":"2024-05-31","current":21.024365,"twenty":15.701617,"median":18.620056,"eighty":20.996067,"marketCap":41859510586},{"date":"2024-06-07","current":21.511572,"twenty":15.701617,"median":18.620056,"eighty":21.015712,"marketCap":42829540698},{"date":"2024-06-14","current":21.673168,"twenty":15.700273,"median":18.61854,"eighty":21.058692,"marketCap":43151277393},{"date":"2024-06-21","current":21.632013,"twenty":15.69893,"median":18.61358,"eighty":21.100297,"marketCap":43069336961},{"date":"2024-06-28","current":21.968519,"twenty":15.695698,"median":18.605373,"eighty":21.13621,"marketCap":43739320492},{"date":"2024-07-05","current":21.960651,"twenty":15.695698,"median":18.605373,"eighty":21.156141,"marketCap":43723655409},{"date":"2024-07-12","current":22.982273,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":45757706128},{"date":"2024-07-15","current":23.132975,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":46057752709},{"date":"2024-08-02","current":25.261127,"twenty":15.685018,"median":18.5742,"eighty":21.139479,"marketCap":43221788265},{"date":"2024-08-09","current":24.65173,"twenty":15.691312,"median":18.606997,"eighty":21.161163,"marketCap":42179109881},{"date":"2024-08-16","current":25.137981,"twenty":15.691312,"median":18.653207,"eighty":21.214256,"marketCap":43011085359},{"date":"2024-08-23","current":24.963465,"twenty":15.695408,"median":18.713358,"eighty":21.26732,"marketCap":42712489239},{"date":"2024-08-30","current":24.724914,"twenty":15.729019,"median":18.745763,"eighty":21.325351,"marketCap":42304327608},{"date":"2024-09-06","current":25.694601,"twenty":15.762537,"median":18.780176,"eighty":21.354954,"marketCap":43963462497},{"date":"2024-09-13","current":22.834798,"twenty":15.799172,"median":18.804425,"eighty":21.407365,"marketCap":39070338994},{"date":"2024-09-20","current":21.955183,"twenty":15.833499,"median":18.830001,"eighty":21.422299,"marketCap":37565318232},{"date":"2024-09-27","current":22.028367,"twenty":15.858987,"median":18.847545,"eighty":21.465847,"marketCap":37690535959},{"date":"2024-10-04","current":17.013859,"twenty":15.880165,"median":18.86288,"eighty":21.474991,"marketCap":29110713596},{"date":"2024-10-11","current":17.693626,"twenty":15.919986,"median":18.86288,"eighty":21.474991,"marketCap":30273793641},{"date":"2024-10-18","current":18.742126,"twenty":15.955856,"median":18.86288,"eighty":21.474991,"marketCap":32067778390},{"date":"2024-10-25","current":18.196062,"twenty":15.979954,"median":18.86288,"eighty":21.474991,"marketCap":31133461501},{"date":"2024-10-31","current":23.596725,"twenty":16.016795,"median":18.868758,"eighty":21.479021,"marketCap":32067948867},{"date":"2024-11-08","current":25.496371,"twenty":16.06545,"median":18.897463,"eighty":21.500678,"marketCap":34649568061},{"date":"2024-11-15","current":25.087026,"twenty":16.06545,"median":18.92623,"eighty":21.530327,"marketCap":34093267657},{"date":"2024-11-22","current":26.200764,"twenty":16.06545,"median":18.947851,"eighty":21.567121,"marketCap":35606838238},{"date":"2024-11-29","current":26.260128,"twenty":16.06545,"median":18.965552,"eighty":21.621631,"marketCap":35687513838},{"date":"2024-12-06","current":25.079937,"twenty":16.06545,"median":18.991586,"eighty":21.655442,"marketCap":34083634749},{"date":"2024-12-13","current":24.169099,"twenty":16.06545,"median":19.01509,"eighty":21.691664,"marketCap":32845806143},{"date":"2024-12-20","current":20.890792,"twenty":16.06545,"median":19.034037,"eighty":21.706999,"marketCap":28390586452},{"date":"2024-12-27","current":22.694747,"twenty":16.06545,"median":19.034037,"eighty":21.725913,"marketCap":30842161396},{"date":"2025-01-03","current":22.385523,"twenty":16.06545,"median":19.039028,"eighty":21.781075,"marketCap":30421925808},{"date":"2025-01-10","current":23.757096,"twenty":16.065217,"median":19.047184,"eighty":21.810291,"marketCap":32285893398},{"date":"2025-01-17","current":24.43668,"twenty":16.065217,"median":19.066176,"eighty":21.849979,"marketCap":33209448399},{"date":"2025-01-24","current":26.031532,"twenty":16.065217,"median":19.101096,"eighty":21.878974,"marketCap":35376852573},{"date":"2025-01-31","current":26.307087,"twenty":16.065217,"median":19.121453,"eighty":21.925388,"marketCap":35751331850},{"date":"2025-02-07","current":24.771599,"twenty":16.065217,"median":19.153399,"eighty":21.956277,"marketCap":33664603275},{"date":"2025-02-14","current":25.275768,"twenty":16.065217,"median":19.180102,"eighty":22.000252,"marketCap":30507851601},{"date":"2025-02-21","current":27.116877,"twenty":16.065217,"median":19.214134,"eighty":22.019003,"marketCap":32730070149},{"date":"2025-02-28","current":26.13203,"twenty":16.111344,"median":19.259131,"eighty":22.047684,"marketCap":31541360041},{"date":"2025-03-07","current":26.563832,"twenty":16.14139,"median":19.308398,"eighty":22.085365,"marketCap":32062545305},{"date":"2025-03-14","current":25.171464,"twenty":16.19294,"median":19.324504,"eighty":22.151816,"marketCap":30381956505},{"date":"2025-03-21","current":26.681371,"twenty":16.250455,"median":19.394566,"eighty":22.189761,"marketCap":32204415263},{"date":"2025-03-28","current":27.03635,"twenty":16.323846,"median":19.407853,"eighty":22.208259,"marketCap":32632874110},{"date":"2025-04-04","current":26.54638,"twenty":16.377827,"median":19.461294,"eighty":22.25624,"marketCap":32041480208},{"date":"2025-04-11","current":29.023228,"twenty":16.427597,"median":19.490195,"eighty":22.305064,"marketCap":35031036728},{"date":"2025-04-17","current":28.559257,"twenty":16.427597,"median":19.515974,"eighty":22.323765,"marketCap":34471022911},{"date":"2025-04-25","current":26.781365,"twenty":16.419591,"median":19.568914,"eighty":22.345202,"marketCap":32325107896},{"date":"2025-05-02","current":18.071554,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30902357339},{"date":"2025-05-09","current":17.881691,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30577691891},{"date":"2025-05-16","current":16.055055,"twenty":16.368315,"median":19.58341,"eighty":22.379149,"marketCap":27454144758},{"date":"2025-05-23","current":16.031764,"twenty":16.356075,"median":19.536299,"eighty":22.379149,"marketCap":27414315911},{"date":"2025-05-30","current":16.239272,"twenty":16.318313,"median":19.50449,"eighty":22.379149,"marketCap":27769154728},{"date":"2025-06-06","current":16.033175,"twenty":16.293856,"median":19.477627,"eighty":22.379149,"marketCap":27416729781}],"updateTime":1749418173981}}}