US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

1,727.10

-1.1558-0.07%

Number of Gainers:37

Number of Losers:58

Number of Flat:2

PE:- -

High:1,740.98

Open:1,728.46

Low:1,723.49

Close:1,728.26

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Waste Management US WM	232.75	-0.16%	-0.3800	1.48M	345.53M	93.66B
Medtronic PLC US MDT	83.48	-0.17%	-0.1400	6.59M	551.96M	107.07B
Adobe US ADBE	383.28	-0.18%	-0.7100	2.03M	781.65M	163.35B
Biogen US BIIB	118.17	-0.19%	-0.2200	1.31M	155.25M	17.32B
Trane Technologies PLC US TT	404.73	-0.23%	-0.9200	1.91M	773.93M	90.26B
Illinois Tool US ITW	242.5	-0.24%	-0.5900	809.94K	196.53M	71.14B
Applied Materials US AMAT	155.61	-0.25%	-0.3900	3.88M	605.64M	126.42B
Republic US RSG	248.58	-0.30%	-0.7500	794.23K	197.36M	77.68B
KLA-Tencor US KLAC	701.2	-0.30%	-2.1300	955.14K	670.25M	92.73B
PayPal US PYPL	70.26	-0.31%	-0.2200	7.47M	526.22M	68.33B
Accenture PLC US ACN	307.9	-0.32%	-0.9800	1.84M	568.88M	208.87B
Synopsys US SNPS	482.9	-0.33%	-1.6000	571.49K	275.86M	74.67B
Intuit US INTU	653.88	-0.34%	-2.2000	1.16M	757.54M	182.80B
Arrow Electronics US ARW	117.93	-0.35%	-0.4100	425.19K	50.25M	6.12B
Alibaba US BABA	125.33	-0.37%	-0.4600	11.17M	1.41B	299.28B
Travelers US TRV	269.75	-0.40%	-1.0700	774.67K	209.32M	61.12B
Estee Lauder US EL	60.99	-0.41%	-0.2500	2.80M	171.87M	21.94B
Wal-Mart US WMT	96.72	-0.49%	-0.4750	13.70M	1.33B	773.85B
AbbVie US ABBV	184.6	-0.53%	-0.9800	7.81M	1.46B	326.55B
Moderna, Inc. US MRNA	24.25	-0.53%	-0.1300	7.13M	176.19M	9.38B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":1727.1024,"timestamp":1746820799999,"preClose":1728.2582,"halted":0,"volume":901250292,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.155762,"latestTime":"05-09 16:00:00 EDT","open":1728.4623,"high":1740.9813,"low":1723.4862,"amount":144187885381.53375,"amplitude":0.010123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.397481,"peRate":25.645331,"turnoverRate":0.005046,"increases":37,"decrements":58,"flats":2,"marketCap":31747802831360,"floatMarketCap":29636012395520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1740.9813,"amplitude":0.010123,"preClose":1728.2582,"low":1723.4862,"pbRate":"6.397481","latestPrice":1727.1024,"volume":901250292,"delay":0,"open":1728.4623,"prevYearClose":1876.573,"prevWeekClose":1752.0381,"prevMonthClose":1712.3274,"prevQuarterClose":1714.2906,"fiveDayClose":1752.0381,"twentyDayClose":1628.4427,"sixtyDayClose":1894.1927,"secType":"PLATE","market":"US","turnoverRate":0.005046,"peRate":25.645331,"marketCap":31747802831360,"floatMarketCap":29636012395520,"timestamp":1746820799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":37,"down":58,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WM","shortMargin":0.3,"floatShares":401298859,"nameCN":"Waste Management","postHourTrading":{"tag":"盘后","latestPrice":232.75,"preClose":232.75,"latestTime":"19:45 EDT","volume":34491,"amount":8027788.1874,"timestamp":1746834320051},"volumeRatio":1.059989,"changeRateMTD":-0.002614,"dividePrice":3.075,"high":233.97,"changeRateQTD":0.005356,"changeRateWTD":-0.005087,"week52Low":196.5901,"changeRateYTD":0.153427,"changeRate5Min":0.000903,"askSize":0,"floatMarketCap":93402309432.25,"latestPrice":232.75,"askPrice":0,"peRate":35.053356,"eps":6.639878,"divideRate":0.013212,"bidPrice":0,"market":"US","volume":1484184,"preHourTrading":{"tag":"盘前","latestPrice":233.078,"preClose":233.13,"latestTime":"09:29 EDT","volume":409,"amount":95789.86954,"timestamp":1746797399454},"changeRate60Day":0.023527,"changeRate5Day":-0.005087,"roa":0.07004,"roe":0.340136,"lyrEps":6.839352,"shares":402407976,"amplitude":0.01171,"preClose":233.13,"low":231.24,"lyrPeRate":34.031002,"pbRate":10.827798,"impliedVol":0.2371,"week52High":239.32,"changeRate":-0.00163,"longInitialMargin":0.25,"amount":345527007.882202,"changeRate20Day":0.027821,"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":233.1300048828125,"latestTime":"20250509 04:00 EDT","volume":51,"amount":11993,"timestamp":1746777602154},"bidSize":0,"change":-0.380005,"marketValue":93660456414,"shortable":3,"turnoverRate":0.003698,"hourTrading":{"tag":"盘后","latestPrice":232.75,"preClose":232.75,"latestTime":"19:45 EDT","volume":34491,"amount":8027788.1874,"timestamp":1746834320051},"open":232.51,"impliedVolPercentile":0.78},{"symbol":"MDT","shortMargin":0.3,"floatShares":1280333939,"nameCN":"Medtronic PLC","postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":83.48,"latestTime":"19:49 EDT","volume":609836,"amount":50910592.947,"timestamp":1746834599090},"volumeRatio":0.96545,"changeRateMTD":-0.015101,"dividePrice":2.8,"high":84.24,"changeRateQTD":-0.070999,"changeRateWTD":-0.016146,"week52Low":75.96,"changeRateYTD":0.045068,"changeRate5Min":-0.00012,"askSize":0,"floatMarketCap":106882277227.72,"latestPrice":83.48,"askPrice":0,"peRate":25.527022,"eps":3.27026,"divideRate":0.033541,"bidPrice":0,"market":"US","volume":6588590,"preHourTrading":{"tag":"盘前","latestPrice":84.59,"preClose":83.62,"latestTime":"09:25 EDT","volume":90866,"amount":7598457.07789,"timestamp":1746797142740},"changeRate60Day":-0.086152,"changeRate5Day":-0.016146,"roa":0.046561,"earningTime":"Pre-Mkt","roe":0.084419,"lyrEps":2.768697,"shares":1282543505,"amplitude":0.010643,"preClose":83.62,"low":83.35,"lyrPeRate":30.151367,"pbRate":2.167913,"impliedVol":0.2717,"week52High":96.25,"changeRate":-0.001674,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":551960444.244156,"changeRate20Day":0.011388,"overnightTrading":{"tag":"夜盘","latestPrice":83.7699966430664,"preClose":83.62000274658203,"latestTime":"20250509 04:00 EDT","volume":3,"amount":256,"timestamp":1746777602108},"bidSize":0,"change":-0.139999,"marketValue":107066731797.40001,"shortable":3,"turnoverRate":0.005146,"hourTrading":{"tag":"盘后","latestPrice":84,"preClose":83.48,"latestTime":"19:49 EDT","volume":609836,"amount":50910592.947,"timestamp":1746834599090},"open":83.5,"impliedVolPercentile":0.732},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425000502,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":382.95,"preClose":383.28,"latestTime":"19:59 EDT","volume":93958,"amount":36012734.2121,"timestamp":1746835198611},"volumeRatio":0.784654,"changeRateMTD":0.022135,"dividePrice":0,"high":388.77,"changeRateQTD":-0.000652,"changeRateWTD":0.006328,"week52Low":332.01,"changeRateYTD":-0.138077,"changeRate5Min":0.000653,"askSize":0,"floatMarketCap":162894192406.56,"latestPrice":383.28,"askPrice":0,"peRate":25.27401,"eps":15.164986,"divideRate":0,"bidPrice":0,"market":"US","volume":2031316,"preHourTrading":{"tag":"盘前","latestPrice":386.31,"preClose":383.99,"latestTime":"09:29 EDT","volume":52931,"amount":20331818.6683,"timestamp":1746797399999},"changeRate60Day":-0.171752,"changeRate5Day":0.006328,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.016771,"preClose":383.99,"low":382.33,"lyrPeRate":30.820953,"pbRate":12.474527,"impliedVol":0.4759,"week52High":587.75,"changeRate":-0.001849,"longInitialMargin":0.25,"amount":781653967.472656,"changeRate20Day":0.094929,"overnightTrading":{"tag":"夜盘","latestPrice":384.1099853515625,"preClose":383.989990234375,"latestTime":"20250509 04:00 EDT","volume":540,"amount":206929,"timestamp":1746777602185},"bidSize":0,"change":-0.709991,"marketValue":163353936000,"shortable":3,"turnoverRate":0.00478,"hourTrading":{"tag":"盘后","latestPrice":382.95,"preClose":383.28,"latestTime":"19:59 EDT","volume":93958,"amount":36012734.2121,"timestamp":1746835198611},"open":386.18,"impliedVolPercentile":0.924},{"symbol":"BIIB","shortMargin":0.3,"floatShares":146161424,"nameCN":"Biogen","postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":118.17,"latestTime":"19:11 EDT","volume":26248,"amount":3102647.65,"timestamp":1746832298147},"volumeRatio":0.832308,"changeRateMTD":-0.024034,"dividePrice":0,"high":120.11,"changeRateQTD":-0.136437,"changeRateWTD":-0.04339,"week52Low":110.035,"changeRateYTD":-0.227243,"changeRate5Min":-0.000888,"askSize":0,"floatMarketCap":17271895474.08,"latestPrice":118.17,"askPrice":0,"peRate":11.681801,"eps":10.115735,"divideRate":0,"bidPrice":0,"market":"US","volume":1306990,"preHourTrading":{"tag":"盘前","latestPrice":119.01,"preClose":118.39,"latestTime":"09:15 EDT","volume":205,"amount":24351.9049,"timestamp":1746796543149},"changeRate60Day":-0.114367,"changeRate5Day":-0.04339,"roa":0.054303,"roe":0.091905,"lyrEps":11.210164,"shares":146527832,"amplitude":0.0174,"preClose":118.39,"low":118.05,"lyrPeRate":10.541327,"pbRate":1.019819,"impliedVol":0.3469,"week52High":238,"changeRate":-0.001858,"longInitialMargin":0.25,"amount":155253075.476456,"changeRate20Day":0.042247,"overnightTrading":{"tag":"夜盘","latestPrice":118.16999816894531,"preClose":118.16999816894531,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.220001,"marketValue":17315193907.44,"shortable":3,"turnoverRate":0.008942,"hourTrading":{"tag":"盘后","latestPrice":120,"preClose":118.17,"latestTime":"19:11 EDT","volume":26248,"amount":3102647.65,"timestamp":1746832298147},"open":118.75,"impliedVolPercentile":0.472},{"symbol":"TT","shortMargin":0.3,"floatShares":222423708,"nameCN":"Trane Technologies PLC","postHourTrading":{"tag":"盘后","latestPrice":404.73,"preClose":404.73,"latestTime":"18:33 EDT","volume":69026,"amount":27936883.69,"timestamp":1746830025515},"volumeRatio":1.173835,"changeRateMTD":0.055882,"dividePrice":3.46,"high":409.19,"changeRateQTD":0.201264,"changeRateWTD":0.012863,"week52Low":298.15,"changeRateYTD":0.09579,"changeRate5Min":0.001584,"askSize":0,"floatMarketCap":90021547338.84001,"latestPrice":404.73,"askPrice":0,"peRate":33.659186,"eps":12.024355,"divideRate":0.008549,"bidPrice":0,"market":"US","volume":1914400,"preHourTrading":{"tag":"盘前","latestPrice":405.66,"preClose":405.65,"latestTime":"09:25 EDT","volume":97,"amount":39518.05705,"timestamp":1746797129757},"changeRate60Day":0.11909,"changeRate5Day":0.012863,"roa":0.113574,"roe":0.386324,"lyrEps":11.352343,"shares":223018007,"amplitude":0.017318,"preClose":405.65,"low":402.165,"lyrPeRate":35.651671,"pbRate":12.049403,"impliedVol":0.2409,"week52High":422,"changeRate":-0.002268,"longInitialMargin":0.25,"amount":773933123.242188,"changeRate20Day":0.196258,"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":405.6499938964844,"latestTime":"20250509 04:00 EDT","volume":1,"amount":400,"timestamp":1746777602045},"bidSize":0,"change":-0.919983,"marketValue":90262077973.11,"shortable":3,"turnoverRate":0.008607,"hourTrading":{"tag":"盘后","latestPrice":404.73,"preClose":404.73,"latestTime":"18:33 EDT","volume":69026,"amount":27936883.69,"timestamp":1746830025515},"open":407.81,"impliedVolPercentile":0.064},{"symbol":"ITW","shortMargin":0.3,"floatShares":266304874,"nameCN":"Illinois Tool","postHourTrading":{"tag":"盘后","latestPrice":242.5,"preClose":242.5,"latestTime":"18:31 EDT","volume":31108,"amount":7543569.22,"timestamp":1746829874214},"volumeRatio":0.642184,"changeRateMTD":0.010796,"dividePrice":5.9,"high":244.54,"changeRateQTD":-0.022217,"changeRateWTD":0.000743,"week52Low":214.66,"changeRateYTD":-0.043619,"changeRate5Min":0.001445,"askSize":0,"floatMarketCap":64578931945,"latestPrice":242.5,"askPrice":0,"peRate":21.33568,"eps":11.365937,"divideRate":0.02433,"bidPrice":0,"market":"US","volume":809940,"preHourTrading":{"tag":"盘前","latestPrice":242.91,"preClose":243.09,"latestTime":"08:46 EDT","volume":298,"amount":72308.33814,"timestamp":1746794792807},"changeRate60Day":-0.052919,"changeRate5Day":0.000743,"roa":0.165442,"roe":1.075842,"lyrEps":11.752021,"shares":293365979,"amplitude":0.010079,"preClose":243.09,"low":242.09,"lyrPeRate":20.634749,"pbRate":21.950401,"impliedVol":0.2172,"week52High":279.1299,"changeRate":-0.002427,"longInitialMargin":0.25,"amount":196532170.871887,"changeRate20Day":0.069177,"overnightTrading":{"tag":"夜盘","latestPrice":242.5,"preClose":242.5,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.589996,"marketValue":71141249907.5,"shortable":3,"turnoverRate":0.003041,"hourTrading":{"tag":"盘后","latestPrice":242.5,"preClose":242.5,"latestTime":"18:31 EDT","volume":31108,"amount":7543569.22,"timestamp":1746829874214},"open":243.52,"impliedVolPercentile":0.52},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809253724,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":155.05,"preClose":155.61,"latestTime":"19:56 EDT","volume":229856,"amount":35768149.5468,"timestamp":1746835017956},"volumeRatio":0.811011,"changeRateMTD":0.032513,"dividePrice":1.6,"high":158,"changeRateQTD":0.072285,"changeRateWTD":0.003288,"week52Low":123.7365,"changeRateYTD":-0.043165,"changeRate5Min":-0.000449,"askSize":0,"floatMarketCap":125927971991.64001,"latestPrice":155.61,"askPrice":0,"peRate":20.323737,"eps":7.656564,"divideRate":0.010282,"bidPrice":0,"market":"US","volume":3884590,"preHourTrading":{"tag":"盘前","latestPrice":157.14,"preClose":156,"latestTime":"09:29 EDT","volume":6543,"amount":1028392.16463,"timestamp":1746797399999},"changeRate60Day":-0.139753,"changeRate5Day":0.003288,"roa":0.15558,"earningTime":"Post-Mkt","roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.021474,"preClose":156,"low":154.65,"lyrPeRate":17.930818,"pbRate":6.787862,"impliedVol":0.4858,"week52High":255.89,"changeRate":-0.0025,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":605642647.580872,"changeRate20Day":0.125651,"overnightTrading":{"tag":"夜盘","latestPrice":156.50999450683594,"preClose":156,"latestTime":"20250509 04:00 EDT","volume":649,"amount":101569,"timestamp":1746777602186},"bidSize":0,"change":-0.389999,"marketValue":126423920512.89001,"shortable":3,"turnoverRate":0.0048,"hourTrading":{"tag":"盘后","latestPrice":155.05,"preClose":155.61,"latestTime":"19:56 EDT","volume":229856,"amount":35768149.5468,"timestamp":1746835017956},"open":156.93,"impliedVolPercentile":0.632},{"symbol":"RSG","shortMargin":0.3,"floatShares":311871237,"nameCN":"Republic","postHourTrading":{"tag":"盘后","latestPrice":248.58,"preClose":248.58,"latestTime":"19:47 EDT","volume":19421,"amount":4827658.39,"timestamp":1746834464944},"volumeRatio":0.798092,"changeRateMTD":-0.008654,"dividePrice":2.275,"high":249.33,"changeRateQTD":0.026511,"changeRateWTD":-0.007744,"week52Low":180.915,"changeRateYTD":0.23561,"changeRate5Min":-0.000181,"askSize":0,"floatMarketCap":77524952093.46,"latestPrice":248.58,"askPrice":0,"peRate":37.48762,"eps":6.630989,"divideRate":0.009152,"bidPrice":0,"market":"US","volume":794227,"preHourTrading":{"tag":"盘前","latestPrice":248.9,"preClose":249.33,"latestTime":"09:29 EDT","volume":71,"amount":17724.21138,"timestamp":1746797399741},"changeRate60Day":0.112215,"changeRate5Day":-0.007744,"roa":0.063949,"roe":0.185452,"lyrEps":6.498112,"shares":312497013,"amplitude":0.007981,"preClose":249.33,"low":247.34,"lyrPeRate":38.254188,"pbRate":6.660422,"impliedVol":0.1837,"week52High":253.54,"changeRate":-0.003008,"longInitialMargin":0.25,"amount":197361701.103668,"changeRate20Day":0.034758,"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":249.3300018310547,"latestTime":"20250509 04:00 EDT","volume":1,"amount":250,"timestamp":1746777602085},"bidSize":0,"change":-0.75,"marketValue":77680507491.54001,"shortable":3,"turnoverRate":0.002547,"hourTrading":{"tag":"盘后","latestPrice":248.58,"preClose":248.58,"latestTime":"19:47 EDT","volume":19421,"amount":4827658.39,"timestamp":1746834464944},"open":248.3,"impliedVolPercentile":0.376},{"symbol":"KLAC","shortMargin":0.3,"floatShares":131957692,"nameCN":"KLA-Tencor","postHourTrading":{"tag":"盘后","latestPrice":701.2,"preClose":701.2,"latestTime":"18:42 EDT","volume":330351,"amount":231641902.01,"timestamp":1746830551154},"volumeRatio":1.075812,"changeRateMTD":-0.00212,"dividePrice":6.3,"high":711.3,"changeRateQTD":0.03148,"changeRateWTD":0.004354,"week52Low":551.33,"changeRateYTD":0.112804,"changeRate5Min":0.002036,"askSize":0,"floatMarketCap":92528733630.40001,"latestPrice":701.2,"askPrice":0,"peRate":25.506918,"eps":27.490582,"divideRate":0.008985,"bidPrice":0,"market":"US","volume":955138,"preHourTrading":{"tag":"盘前","latestPrice":707,"preClose":703.33,"latestTime":"09:29 EDT","volume":893,"amount":629540.0853,"timestamp":1746797399961},"changeRate60Day":-0.065752,"changeRate5Day":0.004354,"roa":0.192292,"roe":1.040967,"lyrEps":20.40634,"shares":132241430,"amplitude":0.020716,"preClose":703.33,"low":696.73,"lyrPeRate":34.361872,"pbRate":23.15449,"impliedVol":0.3738,"week52High":896.32,"changeRate":-0.003028,"longInitialMargin":0.25,"amount":670247512.660034,"changeRate20Day":0.067666,"overnightTrading":{"tag":"夜盘","latestPrice":704.4199829101562,"preClose":703.3300170898438,"latestTime":"20250509 04:00 EDT","volume":92,"amount":64722,"timestamp":1746777602186},"bidSize":0,"change":-2.130005,"marketValue":92727690716,"shortable":3,"turnoverRate":0.007238,"hourTrading":{"tag":"盘后","latestPrice":701.2,"preClose":701.2,"latestTime":"18:42 EDT","volume":330351,"amount":231641902.01,"timestamp":1746830551154},"open":706.14,"impliedVolPercentile":0.308},{"symbol":"PYPL","shortMargin":0.3,"floatShares":969598697,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":70.3,"preClose":70.26,"latestTime":"19:59 EDT","volume":317852,"amount":22329478.7831,"timestamp":1746835183605},"volumeRatio":0.752478,"changeRateMTD":0.067132,"dividePrice":0,"high":71.32,"changeRateQTD":0.076782,"changeRateWTD":0.044914,"week52Low":55.85,"changeRateYTD":-0.176801,"changeRate5Min":-0.000142,"askSize":0,"floatMarketCap":68124004451.22,"latestPrice":70.26,"askPrice":0,"peRate":15.781044,"eps":4.452177,"divideRate":0,"bidPrice":0,"market":"US","volume":7470489,"preHourTrading":{"tag":"盘前","latestPrice":70.86,"preClose":70.48,"latestTime":"09:29 EDT","volume":138986,"amount":9804599.19694,"timestamp":1746797399999},"changeRate60Day":-0.078799,"changeRate5Day":0.044914,"roa":0.04448,"roe":0.221994,"lyrEps":4.030126,"shares":972532829,"amplitude":0.018587,"preClose":70.48,"low":70.01,"lyrPeRate":17.433698,"pbRate":3.373662,"impliedVol":0.3323,"week52High":93.66,"changeRate":-0.003121,"longInitialMargin":0.25,"amount":526218926.590874,"changeRate20Day":0.160172,"overnightTrading":{"tag":"夜盘","latestPrice":70.52999877929688,"preClose":70.4800033569336,"latestTime":"20250509 04:00 EDT","volume":5134,"amount":361519,"timestamp":1746777602185},"bidSize":0,"change":-0.220001,"marketValue":68330156565.54001,"shortable":3,"turnoverRate":0.007705,"hourTrading":{"tag":"盘后","latestPrice":70.3,"preClose":70.26,"latestTime":"19:59 EDT","volume":317852,"amount":22329478.7831,"timestamp":1746835183605},"open":70.87,"impliedVolPercentile":0.3},{"symbol":"ACN","shortMargin":0.3,"floatShares":624909683,"nameCN":"Accenture PLC","postHourTrading":{"tag":"盘后","latestPrice":307.9,"preClose":307.9,"latestTime":"19:03 EDT","volume":47295,"amount":14562493.49,"timestamp":1746831807841},"volumeRatio":0.678758,"changeRateMTD":0.02925,"dividePrice":5.73,"high":311.59,"changeRateQTD":-0.013268,"changeRateWTD":0.008417,"week52Low":275.0096,"changeRateYTD":-0.124762,"changeRate5Min":0.000325,"askSize":0,"floatMarketCap":192409691395.69998,"latestPrice":307.9,"askPrice":0,"peRate":25.409145,"eps":12.117684,"divideRate":0.01861,"bidPrice":0,"market":"US","volume":1844518,"preHourTrading":{"tag":"盘前","latestPrice":309.9,"preClose":308.88,"latestTime":"09:25 EDT","volume":75107,"amount":23199676.55238,"timestamp":1746797101097},"changeRate60Day":-0.208137,"changeRate5Day":0.008417,"roa":0.115762,"roe":0.269654,"lyrEps":11.570847,"shares":678372953,"amplitude":0.01583,"preClose":308.88,"low":306.7003,"lyrPeRate":26.609979,"pbRate":7.141854,"impliedVol":0.3982,"week52High":398.35,"changeRate":-0.003173,"longInitialMargin":0.25,"amount":568876584.409485,"changeRate20Day":0.079518,"overnightTrading":{"tag":"夜盘","latestPrice":307.8999938964844,"preClose":307.8999938964844,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.980011,"marketValue":208871032228.69998,"shortable":3,"turnoverRate":0.002952,"hourTrading":{"tag":"盘后","latestPrice":307.9,"preClose":307.9,"latestTime":"19:03 EDT","volume":47295,"amount":14562493.49,"timestamp":1746831807841},"open":310.03,"impliedVolPercentile":0.948},{"symbol":"SNPS","shortMargin":0.3,"floatShares":153526680,"nameCN":"Synopsys","postHourTrading":{"tag":"盘后","latestPrice":483,"preClose":482.9,"latestTime":"19:05 EDT","volume":18652,"amount":9007043.2,"timestamp":1746831950586},"volumeRatio":0.558663,"changeRateMTD":0.052047,"dividePrice":0,"high":487.835,"changeRateQTD":0.126035,"changeRateWTD":0.022487,"week52Low":365.74,"changeRateYTD":-0.005068,"changeRate5Min":0.000166,"askSize":0,"floatMarketCap":74138033772,"latestPrice":482.9,"askPrice":0,"peRate":35.744672,"eps":13.509706,"divideRate":0,"bidPrice":0,"market":"US","volume":571489,"preHourTrading":{"tag":"盘前","latestPrice":487.38,"preClose":484.5,"latestTime":"09:19 EDT","volume":898,"amount":436350.5924,"timestamp":1746796769209},"changeRate60Day":-0.052599,"changeRate5Day":0.022487,"roa":0.06647,"earningTime":"Post-Mkt","roe":0.15951,"lyrEps":14.780002,"shares":154620076,"amplitude":0.018163,"preClose":484.5,"low":479.035,"lyrPeRate":32.672526,"pbRate":8.024471,"impliedVol":0.4446,"week52High":624.8015,"changeRate":-0.003302,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":275860084.297852,"changeRate20Day":0.186807,"overnightTrading":{"tag":"夜盘","latestPrice":484.29998779296875,"preClose":484.5,"latestTime":"20250509 04:00 EDT","volume":80,"amount":38707,"timestamp":1746777602186},"bidSize":0,"change":-1.600006,"marketValue":74666034700.4,"shortable":3,"turnoverRate":0.003722,"hourTrading":{"tag":"盘后","latestPrice":483,"preClose":482.9,"latestTime":"19:05 EDT","volume":18652,"amount":9007043.2,"timestamp":1746831950586},"open":487.11,"impliedVolPercentile":0.784},{"symbol":"INTU","shortMargin":0.3,"floatShares":272745104,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":653.88,"preClose":653.88,"latestTime":"19:00 EDT","volume":114510,"amount":74876291.1307,"timestamp":1746831636179},"volumeRatio":0.781103,"changeRateMTD":0.04209,"dividePrice":3.88,"high":658.185,"changeRateQTD":0.064968,"changeRateWTD":0.035144,"week52Low":532.645,"changeRateYTD":0.040382,"changeRate5Min":0.001279,"askSize":0,"floatMarketCap":178342568603.52,"latestPrice":653.88,"askPrice":0,"peRate":61.107259,"eps":10.700529,"divideRate":0.005934,"bidPrice":0,"market":"US","volume":1158833,"preHourTrading":{"tag":"盘前","latestPrice":653.58,"preClose":656.08,"latestTime":"09:29 EDT","volume":98992,"amount":64946714.91648,"timestamp":1746797394724},"changeRate60Day":0.134145,"changeRate5Day":0.035144,"roa":0.082572,"earningTime":"Post-Mkt","roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.012377,"preClose":656.08,"low":650.065,"lyrPeRate":61.790893,"pbRate":10.184411,"impliedVol":0.388,"week52High":714.78,"changeRate":-0.003353,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":757543716.533875,"changeRate20Day":0.132319,"overnightTrading":{"tag":"夜盘","latestPrice":656.1599731445312,"preClose":656.0800170898438,"latestTime":"20250509 04:00 EDT","volume":84,"amount":55154,"timestamp":1746777602170},"bidSize":0,"change":-2.200012,"marketValue":182800000560,"shortable":3,"turnoverRate":0.004249,"hourTrading":{"tag":"盘后","latestPrice":653.88,"preClose":653.88,"latestTime":"19:00 EDT","volume":114510,"amount":74876291.1307,"timestamp":1746831636179},"open":655.26,"impliedVolPercentile":0.864},{"symbol":"ARW","shortMargin":0.3,"floatShares":51414611,"nameCN":"Arrow Electronics","postHourTrading":{"tag":"盘后","latestPrice":117.93,"preClose":117.93,"latestTime":"16:20 EDT","volume":6521,"amount":769021.53,"timestamp":1746822000385},"volumeRatio":0.739528,"changeRateMTD":0.058998,"dividePrice":0,"high":119.39,"changeRateQTD":0.135799,"changeRateWTD":0.024142,"week52Low":86.5,"changeRateYTD":0.042521,"changeRate5Min":0.000467,"askSize":0,"floatMarketCap":6063325075.23,"latestPrice":117.93,"askPrice":0,"peRate":16.194775,"eps":7.281978,"divideRate":0,"bidPrice":0,"market":"US","volume":425191,"preHourTrading":{"tag":"盘前","latestPrice":119.4,"preClose":118.34,"latestTime":"09:19 EDT","volume":25,"amount":2952.36975,"timestamp":1746796765459},"changeRate60Day":0.104007,"changeRate5Day":0.024142,"roa":0.028119,"roe":0.066334,"lyrEps":7.35847,"shares":51873987,"amplitude":0.016055,"preClose":118.34,"low":117.49,"lyrPeRate":16.026429,"pbRate":1.032488,"impliedVol":0.2814,"week52High":137.8,"changeRate":-0.003465,"longInitialMargin":0.25,"amount":50253870.311646,"changeRate20Day":0.219797,"overnightTrading":{"tag":"夜盘","latestPrice":117.93000030517578,"preClose":117.93000030517578,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.409996,"marketValue":6117499286.910001,"shortable":3,"turnoverRate":0.00827,"hourTrading":{"tag":"盘后","latestPrice":117.93,"preClose":117.93,"latestTime":"16:20 EDT","volume":6521,"amount":769021.53,"timestamp":1746822000385},"open":119.08,"impliedVolPercentile":0.428},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.33,"latestTime":"19:59 EDT","volume":1154014,"amount":144644129.0269,"timestamp":1746835198120},"volumeRatio":0.767826,"changeRateMTD":0.049401,"dividePrice":1.98,"high":127.77,"changeRateQTD":-0.052182,"changeRateWTD":-0.003419,"week52Low":71.8,"changeRateYTD":0.478122,"changeRate5Min":0.000239,"askSize":0,"floatMarketCap":277856610125.33,"latestPrice":125.33,"askPrice":0,"peRate":18.560052,"eps":6.752675,"divideRate":0.015798,"bidPrice":0,"market":"US","volume":11172158,"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":125.79,"latestTime":"09:29 EDT","volume":142349,"amount":18096740.11362,"timestamp":1746797399094},"changeRate60Day":0.059157,"changeRate5Day":-0.003419,"roa":0.050403,"earningTime":"Pre-Mkt","roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.02051,"preClose":125.79,"low":125.19,"lyrPeRate":28.629575,"pbRate":0.298938,"impliedVol":0.5344,"week52High":148.43,"changeRate":-0.003657,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1407833912.510712,"changeRate20Day":0.203014,"overnightTrading":{"tag":"夜盘","latestPrice":126.83999633789062,"preClose":125.79000091552734,"latestTime":"20250509 04:00 EDT","volume":219513,"amount":27758883,"timestamp":1746777602186},"bidSize":0,"change":-0.459999,"marketValue":299275425660.83,"shortable":3,"turnoverRate":0.005039,"hourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.33,"latestTime":"19:59 EDT","volume":1154014,"amount":144644129.0269,"timestamp":1746835198120},"open":126.99,"impliedVolPercentile":0.8},{"symbol":"TRV","shortMargin":0.3,"floatShares":225367472,"nameCN":"Travelers","postHourTrading":{"tag":"盘后","latestPrice":269.75,"preClose":269.75,"latestTime":"19:28 EDT","volume":31093,"amount":8387350.59,"timestamp":1746833291887},"volumeRatio":0.734388,"changeRateMTD":0.021277,"dividePrice":4.2,"high":271.73,"changeRateQTD":0.020003,"changeRateWTD":0.008751,"week52Low":200.21,"changeRateYTD":0.119806,"changeRate5Min":-0.001203,"askSize":0,"floatMarketCap":60792875572,"latestPrice":269.75,"askPrice":0,"peRate":14.677901,"eps":18.377968,"divideRate":0.01557,"bidPrice":0,"market":"US","volume":774666,"preHourTrading":{"tag":"盘前","latestPrice":270.8,"preClose":270.82,"latestTime":"09:29 EDT","volume":421,"amount":114027.99314,"timestamp":1746797371178},"changeRate60Day":0.120876,"changeRate5Day":0.008751,"roa":0.026913,"roe":0.160524,"lyrEps":21.758772,"shares":226568786,"amplitude":0.00912,"preClose":270.82,"low":269.2602,"lyrPeRate":12.397299,"pbRate":2.167959,"impliedVol":0.2004,"week52High":273.08,"changeRate":-0.003951,"longInitialMargin":0.25,"amount":209323320.673096,"changeRate20Day":0.100257,"overnightTrading":{"tag":"夜盘","latestPrice":269.75,"preClose":269.75,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-1.070007,"marketValue":61116930023.5,"shortable":3,"turnoverRate":0.003437,"hourTrading":{"tag":"盘后","latestPrice":269.75,"preClose":269.75,"latestTime":"19:28 EDT","volume":31093,"amount":8387350.59,"timestamp":1746833291887},"open":270.75,"impliedVolPercentile":0.076},{"symbol":"EL","shortMargin":0.3,"floatShares":232968834,"nameCN":"Estee Lauder","postHourTrading":{"tag":"盘后","latestPrice":60.99,"preClose":60.99,"latestTime":"19:59 EDT","volume":71469,"amount":4358903.837,"timestamp":1746835153586},"volumeRatio":0.765666,"changeRateMTD":0.017178,"dividePrice":2.02,"high":62.44,"changeRateQTD":-0.075909,"changeRateWTD":0.026941,"week52Low":48.3701,"changeRateYTD":-0.186583,"changeRate5Min":0.000656,"askSize":0,"floatMarketCap":14208769185.66,"latestPrice":60.99,"askPrice":0,"peRate":0,"eps":-2.420621,"divideRate":0.03312,"bidPrice":0,"market":"US","volume":2802661,"preHourTrading":{"tag":"盘前","latestPrice":61.42,"preClose":61.24,"latestTime":"09:28 EDT","volume":537,"amount":32988.094728,"timestamp":1746797320503},"changeRate60Day":-0.116471,"changeRate5Day":0.026941,"roa":0.038774,"roe":-0.159758,"lyrEps":1.08635,"shares":359751980,"amplitude":0.02482,"preClose":61.24,"low":60.92,"lyrPeRate":56.142127,"pbRate":5.049775,"impliedVol":0.5188,"week52High":139.34,"changeRate":-0.004082,"longInitialMargin":0.25,"amount":171867147.376923,"changeRate20Day":0.144278,"overnightTrading":{"tag":"夜盘","latestPrice":61.7400016784668,"preClose":61.2400016784668,"latestTime":"20250509 04:00 EDT","volume":2,"amount":124,"timestamp":1746777602167},"bidSize":0,"change":-0.25,"marketValue":21941273260.2,"shortable":3,"turnoverRate":0.01203,"hourTrading":{"tag":"盘后","latestPrice":60.99,"preClose":60.99,"latestTime":"19:59 EDT","volume":71469,"amount":4358903.837,"timestamp":1746835153586},"open":61.35,"impliedVolPercentile":0.624},{"symbol":"WMT","shortMargin":0.3,"floatShares":4339961891,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":96.66,"preClose":96.72,"latestTime":"19:59 EDT","volume":445823,"amount":43119130.0881,"timestamp":1746835193524},"volumeRatio":1.055826,"changeRateMTD":-0.00545,"dividePrice":0.858,"high":97.2,"changeRateQTD":0.10172,"changeRateWTD":-0.020557,"week52Low":59.435,"changeRateYTD":0.070504,"changeRate5Min":0.000207,"askSize":0,"floatMarketCap":419761114097.52,"latestPrice":96.72,"askPrice":0,"peRate":40.132779,"eps":2.41,"divideRate":0.008871,"bidPrice":0,"market":"US","volume":13697822,"preHourTrading":{"tag":"盘前","latestPrice":96.35,"preClose":97.195,"latestTime":"09:29 EDT","volume":33958,"amount":3305088.16439,"timestamp":1746797399398},"changeRate60Day":-0.066499,"changeRate5Day":-0.020557,"roa":0.071238,"earningTime":"Pre-Mkt","roe":0.214136,"lyrEps":2.417112,"shares":8000886911,"amplitude":0.009363,"preClose":97.195,"low":96.29,"lyrPeRate":40.014695,"pbRate":8.502585,"impliedVol":0.3761,"week52High":105.3,"changeRate":-0.004887,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1325713654.679504,"changeRate20Day":0.067432,"overnightTrading":{"tag":"夜盘","latestPrice":97.6500015258789,"preClose":97.43000030517578,"latestTime":"20250509 04:00 EDT","volume":3072,"amount":300088,"timestamp":1746777602179},"bidSize":0,"change":-0.474998,"marketValue":773845782031.92,"shortable":3,"turnoverRate":0.003156,"hourTrading":{"tag":"盘后","latestPrice":96.66,"preClose":96.72,"latestTime":"19:59 EDT","volume":445823,"amount":43119130.0881,"timestamp":1746835193524},"open":96.75,"impliedVolPercentile":0.892},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1765081572,"nameCN":"AbbVie","postHourTrading":{"tag":"盘后","latestPrice":184.74,"preClose":184.6,"latestTime":"19:59 EDT","volume":228382,"amount":42159587.5859,"timestamp":1746835144983},"volumeRatio":1.098584,"changeRateMTD":-0.053819,"dividePrice":6.38,"high":189.77,"changeRateQTD":-0.118939,"changeRateWTD":-0.069885,"week52Low":153.58,"changeRateYTD":0.038829,"changeRate5Min":0.000488,"askSize":0,"floatMarketCap":325834058191.2,"latestPrice":184.6,"askPrice":0,"peRate":78.891488,"eps":2.339923,"divideRate":0.034561,"bidPrice":0,"market":"US","volume":7806372,"preHourTrading":{"tag":"盘前","latestPrice":184.9741,"preClose":185.58,"latestTime":"09:29 EDT","volume":187778,"amount":34847142.70584,"timestamp":1746797391406},"changeRate60Day":-0.043523,"changeRate5Day":-0.069885,"roa":0.08491,"roe":0.622919,"lyrEps":2.395703,"shares":1768978278,"amplitude":0.029852,"preClose":185.58,"low":184.23,"lyrPeRate":77.054627,"pbRate":98.211546,"impliedVol":0.3653,"week52High":218.66,"changeRate":-0.005281,"longInitialMargin":0.25,"amount":1458405532.740967,"changeRate20Day":0.059701,"overnightTrading":{"tag":"夜盘","latestPrice":186.1999969482422,"preClose":185.5800018310547,"latestTime":"20250509 04:00 EDT","volume":127,"amount":23573,"timestamp":1746777602177},"bidSize":0,"change":-0.979996,"marketValue":326553390118.8,"shortable":3,"turnoverRate":0.004423,"hourTrading":{"tag":"盘后","latestPrice":184.74,"preClose":184.6,"latestTime":"19:59 EDT","volume":228382,"amount":42159587.5859,"timestamp":1746835144983},"open":185.75,"impliedVolPercentile":0.932},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360863996,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.25,"latestTime":"19:59 EDT","volume":178379,"amount":4335824.8637,"timestamp":1746835164405},"volumeRatio":0.60294,"changeRateMTD":-0.150315,"dividePrice":0,"high":25.32,"changeRateQTD":-0.144621,"changeRateWTD":-0.121695,"week52Low":23.15,"changeRateYTD":-0.416787,"changeRate5Min":-0.000618,"askSize":0,"floatMarketCap":8750951903,"latestPrice":24.25,"askPrice":0,"peRate":0,"eps":-8.726025,"divideRate":0,"bidPrice":0,"market":"US","volume":7129173,"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":24.38,"latestTime":"09:29 EDT","volume":59332,"amount":1461256.38204,"timestamp":1746797399999},"changeRate60Day":-0.205829,"changeRate5Day":-0.121695,"roa":-0.158368,"roe":-0.293405,"lyrEps":-9.273437,"shares":386741820,"amplitude":0.045119,"preClose":24.38,"low":24.22,"lyrPeRate":0,"pbRate":0.9317,"impliedVol":0.7787,"week52High":170.47,"changeRate":-0.005332,"longInitialMargin":0.25,"amount":176185572.898293,"changeRate20Day":-0.010204,"overnightTrading":{"tag":"夜盘","latestPrice":24.530000686645508,"preClose":24.3799991607666,"latestTime":"20250509 04:00 EDT","volume":6560,"amount":160518,"timestamp":1746777602184},"bidSize":0,"change":-0.129999,"marketValue":9378489135,"shortable":3,"turnoverRate":0.019756,"hourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.25,"latestTime":"19:59 EDT","volume":178379,"amount":4335824.8637,"timestamp":1746835164405},"open":24.68,"impliedVolPercentile":0.5}]}}}