US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,201.46

-38.8630-1.73%

Number of Gainers:18

Number of Losers:80

Number of Flat:- -

PE:- -

High:2,240.33

Open:2,240.33

Low:2,189.86

Close:2,240.32

Volume:2.34B

Turnover:399.47B

Market Cap:40.20T

Float Cap:37.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Medtronic PLC US MDT	86.16	-0.82%	-0.7100	11.11M	960.23M	110.46B
KLA-Tencor US KLAC	1498.67	-0.85%	-12.8500	2.19M	3.27B	196.91B
Vertex Pharmaceuticals US VRTX	454	-0.88%	-4.0500	2.20M	1.00B	115.19B
Johnson & Johnson US JNJ	235.37	-0.94%	-2.2300	17.16M	4.05B	567.08B
Eaton Corp PLC US ETN	356.8	-0.95%	-3.4300	4.22M	1.51B	138.58B
Hormel US HRL	22.14	-1.03%	-0.2300	8.90M	197.52M	12.18B
T. Rowe Price US TROW	86.19	-1.03%	-0.9000	9.44M	814.19M	18.81B
Target US TGT	113.26	-1.06%	-1.2100	19.72M	2.23B	51.28B
3M US MMM	141.2	-1.06%	-1.5100	6.90M	974.16M	74.37B
Coca-Cola US KO	74.75	-1.06%	-0.8000	33.30M	2.49B	321.55B
Biogen US BIIB	181.46	-1.06%	-1.9500	2.21M	402.23M	26.62B
Cisco US CSCO	77.65	-1.10%	-0.8600	90.38M	7.03B	306.80B
Waste Management US WM	231.24	-1.11%	-2.5900	2.53M	586.07M	93.16B
Illinois Tool US ITW	257.68	-1.13%	-2.9400	2.35M	607.58M	74.26B
HP Inc US HPQ	18.27	-1.14%	-0.2100	49.08M	896.85M	16.77B
Garmin US GRMN	232.36	-1.17%	-2.7500	1.38M	320.54M	44.69B
Eli Lilly US LLY	906.7	-1.18%	-10.8000	4.82M	4.38B	857.18B
BlackRock US BLK	957.91	-1.21%	-11.6900	1.41M	1.35B	149.43B
Cummins US CMI	533.54	-1.24%	-6.7000	1.18M	628.14M	73.65B
Emerson US EMR	128.15	-1.35%	-1.7500	3.35M	430.48M	72.06B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2201.4585,"timestamp":1774036799999,"preClose":2240.3215,"halted":0,"volume":2343349054,"delay":0,"changeRate":-0.017347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-38.863037,"latestTime":"03-20 16:00:00 EDT","open":2240.3308,"high":2240.3308,"low":2189.863,"amount":399466306437.4515,"amplitude":0.022527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.208213,"peRate":28.187064,"turnoverRate":0.013121,"increases":18,"decrements":80,"flats":0,"marketCap":40196201148282.125,"floatMarketCap":37336242063226.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2240.3308,"amplitude":0.022527,"preClose":2240.3215,"low":2189.863,"pbRate":"7.208213","latestPrice":2201.4585,"volume":2343349054,"delay":0,"open":2240.3308,"prevYearClose":2352.2688,"prevWeekClose":2252.991,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2252.991,"twentyDayClose":2352.1938,"sixtyDayClose":2348.6526,"secType":"PLATE","market":"US","turnoverRate":0.013121,"peRate":28.187064,"marketCap":40196201148282.125,"floatMarketCap":37336242063226.125,"timestamp":1774036799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":18,"down":80,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.008173,"change":-0.71,"latestPrice":86.16,"close":86.16,"volume":11113868,"market":"US","high":87.275,"low":85.78,"preClose":86.87,"open":86.83,"turnoverRate":0.00869,"peRate":24.068094,"amplitude":0.01721,"marketValue":110458344161.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.011246,"changeRate20Day":-0.110469,"changeRate60Day":-0.118207,"changeRateWTD":-0.011246,"changeRateMTD":-0.117755,"changeRateQTD":-0.103061,"changeRateYTD":-0.103061,"amount":960227019.603363,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":23.759611,"pbRate":2.254942,"volumeRatio":1.588231,"roa":0.045671,"roe":0.093896,"changeRate5Min":-0.003931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.832,"divideRate":0.032869,"floatMarketCap":110191326653.04,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":86.7,"preClose":86.16,"latestTime":"19:34 EDT","volume":1175668,"amount":101297783.83679,"timestamp":1774049688794,"change":0.5400000000000063,"changeRate":0.006267409470752162},"preHourTrading":{"tag":"盘前","latestPrice":86.81,"preClose":86.87,"latestTime":"09:29 EDT","volume":405,"amount":35180.1954,"timestamp":1774013362092,"change":-0.060000000000002274,"changeRate":-0.0006906872337976548},"postHourTrading":{"tag":"盘后","latestPrice":86.7,"preClose":86.16,"latestTime":"19:34 EDT","volume":1175668,"amount":101297783.83679,"timestamp":1774049688794,"change":0.5400000000000063,"changeRate":0.006267409470752162},"overnightTrading":{"tag":"夜盘","latestPrice":87.19999694824219,"preClose":86.87000274658203,"latestTime":"20260320 04:00 EDT","volume":117,"amount":10168,"timestamp":1773993601477,"change":0.32999420166015625,"changeRate":0.003798712918460684},"impliedVol":0.2687,"impliedVolPercentile":0.7729},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.008501,"change":-12.85,"latestPrice":1498.67,"close":1498.67,"volume":2188351,"market":"US","high":1534.9999,"low":1457.05,"preClose":1511.52,"open":1511.52,"turnoverRate":0.016655,"peRate":43.603547,"amplitude":0.051571,"marketValue":196913755190.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.056413,"changeRate20Day":0.001785,"changeRate60Day":0.184102,"changeRateWTD":0.056413,"changeRateMTD":-0.016976,"changeRateQTD":0.233392,"changeRateYTD":0.233392,"amount":3265036254.226807,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":49.347053,"pbRate":36.026975,"volumeRatio":2.205522,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004938,"floatMarketCap":196913755190.46002,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1503.83,"preClose":1498.67,"latestTime":"19:56 EDT","volume":269872,"amount":404455643.2868,"timestamp":1774050979614,"change":5.1599999999998545,"changeRate":0.003443052840184867},"preHourTrading":{"tag":"盘前","latestPrice":1503.87,"preClose":1511.52,"latestTime":"09:29 EDT","volume":3494,"amount":5262628.9082,"timestamp":1774013399999,"change":-7.650000000000091,"changeRate":-0.005061130517624703},"postHourTrading":{"tag":"盘后","latestPrice":1503.83,"preClose":1498.67,"latestTime":"19:56 EDT","volume":269872,"amount":404455643.2868,"timestamp":1774050979614,"change":5.1599999999998545,"changeRate":0.003443052840184867},"overnightTrading":{"tag":"夜盘","latestPrice":1504.8599853515625,"preClose":1511.52001953125,"latestTime":"20260320 04:00 EDT","volume":114,"amount":172351,"timestamp":1773993601625,"change":-6.6600341796875,"changeRate":-0.004406183241789215},"impliedVol":0.5463,"impliedVolPercentile":0.9084},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.008842,"change":-4.05,"latestPrice":454,"close":454,"volume":2200391,"market":"US","high":461.05,"low":452.885,"preClose":458.05,"open":454.62,"turnoverRate":0.008673,"peRate":29.634465,"amplitude":0.017826,"marketValue":115188349274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":513.975,"week52Low":362.5,"changeRate5Day":-0.032684,"changeRate20Day":-0.048018,"changeRate60Day":-0.013708,"changeRateWTD":-0.032684,"changeRateMTD":-0.086207,"changeRateQTD":0.001412,"changeRateYTD":0.001412,"amount":1000699322.643524,"eps":15.32,"lyrEps":15.32,"lyrPeRate":29.634465,"pbRate":6.171091,"volumeRatio":1.614142,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115188349274,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":457.83,"preClose":454,"latestTime":"19:57 EDT","volume":313487,"amount":142329631.3501,"timestamp":1774051051473,"change":3.829999999999984,"changeRate":0.008436123348017585},"preHourTrading":{"tag":"盘前","latestPrice":453.8,"preClose":458.05,"latestTime":"09:29 EDT","volume":970,"amount":440901.4429,"timestamp":1774013399999,"change":-4.25,"changeRate":-0.009278463049885383},"postHourTrading":{"tag":"盘后","latestPrice":457.83,"preClose":454,"latestTime":"19:57 EDT","volume":313487,"amount":142329631.3501,"timestamp":1774051051473,"change":3.829999999999984,"changeRate":0.008436123348017585},"overnightTrading":{"tag":"夜盘","latestPrice":457.3699951171875,"preClose":458.04998779296875,"latestTime":"20260320 04:00 EDT","volume":28,"amount":12811,"timestamp":1773993601404,"change":-0.67999267578125,"changeRate":-0.001484538137546236},"impliedVol":0.3497,"impliedVolPercentile":0.6255},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.009386,"change":-2.23,"latestPrice":235.37,"close":235.37,"volume":17156623,"market":"US","high":238.29,"low":234.5,"preClose":237.6,"open":236.83,"turnoverRate":0.007135,"peRate":21.339076,"amplitude":0.015951,"marketValue":567075788157.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.025464,"changeRate20Day":-0.029362,"changeRate60Day":0.135298,"changeRateWTD":-0.025464,"changeRateMTD":-0.05257,"changeRateQTD":0.137328,"changeRateYTD":0.137328,"amount":4045228603.758438,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.332933,"pbRate":6.954231,"volumeRatio":2.424049,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.001654,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021838,"floatMarketCap":565964392436.41,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":235.37,"preClose":235.37,"latestTime":"19:52 EDT","volume":1961083,"amount":461592112.18251,"timestamp":1774050768828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":237,"preClose":237.6,"latestTime":"09:28 EDT","volume":2877,"amount":683981.54748,"timestamp":1774013325297,"change":-0.5999999999999943,"changeRate":-0.002525252525252501},"postHourTrading":{"tag":"盘后","latestPrice":235.37,"preClose":235.37,"latestTime":"19:52 EDT","volume":1961083,"amount":461592112.18251,"timestamp":1774050768828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.08999633789062,"preClose":237.60000610351562,"latestTime":"20260320 04:00 EDT","volume":1657,"amount":394769,"timestamp":1773993601614,"change":0.489990234375,"changeRate":0.002062248408198799},"impliedVol":0.3088,"impliedVolPercentile":0.9641},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.009522,"change":-3.43,"latestPrice":356.8,"close":356.8,"volume":4219092,"market":"US","high":367.0542,"low":353.6501,"preClose":360.23,"open":361.49,"turnoverRate":0.010871,"peRate":34.143541,"amplitude":0.03721,"marketValue":138581120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.003939,"changeRate20Day":-0.044405,"changeRate60Day":0.113643,"changeRateWTD":0.003939,"changeRateMTD":-0.050862,"changeRateQTD":0.120216,"changeRateYTD":0.120216,"amount":1513174487.406372,"eps":10.45,"lyrEps":10.45,"lyrPeRate":34.143541,"pbRate":7.134163,"volumeRatio":1.574731,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011827,"floatMarketCap":138480629777.6,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":357.59,"preClose":356.8,"latestTime":"19:59 EDT","volume":226832,"amount":80942577.98888,"timestamp":1774051185604,"change":0.7899999999999636,"changeRate":0.0022141255605380144},"preHourTrading":{"tag":"盘前","latestPrice":359.39,"preClose":360.23,"latestTime":"09:23 EDT","volume":705,"amount":253551.11385,"timestamp":1774013023721,"change":-0.8400000000000318,"changeRate":-0.0023318435444022755},"postHourTrading":{"tag":"盘后","latestPrice":357.59,"preClose":356.8,"latestTime":"19:59 EDT","volume":226832,"amount":80942577.98888,"timestamp":1774051185604,"change":0.7899999999999636,"changeRate":0.0022141255605380144},"overnightTrading":{"tag":"夜盘","latestPrice":361,"preClose":360.2300109863281,"latestTime":"20260320 04:00 EDT","volume":1001,"amount":362489,"timestamp":1773993601622,"change":0.769989013671875,"changeRate":0.002137492685752655},"impliedVol":0.4153,"impliedVolPercentile":0.8486},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.010282,"change":-0.23,"latestPrice":22.14,"close":22.14,"volume":8899561,"market":"US","high":22.495,"low":22.135,"preClose":22.37,"open":22.41,"turnoverRate":0.030677,"peRate":24.899262,"amplitude":0.016093,"marketValue":12179375511.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":21.03,"changeRate5Day":-0.022085,"changeRate20Day":-0.114046,"changeRate60Day":-0.08209,"changeRateWTD":-0.022085,"changeRateMTD":-0.135156,"changeRateQTD":-0.065823,"changeRateYTD":-0.065823,"amount":197524497.561222,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":25.47202,"pbRate":1.534216,"volumeRatio":2.419688,"roa":0.044278,"roe":0.061157,"changeRate5Min":-0.0036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1624,"divideRate":0.052502,"floatMarketCap":6422877851.76,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.14,"latestTime":"19:50 EDT","volume":1211274,"amount":26818273.528147,"timestamp":1774050650614,"change":0.21000000000000085,"changeRate":0.009485094850948547},"preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":22.37,"latestTime":"09:19 EDT","volume":6583,"amount":147965.735518,"timestamp":1774012794885,"change":0.17999999999999972,"changeRate":0.00804649083594098},"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.14,"latestTime":"19:50 EDT","volume":1211274,"amount":26818273.528147,"timestamp":1774050650614,"change":0.21000000000000085,"changeRate":0.009485094850948547},"overnightTrading":{"tag":"夜盘","latestPrice":22.479999542236328,"preClose":22.3700008392334,"latestTime":"20260320 04:00 EDT","volume":881,"amount":19851,"timestamp":1773993601620,"change":0.10999870300292969,"changeRate":0.0049172417915161444},"impliedVol":0.2985,"impliedVolPercentile":0.741},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.010334,"change":-0.9,"latestPrice":86.19,"close":86.19,"volume":9438661,"market":"US","high":87.46,"low":85.22,"preClose":87.09,"open":86.95,"turnoverRate":0.043987,"peRate":9.327922,"amplitude":0.025721,"marketValue":18809847030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.027091,"changeRate20Day":-0.096351,"changeRate60Day":-0.177576,"changeRateWTD":-0.027091,"changeRateMTD":-0.089189,"changeRateQTD":-0.158136,"changeRateYTD":-0.158136,"amount":814192384.130386,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.327922,"pbRate":1.732014,"volumeRatio":3.89949,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.05894,"floatMarketCap":18494552719.11,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":86.19,"latestTime":"19:55 EDT","volume":3373048,"amount":290723525.723649,"timestamp":1774050924201,"change":0.6099999999999994,"changeRate":0.007077387167884899},"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.09,"latestTime":"09:29 EDT","volume":998,"amount":86858.02582,"timestamp":1774013399963,"change":-0.2600000000000051,"changeRate":-0.002985417384315135},"postHourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":86.19,"latestTime":"19:55 EDT","volume":3373048,"amount":290723525.723649,"timestamp":1774050924201,"change":0.6099999999999994,"changeRate":0.007077387167884899},"overnightTrading":{"tag":"夜盘","latestPrice":87.6500015258789,"preClose":87.08999633789062,"latestTime":"20260320 04:00 EDT","volume":37,"amount":3247,"timestamp":1773993601493,"change":0.5600051879882812,"changeRate":0.006430189591644722},"impliedVol":0.3141,"impliedVolPercentile":0.745},{"symbol":"TGT","nameCN":"Target","changeRate":-0.01057,"change":-1.21,"latestPrice":113.26,"close":113.26,"volume":19717452,"market":"US","high":115.27,"low":112.69,"preClose":114.47,"open":114,"turnoverRate":0.043546,"peRate":13.931119,"amplitude":0.022539,"marketValue":51284854902.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.034771,"changeRate20Day":-0.029394,"changeRate60Day":0.189706,"changeRateWTD":-0.034771,"changeRateMTD":-0.004658,"changeRateQTD":0.15867,"changeRateYTD":0.15867,"amount":2234353523.797485,"eps":8.13,"lyrEps":8.13,"lyrPeRate":13.931119,"pbRate":3.172586,"volumeRatio":3.748182,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.039908,"floatMarketCap":51283733855.200005,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":113.94,"preClose":113.26,"latestTime":"19:58 EDT","volume":2573811,"amount":291512581.65239,"timestamp":1774051105676,"change":0.6799999999999926,"changeRate":0.006003884866678373},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.47,"latestTime":"09:28 EDT","volume":1980,"amount":226320.6726,"timestamp":1774013281165,"change":-0.46999999999999886,"changeRate":-0.004105879269677635},"postHourTrading":{"tag":"盘后","latestPrice":113.94,"preClose":113.26,"latestTime":"19:58 EDT","volume":2573811,"amount":291512581.65239,"timestamp":1774051105676,"change":0.6799999999999926,"changeRate":0.006003884866678373},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":114.47000122070312,"latestTime":"20260320 04:00 EDT","volume":147,"amount":16879,"timestamp":1773993601435,"change":0.029998779296875,"changeRate":0.00026206673344080823},"impliedVol":0.3601,"impliedVolPercentile":0.3347},{"symbol":"MMM","nameCN":"3M","changeRate":-0.010581,"change":-1.51,"latestPrice":141.2,"close":141.2,"volume":6900732,"market":"US","high":143.3,"low":139.34,"preClose":142.71,"open":141.61,"turnoverRate":0.013102,"peRate":23.533333,"amplitude":0.027749,"marketValue":74370040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.064653,"changeRate20Day":-0.154795,"changeRate60Day":-0.1175,"changeRateWTD":-0.064653,"changeRateMTD":-0.145899,"changeRateQTD":-0.118051,"changeRateYTD":-0.118051,"amount":974164951.748474,"eps":6,"lyrEps":6,"lyrPeRate":23.533333,"pbRate":15.816682,"volumeRatio":1.840817,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.02068,"floatMarketCap":74370040000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":141.79,"preClose":141.2,"latestTime":"19:57 EDT","volume":2904781,"amount":410132748.14666,"timestamp":1774051074134,"change":0.5900000000000034,"changeRate":0.004178470254957532},"preHourTrading":{"tag":"盘前","latestPrice":141.85,"preClose":142.71,"latestTime":"09:29 EDT","volume":200195,"amount":28570228.84,"timestamp":1774013399085,"change":-0.8600000000000136,"changeRate":-0.0060262069932030945},"postHourTrading":{"tag":"盘后","latestPrice":141.79,"preClose":141.2,"latestTime":"19:57 EDT","volume":2904781,"amount":410132748.14666,"timestamp":1774051074134,"change":0.5900000000000034,"changeRate":0.004178470254957532},"overnightTrading":{"tag":"夜盘","latestPrice":141.35000610351562,"preClose":142.7100067138672,"latestTime":"20260320 04:00 EDT","volume":384,"amount":55038,"timestamp":1773993601567,"change":-1.3600006103515625,"changeRate":-0.009529819538712212},"impliedVol":0.3486,"impliedVolPercentile":0.8645},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.010589,"change":-0.8,"latestPrice":74.75,"close":74.75,"volume":33298715,"market":"US","high":76.05,"low":74.39,"preClose":75.55,"open":75.565,"turnoverRate":0.008603,"peRate":24.588816,"amplitude":0.021972,"marketValue":321545261163.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.033488,"changeRate20Day":-0.063753,"changeRate60Day":0.064663,"changeRateWTD":-0.033488,"changeRateMTD":-0.083497,"changeRateQTD":0.069232,"changeRateYTD":0.069232,"amount":2494084220.320206,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.588816,"pbRate":9.995501,"volumeRatio":2.577275,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.027298,"floatMarketCap":289340280479.25,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":75.32,"preClose":74.75,"latestTime":"19:59 EDT","volume":2781477,"amount":207926111.824999,"timestamp":1774051179693,"change":0.5699999999999932,"changeRate":0.007625418060200577},"preHourTrading":{"tag":"盘前","latestPrice":75.4587,"preClose":75.55,"latestTime":"09:29 EDT","volume":11904,"amount":900294.948864,"timestamp":1774013363227,"change":-0.09130000000000393,"changeRate":-0.0012084712111185168},"postHourTrading":{"tag":"盘后","latestPrice":75.32,"preClose":74.75,"latestTime":"19:59 EDT","volume":2781477,"amount":207926111.824999,"timestamp":1774051179693,"change":0.5699999999999932,"changeRate":0.007625418060200577},"overnightTrading":{"tag":"夜盘","latestPrice":75.7300033569336,"preClose":75.55000305175781,"latestTime":"20260320 04:00 EDT","volume":10174,"amount":770032,"timestamp":1773993601632,"change":0.18000030517578125,"changeRate":0.002382532070216683},"impliedVol":0.2444,"impliedVolPercentile":0.9124},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.010632,"change":-1.95,"latestPrice":181.46,"close":181.46,"volume":2214268,"market":"US","high":183.6905,"low":180.47,"preClose":183.41,"open":183.13,"turnoverRate":0.015143,"peRate":20.643914,"amplitude":0.017559,"marketValue":26620594277.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.41,"week52Low":110.035,"changeRate5Day":-0.000496,"changeRate20Day":-0.055043,"changeRate60Day":0.038695,"changeRateWTD":-0.000496,"changeRateMTD":-0.054009,"changeRateQTD":0.031081,"changeRateYTD":0.031081,"amount":402225890.705078,"eps":8.79,"lyrEps":8.79,"lyrPeRate":20.643914,"pbRate":1.458119,"volumeRatio":2.453473,"roa":0.061398,"roe":0.073937,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26534323475.16,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":181.46,"preClose":181.46,"latestTime":"19:04 EDT","volume":681499,"amount":123664985.03369,"timestamp":1774047888010,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.96,"preClose":183.41,"latestTime":"09:25 EDT","volume":31,"amount":5671.10683,"timestamp":1774013100071,"change":0.5500000000000114,"changeRate":0.0029987459789543175},"postHourTrading":{"tag":"盘后","latestPrice":181.46,"preClose":181.46,"latestTime":"19:04 EDT","volume":681499,"amount":123664985.03369,"timestamp":1774047888010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.82000732421875,"preClose":183.41000366210938,"latestTime":"20260320 04:00 EDT","volume":45,"amount":8202,"timestamp":1773993601490,"change":-0.589996337890625,"changeRate":-0.00321681656458367},"impliedVol":0.3689,"impliedVolPercentile":0.51},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.010954,"change":-0.86,"latestPrice":77.65,"close":77.65,"volume":90380827,"market":"US","high":79.04,"low":76.71,"preClose":78.51,"open":78.445,"turnoverRate":0.022935,"peRate":27.932218,"amplitude":0.029678,"marketValue":306802492816.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.008681,"changeRate20Day":-0.019571,"changeRate60Day":-0.005889,"changeRateWTD":-0.008681,"changeRateMTD":-0.022779,"changeRateQTD":0.008049,"changeRateYTD":0.008049,"amount":7028369798.454681,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.327743,"pbRate":6.428818,"volumeRatio":5.231697,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.02112,"floatMarketCap":305997289106.2,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":77.65,"latestTime":"19:59 EDT","volume":25009464,"amount":1942010488.301153,"timestamp":1774051185122,"change":0.5699999999999932,"changeRate":0.007340631036703067},"preHourTrading":{"tag":"盘前","latestPrice":78.48,"preClose":78.51,"latestTime":"09:29 EDT","volume":48117,"amount":3771343.0962,"timestamp":1774013399999,"change":-0.030000000000001137,"changeRate":-0.0003821169277799151},"postHourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":77.65,"latestTime":"19:59 EDT","volume":25009464,"amount":1942010488.301153,"timestamp":1774051185122,"change":0.5699999999999932,"changeRate":0.007340631036703067},"overnightTrading":{"tag":"夜盘","latestPrice":78.51000213623047,"preClose":78.51000213623047,"latestTime":"20260320 04:00 EDT","volume":1469,"amount":115389,"timestamp":1773993601620,"change":0,"changeRate":0},"impliedVol":0.3415,"impliedVolPercentile":0.8008},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.011076,"change":-2.59,"latestPrice":231.24,"close":231.24,"volume":2526822,"market":"US","high":234.99,"low":230.08,"preClose":233.83,"open":234.19,"turnoverRate":0.006292,"peRate":34.513434,"amplitude":0.020998,"marketValue":93158976873.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.030562,"changeRate20Day":0.004038,"changeRate60Day":0.052718,"changeRateWTD":-0.030562,"changeRateMTD":-0.03986,"changeRateQTD":0.052478,"changeRateYTD":0.052478,"amount":586073799.786072,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":34.387135,"pbRate":9.325223,"volumeRatio":1.431014,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014271,"floatMarketCap":92867686388.88,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":233.01,"preClose":231.24,"latestTime":"19:48 EDT","volume":325565,"amount":75285683.68608,"timestamp":1774050533015,"change":1.7699999999999818,"changeRate":0.007654385054488764},"preHourTrading":{"tag":"盘前","latestPrice":235.8,"preClose":233.83,"latestTime":"09:17 EDT","volume":910,"amount":213034.4762,"timestamp":1774012652241,"change":1.9699999999999989,"changeRate":0.00842492409015096},"postHourTrading":{"tag":"盘后","latestPrice":233.01,"preClose":231.24,"latestTime":"19:48 EDT","volume":325565,"amount":75285683.68608,"timestamp":1774050533015,"change":1.7699999999999818,"changeRate":0.007654385054488764},"overnightTrading":{"tag":"夜盘","latestPrice":233.5,"preClose":233.8300018310547,"latestTime":"20260320 04:00 EDT","volume":140,"amount":32793,"timestamp":1773993601585,"change":-0.3300018310546875,"changeRate":-0.0014112895200382295},"impliedVol":0.247,"impliedVolPercentile":0.8367},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.011281,"change":-2.94,"latestPrice":257.68,"close":257.68,"volume":2353232,"market":"US","high":262.28,"low":256.13,"preClose":260.62,"open":260.86,"turnoverRate":0.0089,"peRate":24.564348,"amplitude":0.023598,"marketValue":74263376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.03487,"changeRate20Day":-0.126449,"changeRate60Day":0.024287,"changeRateWTD":-0.03487,"changeRateMTD":-0.113374,"changeRateQTD":0.046204,"changeRateYTD":0.046204,"amount":607584279.3125,"eps":10.49,"lyrEps":10.49,"lyrPeRate":24.564347,"pbRate":23.027403,"volumeRatio":2.31465,"roa":0.17051,"roe":0.937184,"changeRate5Min":-0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2209,"divideRate":0.024142,"floatMarketCap":68134228122.48,"shortable":3,"shares":288200000,"floatShares":264414111,"hourTrading":{"tag":"盘后","latestPrice":260,"preClose":257.68,"latestTime":"17:56 EDT","volume":448601,"amount":115596831.47036,"timestamp":1774043785662,"change":2.319999999999993,"changeRate":0.009003415088481811},"preHourTrading":{"tag":"盘前","latestPrice":259.2546,"preClose":260.62,"latestTime":"08:05 EDT","volume":93,"amount":24222.86742,"timestamp":1774008314361,"change":-1.3654000000000224,"changeRate":-0.00523904535338816},"postHourTrading":{"tag":"盘后","latestPrice":260,"preClose":257.68,"latestTime":"17:56 EDT","volume":448601,"amount":115596831.47036,"timestamp":1774043785662,"change":2.319999999999993,"changeRate":0.009003415088481811},"overnightTrading":{"tag":"夜盘","latestPrice":257.67999267578125,"preClose":257.67999267578125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2703,"impliedVolPercentile":0.9124},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.011364,"change":-0.21,"latestPrice":18.27,"close":18.27,"volume":49081961,"market":"US","high":18.535,"low":18.085,"preClose":18.48,"open":18.43,"turnoverRate":0.053641,"peRate":6.894339,"amplitude":0.024351,"marketValue":16771577235.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.55,"week52Low":17.56,"changeRate5Day":-0.034865,"changeRate20Day":-0.017214,"changeRate60Day":-0.21148,"changeRateWTD":-0.034865,"changeRateMTD":-0.037915,"changeRateQTD":-0.179982,"changeRateYTD":-0.179982,"amount":896854768.257183,"eps":2.65,"lyrEps":2.65,"lyrPeRate":6.89434,"pbRate":-21.895009,"volumeRatio":3.200396,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.063941,"floatMarketCap":16717050000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":18.36,"preClose":18.27,"latestTime":"19:59 EDT","volume":6283285,"amount":114797697.933843,"timestamp":1774051170624,"change":0.08999999999999986,"changeRate":0.004926108374384229},"preHourTrading":{"tag":"盘前","latestPrice":18.48,"preClose":18.48,"latestTime":"09:14 EDT","volume":9074,"amount":167200.33694,"timestamp":1774012480444,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.36,"preClose":18.27,"latestTime":"19:59 EDT","volume":6283285,"amount":114797697.933843,"timestamp":1774051170624,"change":0.08999999999999986,"changeRate":0.004926108374384229},"overnightTrading":{"tag":"夜盘","latestPrice":18.510000228881836,"preClose":18.479999542236328,"latestTime":"20260320 04:00 EDT","volume":577,"amount":10696,"timestamp":1773993601615,"change":0.030000686645507812,"changeRate":0.0016234138197320175},"impliedVol":0.4725,"impliedVolPercentile":0.8167},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.011697,"change":-2.75,"latestPrice":232.36,"close":232.36,"volume":1376454,"market":"US","high":234.88,"low":230.68,"preClose":235.11,"open":234.88,"turnoverRate":0.007576,"peRate":27.050058,"amplitude":0.017864,"marketValue":44690915522.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":-0.004967,"changeRate20Day":-0.066452,"changeRate60Day":0.129057,"changeRateWTD":-0.004967,"changeRateMTD":-0.080963,"changeRateQTD":0.145477,"changeRateYTD":0.145477,"amount":320536369.479584,"eps":8.59,"lyrEps":8.59,"lyrPeRate":27.050058,"pbRate":4.980841,"volumeRatio":2.157085,"roa":0.113706,"roe":0.197834,"changeRate5Min":-0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.015493,"floatMarketCap":42215442237.840004,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":232.36,"preClose":232.36,"latestTime":"19:33 EDT","volume":236286,"amount":54903304.94991,"timestamp":1774049587866,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.56,"preClose":235.11,"latestTime":"09:24 EDT","volume":94142,"amount":22133020.49642,"timestamp":1774013045953,"change":-0.5500000000000114,"changeRate":-0.00233933052613675},"postHourTrading":{"tag":"盘后","latestPrice":232.36,"preClose":232.36,"latestTime":"19:33 EDT","volume":236286,"amount":54903304.94991,"timestamp":1774049587866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.36000061035156,"preClose":232.36000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3541,"impliedVolPercentile":0.6414},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.011771,"change":-10.8,"latestPrice":906.7,"close":906.7,"volume":4818789,"market":"US","high":925.375,"low":899.29,"preClose":917.5,"open":910.55,"turnoverRate":0.005099,"peRate":39.507624,"amplitude":0.028431,"marketValue":857179452471.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.079567,"changeRate20Day":-0.10185,"changeRate60Day":-0.157718,"changeRateWTD":-0.079567,"changeRateMTD":-0.13811,"changeRateQTD":-0.156307,"changeRateYTD":-0.156307,"amount":4381134488.989014,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.507625,"pbRate":32.303729,"volumeRatio":1.536751,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.003125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006617,"floatMarketCap":856831499093.3,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":911.4743,"preClose":906.7,"latestTime":"19:59 EDT","volume":689910,"amount":625568840.938183,"timestamp":1774051188191,"change":4.774299999999926,"changeRate":0.005265578471379646},"preHourTrading":{"tag":"盘前","latestPrice":916.4254,"preClose":917.5,"latestTime":"09:29 EDT","volume":4570,"amount":4181001.3258,"timestamp":1774013397156,"change":-1.0746000000000322,"changeRate":-0.0011712261580381822},"postHourTrading":{"tag":"盘后","latestPrice":911.4743,"preClose":906.7,"latestTime":"19:59 EDT","volume":689910,"amount":625568840.938183,"timestamp":1774051188191,"change":4.774299999999926,"changeRate":0.005265578471379646},"overnightTrading":{"tag":"夜盘","latestPrice":918,"preClose":917.5,"latestTime":"20260320 04:00 EDT","volume":1256,"amount":1154171,"timestamp":1773993601630,"change":0.5,"changeRate":0.0005449591280653951},"impliedVol":0.4139,"impliedVolPercentile":0.6853},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.012057,"change":-11.69,"latestPrice":957.91,"close":957.91,"volume":1410189,"market":"US","high":971.79,"low":945.52,"preClose":969.6,"open":970.26,"turnoverRate":0.009793,"peRate":27.128574,"amplitude":0.027094,"marketValue":149433960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.036576,"changeRate20Day":-0.124108,"changeRate60Day":-0.119738,"changeRateWTD":0.036576,"changeRateMTD":-0.099057,"changeRateQTD":-0.105041,"changeRateYTD":-0.105041,"amount":1351893212.077515,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.128575,"pbRate":2.673811,"volumeRatio":1.342932,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021756,"floatMarketCap":137939040000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":966.3,"preClose":957.91,"latestTime":"19:58 EDT","volume":141584,"amount":135636536.618581,"timestamp":1774051130904,"change":8.389999999999986,"changeRate":0.008758651647858344},"preHourTrading":{"tag":"盘前","latestPrice":970,"preClose":969.6,"latestTime":"09:29 EDT","volume":608,"amount":588956.4064,"timestamp":1774013389503,"change":0.39999999999997726,"changeRate":0.0004125412541253891},"postHourTrading":{"tag":"盘后","latestPrice":966.3,"preClose":957.91,"latestTime":"19:58 EDT","volume":141584,"amount":135636536.618581,"timestamp":1774051130904,"change":8.389999999999986,"changeRate":0.008758651647858344},"overnightTrading":{"tag":"夜盘","latestPrice":971.6900024414062,"preClose":969.5999755859375,"latestTime":"20260320 04:00 EDT","volume":146,"amount":141691,"timestamp":1773993601631,"change":2.09002685546875,"changeRate":0.0021555558045530366},"impliedVol":0.3961,"impliedVolPercentile":0.9482},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.012402,"change":-6.7,"latestPrice":533.54,"close":533.54,"volume":1178868,"market":"US","high":542.705,"low":525.56,"preClose":540.24,"open":539.15,"turnoverRate":0.008604,"peRate":26.026341,"amplitude":0.031736,"marketValue":73647862425.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.004051,"changeRate20Day":-0.100694,"changeRate60Day":0.027461,"changeRateWTD":-0.004051,"changeRateMTD":-0.086201,"changeRateQTD":0.045235,"changeRateYTD":0.045235,"amount":628142948.15918,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.026341,"pbRate":5.963873,"volumeRatio":1.652582,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.003706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.014319,"floatMarketCap":73098653422.9,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":538,"preClose":533.54,"latestTime":"19:58 EDT","volume":95658,"amount":51039308.68458,"timestamp":1774051129006,"change":4.460000000000036,"changeRate":0.00835926078644532},"preHourTrading":{"tag":"盘前","latestPrice":540.24,"preClose":540.24,"latestTime":"08:05 EDT","volume":248,"amount":133756.58288,"timestamp":1774008313199,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":538,"preClose":533.54,"latestTime":"19:58 EDT","volume":95658,"amount":51039308.68458,"timestamp":1774051129006,"change":4.460000000000036,"changeRate":0.00835926078644532},"overnightTrading":{"tag":"夜盘","latestPrice":540.239990234375,"preClose":540.239990234375,"latestTime":"20260320 04:00 EDT","volume":5,"amount":2701,"timestamp":1773993601157,"change":0,"changeRate":0},"impliedVol":0.3735,"impliedVolPercentile":0.8526},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.013472,"change":-1.75,"latestPrice":128.15,"close":128.15,"volume":3352981,"market":"US","high":130.345,"low":126.62,"preClose":129.9,"open":129.61,"turnoverRate":0.005978,"peRate":31.302442,"amplitude":0.028676,"marketValue":72059013217.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.030929,"changeRate20Day":-0.137734,"changeRate60Day":-0.05067,"changeRateWTD":-0.030929,"changeRateMTD":-0.149917,"changeRateQTD":-0.034433,"changeRateYTD":-0.034433,"amount":430481042.554733,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":31.688013,"pbRate":3.553731,"volumeRatio":1.162052,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.01668,"floatMarketCap":71878251491.75,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":129.33,"preClose":128.15,"latestTime":"19:46 EDT","volume":373886,"amount":47916750.151839,"timestamp":1774050396795,"change":1.1800000000000068,"changeRate":0.00920795942255175},"preHourTrading":{"tag":"盘前","latestPrice":128.92,"preClose":129.9,"latestTime":"09:29 EDT","volume":354,"amount":45864.8772,"timestamp":1774013395098,"change":-0.9800000000000182,"changeRate":-0.007544264819091749},"postHourTrading":{"tag":"盘后","latestPrice":129.33,"preClose":128.15,"latestTime":"19:46 EDT","volume":373886,"amount":47916750.151839,"timestamp":1774050396795,"change":1.1800000000000068,"changeRate":0.00920795942255175},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":129.89999389648438,"latestTime":"20260320 04:00 EDT","volume":724,"amount":94457,"timestamp":1773993601591,"change":0.3000030517578125,"changeRate":0.0023094924238170563},"impliedVol":0.3814,"impliedVolPercentile":0.8765}]}}}