US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

1,955.15

-0.1809-0.01%

Number of Gainers:48

Number of Losers:50

Number of Flat:- -

PE:- -

High:1,957.78

Open:1,955.90

Low:1,944.99

Close:1,955.34

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tyson US TSN	54.32	+0.18%	+0.1000	2.25M	122.08M	19.35B
T-Mobile US US TMUS	228.15	+0.17%	+0.3900	3.12M	712.02M	259.05B
Berkshire Hathaway US BRK.B	476.31	+0.09%	+0.4500	4.29M	2.05B	1.02T
Electronic Arts US EA	148.83	+0.09%	+0.1400	2.86M	426.12M	37.40B
Hershey US HSY	164.91	+0.09%	+0.1500	1.05M	173.17M	33.41B
IBM US IBM	283.79	+0.07%	+0.2000	2.86M	810.33M	263.75B
Home Depot US HD	370.11	+0.01%	+0.0400	2.48M	915.87M	368.23B
Abbott Laboratories US ABT	132.03	+0.01%	+0.0100	4.88M	645.62M	229.71B
Carrier Global Corporation US CARR	76.61	-0.01%	-0.0100	2.57M	196.25M	65.35B
ProShares S&P 500 Dynamic Buffer ETF US FB	40.4422	-0.03%	-0.0130	2.20K	88.85K	4.04M
Johnson & Johnson US JNJ	156.82	-0.05%	-0.0800	10.19M	1.59B	377.32B
Microsoft US MSFT	503.02	-0.06%	-0.3000	12.06M	6.06B	3.74T
Eaton Corp PLC US ETN	360.29	-0.09%	-0.3300	1.18M	424.47M	140.98B
Verizon US VZ	41.58	-0.10%	-0.0400	15.76M	656.12M	175.31B
Emerson US EMR	139.9	-0.14%	-0.2000	1.64M	228.65M	78.69B
Public Storage US PSA	288.63	-0.17%	-0.5000	912.62K	263.20M	50.63B
Arrow Electronics US ARW	131.93	-0.17%	-0.2300	262.43K	34.65M	6.84B
Cisco US CSCO	67.82	-0.19%	-0.1300	16.45M	1.11B	268.57B
Medtronic PLC US MDT	89.73	-0.21%	-0.1900	8.91M	799.29M	114.97B
KLA-Tencor US KLAC	921.84	-0.30%	-2.7400	567.88K	522.92M	121.91B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":1955.1545,"timestamp":1752523199999,"preClose":1955.3354,"halted":0,"volume":912089289,"delay":0,"changeRate":-0.000093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.180908,"latestTime":"07-14 16:00:00 EDT","open":1955.8978,"high":1957.7838,"low":1944.9935,"amount":154123695342.68652,"amplitude":0.006541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.229373,"peRate":28.783745,"turnoverRate":0.005089,"increases":49,"decrements":49,"flats":0,"marketCap":35866133721232.75,"floatMarketCap":33547422516368.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1957.7838,"amplitude":0.006541,"preClose":1955.3354,"low":1944.9935,"pbRate":"7.229373","latestPrice":1955.1545,"volume":912089289,"delay":0,"open":1955.8978,"prevYearClose":1876.573,"prevWeekClose":1955.3354,"prevMonthClose":1929.3821,"prevQuarterClose":1929.3821,"fiveDayClose":1937.4001,"twentyDayClose":1883.9656,"sixtyDayClose":1670.7949,"secType":"PLATE","market":"US","turnoverRate":0.005089,"peRate":28.783745,"marketCap":35866133721232.75,"floatMarketCap":33547422516368.75,"timestamp":1752523199999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":48,"down":50,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSN","nameCN":"Tyson","changeRate":0.001844,"change":0.1,"latestPrice":54.32,"close":54.32,"volume":2250223,"market":"US","high":54.61,"low":53.9,"preClose":54.22,"open":54.295,"turnoverRate":0.008066,"peRate":21.155324,"amplitude":0.013095,"marketValue":19350651684.56,"askSize":32,"bidSize":150,"askPrice":54.8,"bidPrice":53.68,"week52High":66.88,"week52Low":53.575,"changeRate5Day":-0.02565,"changeRate20Day":-0.02425,"changeRate60Day":-0.109362,"changeRateWTD":0.001844,"changeRateMTD":-0.02896,"changeRateQTD":-0.02896,"changeRateYTD":-0.054318,"amount":122080417.647438,"eps":2.567675,"lyrEps":2.259887,"lyrPeRate":24.0366,"pbRate":1.051666,"volumeRatio":0.763909,"committee":0.648352,"roa":0.036663,"roe":0.05115,"changeRate5Min":0.000368,"earningDate":1754236800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.036635,"floatMarketCap":15153992616,"shortable":3,"shares":356234383,"floatShares":278976300,"hourTrading":{"tag":"盘前","latestPrice":54.19,"preClose":54.32,"latestTime":"08:05 EDT","volume":81,"amount":4397.813595,"timestamp":1752581117848},"preHourTrading":{"tag":"盘前","latestPrice":54.19,"preClose":54.32,"latestTime":"08:05 EDT","volume":81,"amount":4397.813595,"timestamp":1752581117848},"postHourTrading":{"tag":"盘后","latestPrice":54.32,"preClose":54.32,"latestTime":"19:56 EDT","volume":74875,"amount":4067219.34,"timestamp":1752537389354},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.31999969482422,"latestTime":"20250715 04:00 EDT","volume":67,"amount":3659,"timestamp":1752566402051},"impliedVol":0.3005,"impliedVolPercentile":0.6305},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.001712,"change":0.39,"latestPrice":228.15,"close":228.15,"volume":3118265,"market":"US","high":229.637,"low":227.48,"preClose":227.76,"open":227.69,"turnoverRate":0.006559,"peRate":22.264708,"amplitude":0.00947,"marketValue":259051801390.2,"askSize":31,"bidSize":31,"askPrice":227.71,"bidPrice":226.26,"week52High":276.49,"week52Low":173.7413,"changeRate5Day":-0.039894,"changeRate20Day":-0.002405,"changeRate60Day":-0.144577,"changeRateWTD":0.001712,"changeRateMTD":-0.042433,"changeRateQTD":-0.042433,"changeRateYTD":0.033616,"amount":712023238.833084,"eps":10.247159,"lyrEps":9.698122,"lyrPeRate":23.525173,"pbRate":4.239453,"volumeRatio":0.840927,"committee":0,"roa":0.055998,"roe":0.193507,"changeRate5Min":-0.000153,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.01442,"floatMarketCap":108466621263,"shortable":3,"shares":1135445108,"floatShares":475418020,"hourTrading":{"tag":"盘前","latestPrice":226.45,"preClose":228.15,"latestTime":"08:06 EDT","volume":1133,"amount":256841.57147,"timestamp":1752581161020},"preHourTrading":{"tag":"盘前","latestPrice":226.45,"preClose":228.15,"latestTime":"08:06 EDT","volume":1133,"amount":256841.57147,"timestamp":1752581161020},"postHourTrading":{"tag":"盘后","latestPrice":228.15,"preClose":228.15,"latestTime":"19:59 EDT","volume":625753,"amount":142768712.3233,"timestamp":1752537544677},"overnightTrading":{"tag":"夜盘","latestPrice":228,"preClose":228.14999389648438,"latestTime":"20250715 04:00 EDT","volume":363,"amount":82752,"timestamp":1752566402060},"impliedVol":0.3207,"impliedVolPercentile":0.8353},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.000946,"change":0.45,"latestPrice":476.31,"close":476.31,"volume":4294741,"market":"US","high":478.13,"low":473.46,"preClose":475.86,"open":474.32,"turnoverRate":0.002332,"peRate":12.632097,"amplitude":0.009814,"marketValue":1022766244670.1901,"askSize":2,"bidSize":1,"askPrice":475.9,"bidPrice":475.4,"week52High":542.07,"week52Low":406.11,"changeRate5Day":-0.003598,"changeRate20Day":-0.028613,"changeRate60Day":-0.098188,"changeRateWTD":0.000946,"changeRateMTD":-0.019474,"changeRateQTD":-0.019474,"changeRateYTD":0.050807,"amount":2046526526.444122,"eps":37.706329,"lyrEps":41.473062,"lyrPeRate":11.484804,"pbRate":1.562737,"volumeRatio":1.015245,"committee":-0.333333,"roa":0.057888,"roe":0.131873,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":877223641691.49,"shortable":3,"shares":2147270149,"floatShares":1841707379,"hourTrading":{"tag":"盘前","latestPrice":475.43,"preClose":476.31,"latestTime":"08:10 EDT","volume":7012,"amount":3339464.57928,"timestamp":1752581425226},"preHourTrading":{"tag":"盘前","latestPrice":475.43,"preClose":476.31,"latestTime":"08:10 EDT","volume":7012,"amount":3339464.57928,"timestamp":1752581425226},"postHourTrading":{"tag":"盘后","latestPrice":476.1,"preClose":476.31,"latestTime":"19:59 EDT","volume":406068,"amount":193409189.7667,"timestamp":1752537596058},"overnightTrading":{"tag":"夜盘","latestPrice":475.8699951171875,"preClose":476.30999755859375,"latestTime":"20250715 04:00 EDT","volume":1581,"amount":752943,"timestamp":1752566402046},"impliedVol":0.2057,"impliedVolPercentile":0.6867},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.000942,"change":0.14,"latestPrice":148.83,"close":148.83,"volume":2857067,"market":"US","high":150.29,"low":148.01,"preClose":148.69,"open":149.1,"turnoverRate":0.012658,"peRate":35.018824,"amplitude":0.015334,"marketValue":37396793007.42,"askSize":43,"bidSize":43,"askPrice":149.72,"bidPrice":148.25,"week52High":168.5,"week52Low":115.21,"changeRate5Day":-0.030613,"changeRate20Day":-0.008131,"changeRate60Day":0.022114,"changeRateWTD":0.000942,"changeRateMTD":-0.068065,"changeRateQTD":-0.068065,"changeRateYTD":0.017293,"amount":426117487.898621,"eps":4.25,"lyrEps":4.278625,"lyrPeRate":34.784539,"pbRate":5.856059,"volumeRatio":1.501862,"committee":0,"roa":0.076779,"roe":0.161306,"changeRate5Min":-0.001409,"earningDate":1753718400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.005106,"floatMarketCap":33593198722.710003,"shortable":3,"shares":251271874,"floatShares":225715237,"hourTrading":{"tag":"盘前","latestPrice":148.83,"preClose":148.83,"latestTime":"08:05 EDT","volume":126,"amount":18765.43074,"timestamp":1752581287498},"preHourTrading":{"tag":"盘前","latestPrice":148.83,"preClose":148.83,"latestTime":"08:05 EDT","volume":126,"amount":18765.43074,"timestamp":1752581287498},"postHourTrading":{"tag":"盘后","latestPrice":148.83,"preClose":148.83,"latestTime":"19:01 EDT","volume":30222,"amount":4498260.7755,"timestamp":1752534110247},"overnightTrading":{"tag":"夜盘","latestPrice":148.6699981689453,"preClose":148.8300018310547,"latestTime":"20250715 04:00 EDT","volume":36,"amount":5352,"timestamp":1752566401926},"impliedVol":0.3029,"impliedVolPercentile":0.6506},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.00091,"change":0.15,"latestPrice":164.91,"close":164.91,"volume":1050102,"market":"US","high":166.35,"low":163.4715,"preClose":164.76,"open":165.83,"turnoverRate":0.007237,"peRate":20.311888,"amplitude":0.017471,"marketValue":33411391008.9,"askSize":2,"bidSize":141,"askPrice":167.5,"bidPrice":164.91,"week52High":208.03,"week52Low":140.13,"changeRate5Day":-0.06061,"changeRate20Day":-0.041889,"changeRate60Day":-0.018101,"changeRateWTD":0.00091,"changeRateMTD":-0.006267,"changeRateQTD":-0.006267,"changeRateYTD":-0.026218,"amount":173167742.006104,"eps":8.118891,"lyrEps":10.944058,"lyrPeRate":15.068451,"pbRate":7.131725,"volumeRatio":0.514397,"committee":0.972028,"roa":0.109635,"roe":0.374833,"changeRate5Min":-0.000066,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.03323,"floatMarketCap":23929682607.39,"shortable":3,"shares":202603790,"floatShares":145107529,"hourTrading":{"tag":"盘前","latestPrice":164.97,"preClose":164.91,"latestTime":"08:08 EDT","volume":26,"amount":4288.5999,"timestamp":1752581287493},"preHourTrading":{"tag":"盘前","latestPrice":164.97,"preClose":164.91,"latestTime":"08:08 EDT","volume":26,"amount":4288.5999,"timestamp":1752581287493},"postHourTrading":{"tag":"盘后","latestPrice":164.91,"preClose":164.91,"latestTime":"18:51 EDT","volume":15886,"amount":2619787.42,"timestamp":1752533463065},"overnightTrading":{"tag":"夜盘","latestPrice":167.8000030517578,"preClose":164.91000366210938,"latestTime":"20250715 04:00 EDT","volume":10,"amount":1677,"timestamp":1752566402016},"impliedVol":0.3313,"impliedVolPercentile":0.7871},{"symbol":"IBM","nameCN":"IBM","changeRate":0.000705,"change":0.2,"latestPrice":283.79,"close":283.79,"volume":2857398,"market":"US","high":284.925,"low":281.71,"preClose":283.59,"open":282.83,"turnoverRate":0.003082,"peRate":48.714506,"amplitude":0.011337,"marketValue":263753454019.25,"askSize":5,"bidSize":5,"askPrice":284,"bidPrice":283.8,"week52High":296.16,"week52Low":181.81,"changeRate5Day":-0.029678,"changeRate20Day":0.009821,"changeRate60Day":0.17902,"changeRateWTD":0.000705,"changeRateMTD":-0.037282,"changeRateQTD":-0.037282,"changeRateYTD":0.290952,"amount":810326523.526428,"eps":5.825575,"lyrEps":6.534183,"lyrPeRate":43.431597,"pbRate":9.812256,"volumeRatio":0.80884,"committee":0,"roa":0.044694,"roe":0.218514,"changeRate5Min":0.00067,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.023539,"floatMarketCap":263073330000.00003,"shortable":3,"shares":929396575,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":283.8,"preClose":283.79,"latestTime":"08:08 EDT","volume":4071,"amount":1154209.5129,"timestamp":1752581300414},"preHourTrading":{"tag":"盘前","latestPrice":283.8,"preClose":283.79,"latestTime":"08:08 EDT","volume":4071,"amount":1154209.5129,"timestamp":1752581300414},"postHourTrading":{"tag":"盘后","latestPrice":283.79,"preClose":283.79,"latestTime":"19:59 EDT","volume":88315,"amount":25059093.744,"timestamp":1752537586990},"overnightTrading":{"tag":"夜盘","latestPrice":283.0400085449219,"preClose":283.7900085449219,"latestTime":"20250715 04:00 EDT","volume":1349,"amount":381910,"timestamp":1752566402060},"impliedVol":0.4073,"impliedVolPercentile":0.8755},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.000108,"change":0.04,"latestPrice":370.11,"close":370.11,"volume":2481246,"market":"US","high":371.29,"low":366.45,"preClose":370.07,"open":370.475,"turnoverRate":0.002498,"peRate":25.126762,"amplitude":0.013079,"marketValue":368232796528.35,"askSize":2,"bidSize":25,"askPrice":370.11,"bidPrice":369,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.006719,"changeRate20Day":0.019138,"changeRate60Day":0.045184,"changeRateWTD":0.000108,"changeRateMTD":0.009464,"changeRateQTD":0.009464,"changeRateYTD":-0.048536,"amount":915868576.25354,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":24.747326,"pbRate":46.289478,"volumeRatio":0.769551,"committee":0.851852,"roa":0.151216,"roe":2.995191,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.024452,"floatMarketCap":367624217993.37,"shortable":3,"shares":994927985,"floatShares":993283667,"hourTrading":{"tag":"盘前","latestPrice":369.75,"preClose":370.11,"latestTime":"08:07 EDT","volume":563,"amount":208212.47714,"timestamp":1752581254619},"preHourTrading":{"tag":"盘前","latestPrice":369.75,"preClose":370.11,"latestTime":"08:07 EDT","volume":563,"amount":208212.47714,"timestamp":1752581254619},"postHourTrading":{"tag":"盘后","latestPrice":370.1,"preClose":370.11,"latestTime":"19:57 EDT","volume":96523,"amount":35723688.3268,"timestamp":1752537430257},"overnightTrading":{"tag":"夜盘","latestPrice":367.9800109863281,"preClose":370.1099853515625,"latestTime":"20250715 04:00 EDT","volume":434,"amount":160228,"timestamp":1752566402007},"impliedVol":0.216,"impliedVolPercentile":0.1124},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.000076,"change":0.01,"latestPrice":132.03,"close":132.03,"volume":4881681,"market":"US","high":133.09,"low":131.71,"preClose":132.02,"open":132.02,"turnoverRate":0.002822,"peRate":17.143018,"amplitude":0.010453,"marketValue":229710608473.95,"askSize":100,"bidSize":5,"askPrice":131.82,"bidPrice":130.97,"week52High":141.23,"week52Low":99.71,"changeRate5Day":-0.012491,"changeRate20Day":-0.032393,"changeRate60Day":0.046031,"changeRateWTD":0.000076,"changeRateMTD":-0.029263,"changeRateQTD":-0.029263,"changeRateYTD":0.167271,"amount":645619146.660187,"eps":7.701678,"lyrEps":7.672988,"lyrPeRate":17.207117,"pbRate":4.706124,"volumeRatio":0.876652,"committee":-0.904762,"roa":0.063768,"roe":0.30649,"changeRate5Min":-0.000719,"earningDate":1752681600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.017269,"floatMarketCap":228375553329.27,"shortable":3,"shares":1739836465,"floatShares":1729724709,"hourTrading":{"tag":"盘前","latestPrice":131.11,"preClose":131.44,"latestTime":"08:08 EDT","volume":2279,"amount":299309.2744,"timestamp":1752581302617},"preHourTrading":{"tag":"盘前","latestPrice":131.11,"preClose":131.44,"latestTime":"08:08 EDT","volume":2279,"amount":299309.2744,"timestamp":1752581302617},"postHourTrading":{"tag":"盘后","latestPrice":132.19,"preClose":132.03,"latestTime":"19:59 EDT","volume":162714,"amount":21483771.2765,"timestamp":1752537577756},"overnightTrading":{"tag":"夜盘","latestPrice":131.3000030517578,"preClose":132.02999877929688,"latestTime":"20250715 04:00 EDT","volume":154,"amount":20255,"timestamp":1752566402056},"impliedVol":0.264,"impliedVolPercentile":0.6586},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.000131,"change":-0.01,"latestPrice":76.61,"close":76.61,"volume":2566488,"market":"US","high":76.775,"low":75.99,"preClose":76.62,"open":76.29,"turnoverRate":0.003205,"peRate":12.019719,"amplitude":0.010245,"marketValue":65351579949.42,"askSize":14,"bidSize":100,"askPrice":77.5,"bidPrice":69.14,"week52High":83.32,"week52Low":54.22,"changeRate5Day":0.026393,"changeRate20Day":0.056981,"changeRate60Day":0.266909,"changeRateWTD":-0.000131,"changeRateMTD":0.046728,"changeRateQTD":0.046728,"changeRateYTD":0.122326,"amount":196251723.58136,"eps":6.373693,"lyrEps":6.239144,"lyrPeRate":12.278928,"pbRate":4.715461,"volumeRatio":0.68438,"committee":0.754386,"roa":0.03244,"roe":0.111247,"changeRate5Min":0.000588,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.010443,"floatMarketCap":61352226606.38,"shortable":3,"shares":853042422,"floatShares":800838358,"hourTrading":{"tag":"盘前","latestPrice":76.61,"preClose":76.61,"latestTime":"08:02 EDT","volume":2455,"amount":187641.62547,"timestamp":1752580938370},"preHourTrading":{"tag":"盘前","latestPrice":76.61,"preClose":76.61,"latestTime":"08:02 EDT","volume":2455,"amount":187641.62547,"timestamp":1752580938370},"postHourTrading":{"tag":"盘后","latestPrice":76.61,"preClose":76.61,"latestTime":"18:32 EDT","volume":140353,"amount":10752412.4,"timestamp":1752532362045},"overnightTrading":{"tag":"夜盘","latestPrice":76.61000061035156,"preClose":76.61000061035156,"latestTime":"20250715 04:00 EDT","volume":3,"amount":228,"timestamp":1752566401936},"impliedVol":0.3206,"impliedVolPercentile":0.5542},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000321,"change":-0.013,"latestPrice":40.4422,"close":40.4422,"volume":2195,"market":"US","high":40.49,"low":40.44,"preClose":40.4552,"open":40.49,"turnoverRate":0.02195,"peRate":0,"amplitude":0.001236,"marketValue":4044260.4422,"askSize":200,"bidSize":200,"askPrice":64.7,"bidPrice":16.18,"week52High":41.405,"week52Low":39.91,"changeRate5Day":-0.002658,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000321,"changeRateMTD":-0.000796,"changeRateQTD":-0.000796,"changeRateYTD":0.007529,"amount":88845.317841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.098196,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4044260.4422,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.00051,"change":-0.08,"latestPrice":156.82,"close":156.82,"volume":10185632,"market":"US","high":157.47,"low":155.52,"preClose":156.9,"open":156.87,"turnoverRate":0.00424,"peRate":17.453586,"amplitude":0.012428,"marketValue":377320411612.78,"askSize":5,"bidSize":5,"askPrice":156.45,"bidPrice":156.27,"week52High":169.99,"week52Low":140.68,"changeRate5Day":0.009983,"changeRate20Day":0.001021,"changeRate60Day":0.020831,"changeRateWTD":-0.00051,"changeRateMTD":0.026645,"changeRateQTD":0.026645,"changeRateYTD":0.084359,"amount":1593988928.995117,"eps":8.984973,"lyrEps":5.84306,"lyrPeRate":26.838677,"pbRate":4.830691,"volumeRatio":1.521966,"committee":0,"roa":0.077703,"roe":0.294473,"changeRate5Min":0.000255,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.031629,"floatMarketCap":376742998177.3,"shortable":3,"shares":2406073279,"floatShares":2402391265,"hourTrading":{"tag":"盘前","latestPrice":156.41,"preClose":156.82,"latestTime":"08:10 EDT","volume":2266,"amount":354834.27694,"timestamp":1752581411176},"preHourTrading":{"tag":"盘前","latestPrice":156.41,"preClose":156.82,"latestTime":"08:10 EDT","volume":2266,"amount":354834.27694,"timestamp":1752581411176},"postHourTrading":{"tag":"盘后","latestPrice":156.8,"preClose":156.82,"latestTime":"19:54 EDT","volume":242114,"amount":37968586.2882,"timestamp":1752537266257},"overnightTrading":{"tag":"夜盘","latestPrice":157.02000427246094,"preClose":156.82000732421875,"latestTime":"20250715 04:00 EDT","volume":1149,"amount":180403,"timestamp":1752566402031},"impliedVol":0.206,"impliedVolPercentile":0.498},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000596,"change":-0.3,"latestPrice":503.02,"close":503.02,"volume":12058848,"market":"US","high":503.97,"low":501.03,"preClose":503.32,"open":501.515,"turnoverRate":0.001625,"peRate":38.874294,"amplitude":0.005841,"marketValue":3738718214972.3,"askSize":200,"bidSize":35,"askPrice":502,"bidPrice":501.55,"week52High":506.78,"week52Low":344.79,"changeRate5Day":0.010649,"changeRate20Day":0.050431,"changeRate60Day":0.304073,"changeRateWTD":-0.000596,"changeRateMTD":0.011278,"changeRateQTD":0.011278,"changeRateYTD":0.193405,"amount":6061824793.863281,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":42.411065,"pbRate":11.614858,"volumeRatio":0.778742,"committee":-0.702128,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.000258,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006441,"floatMarketCap":3733388671794.46,"shortable":3,"shares":7432543865,"floatShares":7421948773,"hourTrading":{"tag":"盘前","latestPrice":501.99,"preClose":503.02,"latestTime":"08:10 EDT","volume":47193,"amount":23697621.85689,"timestamp":1752581425816},"preHourTrading":{"tag":"盘前","latestPrice":501.99,"preClose":503.02,"latestTime":"08:10 EDT","volume":47193,"amount":23697621.85689,"timestamp":1752581425816},"postHourTrading":{"tag":"盘后","latestPrice":502.24,"preClose":503.02,"latestTime":"19:59 EDT","volume":1614864,"amount":812302110.158191,"timestamp":1752537598064},"overnightTrading":{"tag":"夜盘","latestPrice":503.010009765625,"preClose":503.0199890136719,"latestTime":"20250715 04:00 EDT","volume":26427,"amount":13274341,"timestamp":1752566402040},"impliedVol":0.2681,"impliedVolPercentile":0.6345},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.000915,"change":-0.33,"latestPrice":360.29,"close":360.29,"volume":1179743,"market":"US","high":361.155,"low":357.1,"preClose":360.62,"open":358.79,"turnoverRate":0.003024,"peRate":36.34464,"amplitude":0.011245,"marketValue":140981477000,"askSize":164,"bidSize":7,"askPrice":371,"bidPrice":368.95,"week52High":379.99,"week52Low":231.85,"changeRate5Day":0.005021,"changeRate20Day":0.090664,"changeRate60Day":0.300123,"changeRateWTD":-0.000915,"changeRateMTD":0.009244,"changeRateQTD":0.009244,"changeRateYTD":0.085636,"amount":424473425.152496,"eps":9.913154,"lyrEps":9.542253,"lyrPeRate":37.75733,"pbRate":7.61815,"volumeRatio":0.638069,"committee":-0.918129,"roa":0.078208,"roe":0.208116,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.010714,"floatMarketCap":140551624368.54,"shortable":3,"shares":391300000,"floatShares":390106926,"hourTrading":{"tag":"盘前","latestPrice":370.3,"preClose":360.29,"latestTime":"08:10 EDT","volume":1816,"amount":668395.01688,"timestamp":1752581409916},"preHourTrading":{"tag":"盘前","latestPrice":370.3,"preClose":360.29,"latestTime":"08:10 EDT","volume":1816,"amount":668395.01688,"timestamp":1752581409916},"postHourTrading":{"tag":"盘后","latestPrice":360.4103,"preClose":360.29,"latestTime":"19:56 EDT","volume":137245,"amount":49447857.83,"timestamp":1752537406760},"overnightTrading":{"tag":"夜盘","latestPrice":360.2900085449219,"preClose":360.2900085449219,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0.3226,"impliedVolPercentile":0.4819},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.000961,"change":-0.04,"latestPrice":41.58,"close":41.58,"volume":15757345,"market":"US","high":41.84,"low":41.48,"preClose":41.62,"open":41.59,"turnoverRate":0.003742,"peRate":9.899745,"amplitude":0.00865,"marketValue":175311879324.12,"askSize":100,"bidSize":57,"askPrice":41.64,"bidPrice":41.56,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.028505,"changeRate20Day":-0.036608,"changeRate60Day":-0.065198,"changeRateWTD":-0.000961,"changeRateMTD":-0.039057,"changeRateQTD":-0.039057,"changeRateYTD":0.03976,"amount":656123994.610806,"eps":4.200108,"lyrEps":4.150308,"lyrPeRate":10.018534,"pbRate":1.740552,"volumeRatio":0.773717,"committee":-0.273885,"roa":0.051466,"roe":0.184159,"changeRate5Min":-0.000661,"earningDate":1753027200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.698,"divideRate":0.064887,"floatMarketCap":175082922006.3,"shortable":3,"shares":4216254914,"floatShares":4210748485,"hourTrading":{"tag":"盘前","latestPrice":41.58,"preClose":41.58,"latestTime":"08:10 EDT","volume":399778,"amount":16623116.247304,"timestamp":1752581422679},"preHourTrading":{"tag":"盘前","latestPrice":41.58,"preClose":41.58,"latestTime":"08:10 EDT","volume":399778,"amount":16623116.247304,"timestamp":1752581422679},"postHourTrading":{"tag":"盘后","latestPrice":41.65,"preClose":41.58,"latestTime":"19:59 EDT","volume":588121,"amount":24456251.688,"timestamp":1752537576161},"overnightTrading":{"tag":"夜盘","latestPrice":41.650001525878906,"preClose":41.58000183105469,"latestTime":"20250715 04:00 EDT","volume":1824,"amount":75963,"timestamp":1752566402054},"impliedVol":0.2431,"impliedVolPercentile":0.7028},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.001428,"change":-0.2,"latestPrice":139.9,"close":139.9,"volume":1636141,"market":"US","high":140.07,"low":138.915,"preClose":140.1,"open":139.6,"turnoverRate":0.00292,"peRate":33.31983,"amplitude":0.008244,"marketValue":78693750000,"askSize":10,"bidSize":30,"askPrice":145.16,"bidPrice":137.55,"week52High":142.32,"week52Low":90.0553,"changeRate5Day":0.010838,"changeRate20Day":0.104009,"changeRate60Day":0.392871,"changeRateWTD":-0.001428,"changeRateMTD":0.049276,"changeRateQTD":0.049276,"changeRateYTD":0.128863,"amount":228645237.298843,"eps":4.198701,"lyrEps":3.444775,"lyrPeRate":40.612232,"pbRate":4.088199,"volumeRatio":0.531273,"committee":0.5,"roa":0.047176,"roe":0.083349,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.105,"divideRate":0.015046,"floatMarketCap":78384515040,"shortable":3,"shares":562500000,"floatShares":560289600,"hourTrading":{"tag":"盘前","latestPrice":139.9,"preClose":139.9,"latestTime":"08:02 EDT","volume":20,"amount":2796.83,"timestamp":1752580940043},"preHourTrading":{"tag":"盘前","latestPrice":139.9,"preClose":139.9,"latestTime":"08:02 EDT","volume":20,"amount":2796.83,"timestamp":1752580940043},"postHourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":139.9,"latestTime":"19:56 EDT","volume":77790,"amount":10882816.84,"timestamp":1752537406760},"overnightTrading":{"tag":"夜盘","latestPrice":139.89999389648438,"preClose":139.89999389648438,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0.2741,"impliedVolPercentile":0.4699},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.001729,"change":-0.5,"latestPrice":288.63,"close":288.63,"volume":912623,"market":"US","high":290.41,"low":287.2,"preClose":289.13,"open":288.39,"turnoverRate":0.005799,"peRate":28.633587,"amplitude":0.011102,"marketValue":50634748818.72,"askSize":35,"bidSize":1,"askPrice":292,"bidPrice":285.08,"week52High":369.988,"week52Low":256.6,"changeRate5Day":-0.011372,"changeRate20Day":-0.027035,"changeRate60Day":-0.000969,"changeRateWTD":-0.001729,"changeRateMTD":-0.016325,"changeRateQTD":-0.016325,"changeRateYTD":-0.036101,"amount":263203391.98938,"eps":10.08012,"lyrEps":10.679636,"lyrPeRate":27.026202,"pbRate":9.707106,"volumeRatio":0.877021,"committee":-0.944444,"roa":0.070621,"roe":0.201211,"changeRate5Min":0.000537,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.041576,"floatMarketCap":45426681101.61,"shortable":3,"shares":175431344,"floatShares":157387247,"hourTrading":{"tag":"盘前","latestPrice":287.8,"preClose":288.63,"latestTime":"08:05 EDT","volume":11,"amount":3168.1903,"timestamp":1752581116044},"preHourTrading":{"tag":"盘前","latestPrice":287.8,"preClose":288.63,"latestTime":"08:05 EDT","volume":11,"amount":3168.1903,"timestamp":1752581116044},"postHourTrading":{"tag":"盘后","latestPrice":288.63,"preClose":288.63,"latestTime":"19:56 EDT","volume":17274,"amount":4985793.18,"timestamp":1752537369793},"overnightTrading":{"tag":"夜盘","latestPrice":288.6300048828125,"preClose":288.6300048828125,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0.2853,"impliedVolPercentile":0.6908},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":-0.00174,"change":-0.23,"latestPrice":131.93,"close":131.93,"volume":262434,"market":"US","high":132.84,"low":131.15,"preClose":132.16,"open":131.52,"turnoverRate":0.005096,"peRate":18.11733,"amplitude":0.012788,"marketValue":6843735104.91,"askSize":200,"bidSize":7,"askPrice":211.08,"bidPrice":116.71,"week52High":137.8,"week52Low":86.5,"changeRate5Day":0.013209,"changeRate20Day":0.068259,"changeRate60Day":0.311431,"changeRateWTD":-0.00174,"changeRateMTD":0.035314,"changeRateQTD":0.035314,"changeRateYTD":0.166284,"amount":34647070.389771,"eps":7.281978,"lyrEps":7.35847,"lyrPeRate":17.928999,"pbRate":1.15506,"volumeRatio":0.649978,"committee":-0.932367,"roa":0.028119,"roe":0.066334,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6794380091.910001,"shortable":3,"shares":51873987,"floatShares":51499887,"postHourTrading":{"tag":"盘后","latestPrice":131.93,"preClose":131.93,"latestTime":"17:12 EDT","volume":11652,"amount":1537140.73,"timestamp":1752527535397},"overnightTrading":{"tag":"夜盘","latestPrice":131.92999267578125,"preClose":131.92999267578125,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0.2788,"impliedVolPercentile":0.3976},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.001913,"change":-0.13,"latestPrice":67.82,"close":67.82,"volume":16451389,"market":"US","high":68.0259,"low":67.2,"preClose":67.95,"open":67.83,"turnoverRate":0.004161,"peRate":27.697607,"amplitude":0.012155,"marketValue":268567076567.6,"askSize":1000,"bidSize":5,"askPrice":67.7,"bidPrice":67.52,"week52High":69.78,"week52Low":44.5,"changeRate5Day":-0.016103,"changeRate20Day":0.041782,"changeRate60Day":0.185664,"changeRateWTD":-0.001913,"changeRateMTD":-0.022485,"changeRateQTD":-0.022485,"changeRateYTD":0.145608,"amount":1113930688.434128,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":26.569415,"pbRate":5.846676,"volumeRatio":0.833935,"committee":-0.99005,"roa":0.062,"roe":0.213558,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023739,"floatMarketCap":268134817794.83997,"shortable":3,"shares":3959998180,"floatShares":3953624562,"hourTrading":{"tag":"盘前","latestPrice":67.52,"preClose":67.82,"latestTime":"08:08 EDT","volume":23790,"amount":1607892.1131,"timestamp":1752581292537},"preHourTrading":{"tag":"盘前","latestPrice":67.52,"preClose":67.82,"latestTime":"08:08 EDT","volume":23790,"amount":1607892.1131,"timestamp":1752581292537},"postHourTrading":{"tag":"盘后","latestPrice":67.83,"preClose":67.82,"latestTime":"19:58 EDT","volume":3242429,"amount":219898072.7268,"timestamp":1752537486594},"overnightTrading":{"tag":"夜盘","latestPrice":67.76000213623047,"preClose":67.81999969482422,"latestTime":"20250715 04:00 EDT","volume":5447,"amount":368356,"timestamp":1752566402016},"impliedVol":0.3123,"impliedVolPercentile":0.739},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.002113,"change":-0.19,"latestPrice":89.73,"close":89.73,"volume":8911898,"market":"US","high":90.239,"low":88.98,"preClose":89.92,"open":89.75,"turnoverRate":0.006967,"peRate":24.855956,"amplitude":0.014001,"marketValue":114967881800.19,"askSize":100,"bidSize":100,"askPrice":89.65,"bidPrice":89.4,"week52High":96.25,"week52Low":76.68,"changeRate5Day":0.023497,"changeRate20Day":0.014013,"changeRate60Day":0.089353,"changeRateWTD":-0.002113,"changeRateMTD":0.029368,"changeRateQTD":0.029368,"changeRateYTD":0.12331,"amount":799290407.364853,"eps":3.61,"lyrEps":3.626322,"lyrPeRate":24.74408,"pbRate":2.393967,"volumeRatio":1.187713,"committee":0,"roa":0.044058,"roe":0.095078,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.031205,"floatMarketCap":114777931824.81,"shortable":3,"shares":1281264703,"floatShares":1279147797,"hourTrading":{"tag":"盘前","latestPrice":89.4298,"preClose":89.73,"latestTime":"08:10 EDT","volume":291,"amount":26083.1739,"timestamp":1752581416540},"preHourTrading":{"tag":"盘前","latestPrice":89.4298,"preClose":89.73,"latestTime":"08:10 EDT","volume":291,"amount":26083.1739,"timestamp":1752581416540},"postHourTrading":{"tag":"盘后","latestPrice":89.73,"preClose":89.73,"latestTime":"19:49 EDT","volume":1606844,"amount":144181956.1826,"timestamp":1752536954907},"overnightTrading":{"tag":"夜盘","latestPrice":89.48999786376953,"preClose":89.7300033569336,"latestTime":"20250715 04:00 EDT","volume":15,"amount":1341,"timestamp":1752566402013},"impliedVol":0.2436,"impliedVolPercentile":0.4659},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.002964,"change":-2.74,"latestPrice":921.84,"close":921.84,"volume":567883,"market":"US","high":926.76,"low":906.255,"preClose":924.58,"open":916.72,"turnoverRate":0.004304,"peRate":33.532939,"amplitude":0.022178,"marketValue":121905439831.2,"askSize":1,"bidSize":2,"askPrice":940,"bidPrice":933.2,"week52High":932.17,"week52Low":551.33,"changeRate5Day":0.010103,"changeRate20Day":0.053531,"changeRate60Day":0.363245,"changeRateWTD":-0.002964,"changeRateMTD":0.029138,"changeRateQTD":0.029138,"changeRateYTD":0.462959,"amount":522923747.255859,"eps":27.490582,"lyrEps":20.406339,"lyrPeRate":45.174198,"pbRate":30.440296,"volumeRatio":0.760452,"committee":0.333333,"roa":0.192292,"roe":1.040967,"changeRate5Min":0.000676,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.75,"divideRate":0.007322,"floatMarketCap":121638819735.36,"shortable":3,"shares":132241430,"floatShares":131952204,"hourTrading":{"tag":"盘前","latestPrice":935.11,"preClose":921.84,"latestTime":"08:06 EDT","volume":1605,"amount":1500005.1372,"timestamp":1752581173510},"preHourTrading":{"tag":"盘前","latestPrice":935.11,"preClose":921.84,"latestTime":"08:06 EDT","volume":1605,"amount":1500005.1372,"timestamp":1752581173510},"postHourTrading":{"tag":"盘后","latestPrice":921.84,"preClose":921.84,"latestTime":"19:59 EDT","volume":40067,"amount":36934972.0925,"timestamp":1752537599431},"overnightTrading":{"tag":"夜盘","latestPrice":931.0499877929688,"preClose":921.8400268554688,"latestTime":"20250715 04:00 EDT","volume":386,"amount":359906,"timestamp":1752566402037},"impliedVol":0.3745,"impliedVolPercentile":0.3052}]}}}