US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Humana

230.70

+3.541.56%

Volume:3.45M

Turnover:792.73M

Market Cap:27.84B

PE:16.29

High:232.08

Open:230.67

Low:227.41

Close:227.16

Loading ...

Overview Company News Filings

Humana Inc. Stock Advances 4.6%, Outperforms Market

BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com

BUZZ-Health insurers turns red on report UnitedHealth faces Medicare fraud probe

Humana Down 5.2%, Molina Healthcare Down 4.8%, Centene Down 3.5%, CVS Health Down 2%

THOMSON REUTERS

Shares of U.S. Health Insurers Drop After Report About Criminal Probe on UnitedHealth Group

THOMSON REUTERS

Stocks to Watch Thursday: Apple, UnitedHealth, Foot Locker -- WSJ

UnitedHealth Stock Has Dropped 43%. These Analysts Are Finally Downgrading the Shares. -- Barrons.com

Why UnitedHealth's Blowup May Be More Isolated Than Investors Think -- Heard on the Street -- WSJ

Humana Inc. Stock Slides 9.5%, Outperforms Competitors

Health Insurers See Shares Drop After UnitedHealth Suspends Guidance

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

BUZZ-U.S. STOCKS ON THE MOVE-GE Vernova, Alliant Energy, Boeing

Elevance Health Down 7%, Humana Down 5.6%, CVS Health Down 5%, Centene Down 4.5%, Molina Healthcare Down 3.9%, Cigna Down 3.1%

THOMSON REUTERS

Shares of Health Insurers Drop After UnitedHealth Suspends FY Forecast, CEO to Step Down

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Oddity Tech, Under Armour, Cytokinetics

Pre-Bell | US Stock Futures Slip; Sea Soars 13%; Coinbase Jumps 10%; JD.com up 4%; UnitedHealth Tumbles 10%; Rigetti Computing Drops 11%

Tiger Newspress

BUZZ-U.S. STOCKS ON THE MOVE-UnitedHealth Group, Venture Global, FedEx

BUZZ-Health insurers slip after UnitedHealth suspends 2025 forecast

Molina Healthcare, Cigna, Centene Down About 1% Each

THOMSON REUTERS

CVS Health Down 2.9%, Humana Down 2.8%, Elevance Health Down 2%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HUM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","market":"US","secType":"STK","nameCN":"Humana","latestPrice":230.7,"timestamp":1749240000000,"preClose":227.16,"halted":0,"volume":3453625,"delay":0,"floatShares":120462214,"shares":120693475,"eps":14.160118,"marketStatus":"Pre-Mkt","change":3.54,"latestTime":"06-09 05:02:19 EDT","open":230.67,"high":232.08,"low":227.41,"amount":792731786.0437499,"amplitude":0.020558,"askPrice":252.37,"askSize":100,"bidPrice":220,"bidSize":1,"shortable":3,"etf":0,"ttmEps":14.160118,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":43387200000,"exchange":"NYSE","adjPreClose":230.595,"dividendRate":0.015345,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":230.01,"preClose":230.7,"latestTime":"19:06 EDT","volume":43078,"amount":9936331.6,"timestamp":1749251198143},"volumeRatio":2.222490643091949,"optionData":{"bulkOrders":[{"symbol":"HUM","call":true,"expireDate":1749787200000,"strike":"260.0","timestamp":1749222171639,"price":0.7,"volume":1674,"amount":117180,"type":"+"},{"symbol":"HUM","call":true,"expireDate":1749787200000,"strike":"250.0","timestamp":1749222144533,"price":1.25,"volume":1640,"amount":205000,"type":"+"}]},"impliedVol":0.5461,"impliedVolPercentile":0.6386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","floatShares":120462214,"roa":"4.72%","roe":"10.10%","lyrEps":10.010699,"volumeRatio":2.222490643091949,"shares":120693475,"dividePrice":3.54,"high":232.08,"amplitude":0.020558,"preClose":227.16,"low":227.41,"week52Low":212.45,"pbRate":"1.57","psRate":"0.23","week52High":406.46,"institutionHeld":0.8491,"latestPrice":230.7,"committee":-0.980198,"eps":14.160118,"divideRate":0.015345,"volume":3453625,"delay":0,"ttmEps":14.160118,"open":230.67,"prevYearClose":253.71,"prevWeekClose":230.7,"prevMonthClose":233.13,"prevQuarterClose":264.6,"fiveDayClose":233.13,"twentyDayClose":253.35,"sixtyDayClose":249.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536328108","title":"Humana Inc. Stock Advances 4.6%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536328108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536328108?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:34","pubTimestamp":1747427640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Humana Inc. rallied 4.6% to $237.96 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.7% to 5,958.38 and the Dow Jones Industrial Average rising 0.8% to 42,654.74.Humana Inc. closed 41.5% below its 52-week high of $406.46, which the company reached on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors, as UnitedHealth Group Inc. rose 6.4% to $291.91, Elevance Health Inc. rose 3.4% to $403.29, and Chubb Ltd. rose 0.78% to $294.33.Trading volume totaled 2.5 million, compared to the 50-day average of 1.7 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM"],"gpt_icon":0},{"id":"2535587167","title":"BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587167","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535587167?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:11","pubTimestamp":1747332671,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6N3RN0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","LU0072462426.USD","USAW.SI","LU1291159041.SGD","VIRT","CVS","IE00B5TLWC47.USD","DLO","CSIQ","HUM","BHVN","ISRG","LMT","AURA","LOAR","ATRA","LU0052756011.USD","TVRD","TOL","TTWO","BIRK","CVX","NFE","KVYO","LU1732800096.USD","ELV","MOH","DE","AKAM","WAY","PSX","AMZN","ABT","LU0109392836.USD","LU0157215616.USD","COP","XPOF","ALL","SVV","LU1435385759.SGD","XOM","BOOT"],"gpt_icon":1},{"id":"2535812824","title":"BUZZ-Health insurers turns red on report UnitedHealth faces Medicare fraud probe","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812824","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535812824?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:22","pubTimestamp":1747318961,"startTime":"0","endTime":"0","summary":"BUZZ-Health insurers turns red on report UnitedHealth faces Medicare fraud probe** Shares of some health insurers fall after the Wall Street Journal reported, late on Wednesday, that the U.S. Department of Justice was investigating UnitedHealth Group UNH.N for potential Medicare fraud** UNH said it had not been notified by the DOJ about the \"supposed criminal investigation reported,\" and the co stood by \"the integrity of our Medicare Advantage program\"** Shares of Medicare-focused insurer UnitedHealth Group UNH.N plunge 16.3%, Humana HUM.N slip 5.7% and CVS Health CVS.N down 2.2%** Shares of Elevance Health ELV.N down 3.8%, Molina Healthcare MOH.N fall 3.5%, Centene CNC.N drop 3.7% and Cigna CI.N down 1% ** The US government's investigation into the alleged kickback scheme is part of a wider crackdown on the Medicare Advantage program, which has already led to lawsuits against other major health insurers earlier this month** Including session moves, UNH down 48.6%, HUM down 14.3%, CVS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"461099ffb4fec4dad88c518aa0be16ae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN1BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH","LU2552382132.HKD","LU0912757837.SGD","LU0052756011.USD","LU1119994496.HKD","LU1983260115.SGD","IE00B4JS1V06.HKD","LU1267930573.SGD","LU0128525929.USD","LU0353189680.USD","SG9999018857.SGD","UNH","LU2357305700.SGD","LU0097036916.USD","IE00BJJMRX11.SGD","LU0878866978.SGD","SG9999001176.SGD","LU0048584097.USD","CVS","IE0004445239.USD","LU1548497426.USD","LU1699723380.USD","LU0354030438.USD","CNC","IE00BFSS8Q28.SGD","LU0162691827.USD","LU1323610961.USD","LU0158827781.USD","IE00B19Z3B42.SGD","IE00B7KXQ091.USD","LU2505996681.GBP","CI","LU0795875169.SGD","LU0345770308.USD","LU0061475181.USD","LU0094547139.USD","ELV","LU1718418525.SGD","LU1093756168.USD","LU1506573853.SGD","LU0965509101.SGD","HUM","LU0477156953.USD","LU2361044865.SGD","LU1670628061.USD","BK4154","LU1066051498.USD","BK4533","IE0009355771.USD"],"gpt_icon":1},{"id":"2535826074","title":"Humana Down 5.2%, Molina Healthcare Down 4.8%, Centene Down 3.5%, CVS Health Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826074?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:47","pubTimestamp":1747316848,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN19P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0390134368.USD","LU0648001328.SGD","LU2430703251.USD","IE00BJJMRZ35.SGD","LU0266013472.USD","LU0348723411.USD","LU0289739699.SGD","CNC","LU1732799900.SGD","IE00BKVL7J92.USD","BK4581","LU2028103732.USD","LU2271345857.HKD","LU2089984988.USD","LU2087625088.SGD","IE00B19Z3581.USD","CI","LU1084165304.USD","LU0820562030.AUD","LU0310799852.SGD","LU0061474960.USD","LU1670628061.USD","UNH","MOH","LU1934455194.USD","LU0061475181.USD","LU1718418525.SGD","LU1035773651.USD","LU1983260115.SGD","LU2361044949.HKD","CVS","LU1720051017.SGD","IE00BJJMRY28.SGD","LU1093756325.SGD","IE0002141913.USD","LU1914381329.SGD","LU0011850046.USD","LU2430703178.SGD","LU0965509101.SGD","SG9999011175.SGD","LU1934455863.HKD","IE00B4R5TH58.HKD","LU0052756011.USD","SGXZ31699556.SGD","HUM","IE00BFTCPJ56.SGD","LU1074936037.SGD","LU1989771016.USD","ELV"],"gpt_icon":0},{"id":"2535826001","title":"Shares of U.S. Health Insurers Drop After Report About Criminal Probe on UnitedHealth Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826001","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826001?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:47","pubTimestamp":1747316847,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"461099ffb4fec4dad88c518aa0be16ae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN19P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MOH","LU1074936037.SGD","LU1084165304.USD","LU0052756011.USD","LU1983260115.SGD","UNH","LU1934455194.USD","LU0011850046.USD","LU0390134368.USD","LU2089984988.USD","IE00BKVL7J92.USD","LU1914381329.SGD","LU1934455863.HKD","IE00BJJMRY28.SGD","LU1720051017.SGD","BK4581","CVS","IE00B4R5TH58.HKD","IE00BJJMRZ35.SGD","LU0289739699.SGD","LU0348723411.USD","CNC","SG9999011175.SGD","LU1035773651.USD","LU1989771016.USD","LU2430703178.SGD","LU2087625088.SGD","CI","LU2028103732.USD","LU1732799900.SGD","LU0061475181.USD","ELV","IE00B19Z3581.USD","LU1718418525.SGD","LU0648001328.SGD","IE00BFTCPJ56.SGD","IE0002141913.USD","LU2271345857.HKD","SGXZ31699556.SGD","LU0965509101.SGD","HUM","LU0266013472.USD","LU1093756325.SGD","LU2361044949.HKD","LU0820562030.AUD","LU1670628061.USD","LU0061474960.USD","LU2430703251.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2535748814","title":"Stocks to Watch Thursday: Apple, UnitedHealth, Foot Locker -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535748814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535748814?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:02","pubTimestamp":1747303320,"startTime":"0","endTime":"0","summary":"UnitedHealth : The Wall Street Journal reported that the Justice Department is investigating the insurance and healthcare group for possible criminal Medicare fraud. Shares fell 6% before the bell. Unlike when the stock slumped earlier in the week, competitors Humana  and CVS Health  were spared premarket Thursday.Foot Locker  shares surged more than 65% after the Journal reported the company was in talks to be bought by Dick's Sporting Goods . Shares in Dick's dropped premarket.Birkenstock : The German shoe brand lifted its full-year earnings target. Shares, which are listed in New York, rose premarket.Cisco Systems : The communications company raised its sales outlook after beating analyst estimates for profit and sales in its latest quarter.Walmart  and Deere  are due to report earnings before the bell followed by Applied Materials  after the close.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1642822529.SGD","LU0211326839.USD","LU2242650005.HKD","SG9999015358.SGD","LU2462157665.USD","LU1119994496.HKD","LU2023250504.SGD","IE00BZ9MQY76.HKD","IE0009356076.USD","LU0256863902.USD","LU1815336760.USD","BK4196","DE","LU0354030511.USD","LU1988902786.USD","HUM","LU2028103732.USD","LU0868494708.USD","AMAT","IE00B42XCP33.USD","LU0157215616.USD","LU0979878070.USD","LU1868836757.USD","SG9999018857.SGD","HK0000320264.USD","IE00BGHQF631.EUR","CSCO","IE00BK4W5M84.HKD","IE0002270589.USD","DKS","IE00B3S45H60.SGD","LU0170899867.USD","MACW.SI","FL","IE00B3PB1722.GBP","LU0823416689.USD","LU0208291251.USD","SG9999014914.USD","LU1894683348.USD","LU1037948541.HKD","CVS","BIRK","IE00B894F039.SGD","SG9999015986.USD","UNH","LU0354030438.USD","LU0868494617.USD","AAPL"],"gpt_icon":1},{"id":"2535027261","title":"UnitedHealth Stock Has Dropped 43%. These Analysts Are Finally Downgrading the Shares. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027261?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:30","pubTimestamp":1747229400,"startTime":"0","endTime":"0","summary":"It has been a terrible year for UnitedHealth stock, and it doesn't look like it's getting better anytime soon after the health insurer pulled its outlook for the year and announced that its CEO was stepping down. Now, analysts are rushing to downgrade UnitedHealth shares even though they are down 40% this year.The worst of UnitedHealth's losses have come even as the S&P 500  erased its losses for the year, after hitting a 52-week low on April 8 following President Donald Trump's sweeping tariff announcement that stunned the market.Since that bottom and through Tuesday's close, the S&P 500 has bounced back 18%. UnitedHealth however, is by far the worst performer in the blue-chip index during that time, down a whopping 43%.Shares of UnitedHealth were up roughly 3.5% to $322.45 in premarket trading Wednesday, after closing 18% lower Tuesday as it suspended its 2025 guidance and announced its former CEO would take the reins again. Shares are now at their lowest level since October 2020, ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b1c74d85ef2d59301caf0217b577fdf1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","LU1496350502.SGD","IE0002270589.USD","LU0198837287.USD","IE00BJT1NW94.SGD","LU1674673691.USD","LU1988902786.USD","LU1934455863.HKD","SGXZ23171101.USD","LU0965509283.SGD","LU2125154778.USD","LU1057294990.SGD","ELV","CVS","LU0098860793.USD","LU1066051498.USD","LU2552382215.SGD","LU2125154935.USD","SG9999014880.SGD","LU0456855351.SGD","IE00BFTCPJ56.SGD","LU1983299246.USD","LU0348723411.USD","LU0965508806.USD","LU1983260115.SGD","LU1323610961.USD","IE00BN29S564.USD","LU1066051225.USD","LU1291159041.SGD","IE00BKPKM429.USD","HUM","LU1153585028.USD","LU0052756011.USD","LU0170899867.USD","LU1791710400.SGD","UNH","LU2089984988.USD","BK4504","LU0256863811.USD","IE00BWXC8680.SGD","LU0545039389.USD","LU0203345920.USD","LU0211326755.USD","LU0310799852.SGD","LU1267930490.SGD","LU1551013425.SGD","SGXZ99366536.SGD","LU1506573853.SGD","LU1914381329.SGD"],"gpt_icon":1},{"id":"2535258017","title":"Why UnitedHealth's Blowup May Be More Isolated Than Investors Think -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535258017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535258017?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:30","pubTimestamp":1747215000,"startTime":"0","endTime":"0","summary":"UnitedHealth Group is the nation's largest health insurer and is often seen as a bellwether for the managed-care industry, shaping how investors view the whole sector. But this time around, its problems may be its own.For the past few years, rising medical costs in the Medicare Advantage business have been an issue for health insurers generally, causing many to underperform their own outlooks. So when UnitedHealth pulled its 2025 earnings guidance and announced the sudden departure of Chief Executive Andrew Witty, investors didn't wait to hear the details -- they sold off the entire sector.However, the evidence so far suggests a UnitedHealth-specific problem -- tied to its aggressive growth, greater exposure to regulatory shifts and mounting challenges inside its Optum arm, its health-services unit.Beyond its aggressive growth, UnitedHealth is also feeling the impact of a phased-in crackdown on how insurers code patient conditions. In Medicare Advantage, insurers recei","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","HUM","LU0689472784.USD","LU0068578508.USD","LU1267930573.SGD","LU1551013342.USD","LU0011850046.USD","LU2237957811.SGD","LU1069347547.HKD","SGXZ81514606.USD","SG9999014005.SGD","LU2244417387.USD","LU2552382215.SGD","LU0557290698.USD","LU2430703251.USD","LU2211815571.USD","LU0211328371.USD","IE00BJJMRZ35.SGD","SGXZ51526630.SGD","LU0109391861.USD","BK4588","LU1720051108.HKD","IE0009355771.USD","SG9999001176.USD","LU0661504455.SGD","LU0878866978.SGD","LU0795875169.SGD","LU0106261372.USD","LU0097036916.USD","IE00BZ9MQY76.HKD","LU2505996509.AUD","LU1674673691.USD","ELV","ISBC","LU1291159041.SGD","LU1989771016.USD","LU1548497426.USD","LU2552382132.HKD","LU1093756325.SGD","CVS","UNH","IE00BN29S564.USD","LU1571399168.USD","IE00B19Z3B42.SGD","LU0162691827.USD","LU1059921491.USD","LU0048584097.USD","LU0187121727.USD","LU2362541273.HKD"],"gpt_icon":1},{"id":"2535082047","title":"Humana Inc. Stock Slides 9.5%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082047?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:33","pubTimestamp":1747168380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Humana Inc. slipped 9.5% to $228.89 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index rising 0.7% to 5,886.55 and the Dow Jones Industrial Average falling 0.6% to 42,140.43.Humana Inc. closed 43.7% below its 52-week high of $406.46, which the company achieved on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors, as UnitedHealth Group Inc. fell 17.8% to $311.38, Elevance Health Inc. fell 9.9% to $375.40, and Chubb Ltd. fell 1.49% to $285.33.Trading volume totaled 3.8 million, compared to the 50-day average of 1.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM"],"gpt_icon":0},{"id":"2535073687","title":"Health Insurers See Shares Drop After UnitedHealth Suspends Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073687?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:03","pubTimestamp":1747155780,"startTime":"0","endTime":"0","summary":"UnitedHealth Group earlier Tuesday suspended its earnings guidance for 2025, prompting investors to pull back on shares of the company and other names in the healthcare space.Other health insurers in the S&P 500, including Humana, Molina Healthcare and Cigna, saw their stock prices decline. Companies in the broader healthcare space, including Elevance Health, Centene and CVS Health, also retreated.UnitedHealth's suspended guidance follows up on reduced forecasts first issued in April. In suspending its guidance Tuesday, the Eden Prairie, Minn., insurer noted that care activity continued to accelerate while also broadening to more types of benefit offerings than seen in the first quarter, while the medical costs of new enrollees in the company's Medicare plans remained higher than expected.UnitedHealth on Tuesday also announced it appointed Stephen Hemsley as its next chief executive officer effective immediately, following Andrew Witty's decision to step down. Analysts at Mizuho in a r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1489326972.SGD","CI","LU0198837287.USD","LU1093756168.USD","LU0683600562.USD","LU0158827781.USD","LU0006306889.USD","LU2125154778.USD","LU2211815571.USD","LU0310800379.SGD","LU0130103400.USD","LU0985489474.SGD","HUM","LU0251131958.USD","IE0009355771.USD","LU0342679015.USD","LU0640476718.USD","LU1267930573.SGD","LU0861579265.USD","LU1037948541.HKD","LU2028103732.USD","LU1988902786.USD","IE00BZ9MQY76.HKD","LU0980610538.SGD","LU2089284900.SGD","LU0128525689.USD","CVS","LU2430703095.HKD","SGXZ23171101.USD","LU2237957811.SGD","MOH","LU2430703178.SGD","LU0820561909.HKD","LU0648000940.SGD","SGXZ99366536.SGD","SGXZ51526630.SGD","IE00B19Z3B42.SGD","IE0005OL40V9.USD","LU0957791311.USD","UNH","CNC","LU0314106906.USD","BK4550","ELV","LU1261432733.SGD","IE00BFSS7M15.SGD","LU2430703251.USD","LU0251142724.SGD","LU0820561818.USD"],"gpt_icon":1},{"id":"2535701801","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2535701801","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535701801?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:00","pubTimestamp":1747152019,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeFirst Solar Inc FSLR.OQ+20.3%Super Micro Computer Inc SMCI.OQ+14.5%Palantir Technologies Inc PLTR.OQ+8.1%Builders FirstSource Inc BLDR.N+6.4%Vistra Corp VST.N+6.1%Bottom PerformersPercent ChangeUnitedHealth Group Inc UNH.N-15.6%Humana Inc HUM.N-6.9%Elevance Health Inc ELV.N-6.8%Enphase Energy Inc ENPH.OQ-5.9%CVS Health Corp CVS.N-4.9%As of 12:00 p.m., the S&P 500 .SPX gained 48.85 points, or 0.84%, to 5,893.04 and had posted 18 new 52-week highs and 6 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL28E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574055.USD","SG9999014898.SGD","BK4147","LU1670627923.USD","LU1267930227.SGD","LU0354030438.USD","LU2106854487.HKD","LU0820562030.AUD","LU2347655156.SGD","BLDR","LU0312595415.SGD","LU0557290698.USD","ENPH","LU2592432038.USD","SG9999013999.USD","IE00B4JS1V06.HKD","LU0640476718.USD","LU0823421416.USD","LU1548497426.USD","IE00B2B36J28.USD","HUM","SGXZ23171101.USD","LU1720051017.SGD","UNH","LU0496365809.HKD","LU1674673691.USD","ELV","LU0029864427.USD","LU1267930490.SGD","LU1506573853.SGD","FSLR","LU2491050154.USD","LU1003077747.HKD","PLTR","SG9999014880.SGD","LU1988902786.USD","LU0957791311.USD","LU0456855351.SGD","LU0234570918.USD","LU0708995401.HKD","LU0976567544.SGD","LU2430703095.HKD","IE00BJT1NW94.SGD","CVS","LU2430703251.USD","LU0251131958.USD","SMCI","LU0225283273.USD"],"gpt_icon":1},{"id":"2535096657","title":"BUZZ-U.S. STOCKS ON THE MOVE-GE Vernova, Alliant Energy, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535096657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535096657?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:45","pubTimestamp":1747151142,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-GE Vernova, Alliant Energy, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509010.AUD","BK4516","LUNR","BK4023","ELV","LU1720051017.SGD","SGXZ57979304.SGD","LSEA","SARO","KIND","BA","LU0823421416.USD","SVV","FSLR","KNF","CVS","PRKS","IE00B19Z8W00.USD","LU0572940350.SGD","ENPH","UNH","LU2008162690.USD","BKKT","ASTS","LU0342679015.USD","LU1435385759.SGD","LU2211814178.USD","LU0094547139.USD","LU0516422366.SGD","LU0251143029.SGD","FDX","CW","UAA","BK4535","CYTK","AEE","SWK","HTZ","LU0787776722.HKD","HUM","SE","VG","GEV","COIN","WDC","LU1066051811.HKD","WAY","ODD","LNT"],"gpt_icon":0},{"id":"2535960771","title":"Elevance Health Down 7%, Humana Down 5.6%, CVS Health Down 5%, Centene Down 4.5%, Molina Healthcare Down 3.9%, Cigna Down 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535960771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535960771?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:42","pubTimestamp":1747143761,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL247:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1718418525.SGD","IE00B19Z8W00.USD","LU2264538146.SGD","IE0002141913.USD","BK4588","LU1815333072.USD","BK4533","IE00B7SZLL34.SGD","ELV","LU0661504455.SGD","LU1674673428.USD","LU0211327993.USD","LU0310799852.SGD","LU1035773651.USD","LU0545039389.USD","LU1720051017.SGD","LU2552382058.USD","SG9999014880.SGD","MOH","LU1983299246.USD","IE00B775H168.HKD","LU2089283258.USD","LU2360032135.SGD","CNC","LU1934455277.USD","BK4534","LU1201861165.SGD","LU1489326972.SGD","SGXZ31699556.SGD","UNH","IE0009355771.USD","LU0058720904.USD","BK4566","CVS","LU1119994496.HKD","LU0208291251.USD","LU0061474960.USD","IE00BWXC8680.SGD","HUM","LU2087625088.SGD","LU1732800096.USD","LU0868494617.USD","LU0965508806.USD","CI","SG9999014039.USD","LU0689472784.USD","LU0130102774.USD","SGXZ51526630.SGD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2535719627","title":"Shares of Health Insurers Drop After UnitedHealth Suspends FY Forecast, CEO to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2535719627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535719627?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:42","pubTimestamp":1747143761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"393367fa174e94107e60c905d4c94d9b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL247:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELV","IE00B775H168.HKD","IE00B19Z8W00.USD","IE0009355771.USD","IE0002141913.USD","UNH","LU1119994496.HKD","CVS","LU0211327993.USD","LU0661504455.SGD","IE00B7SZLL34.SGD","CI","LU2089283258.USD","LU2552382058.USD","MOH","HUM","SGXZ31699556.SGD","LU1035773651.USD","LU1489326972.SGD","BK4588","LU0689472784.USD","BK4534","LU2264538146.SGD","LU2087625088.SGD","LU0058720904.USD","IE00BWXC8680.SGD","LU0061474960.USD","SG9999014039.USD","BK4566","LU0130102774.USD","LU1718418525.SGD","LU1815333072.USD","LU2362540622.SGD","SG9999014880.SGD","LU1674673428.USD","SGXZ51526630.SGD","CNC","LU0868494617.USD","LU0545039389.USD","LU0310799852.SGD","LU1934455277.USD","BK4533","LU1201861165.SGD","LU0965508806.USD","LU0208291251.USD","LU1983299246.USD","LU1732800096.USD","LU2360032135.SGD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2535775095","title":"BUZZ-U.S. STOCKS ON THE MOVE-Oddity Tech, Under Armour, Cytokinetics","url":"https://stock-news.laohu8.com/highlight/detail?id=2535775095","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535775095?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:07","pubTimestamp":1747141670,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Oddity Tech, Under Armour, CytokineticsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","ONON","LU1951186391.HKD","LU0499858438.USD","CYTK","LU0203201768.USD","IE00B3M56506.USD","IE0005OL40V9.USD","ENPH","LU1989771016.USD","ELV","LU1366192091.USD","KIND","01698","TME","LU0509642566.USD","CW","KNF","89618","LU1732799900.SGD","LU1057294990.SGD","SG9999013486.USD","ODD","HUM","LU0054237671.USD","AEE","USAW.SI","LSEA","LU0417517546.SGD","BARC.UK","CVS","LU2213496289.HKD","LU1196710864.SGD","TCHmain","HTCD.SI","SARO","LU0315178854.USD","FDX","VG","UAA","LU1791710400.SGD","LU0211328371.USD"],"gpt_icon":1},{"id":"1158441961","title":"Pre-Bell | US Stock Futures Slip; Sea Soars 13%; Coinbase Jumps 10%; JD.com up 4%; UnitedHealth Tumbles 10%; Rigetti Computing Drops 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158441961","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158441961?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:12","pubTimestamp":1747138327,"startTime":"0","endTime":"0","summary":"U.S. stock index futures were lower on Tuesday after a spirited rally sparked by Washington's temporary trade truce with China subsided and investors shifted focus to a crucial U.S. inflation report t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2f77a1113b3adf8876844b719874cd9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","FDX","RGTI","BA","ELV","AAPL","CVS","HTZ","ONON","ESmain","NQmain","YMmain","NVDA","HUM","TSLA","UNH","AMZN","META","SE","JD"],"gpt_icon":0},{"id":"2535572453","title":"BUZZ-U.S. STOCKS ON THE MOVE-UnitedHealth Group, Venture Global, FedEx","url":"https://stock-news.laohu8.com/highlight/detail?id=2535572453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535572453?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:39","pubTimestamp":1747136357,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-UnitedHealth Group, Venture Global, FedExEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4e8b33e2abe2cc4e397949fa0a7e1134","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","LU2112291526.USD","FDX","COIN","LU1769817096.USD","LU0878866978.SGD","LU0823421333.USD","VG","AMZN","TCHmain","ONON","01698","BK1608","LU1496350171.SGD","UAA","89618","JD","LU0985489474.SGD","LU1769817179.HKD","BK4548","ODD","ELV","LU0359201612.USD","USAW.SI","SE","IE00B29SXG58.USD","LU2065171311.SGD","TME","BK4554","LU1839511570.USD","00700","SARO","LU0315179316.USD","BK4585","UNH","LU0269904917.USD","LU0208291251.USD","09618","LU0433182093.SGD","LSEA","LU0823421416.USD","LU2065171402.SGD","LU0211977185.USD","LU2420271590.USD","LU2602419157.SGD","HUM","LU0463099449.HKD","HTCD.SI","CVS"],"gpt_icon":0},{"id":"2535726053","title":"BUZZ-Health insurers slip after UnitedHealth suspends 2025 forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726053","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726053?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:15","pubTimestamp":1747134908,"startTime":"0","endTime":"0","summary":"BUZZ-Health insurers slip after UnitedHealth suspends 2025 forecast** Shares of health insurers fall in premarket trading, after UnitedHealth Group UNH.N suspends its 2025 forecast, citing higher-than-expected medical costs     ** Shares of UNH fall 8.2% to $351.65, CVS Health CVS.N down 2.9%, Humana HUM.N slip 2.7%, Elevance Health ELV.N drop 1.9%, Centene CNC.N down 1.2%, Molina Healthcare MOH.N fall 1.2% and Cigna CI.N drop 1.1% ** UNH also says its CEO Andrew Witty has decided to step down for personal reasons, effective immediately** Last month, UNH cut its 2025 adjusted profit forecast to a range of $26 to $26.50 per share from between $29.50 and $30 per share projected earlier** As of last close, UNH down 25%, CVS up 44.4%, HUM down 0.2%, ELV up 13%, CNC up 3.8%, MOH up 15.6%, CI up 14.3% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"393367fa174e94107e60c905d4c94d9b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL0Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","LU2347655156.SGD","LU0203345920.USD","CVS","LU0320765059.SGD","UNH","IE0009355771.USD","HUM","LU0106261372.USD","LU0976567544.SGD","LU2324357040.USD","SG9999014039.USD","LU0861579265.USD","IE00B19Z8X17.USD","LU1674673428.USD","BK4585","LU1066051225.USD","IE00BSNM7G36.USD","SGXZ51526630.SGD","LU2430703095.HKD","SG9999013999.USD","LU1718418525.SGD","SG9999001176.USD","ELV","IE00B7SZLL34.SGD","LU0158827948.USD","BK4566","BK4550","LU0203347892.USD","LU0354030438.USD","LU1670627923.USD","LU1064131342.USD","LU0011850046.USD","BK4504","CNC","LU1093756168.USD","LU0553294199.USD","IE00B1BXHZ80.USD","LU2125154935.USD","SG9999001077.SGD","LU2362541273.HKD","CI","BK4534","LU1153585028.USD","LU1571399168.USD","LU2211815571.USD","MOH","LU0234570918.USD","LU2491049909.HKD"],"gpt_icon":1},{"id":"2535726520","title":"Molina Healthcare, Cigna, Centene Down About 1% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726520?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:07","pubTimestamp":1747134442,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL0YW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BWXC8680.SGD","SG9999014021.USD","SG9999002232.USD","CNC","LU0130518102.USD","LU2236285917.USD","MOH","LU0348723411.USD","IE00BN29S564.USD","BK4533","IE00B19Z8X17.USD","LU0496365809.HKD","IE00BJT1NW94.SGD","LU0187121727.USD","LU0965508806.USD","LU1267930573.SGD","LU2237957811.SGD","LU0310800379.SGD","LU2244417387.USD","ELV","IE0004445239.USD","LU2361045086.USD","LU0456855351.SGD","CI","LU2362540622.SGD","LU0011850046.USD","LU1061106388.HKD","LU1718418525.SGD","LU2111349929.HKD","LU2505996509.AUD","LU2357305700.SGD","LU0203347892.USD","LU1791710582.SGD","LU1201861165.SGD","BK4534","BK4585","UNH","LU0672654240.SGD","LU1791710400.SGD","LU0208291251.USD","LU0433182093.SGD","SGXZ23171101.USD","LU0477156797.USD","LU0417517546.SGD","HUM","BK4581","LU0820562030.AUD","LU0553294199.USD","CVS"],"gpt_icon":0},{"id":"2535726578","title":"CVS Health Down 2.9%, Humana Down 2.8%, Elevance Health Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726578","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726578?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:07","pubTimestamp":1747134441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL0YW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2244417387.USD","LU0130518102.USD","LU1201861165.SGD","LU0208291251.USD","CVS","LU0477156797.USD","LU0496365809.HKD","HUM","LU0553294199.USD","LU2111349929.HKD","LU2237957811.SGD","UNH","LU0310800379.SGD","LU0203347892.USD","BK4534","LU2505996509.AUD","LU0820562030.AUD","IE00BN29S564.USD","LU0011850046.USD","LU0417517546.SGD","CNC","BK4585","SG9999002232.USD","CI","LU2357305700.SGD","LU2236285917.USD","BK4581","LU0187121727.USD","IE00BWXC8680.SGD","SGXZ23171101.USD","IE00B19Z8X17.USD","LU0348723411.USD","LU0965508806.USD","LU1267930573.SGD","ELV","MOH","LU2361045086.USD","LU1718418525.SGD","LU1791710582.SGD","SG9999014021.USD","LU1791710400.SGD","LU0456855351.SGD","IE0004445239.USD","LU2362540622.SGD","IE00BJT1NW94.SGD","BK4533","LU1061106388.HKD","LU0433182093.SGD","LU0672654240.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUM\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HUM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":6.32,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-27","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-30","symbol":"HUM","fiscalQuarterEnding":"2025/03","expectedEps":9.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":11.58},{"date":"2025-03-28","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-11","symbol":"HUM","fiscalQuarterEnding":"2024/12","expectedEps":-2.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-2.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.29,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.29,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-29","value":0.29,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.29,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.1481,"hold":0.7037,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7037,"analysts":27,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUM","date":"2025-06-06","current":16.033175,"percent":0.181445,"low":12.013341,"twenty":16.293856,"median":19.477627,"eighty":22.379149,"high":29.502199,"avg":19.591711,"sd":3.461219,"marketCap":27416729781},"quantilePoints":[{"date":"2020-06-12","current":19.154201,"twenty":18.980644,"median":23.106917,"eighty":28.584465,"marketCap":50069082451},{"date":"2020-06-19","current":19.257377,"twenty":18.980644,"median":23.083668,"eighty":28.584465,"marketCap":50338782832},{"date":"2020-06-26","current":18.947851,"twenty":18.95845,"median":23.046681,"eighty":28.584465,"marketCap":49529681690},{"date":"2020-07-02","current":19.820289,"twenty":18.95845,"median":23.003456,"eighty":28.584465,"marketCap":51810236380},{"date":"2020-07-10","current":19.298849,"twenty":18.95845,"median":22.960736,"eighty":28.584465,"marketCap":50447191809},{"date":"2020-07-17","current":20.457549,"twenty":18.95845,"median":22.92857,"eighty":28.584465,"marketCap":53476032849},{"date":"2020-07-24","current":19.832933,"twenty":18.95845,"median":22.905876,"eighty":28.584465,"marketCap":51843287897},{"date":"2020-07-31","current":19.848612,"twenty":18.95845,"median":22.786885,"eighty":28.584465,"marketCap":51884271779},{"date":"2020-08-07","current":15.788222,"twenty":18.947739,"median":22.725068,"eighty":28.584465,"marketCap":55290355034},{"date":"2020-08-14","current":15.94235,"twenty":18.907984,"median":22.659602,"eighty":28.584465,"marketCap":55830108703},{"date":"2020-08-21","current":15.820332,"twenty":18.890045,"median":22.638376,"eighty":28.584465,"marketCap":55402803715},{"date":"2020-08-28","current":15.414237,"twenty":18.826348,"median":22.61025,"eighty":28.584465,"marketCap":53980658630},{"date":"2020-09-04","current":15.608785,"twenty":18.764747,"median":22.582706,"eighty":28.584465,"marketCap":54661965345},{"date":"2020-09-11","current":14.784129,"twenty":18.666171,"median":22.554136,"eighty":28.584465,"marketCap":51774018629},{"date":"2020-09-18","current":15.209867,"twenty":18.521188,"median":22.538214,"eighty":28.584465,"marketCap":53264955848},{"date":"2020-09-25","current":15.142626,"twenty":18.310835,"median":22.476011,"eighty":28.584465,"marketCap":53029475081},{"date":"2020-10-02","current":15.424437,"twenty":18.170592,"median":22.418553,"eighty":28.584465,"marketCap":54016377623},{"date":"2020-10-09","current":16.373755,"twenty":18.075466,"median":22.371629,"eighty":28.584465,"marketCap":57340889807},{"date":"2020-10-16","current":16.535437,"twenty":17.997445,"median":22.312911,"eighty":28.584465,"marketCap":57907101989},{"date":"2020-10-23","current":16.784383,"twenty":17.906702,"median":22.231821,"eighty":28.584465,"marketCap":58778909999},{"date":"2020-10-30","current":15.083317,"twenty":17.820598,"median":22.187388,"eighty":28.584465,"marketCap":52821775752},{"date":"2020-11-06","current":13.783842,"twenty":17.756515,"median":22.1128,"eighty":28.584465,"marketCap":57244294630},{"date":"2020-11-13","current":13.810928,"twenty":17.565821,"median":22.039949,"eighty":28.584465,"marketCap":57356784863},{"date":"2020-11-20","current":12.944479,"twenty":17.4604,"median":21.944507,"eighty":28.584465,"marketCap":53758420810},{"date":"2020-11-27","current":12.953401,"twenty":17.358198,"median":21.873575,"eighty":28.584465,"marketCap":53795476416},{"date":"2020-12-04","current":13.153842,"twenty":17.162337,"median":21.850057,"eighty":28.584465,"marketCap":54627904143},{"date":"2020-12-11","current":12.463933,"twenty":16.818122,"median":21.799514,"eighty":28.584465,"marketCap":51762711729},{"date":"2020-12-18","current":12.479547,"twenty":16.70534,"median":21.697942,"eighty":28.584465,"marketCap":51827559040},{"date":"2020-12-24","current":12.900503,"twenty":16.638974,"median":21.64933,"eighty":28.584465,"marketCap":53575789608},{"date":"2020-12-31","current":13.073857,"twenty":16.588853,"median":21.62991,"eighty":28.584465,"marketCap":54295727101},{"date":"2021-01-08","current":13.918318,"twenty":16.509945,"median":21.529048,"eighty":28.584465,"marketCap":57802775553},{"date":"2021-01-15","current":12.963599,"twenty":16.455763,"median":21.457034,"eighty":28.584465,"marketCap":53837825681},{"date":"2021-01-22","current":12.911656,"twenty":16.37216,"median":21.429021,"eighty":28.584465,"marketCap":53622109116},{"date":"2021-01-29","current":12.208363,"twenty":16.312406,"median":21.303362,"eighty":28.584465,"marketCap":50701333292},{"date":"2021-02-05","current":14.516491,"twenty":16.200258,"median":21.243215,"eighty":28.584465,"marketCap":48877025850},{"date":"2021-02-12","current":14.567775,"twenty":16.106582,"median":21.187857,"eighty":28.584465,"marketCap":49049699761},{"date":"2021-02-19","current":14.425111,"twenty":16.068129,"median":21.144818,"eighty":28.584465,"marketCap":48569349659},{"date":"2021-02-26","current":14.529977,"twenty":16.013766,"median":21.108452,"eighty":28.584465,"marketCap":48922431344},{"date":"2021-03-05","current":15.285467,"twenty":15.976668,"median":21.040179,"eighty":28.602164,"marketCap":51466165823},{"date":"2021-03-12","current":15.576898,"twenty":15.929328,"median":20.960337,"eighty":28.514333,"marketCap":52447416256},{"date":"2021-03-19","current":15.70296,"twenty":15.878163,"median":20.903815,"eighty":28.461175,"marketCap":52871867095},{"date":"2021-03-26","current":16.230965,"twenty":15.86793,"median":20.753701,"eighty":28.455107,"marketCap":54649658146},{"date":"2021-04-01","current":15.81791,"twenty":15.86625,"median":20.706807,"eighty":28.437741,"marketCap":53258904334},{"date":"2021-04-09","current":16.006429,"twenty":15.851419,"median":20.65916,"eighty":28.391878,"marketCap":53893645406},{"date":"2021-04-16","current":16.678504,"twenty":15.850153,"median":20.584175,"eighty":28.391878,"marketCap":56156523130},{"date":"2021-04-23","current":17.190415,"twenty":15.850153,"median":20.530239,"eighty":28.391878,"marketCap":57880128968},{"date":"2021-04-30","current":15.433204,"twenty":15.835156,"median":20.457549,"eighty":28.391878,"marketCap":57442383477},{"date":"2021-05-07","current":16.120911,"twenty":15.833405,"median":20.423157,"eighty":28.391878,"marketCap":60002029709},{"date":"2021-05-14","current":15.69352,"twenty":15.812522,"median":20.396691,"eighty":28.391878,"marketCap":58411281824},{"date":"2021-05-21","current":15.459547,"twenty":15.769854,"median":20.378151,"eighty":28.391878,"marketCap":57540434442},{"date":"2021-05-28","current":15.171847,"twenty":15.704933,"median":20.333429,"eighty":28.391878,"marketCap":56469614697},{"date":"2021-06-04","current":14.777733,"twenty":15.687889,"median":20.316176,"eighty":28.391878,"marketCap":55002720662},{"date":"2021-06-11","current":14.529895,"twenty":15.636815,"median":20.298113,"eighty":28.391878,"marketCap":54080267509},{"date":"2021-06-18","current":14.679637,"twenty":15.612907,"median":20.242563,"eighty":28.391878,"marketCap":54637609834},{"date":"2021-06-25","current":15.310844,"twenty":15.600839,"median":20.223009,"eighty":28.391878,"marketCap":56986962550},{"date":"2021-07-02","current":15.659551,"twenty":15.576317,"median":20.164348,"eighty":28.391878,"marketCap":58284847685},{"date":"2021-07-09","current":15.794042,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":58785423662},{"date":"2021-07-16","current":16.322647,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":60752893674},{"date":"2021-07-23","current":16.333739,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":60794178290},{"date":"2021-07-30","current":22.048749,"twenty":15.576317,"median":20.134367,"eighty":28.391878,"marketCap":54724996211},{"date":"2021-08-06","current":21.704448,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53870440195},{"date":"2021-08-13","current":21.26747,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52785860831},{"date":"2021-08-20","current":21.41451,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53150814077},{"date":"2021-08-27","current":21.008079,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52142052464},{"date":"2021-09-03","current":21.515471,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53401398171},{"date":"2021-09-10","current":20.812371,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":51656304834},{"date":"2021-09-17","current":21.113182,"twenty":15.576317,"median":20.163847,"eighty":28.391878,"marketCap":52402916932},{"date":"2021-09-24","current":20.653423,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":51261795516},{"date":"2021-10-01","current":20.272361,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":50316001189},{"date":"2021-10-08","current":21.370502,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":53041585112},{"date":"2021-10-15","current":22.832618,"twenty":15.576317,"median":20.222412,"eighty":28.391878,"marketCap":56670556824},{"date":"2021-10-22","current":23.912119,"twenty":15.576317,"median":20.274769,"eighty":28.391878,"marketCap":59349879068},{"date":"2021-10-29","current":23.979944,"twenty":15.576317,"median":20.324383,"eighty":28.391878,"marketCap":59518220178},{"date":"2021-11-05","current":21.803705,"twenty":15.576317,"median":20.423157,"eighty":28.391878,"marketCap":58281303568},{"date":"2021-11-12","current":21.418535,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":57251743897},{"date":"2021-11-19","current":20.911226,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55895707127},{"date":"2021-11-26","current":20.604436,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55075658350},{"date":"2021-12-03","current":20.277931,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":54202910514},{"date":"2021-12-10","current":22.176854,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59278729666},{"date":"2021-12-17","current":21.798896,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":58268450139},{"date":"2021-12-23","current":22.145598,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59195182377},{"date":"2021-12-31","current":22.305244,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59621916223},{"date":"2022-01-07","current":17.463449,"twenty":15.576607,"median":20.339275,"eighty":28.372824,"marketCap":46679798462},{"date":"2022-01-14","current":18.833423,"twenty":15.576607,"median":20.293965,"eighty":28.372824,"marketCap":50341740413},{"date":"2022-01-21","current":18.044329,"twenty":15.576607,"median":20.253268,"eighty":28.372824,"marketCap":48232492697},{"date":"2022-01-28","current":18.569911,"twenty":15.576607,"median":20.163144,"eighty":28.372824,"marketCap":49637372498},{"date":"2022-02-04","current":18.876759,"twenty":15.576607,"median":20.136856,"eighty":28.372824,"marketCap":55365532822},{"date":"2022-02-11","current":18.61854,"twenty":15.576607,"median":20.106592,"eighty":28.372824,"marketCap":54608177156},{"date":"2022-02-18","current":18.209247,"twenty":15.576607,"median":20.062605,"eighty":28.372824,"marketCap":53407720378},{"date":"2022-02-25","current":18.680291,"twenty":15.576607,"median":20.037755,"eighty":28.372824,"marketCap":54789292943},{"date":"2022-03-04","current":19.057212,"twenty":15.576607,"median":19.993766,"eighty":28.372824,"marketCap":55894804262},{"date":"2022-03-11","current":18.397923,"twenty":15.576607,"median":19.940698,"eighty":28.372824,"marketCap":53961109205},{"date":"2022-03-18","current":19.023536,"twenty":15.576607,"median":19.875342,"eighty":28.372824,"marketCap":55796030055},{"date":"2022-03-25","current":18.804636,"twenty":15.576607,"median":19.83622,"eighty":28.372824,"marketCap":55153997708},{"date":"2022-04-01","current":19.058076,"twenty":15.576607,"median":19.803334,"eighty":28.372824,"marketCap":55897336934},{"date":"2022-04-08","current":19.766153,"twenty":15.576607,"median":19.76162,"eighty":28.372824,"marketCap":57974127958},{"date":"2022-04-14","current":19.884886,"twenty":15.576607,"median":19.729144,"eighty":28.372824,"marketCap":58322370355},{"date":"2022-04-22","current":19.190625,"twenty":15.576607,"median":19.714522,"eighty":28.372824,"marketCap":56286102083},{"date":"2022-04-29","current":18.52847,"twenty":15.576607,"median":19.584842,"eighty":28.372824,"marketCap":56233906793},{"date":"2022-05-06","current":17.949143,"twenty":15.576607,"median":19.517591,"eighty":28.107342,"marketCap":54475648505},{"date":"2022-05-13","current":18.292155,"twenty":15.576607,"median":19.413443,"eighty":27.792864,"marketCap":55516689203},{"date":"2022-05-20","current":18.32258,"twenty":15.576607,"median":19.368579,"eighty":27.697233,"marketCap":55609029387},{"date":"2022-05-27","current":19.222412,"twenty":15.576607,"median":19.328506,"eighty":27.283857,"marketCap":58340021936},{"date":"2022-06-03","current":18.438862,"twenty":15.576607,"median":19.290833,"eighty":27.117999,"marketCap":55961945978},{"date":"2022-06-10","current":18.513049,"twenty":15.576607,"median":19.224962,"eighty":26.229914,"marketCap":56187104234},{"date":"2022-06-17","current":17.856617,"twenty":15.576607,"median":19.199871,"eighty":25.654128,"marketCap":54194833152},{"date":"2022-06-24","current":19.039028,"twenty":15.576317,"median":19.176048,"eighty":25.151654,"marketCap":57783450967},{"date":"2022-07-01","current":19.962201,"twenty":15.576317,"median":19.176048,"eighty":24.948232,"marketCap":60585279821},{"date":"2022-07-08","current":20.146419,"twenty":15.576317,"median":19.176048,"eighty":24.833699,"marketCap":61144380658},{"date":"2022-07-15","current":20.3198,"twenty":15.576317,"median":19.176048,"eighty":24.47625,"marketCap":61670593211},{"date":"2022-07-22","current":20.3794,"twenty":15.576317,"median":19.176048,"eighty":24.194291,"marketCap":61851478775},{"date":"2022-07-29","current":19.407853,"twenty":15.576317,"median":19.176048,"eighty":24.00964,"marketCap":60998882436},{"date":"2022-08-05","current":19.489189,"twenty":15.576317,"median":19.171903,"eighty":23.932392,"marketCap":61254520905},{"date":"2022-08-12","current":20.007,"twenty":15.576317,"median":19.171903,"eighty":23.851838,"marketCap":62882001462},{"date":"2022-08-19","current":20.126991,"twenty":15.576317,"median":19.171903,"eighty":23.778556,"marketCap":63259131482},{"date":"2022-08-26","current":19.597502,"twenty":15.576317,"median":19.171903,"eighty":23.66421,"marketCap":61594950353},{"date":"2022-09-02","current":19.50449,"twenty":15.576317,"median":19.171903,"eighty":23.477343,"marketCap":61302611311},{"date":"2022-09-09","current":19.266925,"twenty":15.576317,"median":19.171903,"eighty":23.145248,"marketCap":60555944493},{"date":"2022-09-16","current":20.124172,"twenty":15.576317,"median":19.164526,"eighty":22.999716,"marketCap":63250272723},{"date":"2022-09-23","current":19.605153,"twenty":15.576317,"median":19.164526,"eighty":22.815227,"marketCap":61618995556},{"date":"2022-09-30","current":19.536299,"twenty":15.576317,"median":19.164526,"eighty":22.680687,"marketCap":61402588732},{"date":"2022-10-07","current":20.271946,"twenty":15.576317,"median":19.164526,"eighty":22.56362,"marketCap":63714724795},{"date":"2022-10-14","current":20.132628,"twenty":15.576317,"median":19.164526,"eighty":22.530441,"marketCap":63276849000},{"date":"2022-10-21","current":20.557024,"twenty":15.576317,"median":19.164526,"eighty":22.419378,"marketCap":64610724976},{"date":"2022-10-28","current":22.340372,"twenty":15.576317,"median":19.164526,"eighty":22.371587,"marketCap":70215788261},{"date":"2022-11-04","current":24.898363,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69889705551},{"date":"2022-11-11","current":23.837573,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":66912066072},{"date":"2022-11-18","current":23.899362,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67085508508},{"date":"2022-11-25","current":24.397735,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":68484442022},{"date":"2022-12-02","current":24.660678,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69222521876},{"date":"2022-12-09","current":24.05812,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67531141627},{"date":"2022-12-16","current":22.710031,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":63747058122},{"date":"2022-12-23","current":23.180442,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":65067499439},{"date":"2022-12-30","current":23.100612,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":64843416876},{"date":"2023-01-06","current":22.214364,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62355720627},{"date":"2023-01-13","current":22.161144,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62206332252},{"date":"2023-01-20","current":22.429048,"twenty":15.576317,"median":19.171903,"eighty":22.372447,"marketCap":62958338141},{"date":"2023-01-27","current":21.725011,"twenty":15.576317,"median":19.171903,"eighty":22.40883,"marketCap":60982107177},{"date":"2023-02-03","current":21.225647,"twenty":15.576317,"median":19.171903,"eighty":22.424586,"marketCap":59559165614},{"date":"2023-02-10","current":22.207718,"twenty":15.600062,"median":19.18657,"eighty":22.424586,"marketCap":62314856492},{"date":"2023-02-17","current":22.72084,"twenty":15.610145,"median":19.218939,"eighty":22.445794,"marketCap":63754676100},{"date":"2023-02-24","current":22.599695,"twenty":15.622615,"median":19.243322,"eighty":22.47707,"marketCap":63414744476},{"date":"2023-03-03","current":22.278573,"twenty":15.655892,"median":19.266691,"eighty":22.499867,"marketCap":62513675721},{"date":"2023-03-10","current":21.363308,"twenty":15.695154,"median":19.308964,"eighty":22.499867,"marketCap":59945442306},{"date":"2023-03-17","current":22.071024,"twenty":15.725965,"median":19.351179,"eighty":22.499867,"marketCap":61931292864},{"date":"2023-03-24","current":22.377448,"twenty":15.783391,"median":19.387936,"eighty":22.499867,"marketCap":62791119914},{"date":"2023-03-31","current":21.621631,"twenty":15.803124,"median":19.403188,"eighty":22.521139,"marketCap":60670296506},{"date":"2023-04-06","current":22.992079,"twenty":15.803124,"median":19.426736,"eighty":22.527055,"marketCap":64515773010},{"date":"2023-04-14","current":23.839645,"twenty":15.801807,"median":19.489189,"eighty":22.556374,"marketCap":66894044634},{"date":"2023-04-21","current":21.837642,"twenty":15.801807,"median":19.519161,"eighty":22.574664,"marketCap":61276424587},{"date":"2023-04-28","current":21.069376,"twenty":15.801807,"median":19.55527,"eighty":22.574664,"marketCap":65631106448},{"date":"2023-05-05","current":21.198533,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66033429329},{"date":"2023-05-12","current":21.218187,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66094652376},{"date":"2023-05-19","current":20.611712,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":64205484066},{"date":"2023-05-26","current":20.058184,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":62481243149},{"date":"2023-06-02","current":20.663054,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":64365413659},{"date":"2023-06-09","current":20.449665,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":63700706291},{"date":"2023-06-16","current":18.605373,"twenty":15.800489,"median":19.555247,"eighty":22.553603,"marketCap":57955735466},{"date":"2023-06-23","current":18.308152,"twenty":15.797855,"median":19.520778,"eighty":22.521958,"marketCap":57029893061},{"date":"2023-06-30","current":17.803559,"twenty":15.797092,"median":19.491202,"eighty":22.481174,"marketCap":55458085036},{"date":"2023-07-07","current":17.688441,"twenty":15.797092,"median":19.474418,"eighty":22.423099,"marketCap":55099492904},{"date":"2023-07-14","current":17.018591,"twenty":15.797092,"median":19.407853,"eighty":22.372622,"marketCap":53012911504},{"date":"2023-07-21","current":17.945952,"twenty":15.797092,"median":19.394566,"eighty":22.344102,"marketCap":55901639765},{"date":"2023-07-28","current":18.089949,"twenty":15.797092,"median":19.354949,"eighty":22.323765,"marketCap":56350192294},{"date":"2023-08-04","current":17.868909,"twenty":15.797092,"median":19.310987,"eighty":22.302516,"marketCap":60361173262},{"date":"2023-08-11","current":18.157951,"twenty":15.797092,"median":19.266925,"eighty":22.236359,"marketCap":61337558452},{"date":"2023-08-18","current":17.927231,"twenty":15.797092,"median":19.257377,"eighty":22.206492,"marketCap":60558184995},{"date":"2023-08-25","current":17.703113,"twenty":15.797092,"median":19.218939,"eighty":22.179508,"marketCap":59801114752},{"date":"2023-09-01","current":16.932822,"twenty":15.797092,"median":19.18657,"eighty":22.123085,"marketCap":57199073002},{"date":"2023-09-08","current":17.312465,"twenty":15.797092,"median":19.170548,"eighty":22.092915,"marketCap":58481507865},{"date":"2023-09-15","current":17.297426,"twenty":15.797092,"median":19.136224,"eighty":22.052373,"marketCap":58430706097},{"date":"2023-09-22","current":18.122371,"twenty":15.797092,"median":19.116135,"eighty":22.019003,"marketCap":61217368905},{"date":"2023-09-29","current":18.164553,"twenty":15.797092,"median":19.092498,"eighty":21.975281,"marketCap":61359861667},{"date":"2023-10-06","current":17.936034,"twenty":15.797092,"median":19.063257,"eighty":21.920176,"marketCap":60587922615},{"date":"2023-10-13","current":18.333284,"twenty":15.797092,"median":19.039028,"eighty":21.871929,"marketCap":61929832717},{"date":"2023-10-20","current":19.173634,"twenty":15.797092,"median":19.038555,"eighty":21.841008,"marketCap":64768536360},{"date":"2023-10-27","current":18.830671,"twenty":15.794805,"median":19.034759,"eighty":21.802743,"marketCap":63610008247},{"date":"2023-11-03","current":19.656882,"twenty":15.794805,"median":19.027973,"eighty":21.766289,"marketCap":59265500608},{"date":"2023-11-10","current":20.219558,"twenty":15.794805,"median":19.027973,"eighty":21.724109,"marketCap":60961966329},{"date":"2023-11-17","current":20.943522,"twenty":15.794805,"median":19.027973,"eighty":21.672477,"marketCap":63144719395},{"date":"2023-11-24","current":21.161977,"twenty":15.794805,"median":19.027973,"eighty":21.653454,"marketCap":63803361747},{"date":"2023-11-30","current":19.698124,"twenty":15.794805,"median":19.027973,"eighty":21.634506,"marketCap":59389842435},{"date":"2023-12-07","current":19.754881,"twenty":15.794042,"median":19.023536,"eighty":21.621631,"marketCap":59560966336},{"date":"2023-12-15","current":19.152598,"twenty":15.793331,"median":19.023373,"eighty":21.554076,"marketCap":57745083216},{"date":"2023-12-22","current":18.535615,"twenty":15.7912,"median":19.001685,"eighty":21.521948,"marketCap":55884880236},{"date":"2023-12-27","current":18.490291,"twenty":15.7912,"median":18.999402,"eighty":21.511929,"marketCap":55748227337},{"date":"2024-01-05","current":19.050108,"twenty":15.789582,"median":18.988923,"eighty":21.47273,"marketCap":57436075308},{"date":"2024-01-12","current":18.57849,"twenty":15.789582,"median":18.963264,"eighty":21.450604,"marketCap":56014146492},{"date":"2024-01-19","current":16.822273,"twenty":15.789129,"median":18.947851,"eighty":21.418605,"marketCap":50719154425},{"date":"2024-01-26","current":17.45022,"twenty":15.789582,"median":18.930577,"eighty":21.389489,"marketCap":43433598819},{"date":"2024-02-02","current":18.454924,"twenty":15.789582,"median":18.90739,"eighty":21.343165,"marketCap":45934306360},{"date":"2024-02-09","current":18.061096,"twenty":15.789582,"median":18.89484,"eighty":21.266778,"marketCap":44954068116},{"date":"2024-02-16","current":17.64379,"twenty":15.789582,"median":18.868758,"eighty":21.221171,"marketCap":43915393593},{"date":"2024-02-23","current":17.842536,"twenty":15.789582,"median":18.845826,"eighty":21.187696,"marketCap":44410072185},{"date":"2024-03-01","current":16.981627,"twenty":15.790036,"median":18.830671,"eighty":21.162479,"marketCap":42267269310},{"date":"2024-03-08","current":16.501956,"twenty":15.790036,"median":18.80812,"eighty":21.134093,"marketCap":41073369418},{"date":"2024-03-15","current":16.897651,"twenty":15.790036,"median":18.784995,"eighty":21.069675,"marketCap":42058252689},{"date":"2024-03-22","current":16.825002,"twenty":15.790036,"median":18.751962,"eighty":21.014147,"marketCap":41877429567},{"date":"2024-03-28","current":16.927195,"twenty":15.790036,"median":18.739362,"eighty":20.996067,"marketCap":42131787426},{"date":"2024-04-12","current":15.318748,"twenty":15.725965,"median":18.68138,"eighty":20.859903,"marketCap":38128363504},{"date":"2024-04-19","current":15.732362,"twenty":15.700273,"median":18.649204,"eighty":20.859903,"marketCap":39157849812},{"date":"2024-04-26","current":18.847365,"twenty":15.701617,"median":18.620056,"eighty":20.856797,"marketCap":37525102745},{"date":"2024-05-03","current":19.426566,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":38678293822},{"date":"2024-05-10","current":20.255727,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":40329152521},{"date":"2024-05-17","current":21.497047,"twenty":15.701617,"median":18.620056,"eighty":20.893044,"marketCap":42800620545},{"date":"2024-05-24","current":21.317295,"twenty":15.701617,"median":18.620056,"eighty":20.961234,"marketCap":42442733659},{"date":"2024-05-31","current":21.024365,"twenty":15.701617,"median":18.620056,"eighty":20.996067,"marketCap":41859510586},{"date":"2024-06-07","current":21.511572,"twenty":15.701617,"median":18.620056,"eighty":21.015712,"marketCap":42829540698},{"date":"2024-06-14","current":21.673168,"twenty":15.700273,"median":18.61854,"eighty":21.058692,"marketCap":43151277393},{"date":"2024-06-21","current":21.632013,"twenty":15.69893,"median":18.61358,"eighty":21.100297,"marketCap":43069336961},{"date":"2024-06-28","current":21.968519,"twenty":15.695698,"median":18.605373,"eighty":21.13621,"marketCap":43739320492},{"date":"2024-07-05","current":21.960651,"twenty":15.695698,"median":18.605373,"eighty":21.156141,"marketCap":43723655409},{"date":"2024-07-12","current":22.982273,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":45757706128},{"date":"2024-07-15","current":23.132975,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":46057752709},{"date":"2024-08-02","current":25.261127,"twenty":15.685018,"median":18.5742,"eighty":21.139479,"marketCap":43221788265},{"date":"2024-08-09","current":24.65173,"twenty":15.691312,"median":18.606997,"eighty":21.161163,"marketCap":42179109881},{"date":"2024-08-16","current":25.137981,"twenty":15.691312,"median":18.653207,"eighty":21.214256,"marketCap":43011085359},{"date":"2024-08-23","current":24.963465,"twenty":15.695408,"median":18.713358,"eighty":21.26732,"marketCap":42712489239},{"date":"2024-08-30","current":24.724914,"twenty":15.729019,"median":18.745763,"eighty":21.325351,"marketCap":42304327608},{"date":"2024-09-06","current":25.694601,"twenty":15.762537,"median":18.780176,"eighty":21.354954,"marketCap":43963462497},{"date":"2024-09-13","current":22.834798,"twenty":15.799172,"median":18.804425,"eighty":21.407365,"marketCap":39070338994},{"date":"2024-09-20","current":21.955183,"twenty":15.833499,"median":18.830001,"eighty":21.422299,"marketCap":37565318232},{"date":"2024-09-27","current":22.028367,"twenty":15.858987,"median":18.847545,"eighty":21.465847,"marketCap":37690535959},{"date":"2024-10-04","current":17.013859,"twenty":15.880165,"median":18.86288,"eighty":21.474991,"marketCap":29110713596},{"date":"2024-10-11","current":17.693626,"twenty":15.919986,"median":18.86288,"eighty":21.474991,"marketCap":30273793641},{"date":"2024-10-18","current":18.742126,"twenty":15.955856,"median":18.86288,"eighty":21.474991,"marketCap":32067778390},{"date":"2024-10-25","current":18.196062,"twenty":15.979954,"median":18.86288,"eighty":21.474991,"marketCap":31133461501},{"date":"2024-10-31","current":23.596725,"twenty":16.016795,"median":18.868758,"eighty":21.479021,"marketCap":32067948867},{"date":"2024-11-08","current":25.496371,"twenty":16.06545,"median":18.897463,"eighty":21.500678,"marketCap":34649568061},{"date":"2024-11-15","current":25.087026,"twenty":16.06545,"median":18.92623,"eighty":21.530327,"marketCap":34093267657},{"date":"2024-11-22","current":26.200764,"twenty":16.06545,"median":18.947851,"eighty":21.567121,"marketCap":35606838238},{"date":"2024-11-29","current":26.260128,"twenty":16.06545,"median":18.965552,"eighty":21.621631,"marketCap":35687513838},{"date":"2024-12-06","current":25.079937,"twenty":16.06545,"median":18.991586,"eighty":21.655442,"marketCap":34083634749},{"date":"2024-12-13","current":24.169099,"twenty":16.06545,"median":19.01509,"eighty":21.691664,"marketCap":32845806143},{"date":"2024-12-20","current":20.890792,"twenty":16.06545,"median":19.034037,"eighty":21.706999,"marketCap":28390586452},{"date":"2024-12-27","current":22.694747,"twenty":16.06545,"median":19.034037,"eighty":21.725913,"marketCap":30842161396},{"date":"2025-01-03","current":22.385523,"twenty":16.06545,"median":19.039028,"eighty":21.781075,"marketCap":30421925808},{"date":"2025-01-10","current":23.757096,"twenty":16.065217,"median":19.047184,"eighty":21.810291,"marketCap":32285893398},{"date":"2025-01-17","current":24.43668,"twenty":16.065217,"median":19.066176,"eighty":21.849979,"marketCap":33209448399},{"date":"2025-01-24","current":26.031532,"twenty":16.065217,"median":19.101096,"eighty":21.878974,"marketCap":35376852573},{"date":"2025-01-31","current":26.307087,"twenty":16.065217,"median":19.121453,"eighty":21.925388,"marketCap":35751331850},{"date":"2025-02-07","current":24.771599,"twenty":16.065217,"median":19.153399,"eighty":21.956277,"marketCap":33664603275},{"date":"2025-02-14","current":25.275768,"twenty":16.065217,"median":19.180102,"eighty":22.000252,"marketCap":30507851601},{"date":"2025-02-21","current":27.116877,"twenty":16.065217,"median":19.214134,"eighty":22.019003,"marketCap":32730070149},{"date":"2025-02-28","current":26.13203,"twenty":16.111344,"median":19.259131,"eighty":22.047684,"marketCap":31541360041},{"date":"2025-03-07","current":26.563832,"twenty":16.14139,"median":19.308398,"eighty":22.085365,"marketCap":32062545305},{"date":"2025-03-14","current":25.171464,"twenty":16.19294,"median":19.324504,"eighty":22.151816,"marketCap":30381956505},{"date":"2025-03-21","current":26.681371,"twenty":16.250455,"median":19.394566,"eighty":22.189761,"marketCap":32204415263},{"date":"2025-03-28","current":27.03635,"twenty":16.323846,"median":19.407853,"eighty":22.208259,"marketCap":32632874110},{"date":"2025-04-04","current":26.54638,"twenty":16.377827,"median":19.461294,"eighty":22.25624,"marketCap":32041480208},{"date":"2025-04-11","current":29.023228,"twenty":16.427597,"median":19.490195,"eighty":22.305064,"marketCap":35031036728},{"date":"2025-04-17","current":28.559257,"twenty":16.427597,"median":19.515974,"eighty":22.323765,"marketCap":34471022911},{"date":"2025-04-25","current":26.781365,"twenty":16.419591,"median":19.568914,"eighty":22.345202,"marketCap":32325107896},{"date":"2025-05-02","current":18.071554,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30902357339},{"date":"2025-05-09","current":17.881691,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30577691891},{"date":"2025-05-16","current":16.055055,"twenty":16.368315,"median":19.58341,"eighty":22.379149,"marketCap":27454144758},{"date":"2025-05-23","current":16.031764,"twenty":16.356075,"median":19.536299,"eighty":22.379149,"marketCap":27414315911},{"date":"2025-05-30","current":16.239272,"twenty":16.318313,"median":19.50449,"eighty":22.379149,"marketCap":27769154728},{"date":"2025-06-06","current":16.033175,"twenty":16.293856,"median":19.477627,"eighty":22.379149,"marketCap":27416729781}],"updateTime":1749418173981}}}