US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,249.87

-34.9907-1.53%

Number of Gainers:12

Number of Losers:86

Number of Flat:- -

PE:- -

High:2,285.52

Open:2,284.72

Low:2,248.74

Close:2,284.86

Volume:1.08B

Turnover:206.22B

Market Cap:41.09T

Float Cap:38.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FedEx US FDX	349.74	-1.39%	-4.9200	1.22M	430.30M	82.23B
Medtronic PLC US MDT	87.21	-1.39%	-1.2300	7.08M	618.80M	111.80B
Allstate US ALL	204.38	-1.39%	-2.8900	1.35M	277.40M	53.16B
Target US TGT	115.05	-1.46%	-1.7100	5.26M	606.80M	52.10B
Garmin US GRMN	231.6	-1.49%	-3.5000	501.60K	116.50M	44.54B
Alibaba US BABA	134.43	-1.57%	-2.1400	17.12M	2.34B	320.77B
Biogen US BIIB	182.31	-1.61%	-2.9800	846.24K	154.06M	26.75B
Tesla Motors US TSLA	392.78	-1.63%	-6.4900	50.81M	20.20B	1.47T
Costco US COST	979.92	-1.63%	-16.2400	1.43M	1.41B	434.96B
Berkshire Hathaway US BRK.B	484.47	-1.65%	-8.1100	4.36M	2.12B	1.05T
Broadcom US AVGO	315.93	-1.67%	-5.3800	25.45M	8.10B	1.50T
Apple US AAPL	249.94	-1.69%	-4.2900	35.75M	8.97B	3.67T
Thermo Fisher Scientific US TMO	464.69	-1.70%	-8.0200	2.42M	1.13B	172.63B
NextEra US NEE	90.96	-1.70%	-1.5700	7.05M	642.67M	189.43B
IBM US IBM	251.6	-1.76%	-4.5100	5.18M	1.31B	235.18B
Accenture PLC US ACN	195.15	-1.77%	-3.5100	8.07M	1.58B	128.80B
Verizon US VZ	49.59	-1.84%	-0.9300	32.97M	1.64B	209.09B
Taiwan Semiconductor Manufacturing US TSM	339.57	-1.85%	-6.4100	12.62M	4.32B	1.76T
Texas Instruments US TXN	190.78	-1.89%	-3.6700	5.07M	973.34M	173.35B
Pepsi US PEP	153.54	-1.89%	-2.9600	5.12M	790.39M	209.94B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2249.8652,"timestamp":1773863999999,"preClose":2284.856,"halted":0,"volume":1082689030,"delay":0,"changeRate":-0.015314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-34.990723,"latestTime":"03-18 16:00:00 EDT","open":2284.7236,"high":2285.519,"low":2248.7358,"amount":206224707431.08057,"amplitude":0.016099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.351502,"peRate":28.81708,"turnoverRate":0.006062,"increases":11,"decrements":87,"flats":0,"marketCap":41094709524898.375,"floatMarketCap":38156821869218.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2285.519,"amplitude":0.016099,"preClose":2284.856,"low":2248.7358,"pbRate":"7.351502","latestPrice":2249.8652,"volume":1082689030,"delay":0,"open":2284.7236,"prevYearClose":2352.2688,"prevWeekClose":2252.991,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2310.6838,"twentyDayClose":2331.4565,"sixtyDayClose":2308.7642,"secType":"PLATE","market":"US","turnoverRate":0.006062,"peRate":28.81708,"marketCap":41094709524898.375,"floatMarketCap":38156821869218.375,"timestamp":1773863999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":12,"down":86,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.013872,"change":-4.92,"latestPrice":349.74,"close":349.74,"volume":1224111,"market":"US","high":355.99,"low":348.805,"preClose":354.66,"open":354.65,"turnoverRate":0.005209,"peRate":19.276036,"amplitude":0.020259,"marketValue":82231853667.84,"askSize":39,"bidSize":3,"askPrice":349.66,"bidPrice":348.5,"week52High":392.86,"week52Low":194.295,"changeRate5Day":-0.032237,"changeRate20Day":-0.087031,"changeRate60Day":0.218097,"changeRateWTD":-0.005516,"changeRateMTD":-0.096279,"changeRateQTD":0.21076,"changeRateYTD":0.21076,"amount":430299672.05603,"eps":18.143772,"lyrEps":16.81,"lyrPeRate":20.805473,"pbRate":2.922241,"volumeRatio":0.871327,"committee":-0.857143,"roa":0.050712,"roe":0.158864,"changeRate5Min":0.000701,"earningDate":1773849600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.016384,"floatMarketCap":82196165498.76001,"shortable":3,"shares":235122816,"floatShares":235020774,"hourTrading":{"tag":"盘后","latestPrice":349.3718,"preClose":349.74,"latestTime":"19:26 EDT","volume":41840,"amount":14632283.5448,"timestamp":1773876415287,"change":-0.36820000000000164,"changeRate":-0.0010527820666781083},"preHourTrading":{"tag":"盘前","latestPrice":353,"preClose":354.66,"latestTime":"09:07 EDT","volume":934,"amount":331711.034,"timestamp":1773839237821,"change":-1.660000000000025,"changeRate":-0.004680539107878038},"postHourTrading":{"tag":"盘后","latestPrice":349.3718,"preClose":349.74,"latestTime":"19:26 EDT","volume":41840,"amount":14632283.5448,"timestamp":1773876415287,"change":-0.36820000000000164,"changeRate":-0.0010527820666781083},"overnightTrading":{"tag":"夜盘","latestPrice":354.5,"preClose":354.6600036621094,"latestTime":"20260318 04:00 EDT","volume":6,"amount":2127,"timestamp":1773820801544,"change":-0.160003662109375,"changeRate":-0.00045114662058655256},"impliedVol":0.4733,"impliedVolPercentile":0.9602},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.013908,"change":-1.23,"latestPrice":87.21,"close":87.21,"volume":7081754,"market":"US","high":88.727,"low":87.06,"preClose":88.44,"open":88.05,"turnoverRate":0.005537,"peRate":24.361403,"amplitude":0.018849,"marketValue":111804459079.68,"askSize":50,"bidSize":3,"askPrice":87.47,"bidPrice":87.23,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.019782,"changeRate20Day":-0.114529,"changeRate60Day":-0.114439,"changeRateWTD":0.000803,"changeRateMTD":-0.107004,"changeRateQTD":-0.09213,"changeRateYTD":-0.09213,"amount":618800241.211182,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":24.049161,"pbRate":2.282422,"volumeRatio":0.856844,"committee":-0.886792,"roa":0.045671,"roe":0.093896,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8325,"divideRate":0.032479,"floatMarketCap":111534187527.98999,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":87.35,"preClose":87.21,"latestTime":"19:14 EDT","volume":1730637,"amount":150928800.85089,"timestamp":1773875699484,"change":0.14000000000000057,"changeRate":0.0016053204907694137},"preHourTrading":{"tag":"盘前","latestPrice":88.55,"preClose":88.44,"latestTime":"09:19 EDT","volume":877,"amount":77644.82666,"timestamp":1773839959985,"change":0.10999999999999943,"changeRate":0.0012437810945273569},"postHourTrading":{"tag":"盘后","latestPrice":87.35,"preClose":87.21,"latestTime":"19:14 EDT","volume":1730637,"amount":150928800.85089,"timestamp":1773875699484,"change":0.14000000000000057,"changeRate":0.0016053204907694137},"overnightTrading":{"tag":"夜盘","latestPrice":89.12000274658203,"preClose":88.44000244140625,"latestTime":"20260318 04:00 EDT","volume":111,"amount":9875,"timestamp":1773820801498,"change":0.6800003051757812,"changeRate":0.0076888318227523655},"impliedVol":0.2647,"impliedVolPercentile":0.7291},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.013943,"change":-2.89,"latestPrice":204.38,"close":204.38,"volume":1352728,"market":"US","high":207.53,"low":204.2,"preClose":207.27,"open":207.01,"turnoverRate":0.005201,"peRate":5.369942,"amplitude":0.016066,"marketValue":53159238000,"askSize":9,"bidSize":9,"askPrice":208.43,"bidPrice":200.42,"week52High":216.75,"week52Low":176.0001,"changeRate5Day":-0.005886,"changeRate20Day":-0.024113,"changeRate60Day":-0.002684,"changeRateWTD":-0.008682,"changeRateMTD":-0.047268,"changeRateQTD":-0.018112,"changeRateYTD":-0.018112,"amount":277402537.280273,"eps":38.060001,"lyrEps":38.06,"lyrPeRate":5.369942,"pbRate":1.85813,"volumeRatio":1.036578,"committee":0,"roa":0.0649,"roe":0.39518,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9999,"divideRate":0.019571,"floatMarketCap":53159238000,"shortable":3,"shares":260100000,"floatShares":260100000,"hourTrading":{"tag":"盘后","latestPrice":201.6,"preClose":204.38,"latestTime":"19:03 EDT","volume":31551,"amount":6448375.39593,"timestamp":1773875036823,"change":-2.780000000000001,"changeRate":-0.013602113709756341},"preHourTrading":{"tag":"盘前","latestPrice":208.8747,"preClose":207.27,"latestTime":"09:00 EDT","volume":18,"amount":3722.89644,"timestamp":1773838844861,"change":1.6046999999999798,"changeRate":0.007742075553625608},"postHourTrading":{"tag":"盘后","latestPrice":201.6,"preClose":204.38,"latestTime":"19:03 EDT","volume":31551,"amount":6448375.39593,"timestamp":1773875036823,"change":-2.780000000000001,"changeRate":-0.013602113709756341},"overnightTrading":{"tag":"夜盘","latestPrice":204.3800048828125,"preClose":204.3800048828125,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2763,"impliedVolPercentile":0.6494},{"symbol":"TGT","nameCN":"Target","changeRate":-0.014645,"change":-1.71,"latestPrice":115.05,"close":115.05,"volume":5261890,"market":"US","high":117.365,"low":114.79,"preClose":116.76,"open":116.52,"turnoverRate":0.011621,"peRate":14.151291,"amplitude":0.022054,"marketValue":52095378390.9,"askSize":100,"bidSize":40,"askPrice":114.84,"bidPrice":114.34,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.031403,"changeRate20Day":-0.005274,"changeRate60Day":0.161535,"changeRateWTD":-0.019516,"changeRateMTD":0.011073,"changeRateQTD":0.176982,"changeRateYTD":0.176982,"amount":606795011.003876,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.151292,"pbRate":3.222727,"volumeRatio":1.047085,"committee":-0.428571,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.039287,"floatMarketCap":52094239626,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":114.49,"preClose":115.05,"latestTime":"19:33 EDT","volume":219625,"amount":25265487.594375,"timestamp":1773876789904,"change":-0.5600000000000023,"changeRate":-0.004867448935245565},"preHourTrading":{"tag":"盘前","latestPrice":116.49,"preClose":116.76,"latestTime":"09:28 EDT","volume":4037,"amount":471651.87399,"timestamp":1773840513604,"change":-0.27000000000001023,"changeRate":-0.0023124357656732633},"postHourTrading":{"tag":"盘后","latestPrice":114.49,"preClose":115.05,"latestTime":"19:33 EDT","volume":219625,"amount":25265487.594375,"timestamp":1773876789904,"change":-0.5600000000000023,"changeRate":-0.004867448935245565},"overnightTrading":{"tag":"夜盘","latestPrice":117.02999877929688,"preClose":116.76000213623047,"latestTime":"20260318 04:00 EDT","volume":399,"amount":46685,"timestamp":1773820801422,"change":0.26999664306640625,"changeRate":0.0023124069726496404},"impliedVol":0.3575,"impliedVolPercentile":0.2908},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.014887,"change":-3.5,"latestPrice":231.6,"close":231.6,"volume":501603,"market":"US","high":233.89,"low":231.2,"preClose":235.1,"open":232.74,"turnoverRate":0.002761,"peRate":26.961583,"amplitude":0.011442,"marketValue":44544741069.6,"askSize":99,"bidSize":99,"askPrice":232.14,"bidPrice":230.7,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":-0.019018,"changeRate20Day":-0.024678,"changeRate60Day":0.145401,"changeRateWTD":-0.008222,"changeRateMTD":-0.083969,"changeRateQTD":0.14173,"changeRateYTD":0.14173,"amount":116499983.252884,"eps":8.59,"lyrEps":8.59,"lyrPeRate":26.961583,"pbRate":4.96455,"volumeRatio":0.76114,"committee":0,"roa":0.113706,"roe":0.197834,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.015544,"floatMarketCap":42077364530.4,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":231.6,"preClose":231.6,"latestTime":"17:47 EDT","volume":23420,"amount":5424076.4498,"timestamp":1773870467009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":235.1,"latestTime":"09:29 EDT","volume":95,"amount":22175.0216,"timestamp":1773840551616,"change":-2.0999999999999943,"changeRate":-0.008932369204593766},"postHourTrading":{"tag":"盘后","latestPrice":231.6,"preClose":231.6,"latestTime":"17:47 EDT","volume":23420,"amount":5424076.4498,"timestamp":1773870467009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.60000610351562,"preClose":235.10000610351562,"latestTime":"20260318 04:00 EDT","volume":1,"amount":236,"timestamp":1773820801500,"change":0.5,"changeRate":0.002126754517308892},"impliedVol":0.3421,"impliedVolPercentile":0.6056},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.01567,"change":-2.14,"latestPrice":134.43,"close":134.43,"volume":17122922,"market":"US","high":139.16,"low":134.37,"preClose":136.57,"open":138.445,"turnoverRate":0.007593,"peRate":18.299727,"amplitude":0.035074,"marketValue":320766066565.95,"askSize":17,"bidSize":767,"askPrice":134.56,"bidPrice":134.43,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.013647,"changeRate20Day":-0.136997,"changeRate60Day":-0.087497,"changeRateWTD":-0.005769,"changeRateMTD":-0.067171,"changeRateQTD":-0.08289,"changeRateYTD":-0.08289,"amount":2336899220.345184,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.203065,"pbRate":0.310671,"volumeRatio":2.1039,"committee":0.956633,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002412,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007811,"floatMarketCap":303139650134.43,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":134.4701,"preClose":134.43,"latestTime":"19:36 EDT","volume":133462,"amount":17961772.40004,"timestamp":1773876996519,"change":0.04009999999999536,"changeRate":0.00029829651119538315},"preHourTrading":{"tag":"盘前","latestPrice":138.24,"preClose":136.57,"latestTime":"09:29 EDT","volume":557762,"amount":78213107.91254,"timestamp":1773840599085,"change":1.670000000000016,"changeRate":0.012228161382441356},"postHourTrading":{"tag":"盘后","latestPrice":134.4701,"preClose":134.43,"latestTime":"19:36 EDT","volume":133462,"amount":17961772.40004,"timestamp":1773876996519,"change":0.04009999999999536,"changeRate":0.00029829651119538315},"overnightTrading":{"tag":"夜盘","latestPrice":140.8699951171875,"preClose":136.57000732421875,"latestTime":"20260318 04:00 EDT","volume":689997,"amount":96420979,"timestamp":1773820801550,"change":4.29998779296875,"changeRate":0.03148559392517663},"impliedVol":0.4687,"impliedVolPercentile":0.5139},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.016083,"change":-2.98,"latestPrice":182.31,"close":182.31,"volume":846244,"market":"US","high":184.315,"low":180.4825,"preClose":185.29,"open":184.13,"turnoverRate":0.005787,"peRate":20.740614,"amplitude":0.020684,"marketValue":26745291208.32,"askSize":10,"bidSize":50,"askPrice":185.92,"bidPrice":180.31,"week52High":202.41,"week52Low":110.035,"changeRate5Day":-0.042892,"changeRate20Day":-0.060887,"changeRate60Day":0.07298,"changeRateWTD":0.004186,"changeRateMTD":-0.049578,"changeRateQTD":0.035911,"changeRateYTD":0.035911,"amount":154055959.473572,"eps":8.79,"lyrEps":8.79,"lyrPeRate":20.740614,"pbRate":1.46495,"volumeRatio":0.916963,"committee":0.666667,"roa":0.061398,"roe":0.073937,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26658616294.260002,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":182.31,"preClose":182.31,"latestTime":"17:47 EDT","volume":22384,"amount":4080821.89168,"timestamp":1773870463067,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184.01,"preClose":185.29,"latestTime":"09:25 EDT","volume":18,"amount":3330.85968,"timestamp":1773840300041,"change":-1.2800000000000011,"changeRate":-0.006908090021048093},"postHourTrading":{"tag":"盘后","latestPrice":182.31,"preClose":182.31,"latestTime":"17:47 EDT","volume":22384,"amount":4080821.89168,"timestamp":1773870463067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.61000061035156,"preClose":185.2899932861328,"latestTime":"20260318 04:00 EDT","volume":20,"amount":3680,"timestamp":1773820801373,"change":-0.67999267578125,"changeRate":-0.0036698834282495544},"impliedVol":0.3828,"impliedVolPercentile":0.6056},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.016255,"change":-6.49,"latestPrice":392.78,"close":392.78,"volume":50811865,"market":"US","high":403.065,"low":392.31,"preClose":399.27,"open":399,"turnoverRate":0.018063,"peRate":363.685171,"amplitude":0.026937,"marketValue":1473880234675.52,"askSize":100,"bidSize":5,"askPrice":393.25,"bidPrice":393.23,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.036879,"changeRate20Day":-0.045074,"changeRate60Day":-0.187413,"changeRateWTD":0.004039,"changeRateMTD":-0.024173,"changeRateQTD":-0.126612,"changeRateYTD":-0.126612,"amount":20203788702.714233,"eps":1.08,"lyrEps":1.08,"lyrPeRate":363.685185,"pbRate":17.944169,"volumeRatio":0.885235,"committee":-0.904762,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1104890140000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":393.24,"preClose":392.78,"latestTime":"19:36 EDT","volume":1044713,"amount":410421059.92316,"timestamp":1773876994208,"change":0.4600000000000364,"changeRate":0.0011711390600336992},"preHourTrading":{"tag":"盘前","latestPrice":398.922,"preClose":399.27,"latestTime":"09:29 EDT","volume":651016,"amount":260063900.4824,"timestamp":1773840599999,"change":-0.34799999999995634,"changeRate":-0.0008715906529415091},"postHourTrading":{"tag":"盘后","latestPrice":393.24,"preClose":392.78,"latestTime":"19:36 EDT","volume":1044713,"amount":410421059.92316,"timestamp":1773876994208,"change":0.4600000000000364,"changeRate":0.0011711390600336992},"overnightTrading":{"tag":"夜盘","latestPrice":401.9700012207031,"preClose":399.2699890136719,"latestTime":"20260318 04:00 EDT","volume":234361,"amount":93955299,"timestamp":1773820801551,"change":2.70001220703125,"changeRate":0.006762372032271115},"impliedVol":0.4599,"impliedVolPercentile":0.008},{"symbol":"COST","nameCN":"Costco","changeRate":-0.016303,"change":-16.24,"latestPrice":979.92,"close":979.92,"volume":1433977,"market":"US","high":993.9819,"low":978.14,"preClose":996.16,"open":990.37,"turnoverRate":0.003242,"peRate":50.956025,"amplitude":0.015903,"marketValue":434956513227.12,"askSize":1,"bidSize":1,"askPrice":981.5,"bidPrice":979.5,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.012406,"changeRate20Day":-0.016224,"changeRate60Day":0.142644,"changeRateWTD":-0.028272,"changeRateMTD":-0.03054,"changeRateQTD":0.13635,"changeRateYTD":0.13635,"amount":1411004310.360596,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.718951,"pbRate":13.555537,"volumeRatio":1.045921,"committee":0,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005307,"floatMarketCap":433384553980.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":981.36,"preClose":979.92,"latestTime":"19:36 EDT","volume":128228,"amount":125650129.9336,"timestamp":1773876985512,"change":1.4400000000000546,"changeRate":0.0014695077149155591},"preHourTrading":{"tag":"盘前","latestPrice":989.94,"preClose":996.16,"latestTime":"09:29 EDT","volume":10193,"amount":10098560.42798,"timestamp":1773840592416,"change":-6.219999999999914,"changeRate":-0.0062439768711852655},"postHourTrading":{"tag":"盘后","latestPrice":981.36,"preClose":979.92,"latestTime":"19:36 EDT","volume":128228,"amount":125650129.9336,"timestamp":1773876985512,"change":1.4400000000000546,"changeRate":0.0014695077149155591},"overnightTrading":{"tag":"夜盘","latestPrice":997.260009765625,"preClose":996.1599731445312,"latestTime":"20260318 04:00 EDT","volume":675,"amount":673412,"timestamp":1773820801509,"change":1.10003662109375,"changeRate":0.00110427707471654},"impliedVol":0.2306,"impliedVolPercentile":0.4741},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.016464,"change":-8.11,"latestPrice":484.47,"close":484.47,"volume":4356046,"market":"US","high":491.38,"low":483.8,"preClose":492.58,"open":491.14,"turnoverRate":0.002365,"peRate":15.529268,"amplitude":0.015388,"marketValue":1045001790000,"askSize":35,"bidSize":5,"askPrice":485,"bidPrice":484.8,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.018437,"changeRate20Day":-0.029254,"changeRate60Day":-0.037585,"changeRateWTD":-0.011346,"changeRateMTD":-0.040558,"changeRateQTD":-0.036168,"changeRateYTD":-0.036168,"amount":2115750738.154663,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.529268,"pbRate":1.456613,"volumeRatio":1.102094,"committee":-0.75,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892213751643.4801,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":485,"preClose":484.47,"latestTime":"19:36 EDT","volume":610495,"amount":295765749.53125,"timestamp":1773876965202,"change":0.5299999999999727,"changeRate":0.0010939789873469414},"preHourTrading":{"tag":"盘前","latestPrice":491.9,"preClose":492.58,"latestTime":"09:29 EDT","volume":13688,"amount":6738704.10184,"timestamp":1773840599145,"change":-0.6800000000000068,"changeRate":-0.0013804864184498089},"postHourTrading":{"tag":"盘后","latestPrice":485,"preClose":484.47,"latestTime":"19:36 EDT","volume":610495,"amount":295765749.53125,"timestamp":1773876965202,"change":0.5299999999999727,"changeRate":0.0010939789873469414},"overnightTrading":{"tag":"夜盘","latestPrice":493.010009765625,"preClose":492.5799865722656,"latestTime":"20260318 04:00 EDT","volume":2243,"amount":1105868,"timestamp":1773820801499,"change":0.430023193359375,"changeRate":0.0008730017562260155},"impliedVol":0.2259,"impliedVolPercentile":0.8964},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.016744,"change":-5.38,"latestPrice":315.93,"close":315.93,"volume":25448657,"market":"US","high":325.44,"low":315.55,"preClose":321.31,"open":320.425,"turnoverRate":0.005481,"peRate":61.572003,"amplitude":0.03078,"marketValue":1497910631318.07,"askSize":22,"bidSize":10,"askPrice":315,"bidPrice":314.92,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.075065,"changeRate20Day":-0.052712,"changeRate60Day":-0.042288,"changeRateWTD":-0.019338,"changeRateMTD":-0.011328,"changeRateQTD":-0.087171,"changeRateYTD":-0.087171,"amount":8096228344.44928,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":66.232704,"pbRate":18.753889,"volumeRatio":0.870329,"committee":-0.375,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.00785,"floatMarketCap":1466880926925.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":315,"preClose":315.93,"latestTime":"19:36 EDT","volume":2458358,"amount":776593325.5136,"timestamp":1773876989572,"change":-0.9300000000000068,"changeRate":-0.0029436900579242454},"preHourTrading":{"tag":"盘前","latestPrice":320.21,"preClose":321.31,"latestTime":"09:29 EDT","volume":127453,"amount":40963626.16446,"timestamp":1773840599999,"change":-1.1000000000000227,"changeRate":-0.0034234851078398516},"postHourTrading":{"tag":"盘后","latestPrice":315,"preClose":315.93,"latestTime":"19:36 EDT","volume":2458358,"amount":776593325.5136,"timestamp":1773876989572,"change":-0.9300000000000068,"changeRate":-0.0029436900579242454},"overnightTrading":{"tag":"夜盘","latestPrice":324.1199951171875,"preClose":321.30999755859375,"latestTime":"20260318 04:00 EDT","volume":60188,"amount":19451069,"timestamp":1773820801551,"change":2.80999755859375,"changeRate":0.008745440789097518},"impliedVol":0.4897,"impliedVolPercentile":0.4303},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.016874,"change":-4.29,"latestPrice":249.94,"close":249.94,"volume":35747524,"market":"US","high":254.94,"low":249,"preClose":254.23,"open":252.625,"turnoverRate":0.002436,"peRate":31.699897,"amplitude":0.023365,"marketValue":3669404131600,"askSize":50,"bidSize":1,"askPrice":250.24,"bidPrice":250.09,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.041678,"changeRate20Day":-0.054511,"changeRate60Day":-0.081744,"changeRateWTD":-0.00072,"changeRateMTD":-0.053903,"changeRateQTD":-0.08063,"changeRateYTD":-0.08063,"amount":8969181191.973633,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.356203,"pbRate":41.607939,"volumeRatio":1.061521,"committee":-0.960784,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004121,"floatMarketCap":3667119680000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":250.094,"preClose":249.94,"latestTime":"19:35 EDT","volume":4810848,"amount":1202404201.94496,"timestamp":1773876957492,"change":0.15399999999999636,"changeRate":0.0006161478754901031},"preHourTrading":{"tag":"盘前","latestPrice":252.63,"preClose":254.23,"latestTime":"09:29 EDT","volume":150277,"amount":38110598.84818,"timestamp":1773840599999,"change":-1.5999999999999943,"changeRate":-0.00629351374739407},"postHourTrading":{"tag":"盘后","latestPrice":250.094,"preClose":249.94,"latestTime":"19:35 EDT","volume":4810848,"amount":1202404201.94496,"timestamp":1773876957492,"change":0.15399999999999636,"changeRate":0.0006161478754901031},"overnightTrading":{"tag":"夜盘","latestPrice":255.0800018310547,"preClose":254.22999572753906,"latestTime":"20260318 04:00 EDT","volume":36729,"amount":9367315,"timestamp":1773820801551,"change":0.850006103515625,"changeRate":0.0033434532423411807},"impliedVol":0.3072,"impliedVolPercentile":0.6056},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.016966,"change":-8.02,"latestPrice":464.69,"close":464.69,"volume":2419813,"market":"US","high":470.49,"low":462.03,"preClose":472.71,"open":468.78,"turnoverRate":0.006522,"peRate":26.194476,"amplitude":0.017897,"marketValue":172625013344.36,"askSize":3,"bidSize":2,"askPrice":469.5,"bidPrice":464.74,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.062596,"changeRate20Day":-0.095159,"changeRate60Day":-0.173723,"changeRateWTD":0.000689,"changeRateMTD":-0.108269,"changeRateQTD":-0.19805,"changeRateYTD":-0.19805,"amount":1126884494.201721,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.131882,"pbRate":3.232254,"volumeRatio":0.934029,"committee":-0.2,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003701,"floatMarketCap":172399990000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":468.291,"preClose":464.69,"latestTime":"19:17 EDT","volume":133185,"amount":61889571.16875,"timestamp":1773875872380,"change":3.600999999999999,"changeRate":0.007749252189631795},"preHourTrading":{"tag":"盘前","latestPrice":470,"preClose":472.71,"latestTime":"09:27 EDT","volume":54743,"amount":25878901.44892,"timestamp":1773840460040,"change":-2.7099999999999795,"changeRate":-0.0057329017791034245},"postHourTrading":{"tag":"盘后","latestPrice":468.291,"preClose":464.69,"latestTime":"19:17 EDT","volume":133185,"amount":61889571.16875,"timestamp":1773875872380,"change":3.600999999999999,"changeRate":0.007749252189631795},"overnightTrading":{"tag":"夜盘","latestPrice":476.9100036621094,"preClose":472.7099914550781,"latestTime":"20260318 04:00 EDT","volume":224,"amount":106314,"timestamp":1773820801358,"change":4.20001220703125,"changeRate":0.00888496601077318},"impliedVol":0.3659,"impliedVolPercentile":0.8645},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.016967,"change":-1.57,"latestPrice":90.96,"close":90.96,"volume":7053186,"market":"US","high":92.53,"low":90.61,"preClose":92.53,"open":92.26,"turnoverRate":0.003432,"peRate":27.563637,"amplitude":0.02075,"marketValue":189434176856.64,"askSize":23,"bidSize":51,"askPrice":90.86,"bidPrice":90.5,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.007637,"changeRate20Day":-0.00285,"changeRate60Day":0.125046,"changeRateWTD":-0.019616,"changeRateMTD":-0.029967,"changeRateQTD":0.133034,"changeRateYTD":0.133034,"amount":642667977.957459,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.560813,"pbRate":3.468982,"volumeRatio":0.88313,"committee":0.378378,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.002522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024912,"floatMarketCap":186916056043.68,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":90.86,"preClose":90.96,"latestTime":"19:33 EDT","volume":301173,"amount":27394322.62548,"timestamp":1773876781137,"change":-0.09999999999999432,"changeRate":-0.0010993843447668682},"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":92.53,"latestTime":"09:27 EDT","volume":3230,"amount":298618.1189,"timestamp":1773840451445,"change":-0.28000000000000114,"changeRate":-0.0030260456068302295},"postHourTrading":{"tag":"盘后","latestPrice":90.86,"preClose":90.96,"latestTime":"19:33 EDT","volume":301173,"amount":27394322.62548,"timestamp":1773876781137,"change":-0.09999999999999432,"changeRate":-0.0010993843447668682},"overnightTrading":{"tag":"夜盘","latestPrice":92.69999694824219,"preClose":92.52999877929688,"latestTime":"20260318 04:00 EDT","volume":941,"amount":87291,"timestamp":1773820801528,"change":0.1699981689453125,"changeRate":0.0018372222110452328},"impliedVol":0.2906,"impliedVolPercentile":0.4622},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.01761,"change":-4.51,"latestPrice":251.6,"close":251.6,"volume":5176745,"market":"US","high":258.28,"low":250.16,"preClose":256.11,"open":254.16,"turnoverRate":0.005584,"peRate":22.538363,"amplitude":0.031705,"marketValue":235179377829.6,"askSize":5,"bidSize":3,"askPrice":252.41,"bidPrice":250.7,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.01097,"changeRate20Day":-0.035239,"changeRate60Day":-0.162589,"changeRateWTD":0.021601,"changeRateMTD":0.047417,"changeRateQTD":-0.150603,"changeRateYTD":-0.150603,"amount":1309561188.969269,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.538362,"pbRate":7.203485,"volumeRatio":1.018533,"committee":-0.25,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.026669,"floatMarketCap":233233200000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":250.73,"preClose":251.6,"latestTime":"19:36 EDT","volume":506125,"amount":127338650.9675,"timestamp":1773876985988,"change":-0.8700000000000045,"changeRate":-0.0034578696343402406},"preHourTrading":{"tag":"盘前","latestPrice":254.4,"preClose":256.11,"latestTime":"09:29 EDT","volume":13849,"amount":3547976.14094,"timestamp":1773840547832,"change":-1.710000000000008,"changeRate":-0.0066768185545273825},"postHourTrading":{"tag":"盘后","latestPrice":250.73,"preClose":251.6,"latestTime":"19:36 EDT","volume":506125,"amount":127338650.9675,"timestamp":1773876985988,"change":-0.8700000000000045,"changeRate":-0.0034578696343402406},"overnightTrading":{"tag":"夜盘","latestPrice":257.4599914550781,"preClose":256.1099853515625,"latestTime":"20260318 04:00 EDT","volume":3795,"amount":976306,"timestamp":1773820801515,"change":1.350006103515625,"changeRate":0.005271196676156417},"impliedVol":0.3764,"impliedVolPercentile":0.7211},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.017668,"change":-3.51,"latestPrice":195.15,"close":195.15,"volume":8069366,"market":"US","high":199.8,"low":194.26,"preClose":198.66,"open":198.75,"turnoverRate":0.013142,"peRate":16.145367,"amplitude":0.027887,"marketValue":128799000000,"askSize":13,"bidSize":12,"askPrice":195.75,"bidPrice":195.15,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.031418,"changeRate20Day":-0.127275,"changeRate60Day":-0.277115,"changeRateWTD":-0.007628,"changeRateMTD":-0.065015,"changeRateQTD":-0.272643,"changeRateYTD":-0.272643,"amount":1581536018.554474,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.058414,"pbRate":4.172641,"volumeRatio":1.346314,"committee":-0.04,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.002157,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031873,"floatMarketCap":119822100000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":195.651,"preClose":195.15,"latestTime":"19:36 EDT","volume":168825,"amount":32946131.22,"timestamp":1773876966587,"change":0.5010000000000048,"changeRate":0.002567255956956212},"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":198.66,"latestTime":"09:29 EDT","volume":5550,"amount":1107287.049,"timestamp":1773840598759,"change":0.3400000000000034,"changeRate":0.0017114668277459148},"postHourTrading":{"tag":"盘后","latestPrice":195.651,"preClose":195.15,"latestTime":"19:36 EDT","volume":168825,"amount":32946131.22,"timestamp":1773876966587,"change":0.5010000000000048,"changeRate":0.002567255956956212},"overnightTrading":{"tag":"夜盘","latestPrice":199.99000549316406,"preClose":198.66000366210938,"latestTime":"20260318 04:00 EDT","volume":713,"amount":142526,"timestamp":1773820801498,"change":1.3300018310546875,"changeRate":0.006694864625678853},"impliedVol":0.5395,"impliedVolPercentile":0.9283},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.018409,"change":-0.93,"latestPrice":49.59,"close":49.59,"volume":32972032,"market":"US","high":50.48,"low":49.375,"preClose":50.52,"open":50.365,"turnoverRate":0.007831,"peRate":12.214286,"amplitude":0.021873,"marketValue":209092539999.51,"askSize":100,"bidSize":128,"askPrice":49.58,"bidPrice":49.52,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.021507,"changeRate20Day":0.03205,"changeRate60Day":0.227171,"changeRateWTD":-0.034838,"changeRateMTD":-0.010969,"changeRateQTD":0.21753,"changeRateYTD":0.21753,"amount":1638179482.600586,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.202594,"pbRate":2.001652,"volumeRatio":1.453541,"committee":0.122807,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.055152,"floatMarketCap":208788112940.31003,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":49.59,"latestTime":"19:36 EDT","volume":1603865,"amount":79534650.103455,"timestamp":1773876964416,"change":-0.05000000000000426,"changeRate":-0.001008267795926684},"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.52,"latestTime":"09:28 EDT","volume":9770,"amount":492583.10771,"timestamp":1773840521763,"change":-0.1700000000000017,"changeRate":-0.0033650039588282205},"postHourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":49.59,"latestTime":"19:36 EDT","volume":1603865,"amount":79534650.103455,"timestamp":1773876964416,"change":-0.05000000000000426,"changeRate":-0.001008267795926684},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.52000045776367,"latestTime":"20260318 04:00 EDT","volume":1914,"amount":96863,"timestamp":1773820801549,"change":0.09000015258789062,"changeRate":0.0017814756882897026},"impliedVol":0.2684,"impliedVolPercentile":0.9044},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.018527,"change":-6.41,"latestPrice":339.57,"close":339.57,"volume":12618429,"market":"US","high":347.95,"low":339.335,"preClose":345.98,"open":345.775,"turnoverRate":0.002701,"peRate":32.19158,"amplitude":0.0249,"marketValue":1761187615110,"askSize":3,"bidSize":6,"askPrice":337.98,"bidPrice":337.8,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.042278,"changeRate20Day":-0.062635,"changeRate60Day":0.192813,"changeRateWTD":0.003724,"changeRateMTD":-0.093465,"changeRateQTD":0.117411,"changeRateYTD":0.117411,"amount":4315745705.936371,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.191581,"pbRate":0.324967,"volumeRatio":0.926589,"committee":0.571429,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.323939,"floatMarketCap":1586227394450.16,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":337.9,"preClose":339.57,"latestTime":"19:36 EDT","volume":2968569,"amount":1007967688.92954,"timestamp":1773876997233,"change":-1.670000000000016,"changeRate":-0.004917984509821291},"preHourTrading":{"tag":"盘前","latestPrice":346.16,"preClose":345.98,"latestTime":"09:29 EDT","volume":192298,"amount":66884428.85488,"timestamp":1773840599894,"change":0.18000000000000682,"changeRate":0.0005202612867796023},"postHourTrading":{"tag":"盘后","latestPrice":337.9,"preClose":339.57,"latestTime":"19:36 EDT","volume":2968569,"amount":1007967688.92954,"timestamp":1773876997233,"change":-1.670000000000016,"changeRate":-0.004917984509821291},"overnightTrading":{"tag":"夜盘","latestPrice":350.07000732421875,"preClose":345.9800109863281,"latestTime":"20260318 04:00 EDT","volume":58401,"amount":20400495,"timestamp":1773820801548,"change":4.089996337890625,"changeRate":0.011821481611699951},"impliedVol":0.4936,"impliedVolPercentile":0.8606},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.018874,"change":-3.67,"latestPrice":190.78,"close":190.78,"volume":5069018,"market":"US","high":195.54,"low":189.99,"preClose":194.45,"open":194.44,"turnoverRate":0.005591,"peRate":35.005506,"amplitude":0.028542,"marketValue":173347099755.6,"askSize":25,"bidSize":87,"askPrice":191,"bidPrice":190.62,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.039714,"changeRate20Day":-0.14571,"changeRate60Day":0.082808,"changeRateWTD":0,"changeRateMTD":-0.100561,"changeRateQTD":0.09966,"changeRateYTD":0.09966,"amount":973342880.244324,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.025569,"pbRate":10.652437,"volumeRatio":1.014526,"committee":0.553571,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028829,"floatMarketCap":172976540130.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":190.92,"preClose":190.78,"latestTime":"19:29 EDT","volume":186926,"amount":35661824.52744,"timestamp":1773876582953,"change":0.13999999999998636,"changeRate":0.0007338295418806288},"preHourTrading":{"tag":"盘前","latestPrice":194.84,"preClose":194.45,"latestTime":"09:29 EDT","volume":4591,"amount":897889.78328,"timestamp":1773840599999,"change":0.3900000000000148,"changeRate":0.002005656981229184},"postHourTrading":{"tag":"盘后","latestPrice":190.92,"preClose":190.78,"latestTime":"19:29 EDT","volume":186926,"amount":35661824.52744,"timestamp":1773876582953,"change":0.13999999999998636,"changeRate":0.0007338295418806288},"overnightTrading":{"tag":"夜盘","latestPrice":195.7100067138672,"preClose":194.4499969482422,"latestTime":"20260318 04:00 EDT","volume":858,"amount":167335,"timestamp":1773820801520,"change":1.260009765625,"changeRate":0.006479865185908867},"impliedVol":0.3922,"impliedVolPercentile":0.761},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.018914,"change":-2.96,"latestPrice":153.54,"close":153.54,"volume":5123847,"market":"US","high":156.12,"low":153.29,"preClose":156.5,"open":155.25,"turnoverRate":0.003753,"peRate":25.59,"amplitude":0.018083,"marketValue":209941402331.88,"askSize":30,"bidSize":90,"askPrice":155.2,"bidPrice":154.21,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.041274,"changeRate20Day":-0.066002,"changeRate60Day":0.027917,"changeRateWTD":-0.039655,"changeRateMTD":-0.09544,"changeRateQTD":0.069816,"changeRateYTD":0.069816,"amount":790388738.782654,"eps":6,"lyrEps":6,"lyrPeRate":25.59,"pbRate":10.288219,"volumeRatio":1.018152,"committee":0.5,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.036619,"floatMarketCap":209638618074,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":155,"preClose":153.54,"latestTime":"19:35 EDT","volume":514621,"amount":79015464.13068,"timestamp":1773876957217,"change":1.460000000000008,"changeRate":0.00950892275628506},"preHourTrading":{"tag":"盘前","latestPrice":155.62,"preClose":156.5,"latestTime":"09:29 EDT","volume":5103,"amount":797853.08043,"timestamp":1773840599999,"change":-0.8799999999999955,"changeRate":-0.00562300319488815},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":153.54,"latestTime":"19:35 EDT","volume":514621,"amount":79015464.13068,"timestamp":1773876957217,"change":1.460000000000008,"changeRate":0.00950892275628506},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":156.5,"latestTime":"20260318 04:00 EDT","volume":1187,"amount":186616,"timestamp":1773820801549,"change":0.5,"changeRate":0.003194888178913738},"impliedVol":0.3125,"impliedVolPercentile":0.9402}]}}}