US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,519.45

+17.070.68%

Number of Gainers:43

Number of Losers:54

Number of Flat:1

PE:- -

High:2,544.25

Open:2,501.93

Low:2,499.07

Close:2,502.38

Volume:1.30B

Turnover:266.97B

Market Cap:46.11T

Float Cap:42.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amgen US AMGN	460.42	+0.03%	+0.1400	2.58M	1.19B	247.93B
Visa US V	422.65	+0.01%	+0.0600	9.22M	3.89B	790.36B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.07	+0.01%	+0.0032	2K	71.38K	3.97M
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Coca-Cola US KO	95.67	-0.06%	-0.0600	18.43M	1.76B	411.53B
Merck US MRK	146.73	-0.14%	-0.2100	7.63M	1.12B	362.01B
Emerson US EMR	162.35	-0.16%	-0.2600	2.65M	431.08M	90.56B
Pfizer US PFE	29.39	-0.20%	-0.0600	48.32M	1.41B	167.10B
Berkshire Hathaway US BRK.B	570.89	-0.25%	-1.4400	5.42M	3.09B	1.22T
T. Rowe Price US TROW	108.41	-0.28%	-0.3000	2.42M	263.45M	23.20B
Texas Instruments US TXN	277.36	-0.28%	-0.7900	10.10M	2.80B	253.30B
Garmin US GRMN	285.57	-0.29%	-0.8300	942.92K	267.95M	54.93B
Amazon.com US AMZN	259.3	-0.35%	-0.9100	42.57M	11.12B	2.80T
Goldman Sachs US GS	865.82	-0.36%	-3.1300	2.48M	2.17B	249.36B
UnitedHealth US UNH	394.15	-0.40%	-1.5700	5.90M	2.33B	353.79B
MasterCard US MA	652.7	-0.49%	-3.2200	3.29M	2.15B	568.62B
Apple US AAPL	342.37	-0.52%	-1.8000	44.70M	15.32B	4.98T
Tyson US TSN	59.68	-0.72%	-0.4300	3.46M	206.53M	21.07B
Eli Lilly US LLY	1354	-0.79%	-10.7300	3.81M	5.18B	1.28T
JPMorgan Chase US JPM	334.49	-0.84%	-2.8500	7.82M	2.63B	889.14B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2519.4512,"timestamp":1793998799999,"preClose":2502.3804,"halted":0,"volume":1303064710,"delay":0,"changeRate":0.006822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.070801,"latestTime":"11-06 16:00:00 EST","open":2501.9297,"high":2544.2495,"low":2499.0698,"amount":266974265005.31808,"amplitude":0.018055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.007193,"increases":43,"decrements":54,"flats":1,"marketCap":46111674073224,"floatMarketCap":42929159983240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2544.2495,"amplitude":0.018055,"preClose":2502.3804,"low":2499.0698,"pbRate":"83.489969","latestPrice":2519.4512,"volume":1303064710,"delay":0,"open":2501.9297,"prevYearClose":2352.2688,"prevWeekClose":2565.7522,"prevMonthClose":2565.7522,"prevQuarterClose":2660.1633,"fiveDayClose":2565.7522,"twentyDayClose":2713.4077,"sixtyDayClose":2673.9175,"secType":"PLATE","market":"US","turnoverRate":0.007193,"peRate":33.247303,"marketCap":46111674073224,"floatMarketCap":42929159983240,"timestamp":1793998799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":43,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.000304,"change":0.14,"latestPrice":460.42,"close":460.42,"volume":2579604,"market":"US","high":462.91,"low":447.04,"preClose":460.28,"open":447.44,"turnoverRate":0.004791,"peRate":26.675223,"amplitude":0.034479,"marketValue":247927270541.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":483.99,"week52Low":312.385,"changeRate5Day":-0.011995,"changeRate20Day":0.109793,"changeRate60Day":0.101905,"changeRateWTD":-0.011995,"changeRateMTD":-0.011995,"changeRateQTD":0.092311,"changeRateYTD":0.406679,"amount":1185606167.300903,"eps":17.260212,"lyrEps":14.23,"lyrPeRate":32.355587,"pbRate":17.274754,"volumeRatio":0.733007,"roa":0.089116,"roe":0.78353,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.942,"divideRate":0.021593,"floatMarketCap":247927270541.82,"shortable":3,"shares":538480671,"floatShares":538480671,"hourTrading":{"tag":"盘后","latestPrice":461.5,"preClose":460.42,"latestTime":"19:53 EST","volume":455046,"amount":209511382.87938,"timestamp":1794012816986,"change":1.079999999999984,"changeRate":0.002345684375135711},"preHourTrading":{"tag":"盘前","latestPrice":446.88,"preClose":460.28,"latestTime":"09:28 EST","volume":5784,"amount":2613580.2192,"timestamp":1793975280409,"change":-13.399999999999977,"changeRate":-0.029112714000173758},"postHourTrading":{"tag":"盘后","latestPrice":461.5,"preClose":460.42,"latestTime":"19:53 EST","volume":455046,"amount":209511382.87938,"timestamp":1794012816986,"change":1.079999999999984,"changeRate":0.002345684375135711},"overnightTrading":{"tag":"夜盘","latestPrice":459.6499938964844,"preClose":460.2799987792969,"latestTime":"20261106 04:00 EST","volume":460,"amount":209679,"timestamp":1793955600944,"change":-0.6300048828125,"changeRate":-0.0013687426881101254},"impliedVol":0.3473,"impliedVolPercentile":0.8327},{"symbol":"V","nameCN":"Visa","changeRate":0.000142,"change":0.06,"latestPrice":422.65,"close":422.65,"volume":9220042,"market":"US","high":424.15,"low":413,"preClose":422.59,"open":413.03,"turnoverRate":0.005416,"peRate":34.306007,"amplitude":0.026385,"marketValue":790355500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":442.2254,"week52Low":293.89,"changeRate5Day":0.021906,"changeRate20Day":0.096511,"changeRate60Day":0.156519,"changeRateWTD":0.021906,"changeRateMTD":0.021906,"changeRateQTD":0.176217,"changeRateYTD":0.205127,"amount":3890389518.742188,"eps":12.32,"lyrEps":12.32,"lyrPeRate":34.306006,"pbRate":22.198503,"volumeRatio":1.030336,"roa":0.196127,"roe":0.635071,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6623,"divideRate":0.006299,"floatMarketCap":719565915320.1499,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":422.9411,"preClose":422.65,"latestTime":"19:57 EST","volume":513051,"amount":216845006.9478,"timestamp":1794013035801,"change":0.29110000000002856,"changeRate":0.000688749556370587},"preHourTrading":{"tag":"盘前","latestPrice":412.439,"preClose":422.59,"latestTime":"09:29 EST","volume":28829,"amount":11953274.28746,"timestamp":1793975395085,"change":-10.150999999999954,"changeRate":-0.024020918620885384},"postHourTrading":{"tag":"盘后","latestPrice":422.9411,"preClose":422.65,"latestTime":"19:57 EST","volume":513051,"amount":216845006.9478,"timestamp":1794013035801,"change":0.29110000000002856,"changeRate":0.000688749556370587},"overnightTrading":{"tag":"夜盘","latestPrice":418.1099853515625,"preClose":422.5899963378906,"latestTime":"20261106 04:00 EST","volume":4017,"amount":1684794,"timestamp":1793955600911,"change":-4.480010986328125,"changeRate":-0.010601318121941625},"impliedVol":0.2614,"impliedVolPercentile":0.6733},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000073,"change":0.0032,"latestPrice":44.07,"close":44.07,"volume":1619,"market":"US","high":44.17,"low":44.07,"preClose":44.0668,"open":44.17,"turnoverRate":0.017989,"peRate":0,"amplitude":0.002269,"marketValue":3966344.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":41.3901,"changeRate5Day":-0.029898,"changeRate20Day":-0.041709,"changeRate60Day":-0.022998,"changeRateWTD":-0.029898,"changeRateMTD":-0.029898,"changeRateQTD":-0.031629,"changeRateYTD":0.044313,"amount":71378.084938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000021,"volumeRatio":2.271325,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8329,"divideRate":0.018899,"floatMarketCap":3966344.07,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":44.0951,"preClose":44.0951,"latestTime":"19:30 EST","volume":2,"amount":88.1902,"timestamp":1794011403333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.0951,"preClose":44.0951,"latestTime":"19:30 EST","volume":2,"amount":88.1902,"timestamp":1794011403333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.09510040283203,"preClose":44.09510040283203,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0936},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.000627,"change":-0.06,"latestPrice":95.67,"close":95.67,"volume":18425387,"market":"US","high":96.31,"low":93,"preClose":95.73,"open":93.21,"turnoverRate":0.004733,"peRate":28.221181,"amplitude":0.034576,"marketValue":411534918201.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.39,"week52Low":67.274,"changeRate5Day":0.016901,"changeRate20Day":0.086542,"changeRate60Day":0.094372,"changeRateWTD":0.016901,"changeRateMTD":0.016901,"changeRateQTD":0.111408,"changeRateYTD":0.368474,"amount":1758019800.048119,"eps":3.390007,"lyrEps":3.04,"lyrPeRate":31.470395,"pbRate":11.011852,"volumeRatio":0.7988,"roa":0.095942,"roe":0.405934,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.02195,"floatMarketCap":372421297098.36,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":95.62,"preClose":95.67,"latestTime":"19:59 EST","volume":746444,"amount":71412592.32538,"timestamp":1794013170565,"change":-0.04999999999999716,"changeRate":-0.0005226298735235409},"preHourTrading":{"tag":"盘前","latestPrice":92.55,"preClose":95.73,"latestTime":"09:29 EST","volume":112791,"amount":10601696.42847,"timestamp":1793975399747,"change":-3.180000000000007,"changeRate":-0.03321842682544664},"postHourTrading":{"tag":"盘后","latestPrice":95.62,"preClose":95.67,"latestTime":"19:59 EST","volume":746444,"amount":71412592.32538,"timestamp":1794013170565,"change":-0.04999999999999716,"changeRate":-0.0005226298735235409},"overnightTrading":{"tag":"夜盘","latestPrice":94.69999694824219,"preClose":95.7300033569336,"latestTime":"20261106 04:00 EST","volume":26969,"amount":2561619,"timestamp":1793955600950,"change":-1.0300064086914062,"changeRate":-0.010759494124856356},"impliedVol":0.2243,"impliedVolPercentile":0.6813},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.001429,"change":-0.21,"latestPrice":146.73,"close":146.73,"volume":7628317,"market":"US","high":147.4788,"low":142.8,"preClose":146.94,"open":143.95,"turnoverRate":0.003092,"peRate":148.398289,"amplitude":0.031842,"marketValue":362008094443.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":85.24,"changeRate5Day":-0.01866,"changeRate20Day":0.007761,"changeRate60Day":0.082479,"changeRateWTD":-0.01866,"changeRateMTD":-0.01866,"changeRateQTD":0.009772,"changeRateYTD":0.393977,"amount":1116737023.907486,"eps":0.988758,"lyrEps":7.28,"lyrPeRate":20.15522,"pbRate":8.063798,"volumeRatio":0.725089,"roa":0.112892,"roe":0.050571,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.022899,"floatMarketCap":362008094443.74,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":146.96,"preClose":146.73,"latestTime":"19:59 EST","volume":966607,"amount":141830225.77786,"timestamp":1794013144805,"change":0.2300000000000182,"changeRate":0.0015675049410483078},"preHourTrading":{"tag":"盘前","latestPrice":143.8,"preClose":146.94,"latestTime":"09:29 EST","volume":16426,"amount":2375273.18848,"timestamp":1793975395078,"change":-3.1399999999999864,"changeRate":-0.021369266367224624},"postHourTrading":{"tag":"盘后","latestPrice":146.96,"preClose":146.73,"latestTime":"19:59 EST","volume":966607,"amount":141830225.77786,"timestamp":1794013144805,"change":0.2300000000000182,"changeRate":0.0015675049410483078},"overnightTrading":{"tag":"夜盘","latestPrice":145.8000030517578,"preClose":146.94000244140625,"latestTime":"20261106 04:00 EST","volume":2852,"amount":415073,"timestamp":1793955600872,"change":-1.1399993896484375,"changeRate":-0.007758264398444006},"impliedVol":0.3335,"impliedVolPercentile":0.7052},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.001599,"change":-0.26,"latestPrice":162.35,"close":162.35,"volume":2646978,"market":"US","high":164.94,"low":161.125,"preClose":162.61,"open":164.94,"turnoverRate":0.004758,"peRate":33.905872,"amplitude":0.023461,"marketValue":90558830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172,"week52Low":122.635,"changeRate5Day":-0.015703,"changeRate20Day":0.003213,"changeRate60Day":-0.011327,"changeRateWTD":-0.015703,"changeRateMTD":-0.015703,"changeRateQTD":0.046744,"changeRateYTD":0.223252,"amount":431078478.032043,"eps":4.788256,"lyrEps":4.788256,"lyrPeRate":33.905873,"pbRate":4.366385,"volumeRatio":0.617994,"roa":0.05983,"roe":0.131193,"changeRate5Min":0.002841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013505,"floatMarketCap":90315588950.15,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":161,"preClose":162.35,"latestTime":"19:52 EST","volume":185524,"amount":30118806.58372,"timestamp":1794012768861,"change":-1.3499999999999943,"changeRate":-0.008315368032029532},"preHourTrading":{"tag":"盘前","latestPrice":165,"preClose":162.61,"latestTime":"09:29 EST","volume":697,"amount":113912.37583,"timestamp":1793975392104,"change":2.3899999999999864,"changeRate":0.014697743066232003},"postHourTrading":{"tag":"盘后","latestPrice":161,"preClose":162.35,"latestTime":"19:52 EST","volume":185524,"amount":30118806.58372,"timestamp":1794012768861,"change":-1.3499999999999943,"changeRate":-0.008315368032029532},"overnightTrading":{"tag":"夜盘","latestPrice":162.5,"preClose":162.61000061035156,"latestTime":"20261106 04:00 EST","volume":46,"amount":7494,"timestamp":1793955600913,"change":-0.1100006103515625,"changeRate":-0.0006764689129738555},"impliedVol":0.3721,"impliedVolPercentile":0.6972},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.002037,"change":-0.06,"latestPrice":29.39,"close":29.39,"volume":48319585,"market":"US","high":29.43,"low":28.54,"preClose":29.45,"open":29.07,"turnoverRate":0.008561,"peRate":41.985715,"amplitude":0.030221,"marketValue":167102944953.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.44,"week52Low":23.62,"changeRate5Day":-0.037025,"changeRate20Day":0.03925,"changeRate60Day":0.096642,"changeRateWTD":-0.037025,"changeRateMTD":-0.037025,"changeRateQTD":0.030505,"changeRateYTD":0.180321,"amount":1414976645.478716,"eps":0.7,"lyrEps":1.364375,"lyrPeRate":21.540999,"pbRate":1.87754,"volumeRatio":0.957448,"roa":0.055934,"roe":0.044682,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7212,"divideRate":0.058564,"floatMarketCap":165885873429.64,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":29.3508,"preClose":29.39,"latestTime":"19:59 EST","volume":3566718,"amount":104823880.3251,"timestamp":1794013197090,"change":-0.03920000000000101,"changeRate":-0.001333787002381797},"preHourTrading":{"tag":"盘前","latestPrice":29.02,"preClose":29.45,"latestTime":"09:29 EST","volume":6443568,"amount":189661771.823904,"timestamp":1793975397728,"change":-0.4299999999999997,"changeRate":-0.014601018675721552},"postHourTrading":{"tag":"盘后","latestPrice":29.3508,"preClose":29.39,"latestTime":"19:59 EST","volume":3566718,"amount":104823880.3251,"timestamp":1794013197090,"change":-0.03920000000000101,"changeRate":-0.001333787002381797},"overnightTrading":{"tag":"夜盘","latestPrice":29.209999084472656,"preClose":29.8799991607666,"latestTime":"20261106 04:00 EST","volume":24183,"amount":708922,"timestamp":1793955600907,"change":-0.6700000762939453,"changeRate":-0.0224230286182095},"impliedVol":0.2811,"impliedVolPercentile":0.6972},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.002516,"change":-1.44,"latestPrice":570.89,"close":570.89,"volume":5417471,"market":"US","high":575.11,"low":559.61,"preClose":572.33,"open":561.27,"turnoverRate":0.003097,"peRate":14.283545,"amplitude":0.027082,"marketValue":1222275490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":586.3,"week52Low":464.01,"changeRate5Day":0.052351,"changeRate20Day":0.107191,"changeRate60Day":0.126171,"changeRateWTD":0.052351,"changeRateMTD":0.052351,"changeRateQTD":0.146481,"changeRateYTD":0.13576,"amount":3089859412.430359,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":18.299387,"pbRate":1.634255,"volumeRatio":0.829845,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000105,"earningDate":1793980800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998486609429.11,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":570.89,"latestTime":"19:59 EST","volume":320477,"amount":182961678.12248,"timestamp":1794013198161,"change":1.6100000000000136,"changeRate":0.0028201579989140003},"preHourTrading":{"tag":"盘前","latestPrice":562,"preClose":572.33,"latestTime":"09:29 EST","volume":43479,"amount":24514825.4406,"timestamp":1793975399686,"change":-10.330000000000041,"changeRate":-0.018049027658868205},"postHourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":570.89,"latestTime":"19:59 EST","volume":320477,"amount":182961678.12248,"timestamp":1794013198161,"change":1.6100000000000136,"changeRate":0.0028201579989140003},"overnightTrading":{"tag":"夜盘","latestPrice":567.469970703125,"preClose":572.3300170898438,"latestTime":"20261106 04:00 EST","volume":7398,"amount":4199644,"timestamp":1793955600918,"change":-4.86004638671875,"changeRate":-0.008491685289251262},"impliedVol":0.2325,"impliedVolPercentile":0.988},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.00276,"change":-0.3,"latestPrice":108.41,"close":108.41,"volume":2422506,"market":"US","high":109.77,"low":107.45,"preClose":108.71,"open":107.45,"turnoverRate":0.011597,"peRate":10.985029,"amplitude":0.021341,"marketValue":23199740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122,"week52Low":85.22,"changeRate5Day":0.043407,"changeRate20Day":0.030905,"changeRate60Day":-0.025966,"changeRateWTD":0.043407,"changeRateMTD":0.043407,"changeRateQTD":0.041903,"changeRateYTD":0.058898,"amount":263451464.220108,"eps":9.868886,"lyrEps":9.24,"lyrPeRate":11.732684,"pbRate":2.040345,"volumeRatio":0.919604,"roa":0.106649,"roe":0.182019,"changeRate5Min":-0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1746,"divideRate":0.047732,"floatMarketCap":22646067797.54,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":108.41,"preClose":108.41,"latestTime":"19:30 EST","volume":38768,"amount":4202821.4344,"timestamp":1794011403530,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.99,"preClose":108.71,"latestTime":"09:23 EST","volume":76,"amount":8246.4864,"timestamp":1793974990646,"change":-0.7199999999999989,"changeRate":-0.006623125747401333},"postHourTrading":{"tag":"盘后","latestPrice":108.41,"preClose":108.41,"latestTime":"19:30 EST","volume":38768,"amount":4202821.4344,"timestamp":1794011403530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.83999633789062,"preClose":108.70999908447266,"latestTime":"20261106 04:00 EST","volume":75,"amount":8107,"timestamp":1793955600952,"change":-0.8700027465820312,"changeRate":-0.00800296894406189},"impliedVol":0.3099,"impliedVolPercentile":0.6813},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.00284,"change":-0.79,"latestPrice":277.36,"close":277.36,"volume":10095424,"market":"US","high":285.1,"low":271.23,"preClose":278.15,"open":283.28,"turnoverRate":0.011072,"peRate":35.89202,"amplitude":0.049865,"marketValue":253298378188.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.078048,"changeRate20Day":-0.022485,"changeRate60Day":0.014373,"changeRateWTD":-0.078048,"changeRateMTD":-0.078048,"changeRateQTD":-0.009747,"changeRateYTD":0.598709,"amount":2797209445.660156,"eps":7.727623,"lyrEps":5.446878,"lyrPeRate":50.920913,"pbRate":13.202939,"volumeRatio":0.796932,"roa":0.148466,"roe":0.397241,"changeRate5Min":0.004163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.68,"divideRate":0.020479,"floatMarketCap":252894370897.84003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":277.29,"preClose":277.36,"latestTime":"19:59 EST","volume":42518,"amount":11795054.4376,"timestamp":1794013155055,"change":-0.06999999999999318,"changeRate":-0.00025237957888662093},"preHourTrading":{"tag":"盘前","latestPrice":284.3995,"preClose":278.15,"latestTime":"09:29 EST","volume":99912,"amount":28421908.69104,"timestamp":1793975399776,"change":6.249500000000012,"changeRate":0.022468092755707398},"postHourTrading":{"tag":"盘后","latestPrice":277.29,"preClose":277.36,"latestTime":"19:59 EST","volume":42518,"amount":11795054.4376,"timestamp":1794013155055,"change":-0.06999999999999318,"changeRate":-0.00025237957888662093},"overnightTrading":{"tag":"夜盘","latestPrice":286.6499938964844,"preClose":278.1499938964844,"latestTime":"20261106 04:00 EST","volume":17251,"amount":4923639,"timestamp":1793955600941,"change":8.5,"changeRate":0.03055905154239672},"impliedVol":0.5569,"impliedVolPercentile":0.8924},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.002898,"change":-0.83,"latestPrice":285.57,"close":285.57,"volume":942922,"market":"US","high":287.405,"low":279.81,"preClose":286.4,"open":282.5,"turnoverRate":0.005721,"peRate":27.433898,"amplitude":0.026519,"marketValue":54925050549.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.28,"week52Low":186.67,"changeRate5Day":0.04731,"changeRate20Day":0.06413,"changeRate60Day":-0.084506,"changeRateWTD":0.04731,"changeRateMTD":0.04731,"changeRateQTD":-0.004428,"changeRateYTD":0.407789,"amount":267948833.719299,"eps":10.409385,"lyrEps":8.59,"lyrPeRate":33.24447,"pbRate":5.7516,"volumeRatio":0.838039,"roa":0.123185,"roe":0.223803,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.895,"divideRate":0.013639,"floatMarketCap":47063858457.24,"shortable":3,"shares":192334806,"floatShares":164806732,"hourTrading":{"tag":"盘后","latestPrice":285.57,"preClose":285.57,"latestTime":"19:30 EST","volume":119841,"amount":34222965.60816,"timestamp":1794011403260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.07,"preClose":286.4,"latestTime":"09:14 EST","volume":33,"amount":9421.7079,"timestamp":1793974467089,"change":-2.329999999999984,"changeRate":-0.00813547486033514},"postHourTrading":{"tag":"盘后","latestPrice":285.57,"preClose":285.57,"latestTime":"19:30 EST","volume":119841,"amount":34222965.60816,"timestamp":1794011403260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.1600036621094,"preClose":286.3999938964844,"latestTime":"20261106 04:00 EST","volume":20,"amount":5714,"timestamp":1793955600869,"change":-2.239990234375,"changeRate":-0.0078211951191054},"impliedVol":0.337,"impliedVolPercentile":0.5578},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003497,"change":-0.91,"latestPrice":259.3,"close":259.3,"volume":42571534,"market":"US","high":264.182,"low":258.53,"preClose":260.21,"open":259.81,"turnoverRate":0.00429,"peRate":20.956074,"amplitude":0.021721,"marketValue":2803292300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.078843,"changeRate20Day":-0.011927,"changeRate60Day":-0.021989,"changeRateWTD":0.078843,"changeRateMTD":0.078843,"changeRateQTD":0.040739,"changeRateYTD":0.123386,"amount":11122034118.119507,"eps":12.373501,"lyrEps":7.17,"lyrPeRate":36.164575,"pbRate":4.568591,"volumeRatio":0.56007,"roa":0.066178,"roe":0.274155,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2573008956117.9,"shortable":3,"shares":10811000000,"floatShares":9922903803,"hourTrading":{"tag":"盘后","latestPrice":259.85,"preClose":259.3,"latestTime":"19:59 EST","volume":3812455,"amount":988620363.4006,"timestamp":1794013199829,"change":0.5500000000000114,"changeRate":0.002121095256459743},"preHourTrading":{"tag":"盘前","latestPrice":259.98,"preClose":260.21,"latestTime":"09:29 EST","volume":1165090,"amount":303304699.0043,"timestamp":1793975399677,"change":-0.22999999999996135,"changeRate":-0.0008839014642018422},"postHourTrading":{"tag":"盘后","latestPrice":259.85,"preClose":259.3,"latestTime":"19:59 EST","volume":3812455,"amount":988620363.4006,"timestamp":1794013199829,"change":0.5500000000000114,"changeRate":0.002121095256459743},"overnightTrading":{"tag":"夜盘","latestPrice":257.3299865722656,"preClose":260.2099914550781,"latestTime":"20261106 04:00 EST","volume":129861,"amount":33463413,"timestamp":1793955600950,"change":-2.8800048828125,"changeRate":-0.011068002680095761},"impliedVol":0.3982,"impliedVolPercentile":0.6614},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.003602,"change":-3.13,"latestPrice":865.82,"close":865.82,"volume":2482943,"market":"US","high":886.24,"low":864.75,"preClose":868.95,"open":872.05,"turnoverRate":0.008621,"peRate":12.460376,"amplitude":0.024731,"marketValue":249356160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":754,"changeRate5Day":-0.032117,"changeRate20Day":-0.032949,"changeRate60Day":-0.169581,"changeRateWTD":-0.032117,"changeRateMTD":-0.032117,"changeRateQTD":-0.038362,"changeRateYTD":-0.014994,"amount":2166499310.134522,"eps":69.485863,"lyrEps":51.32,"lyrPeRate":16.871005,"pbRate":2.263767,"volumeRatio":1.020654,"roa":0.011116,"roe":0.177115,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9873,"divideRate":0.020775,"floatMarketCap":249356160000,"shortable":3,"shares":288000000,"floatShares":288000000,"hourTrading":{"tag":"盘后","latestPrice":868.74,"preClose":865.82,"latestTime":"19:59 EST","volume":76459,"amount":66206069.8311,"timestamp":1794013196888,"change":2.919999999999959,"changeRate":0.003372525467187128},"preHourTrading":{"tag":"盘前","latestPrice":865.5,"preClose":868.95,"latestTime":"09:28 EST","volume":92611,"amount":80470929.6263,"timestamp":1793975313908,"change":-3.4500000000000455,"changeRate":-0.0039703089936130335},"postHourTrading":{"tag":"盘后","latestPrice":868.74,"preClose":865.82,"latestTime":"19:59 EST","volume":76459,"amount":66206069.8311,"timestamp":1794013196888,"change":2.919999999999959,"changeRate":0.003372525467187128},"overnightTrading":{"tag":"夜盘","latestPrice":863.1300048828125,"preClose":868.9500122070312,"latestTime":"20261106 04:00 EST","volume":1927,"amount":1662770,"timestamp":1793955600869,"change":-5.82000732421875,"changeRate":-0.006697746984819774},"impliedVol":0.3892,"impliedVolPercentile":0.8566},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.003967,"change":-1.57,"latestPrice":394.15,"close":394.15,"volume":5904773,"market":"US","high":396.92,"low":388,"preClose":395.72,"open":388.5,"turnoverRate":0.006628,"peRate":22.528168,"amplitude":0.022541,"marketValue":353787008945.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.031501,"changeRate20Day":0.039151,"changeRate60Day":-0.012304,"changeRateWTD":-0.031501,"changeRateMTD":-0.031501,"changeRateQTD":0.073744,"changeRateYTD":0.193996,"amount":2325461354.355713,"eps":17.495874,"lyrEps":13.233809,"lyrPeRate":29.783564,"pbRate":3.606539,"volumeRatio":0.96232,"roa":0.052432,"roe":0.157732,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.062,"divideRate":0.022991,"floatMarketCap":351118021037.6,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":393.94,"preClose":394.15,"latestTime":"19:59 EST","volume":597919,"amount":235653606.12024,"timestamp":1794013160932,"change":-0.20999999999997954,"changeRate":-0.0005327920842318395},"preHourTrading":{"tag":"盘前","latestPrice":388.51,"preClose":395.72,"latestTime":"09:29 EST","volume":263409,"amount":104012627.9208,"timestamp":1793975399315,"change":-7.210000000000036,"changeRate":-0.01821995350247659},"postHourTrading":{"tag":"盘后","latestPrice":393.94,"preClose":394.15,"latestTime":"19:59 EST","volume":597919,"amount":235653606.12024,"timestamp":1794013160932,"change":-0.20999999999997954,"changeRate":-0.0005327920842318395},"overnightTrading":{"tag":"夜盘","latestPrice":388.7699890136719,"preClose":395.7200012207031,"latestTime":"20261106 04:00 EST","volume":5808,"amount":2264939,"timestamp":1793955600887,"change":-6.95001220703125,"changeRate":-0.0175629540725566},"impliedVol":0.3579,"impliedVolPercentile":0.4701},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.004909,"change":-3.22,"latestPrice":652.7,"close":652.7,"volume":3293773,"market":"US","high":659.59,"low":639.04,"preClose":655.92,"open":639.04,"turnoverRate":0.003795,"peRate":34.152209,"amplitude":0.03133,"marketValue":568616649607.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":681.99,"week52Low":464.52,"changeRate5Day":0.023025,"changeRate20Day":0.107886,"changeRate60Day":0.151065,"changeRateWTD":0.023025,"changeRateMTD":0.023025,"changeRateQTD":0.183564,"changeRateYTD":0.143323,"amount":2154233286.909546,"eps":19.111502,"lyrEps":16.539226,"lyrPeRate":39.463757,"pbRate":84.20208,"volumeRatio":0.776264,"roa":0.244508,"roe":2.313663,"changeRate5Min":-0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.005332,"floatMarketCap":566543600000,"shortable":3,"shares":871176114,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":652.58,"preClose":652.7,"latestTime":"19:56 EST","volume":297620,"amount":194256323.9992,"timestamp":1794013013642,"change":-0.12000000000000455,"changeRate":-0.0001838516929676797},"preHourTrading":{"tag":"盘前","latestPrice":639.8135,"preClose":655.92,"latestTime":"09:29 EST","volume":8587,"amount":5521435.8478,"timestamp":1793975398116,"change":-16.106499999999983,"changeRate":-0.024555586047078887},"postHourTrading":{"tag":"盘后","latestPrice":652.58,"preClose":652.7,"latestTime":"19:56 EST","volume":297620,"amount":194256323.9992,"timestamp":1794013013642,"change":-0.12000000000000455,"changeRate":-0.0001838516929676797},"overnightTrading":{"tag":"夜盘","latestPrice":649.5,"preClose":655.9199829101562,"latestTime":"20261106 04:00 EST","volume":1011,"amount":656862,"timestamp":1793955600912,"change":-6.41998291015625,"changeRate":-0.009787753197687862},"impliedVol":0.2621,"impliedVolPercentile":0.5936},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.00523,"change":-1.8,"latestPrice":342.37,"close":342.37,"volume":44703806,"market":"US","high":345.79,"low":338.3,"preClose":344.17,"open":338.3,"turnoverRate":0.003078,"peRate":38.125837,"amplitude":0.021763,"marketValue":4975409513830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.38,"week52Low":243.42,"changeRate5Day":-0.006558,"changeRate20Day":0.017021,"changeRate60Day":0.121568,"changeRateWTD":-0.006558,"changeRateMTD":-0.006558,"changeRateQTD":0.028076,"changeRateYTD":0.259361,"amount":15324649689.356567,"eps":8.98,"lyrEps":8.98,"lyrPeRate":38.125835,"pbRate":44.386443,"volumeRatio":0.619036,"roa":0.258682,"roe":1.422567,"changeRate5Min":-0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.003096,"floatMarketCap":4971897140000,"shortable":3,"shares":14532259000,"floatShares":14522000000,"hourTrading":{"tag":"盘后","latestPrice":342.6434,"preClose":342.37,"latestTime":"19:59 EST","volume":6128606,"amount":2098247281.62852,"timestamp":1794013194820,"change":0.273399999999981,"changeRate":0.0007985512749364167},"preHourTrading":{"tag":"盘前","latestPrice":338.54,"preClose":344.17,"latestTime":"09:29 EST","volume":619446,"amount":211003613.03988,"timestamp":1793975399601,"change":-5.6299999999999955,"changeRate":-0.016358195078013758},"postHourTrading":{"tag":"盘后","latestPrice":342.6434,"preClose":342.37,"latestTime":"19:59 EST","volume":6128606,"amount":2098247281.62852,"timestamp":1794013194820,"change":0.273399999999981,"changeRate":0.0007985512749364167},"overnightTrading":{"tag":"夜盘","latestPrice":342.32000732421875,"preClose":344.1700134277344,"latestTime":"20261106 04:00 EST","volume":54872,"amount":18778249,"timestamp":1793955600917,"change":-1.850006103515625,"changeRate":-0.00537526812719863},"impliedVol":0.3042,"impliedVolPercentile":0.741},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.007154,"change":-0.43,"latestPrice":59.68,"close":59.68,"volume":3458691,"market":"US","high":60.31,"low":58.16,"preClose":60.11,"open":58.82,"turnoverRate":0.012577,"peRate":36.897996,"amplitude":0.035768,"marketValue":21070268091.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4842,"week52Low":49.96,"changeRate5Day":0.046283,"changeRate20Day":0.116975,"changeRate60Day":0.058344,"changeRateWTD":0.046283,"changeRateMTD":0.046283,"changeRateQTD":0.181081,"changeRateYTD":0.018083,"amount":206530310.916664,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":44.948864,"pbRate":1.165455,"volumeRatio":0.805651,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.000335,"earningDate":1794758400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0317,"divideRate":0.034043,"floatMarketCap":16412000000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":59.66,"preClose":59.68,"latestTime":"19:57 EST","volume":507714,"amount":30300383.197422,"timestamp":1794013070882,"change":-0.020000000000003126,"changeRate":-0.00033512064343168776},"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":60.11,"latestTime":"08:55 EST","volume":784,"amount":46661.4848,"timestamp":1793973312777,"change":-1.1099999999999994,"changeRate":-0.018466145400099807},"postHourTrading":{"tag":"盘后","latestPrice":59.66,"preClose":59.68,"latestTime":"19:57 EST","volume":507714,"amount":30300383.197422,"timestamp":1794013070882,"change":-0.020000000000003126,"changeRate":-0.00033512064343168776},"overnightTrading":{"tag":"夜盘","latestPrice":59.63999938964844,"preClose":60.11000061035156,"latestTime":"20261106 04:00 EST","volume":1,"amount":60,"timestamp":1793955600898,"change":-0.470001220703125,"changeRate":-0.007819018731172429},"impliedVol":0.3358,"impliedVolPercentile":0.7769},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.007862,"change":-10.73,"latestPrice":1354,"close":1354,"volume":3806282,"market":"US","high":1377.2771,"low":1333.22,"preClose":1364.73,"open":1350.45,"turnoverRate":0.004054,"peRate":43.944402,"amplitude":0.032283,"marketValue":1280049606978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1453,"week52Low":850.51,"changeRate5Day":-0.044824,"changeRate20Day":0.148168,"changeRate60Day":0.119934,"changeRateWTD":-0.044824,"changeRateMTD":-0.044824,"changeRateQTD":0.170187,"changeRateYTD":0.25991,"amount":5184342866.881348,"eps":30.811661,"lyrEps":22.95,"lyrPeRate":58.997821,"pbRate":31.785891,"volumeRatio":0.934748,"roa":0.210616,"roe":0.860237,"changeRate5Min":-0.011387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6872,"divideRate":0.004939,"floatMarketCap":1271406000000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1356,"preClose":1354,"latestTime":"19:59 EST","volume":442593,"amount":599257467.1728,"timestamp":1794013181033,"change":2,"changeRate":0.0014771048744460858},"preHourTrading":{"tag":"盘前","latestPrice":1344.9612,"preClose":1364.73,"latestTime":"09:29 EST","volume":22903,"amount":30907625.9836,"timestamp":1793975393420,"change":-19.768800000000056,"changeRate":-0.014485502626893272},"postHourTrading":{"tag":"盘后","latestPrice":1356,"preClose":1354,"latestTime":"19:59 EST","volume":442593,"amount":599257467.1728,"timestamp":1794013181033,"change":2,"changeRate":0.0014771048744460858},"overnightTrading":{"tag":"夜盘","latestPrice":1354.010009765625,"preClose":1364.72998046875,"latestTime":"20261106 04:00 EST","volume":3173,"amount":4305462,"timestamp":1793955600886,"change":-10.719970703125,"changeRate":-0.007855012241647218},"impliedVol":0.3878,"impliedVolPercentile":0.5817},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.008448,"change":-2.85,"latestPrice":334.49,"close":334.49,"volume":7822800,"market":"US","high":341.78,"low":333,"preClose":337.34,"open":333.14,"turnoverRate":0.002961,"peRate":14.046826,"amplitude":0.026027,"marketValue":889136700365.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.007566,"changeRate20Day":0.004505,"changeRate60Day":-0.078819,"changeRateWTD":-0.007566,"changeRateMTD":-0.007566,"changeRateQTD":0.011063,"changeRateYTD":0.03808,"amount":2631757462.756348,"eps":23.812496,"lyrEps":20.054385,"lyrPeRate":16.679145,"pbRate":2.530788,"volumeRatio":0.888413,"roa":0.013671,"roe":0.180127,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.15,"divideRate":0.018386,"floatMarketCap":883640092090.0801,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":335.52,"preClose":334.49,"latestTime":"19:59 EST","volume":1031586,"amount":345060008.33076,"timestamp":1794013187481,"change":1.0299999999999727,"changeRate":0.0030793147777212256},"preHourTrading":{"tag":"盘前","latestPrice":331.82,"preClose":337.34,"latestTime":"09:29 EST","volume":751597,"amount":253506640.66805,"timestamp":1793975398711,"change":-5.519999999999982,"changeRate":-0.016363312978004335},"postHourTrading":{"tag":"盘后","latestPrice":335.52,"preClose":334.49,"latestTime":"19:59 EST","volume":1031586,"amount":345060008.33076,"timestamp":1794013187481,"change":1.0299999999999727,"changeRate":0.0030793147777212256},"overnightTrading":{"tag":"夜盘","latestPrice":335.44000244140625,"preClose":337.3399963378906,"latestTime":"20261106 04:00 EST","volume":3105,"amount":1041662,"timestamp":1793955600943,"change":-1.899993896484375,"changeRate":-0.005632281724996759},"impliedVol":0.2734,"impliedVolPercentile":0.5339}]}}}