US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

2,311.48

-9.7883-0.42%

Number of Gainers:39

Number of Losers:58

Number of Flat:1

PE:- -

High:2,324.16

Open:2,321.79

Low:2,303.23

Close:2,321.18

Volume:254.19M

Turnover:54.21B

Market Cap:42.19T

Float Cap:39.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Verizon US VZ	39.685	-0.01%	-0.0050	4.46M	177.08M	167.33B
T. Rowe Price US TROW	102.36	-0.02%	-0.0200	151.17K	15.45M	22.34B
Mettler-Toledo US MTD	1439.37	-0.02%	-0.3600	31.02K	44.58M	29.65B
MasterCard US MA	553.12	-0.03%	-0.1900	404.15K	222.70M	496.70B
Texas Instruments US TXN	163.51	-0.04%	-0.0600	604.43K	98.50M	148.57B
Waste Management US WM	200.445	-0.05%	-0.0950	259.94K	51.94M	80.75B
Tyson US TSN	52.405	-0.05%	-0.0250	307.10K	16.14M	18.64B
Johnson & Johnson US JNJ	185.625	-0.20%	-0.3750	787.57K	146.72M	447.23B
Nike US NKE	61.98	-0.21%	-0.1300	4.45M	276.51M	91.62B
Thermo Fisher Scientific US TMO	566.43	-0.21%	-1.2100	160.54K	91.17M	212.81B
Trane Technologies PLC US TT	435.1825	-0.22%	-0.9775	97.34K	42.52M	96.50B
Coca-Cola US KO	68.345	-0.24%	-0.1650	2.74M	186.88M	293.99B
Republic US RSG	205.69	-0.36%	-0.7400	213.75K	43.75M	63.67B
Medtronic PLC US MDT	90.04	-0.40%	-0.3600	699.19K	63.14M	115.49B
Pepsi US PEP	142.255	-0.42%	-0.6050	986.18K	140.04M	194.51B
Best Buy US BBY	80.53	-0.43%	-0.3500	286.66K	23.11M	16.92B
Danaher US DHR	211.265	-0.45%	-0.9450	347.27K	73.44M	149.23B
Goldman Sachs US GS	789.12	-0.50%	-3.9700	275.13K	217.50M	236.74B
Hershey US HSY	168.98	-0.53%	-0.9000	154.30K	26.09M	34.27B
Taiwan Semiconductor Manufacturing US TSM	291.9	-0.59%	-1.7400	3.05M	889.77M	1.51T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2311.3884,"timestamp":1762442890278,"preClose":2321.1768,"halted":0,"volume":254115027,"delay":0,"changeRate":-0.004217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.78833,"latestTime":"11-06 10:28:10 EST","open":2321.7852,"high":2324.1572,"low":2303.2332,"amount":54207629266.35579,"amplitude":0.009014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.854333,"peRate":30.738321,"turnoverRate":0.00142,"increases":40,"decrements":57,"flats":1,"marketCap":42189883885726,"floatMarketCap":39413036682654},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2324.1572,"amplitude":0.009014,"preClose":2321.1768,"low":2303.2332,"pbRate":"7.854333","latestPrice":2311.4758,"volume":254187361,"delay":0,"open":2321.7852,"prevYearClose":1876.573,"prevWeekClose":2330.3743,"prevMonthClose":2330.3743,"prevQuarterClose":2207.4534,"fiveDayClose":2322.7097,"twentyDayClose":2237.6848,"sixtyDayClose":2057.0327,"secType":"PLATE","market":"US","turnoverRate":0.00142,"peRate":30.738321,"marketCap":42189883885726,"floatMarketCap":39413036682654,"timestamp":1762442891707,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":39,"down":58,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.000126,"change":-0.005,"latestPrice":39.685,"close":39.685,"volume":4460231,"market":"US","high":39.835,"low":39.48,"preClose":39.69,"open":39.595,"turnoverRate":0.001059,"peRate":8.462117,"amplitude":0.008944,"marketValue":167328845530.965,"askSize":410,"bidSize":1634,"askPrice":39.69,"bidPrice":39.68,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.018609,"changeRate20Day":-0.028043,"changeRate60Day":-0.092084,"changeRateWTD":-0.001384,"changeRateMTD":-0.001384,"changeRateQTD":-0.097042,"changeRateYTD":-0.007627,"amount":177075393.681774,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.561941,"pbRate":1.592971,"volumeRatio":0.752177,"committee":0.598826,"roa":0.051751,"roe":0.198752,"changeRate5Min":-0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7227,"divideRate":0.068608,"floatMarketCap":167085224078.165,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":39.45,"preClose":39.69,"latestTime":"09:29 EST","volume":70323,"amount":2779824.097479,"timestamp":1762439399257},"postHourTrading":{"tag":"盘后","latestPrice":39.6537,"preClose":39.69,"latestTime":"19:59 EST","volume":792688,"amount":31461161.7982,"timestamp":1762390762845},"overnightTrading":{"tag":"夜盘","latestPrice":39.55,"preClose":39.69,"latestTime":"20251106 04:00 EST","volume":10024,"amount":397393,"timestamp":1762419602608},"impliedVol":0.2076,"impliedVolPercentile":0.344},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.000195,"change":-0.02,"latestPrice":102.36,"close":102.36,"volume":151167,"market":"US","high":103.1299,"low":101.61,"preClose":102.38,"open":102.15,"turnoverRate":0.000704,"peRate":11.167794,"amplitude":0.014846,"marketValue":22338739320,"askSize":127,"bidSize":26,"askPrice":102.4,"bidPrice":102.32,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":0.002252,"changeRate20Day":-0.034431,"changeRate60Day":-0.069031,"changeRateWTD":-0.001658,"changeRateMTD":-0.001658,"changeRateQTD":-0.002728,"changeRateYTD":-0.09488,"amount":15447345.519745,"eps":9.165642,"lyrEps":9.175493,"lyrPeRate":11.155804,"pbRate":2.065628,"volumeRatio":0.463294,"committee":-0.660131,"roa":0.100492,"roe":0.186702,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0473,"divideRate":0.049309,"floatMarketCap":21964293030.84,"shortable":3,"shares":218237000,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":101.5,"preClose":102.38,"latestTime":"09:25 EST","volume":796,"amount":80810.0792,"timestamp":1762439100057},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.38,"latestTime":"19:09 EST","volume":32133,"amount":3289415.11,"timestamp":1762387743422},"overnightTrading":{"tag":"夜盘","latestPrice":102.71,"preClose":102.38,"latestTime":"20251106 04:00 EST","volume":55,"amount":5694,"timestamp":1762419602584},"impliedVol":0.2753,"impliedVolPercentile":0.44},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.00025,"change":-0.36,"latestPrice":1439.37,"close":1439.37,"volume":31020,"market":"US","high":1443.9698,"low":1427.78,"preClose":1439.73,"open":1434.22,"turnoverRate":0.001532,"peRate":36.441897,"amplitude":0.011245,"marketValue":29649640204.8,"askSize":49,"bidSize":2,"askPrice":1442.16,"bidPrice":1436.58,"week52High":1454.675,"week52Low":946.69,"changeRate5Day":0.045287,"changeRate20Day":0.100798,"changeRate60Day":0.087088,"changeRateWTD":0.016296,"changeRateMTD":0.016296,"changeRateQTD":0.172498,"changeRateYTD":0.176263,"amount":44575702.133789,"eps":39.497669,"lyrEps":40.672252,"lyrPeRate":35.389484,"pbRate":-114.568942,"volumeRatio":1.372337,"committee":-0.921569,"roa":0.208234,"roe":29.51455,"changeRate5Min":0,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29137548343.05,"shortable":3,"shares":20599040,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1433.51,"preClose":1439.73,"latestTime":"09:23 EST","volume":596,"amount":854123.4876,"timestamp":1762438984960},"postHourTrading":{"tag":"盘后","latestPrice":1439.73,"preClose":1439.73,"latestTime":"17:36 EST","volume":7103,"amount":10226391.52,"timestamp":1762382195877},"overnightTrading":{"tag":"夜盘","latestPrice":1439.73,"preClose":1439.73,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.3594,"impliedVolPercentile":0.624},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.000343,"change":-0.19,"latestPrice":553.12,"close":553.12,"volume":404151,"market":"US","high":553.605,"low":547.86,"preClose":553.31,"open":550.17,"turnoverRate":0.000451,"peRate":35.366772,"amplitude":0.010383,"marketValue":496699463445.76,"askSize":13,"bidSize":40,"askPrice":552.99,"bidPrice":552.73,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.001011,"changeRate20Day":-0.020246,"changeRate60Day":-0.042879,"changeRateWTD":0.002047,"changeRateMTD":0.002047,"changeRateQTD":-0.027584,"changeRateYTD":0.050421,"amount":222695193.243896,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":39.741808,"pbRate":62.841531,"volumeRatio":0.841161,"committee":0.212121,"roa":0.230475,"roe":1.848608,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005496,"floatMarketCap":495597787792,"shortable":3,"shares":897995848,"floatShares":896004100,"preHourTrading":{"tag":"盘前","latestPrice":553.5,"preClose":553.31,"latestTime":"09:28 EST","volume":349,"amount":193134.30707,"timestamp":1762439299812},"postHourTrading":{"tag":"盘后","latestPrice":553.31,"preClose":553.31,"latestTime":"19:56 EST","volume":181674,"amount":100520921.1085,"timestamp":1762390565567},"overnightTrading":{"tag":"夜盘","latestPrice":552.86,"preClose":553.31,"latestTime":"20251106 04:00 EST","volume":48,"amount":26586,"timestamp":1762419602595},"impliedVol":0.2357,"impliedVolPercentile":0.552},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.000367,"change":-0.06,"latestPrice":163.51,"close":163.51,"volume":604433,"market":"US","high":163.81,"low":162.27,"preClose":163.57,"open":162.75,"turnoverRate":0.000667,"peRate":29.785098,"amplitude":0.009415,"marketValue":148568950000.2,"askSize":203,"bidSize":23,"askPrice":163.57,"bidPrice":163.48,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.01869,"changeRate20Day":-0.086332,"changeRate60Day":-0.154069,"changeRateWTD":0.012697,"changeRateMTD":0.012697,"changeRateQTD":-0.110053,"changeRateYTD":-0.127993,"amount":98504723.435303,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":31.229558,"pbRate":8.935403,"volumeRatio":0.447651,"committee":-0.87963,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.03327,"floatMarketCap":148251357986.8,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":162.5,"preClose":163.57,"latestTime":"09:24 EST","volume":5462,"amount":892319.89402,"timestamp":1762439096304},"postHourTrading":{"tag":"盘后","latestPrice":163.57,"preClose":163.57,"latestTime":"19:55 EST","volume":1894350,"amount":309917405.4132,"timestamp":1762390537711},"overnightTrading":{"tag":"夜盘","latestPrice":162.89,"preClose":163.57,"latestTime":"20251106 04:00 EST","volume":1666,"amount":271621,"timestamp":1762419602606},"impliedVol":0.3532,"impliedVolPercentile":0.656},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.000474,"change":-0.095,"latestPrice":200.445,"close":200.445,"volume":259943,"market":"US","high":201.155,"low":198.62,"preClose":200.54,"open":200.125,"turnoverRate":0.000647,"peRate":31.563954,"amplitude":0.012641,"marketValue":80752686037.695,"askSize":1,"bidSize":10,"askPrice":200.53,"bidPrice":200.34,"week52High":242.58,"week52Low":194.11,"changeRate5Day":-0.000623,"changeRate20Day":-0.078541,"changeRate60Day":-0.128121,"changeRateWTD":0.003379,"changeRateMTD":0.003379,"changeRateQTD":-0.092311,"changeRateYTD":-0.006665,"amount":51943529.62175,"eps":6.35044,"lyrEps":6.839352,"lyrPeRate":29.307601,"pbRate":8.483316,"volumeRatio":0.719834,"committee":0.818182,"roa":0.070514,"roe":0.293276,"changeRate5Min":0.001624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.225,"divideRate":0.016089,"floatMarketCap":80500187676.09,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":200.25,"preClose":200.54,"latestTime":"09:29 EST","volume":1692,"amount":339351.95304,"timestamp":1762439392796},"postHourTrading":{"tag":"盘后","latestPrice":200.54,"preClose":200.54,"latestTime":"19:54 EST","volume":88622,"amount":17772745.6184,"timestamp":1762390459851},"overnightTrading":{"tag":"夜盘","latestPrice":200.95,"preClose":200.54,"latestTime":"20251106 04:00 EST","volume":403,"amount":80822,"timestamp":1762419602603},"impliedVol":0.2218,"impliedVolPercentile":0.604},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.000477,"change":-0.025,"latestPrice":52.405,"close":52.405,"volume":307102,"market":"US","high":52.85,"low":52.21,"preClose":52.43,"open":52.285,"turnoverRate":0.001103,"peRate":23.846229,"amplitude":0.012207,"marketValue":18644094725.735,"askSize":16,"bidSize":207,"askPrice":52.41,"bidPrice":52.39,"week52High":65.95,"week52Low":50.56,"changeRate5Day":0.019354,"changeRate20Day":0.015995,"changeRate60Day":-0.09161,"changeRateWTD":0.019354,"changeRateMTD":0.019354,"changeRateQTD":-0.034899,"changeRateYTD":-0.087657,"amount":16138314.129303,"eps":2.197622,"lyrEps":2.259887,"lyrPeRate":23.189213,"pbRate":1.016692,"volumeRatio":0.791152,"committee":0.856502,"roa":0.034132,"roe":0.044341,"changeRate5Min":0,"earningDate":1762704000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.037973,"floatMarketCap":14594573080.265,"shortable":3,"shares":355769387,"floatShares":278495813,"preHourTrading":{"tag":"盘前","latestPrice":52.43,"preClose":52.43,"latestTime":"09:21 EST","volume":180,"amount":9350.89434,"timestamp":1762438886088},"postHourTrading":{"tag":"盘后","latestPrice":52.43,"preClose":52.43,"latestTime":"19:36 EST","volume":65250,"amount":3421058.1,"timestamp":1762389382904},"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.43,"latestTime":"20251106 04:00 EST","volume":340,"amount":17829,"timestamp":1762419602603},"impliedVol":0.3422,"impliedVolPercentile":0.896},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.002016,"change":-0.375,"latestPrice":185.625,"close":185.625,"volume":787568,"market":"US","high":187.36,"low":185.52,"preClose":186,"open":186.385,"turnoverRate":0.000328,"peRate":17.938412,"amplitude":0.009892,"marketValue":447225403308.75,"askSize":362,"bidSize":48,"askPrice":185.67,"bidPrice":185.58,"week52High":194.48,"week52Low":140.68,"changeRate5Day":-0.018117,"changeRate20Day":-0.028548,"changeRate60Day":0.064241,"changeRateWTD":-0.017181,"changeRateMTD":-0.017181,"changeRateQTD":0.001106,"changeRateYTD":0.283536,"amount":146722262.411377,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":31.768457,"pbRate":5.641301,"volumeRatio":0.729828,"committee":-0.765854,"roa":0.082638,"roe":0.336186,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0826,"divideRate":0.027381,"floatMarketCap":446348898950.625,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":186.61,"preClose":186,"latestTime":"09:29 EST","volume":9293,"amount":1731199.75389,"timestamp":1762439393549},"postHourTrading":{"tag":"盘后","latestPrice":185.75,"preClose":186,"latestTime":"19:57 EST","volume":369082,"amount":68649646.5657,"timestamp":1762390664948},"overnightTrading":{"tag":"夜盘","latestPrice":185.99,"preClose":186,"latestTime":"20251106 04:00 EST","volume":403,"amount":74909,"timestamp":1762419602597},"impliedVol":0.2024,"impliedVolPercentile":0.512},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.002093,"change":-0.13,"latestPrice":61.98,"close":61.98,"volume":4451362,"market":"US","high":62.48,"low":61.67,"preClose":62.11,"open":62.01,"turnoverRate":0.003803,"peRate":31.818556,"amplitude":0.013041,"marketValue":91618920478.74,"askSize":140,"bidSize":115,"askPrice":61.99,"bidPrice":61.97,"week52High":82.44,"week52Low":52.28,"changeRate5Day":-0.044992,"changeRate20Day":-0.089333,"changeRate60Day":-0.19715,"changeRateWTD":-0.040409,"changeRateMTD":-0.040409,"changeRateQTD":-0.111143,"changeRateYTD":-0.180917,"amount":276513253.796921,"eps":1.94792,"lyrEps":2.167822,"lyrPeRate":28.590908,"pbRate":6.802712,"volumeRatio":1.652003,"committee":-0.12,"roa":0.056847,"roe":0.211221,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.025815,"floatMarketCap":72548079580.01999,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":61.85,"preClose":62.11,"latestTime":"09:29 EST","volume":17177,"amount":1068376.643461,"timestamp":1762439364065},"postHourTrading":{"tag":"盘后","latestPrice":62.09,"preClose":62.11,"latestTime":"19:59 EST","volume":668870,"amount":41544969.9719,"timestamp":1762390792256},"overnightTrading":{"tag":"夜盘","latestPrice":62.18,"preClose":62.11,"latestTime":"20251106 04:00 EST","volume":4673,"amount":290453,"timestamp":1762419602599},"impliedVol":0.4547,"impliedVolPercentile":0.696},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.002132,"change":-1.21,"latestPrice":566.43,"close":566.43,"volume":160544,"market":"US","high":570.86,"low":560.36,"preClose":567.64,"open":562.87,"turnoverRate":0.000427,"peRate":32.71143,"amplitude":0.018498,"marketValue":212812315859.37,"askSize":2,"bidSize":37,"askPrice":566.68,"bidPrice":566.2,"week52High":610.97,"week52Low":385.46,"changeRate5Day":0.018356,"changeRate20Day":0.059381,"changeRate60Day":0.168403,"changeRateWTD":-0.001692,"changeRateMTD":-0.001692,"changeRateQTD":0.167849,"changeRateYTD":0.088807,"amount":91169110.177734,"eps":17.315966,"lyrEps":16.583769,"lyrPeRate":34.155686,"pbRate":4.171318,"volumeRatio":0.636119,"committee":0.897436,"roa":0.04942,"roe":0.131168,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.002966,"floatMarketCap":212812315859.37,"shortable":3,"shares":375708059,"floatShares":375708059,"preHourTrading":{"tag":"盘前","latestPrice":566,"preClose":567.64,"latestTime":"09:29 EST","volume":385,"amount":218098.573,"timestamp":1762439368031},"postHourTrading":{"tag":"盘后","latestPrice":567.64,"preClose":567.64,"latestTime":"19:47 EST","volume":58530,"amount":33223152.3316,"timestamp":1762390071174},"overnightTrading":{"tag":"夜盘","latestPrice":565.09,"preClose":567.64,"latestTime":"20251106 04:00 EST","volume":22,"amount":12502,"timestamp":1762419602462},"impliedVol":0.2715,"impliedVolPercentile":0.308},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.002241,"change":-0.9775,"latestPrice":435.1825,"close":435.1825,"volume":97344,"market":"US","high":440.6025,"low":433.47,"preClose":436.16,"open":437.69,"turnoverRate":0.000439,"peRate":33.525823,"amplitude":0.016353,"marketValue":96496934108.23,"askSize":19,"bidSize":80,"askPrice":435.56,"bidPrice":434.78,"week52High":476.185,"week52Low":298.15,"changeRate5Day":-0.025063,"changeRate20Day":0.039515,"changeRate60Day":0.000719,"changeRateWTD":-0.030018,"changeRateMTD":-0.030018,"changeRateQTD":0.031336,"changeRateYTD":0.178239,"amount":42522602.941406,"eps":12.980516,"lyrEps":11.352343,"lyrPeRate":38.334157,"pbRate":11.589414,"volumeRatio":0.381253,"committee":0.616162,"roa":0.114212,"roe":0.372103,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.00841,"floatMarketCap":96496934108.23,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":436.16,"preClose":436.16,"latestTime":"08:49 EST","volume":14,"amount":6090.37002,"timestamp":1762436946494},"postHourTrading":{"tag":"盘后","latestPrice":436.16,"preClose":436.16,"latestTime":"19:26 EST","volume":58141,"amount":25358719.82,"timestamp":1762388788762},"overnightTrading":{"tag":"夜盘","latestPrice":436.16,"preClose":436.16,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.2775,"impliedVolPercentile":0.504},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.002408,"change":-0.165,"latestPrice":68.345,"close":68.345,"volume":2739174,"market":"US","high":68.46,"low":67.925,"preClose":68.51,"open":68.2,"turnoverRate":0.000708,"peRate":22.632803,"amplitude":0.007809,"marketValue":293993456511.525,"askSize":104,"bidSize":47,"askPrice":68.35,"bidPrice":68.34,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.009206,"changeRate20Day":0.029757,"changeRate60Day":-0.030017,"changeRateWTD":-0.008055,"changeRateMTD":-0.008055,"changeRateQTD":0.030534,"changeRateYTD":0.097735,"amount":186884384.312897,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":27.701881,"pbRate":9.408694,"volumeRatio":1.244449,"committee":-0.377483,"roa":0.089591,"roe":0.424415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0142,"divideRate":0.029471,"floatMarketCap":264547979523.135,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":68.21,"preClose":68.51,"latestTime":"09:29 EST","volume":33096,"amount":2262714.94008,"timestamp":1762439399098},"postHourTrading":{"tag":"盘后","latestPrice":68.53,"preClose":68.51,"latestTime":"19:59 EST","volume":706289,"amount":48387605.4027,"timestamp":1762390780357},"overnightTrading":{"tag":"夜盘","latestPrice":68.57,"preClose":68.51,"latestTime":"20251106 04:00 EST","volume":6555,"amount":449217,"timestamp":1762419602609},"impliedVol":0.2022,"impliedVolPercentile":0.464},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.003585,"change":-0.74,"latestPrice":205.69,"close":205.69,"volume":213749,"market":"US","high":207.17,"low":203.4,"preClose":206.43,"open":206.215,"turnoverRate":0.00069,"peRate":30.563696,"amplitude":0.018263,"marketValue":63674136678.31,"askSize":3,"bidSize":5,"askPrice":205.83,"bidPrice":205.69,"week52High":258.75,"week52Low":199.43,"changeRate5Day":-0.020151,"changeRate20Day":-0.072173,"changeRate60Day":-0.116224,"changeRateWTD":-0.012245,"changeRateMTD":-0.012245,"changeRateQTD":-0.103669,"changeRateYTD":0.022418,"amount":43752028.930878,"eps":6.72988,"lyrEps":6.498112,"lyrPeRate":31.65381,"pbRate":5.363839,"volumeRatio":0.719721,"committee":0.25,"roa":0.06343,"roe":0.182493,"changeRate5Min":0.003464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.365,"divideRate":0.011498,"floatMarketCap":63674136678.31,"shortable":3,"shares":309563599,"floatShares":309563599,"preHourTrading":{"tag":"盘前","latestPrice":206.43,"preClose":206.43,"latestTime":"08:25 EST","volume":172,"amount":35441.36884,"timestamp":1762435553181},"postHourTrading":{"tag":"盘后","latestPrice":206.43,"preClose":206.43,"latestTime":"19:26 EST","volume":128512,"amount":26528860.58,"timestamp":1762388799949},"overnightTrading":{"tag":"夜盘","latestPrice":207.05,"preClose":206.43,"latestTime":"20251106 04:00 EST","volume":13,"amount":2692,"timestamp":1762419602603},"impliedVol":0.2357,"impliedVolPercentile":0.736},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.003982,"change":-0.36,"latestPrice":90.04,"close":90.04,"volume":699187,"market":"US","high":90.82,"low":89.62,"preClose":90.4,"open":89.62,"turnoverRate":0.000547,"peRate":24.867817,"amplitude":0.013274,"marketValue":115486745630.44,"askSize":310,"bidSize":1,"askPrice":90.06,"bidPrice":90.03,"week52High":99.37,"week52Low":79.29,"changeRate5Day":-0.010223,"changeRate20Day":-0.066943,"changeRate60Day":-0.03089,"changeRateWTD":-0.007277,"changeRateMTD":-0.007277,"changeRateQTD":-0.054599,"changeRateYTD":0.127191,"amount":63141799.916634,"eps":3.620744,"lyrEps":3.626322,"lyrPeRate":24.829566,"pbRate":2.411349,"volumeRatio":0.788985,"committee":-0.766382,"roa":0.045685,"roe":0.097411,"changeRate5Min":0.000222,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.031208,"floatMarketCap":115153517314.76001,"shortable":3,"shares":1282616011,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":89.86,"preClose":90.4,"latestTime":"09:29 EST","volume":586,"amount":52800.12946,"timestamp":1762439364680},"postHourTrading":{"tag":"盘后","latestPrice":90.4,"preClose":90.4,"latestTime":"19:52 EST","volume":385047,"amount":34808502.2259,"timestamp":1762390351498},"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":90.4,"latestTime":"20251106 04:00 EST","volume":47,"amount":4255,"timestamp":1762419602532},"impliedVol":0.2712,"impliedVolPercentile":0.748},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.004235,"change":-0.605,"latestPrice":142.255,"close":142.255,"volume":986179,"market":"US","high":143.02,"low":141.42,"preClose":142.86,"open":142.255,"turnoverRate":0.000722,"peRate":27.055612,"amplitude":0.0112,"marketValue":194510969055.11,"askSize":10,"bidSize":2,"askPrice":142.27,"bidPrice":142.25,"week52High":167.41,"week52Low":127.6,"changeRate5Day":-0.035886,"changeRate20Day":-0.016965,"changeRate60Day":-0.047506,"changeRateWTD":-0.026251,"changeRateMTD":-0.026251,"changeRateQTD":0.012924,"changeRateYTD":-0.064481,"amount":140040638.250031,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":20.392161,"pbRate":10.032544,"volumeRatio":0.909503,"committee":-0.666667,"roa":0.083654,"roe":0.371615,"changeRate5Min":0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5573,"divideRate":0.039066,"floatMarketCap":194230439065.5,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":142.21,"preClose":142.86,"latestTime":"09:29 EST","volume":7916,"amount":1129332.81528,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":142.75,"preClose":142.86,"latestTime":"19:59 EST","volume":425210,"amount":60743334.8647,"timestamp":1762390782347},"overnightTrading":{"tag":"夜盘","latestPrice":142.7,"preClose":142.86,"latestTime":"20251106 04:00 EST","volume":2720,"amount":387712,"timestamp":1762419602603},"impliedVol":0.2407,"impliedVolPercentile":0.448},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.004327,"change":-0.35,"latestPrice":80.53,"close":80.53,"volume":286656,"market":"US","high":81.1073,"low":80.135,"preClose":80.88,"open":80.94,"turnoverRate":0.001471,"peRate":22.196374,"amplitude":0.012022,"marketValue":16919454870.45,"askSize":6,"bidSize":4,"askPrice":80.54,"bidPrice":80.5,"week52High":95.49,"week52Low":54.99,"changeRate5Day":-0.031859,"changeRate20Day":0.070451,"changeRate60Day":0.107246,"changeRateWTD":-0.019601,"changeRateMTD":-0.019601,"changeRateQTD":0.06493,"changeRateYTD":-0.061422,"amount":23110900.790039,"eps":3.62807,"lyrEps":4.30762,"lyrPeRate":18.694778,"pbRate":6.229549,"volumeRatio":0.574395,"committee":-0.2,"roa":0.069793,"roe":0.267216,"changeRate5Min":0.000373,"earningDate":1764000000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.046939,"floatMarketCap":15692361923.09,"shortable":3,"shares":210101265,"floatShares":194863553,"preHourTrading":{"tag":"盘前","latestPrice":81.3799,"preClose":80.88,"latestTime":"09:02 EST","volume":40106,"amount":3243777.2906,"timestamp":1762437752945},"postHourTrading":{"tag":"盘后","latestPrice":80.2399,"preClose":80.88,"latestTime":"19:36 EST","volume":186621,"amount":15093304.8898,"timestamp":1762389388983},"overnightTrading":{"tag":"夜盘","latestPrice":80.88,"preClose":80.88,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.4647,"impliedVolPercentile":0.736},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.004453,"change":-0.945,"latestPrice":211.265,"close":211.265,"volume":347274,"market":"US","high":212.5,"low":210.54,"preClose":212.21,"open":211.485,"turnoverRate":0.000545,"peRate":43.409943,"amplitude":0.009236,"marketValue":149226940427.195,"askSize":27,"bidSize":24,"askPrice":211.26,"bidPrice":211.04,"week52High":258.23,"week52Low":171,"changeRate5Day":-0.017601,"changeRate20Day":0.033182,"changeRate60Day":0.010161,"changeRateWTD":-0.019106,"changeRateMTD":-0.019106,"changeRateQTD":0.065596,"changeRateYTD":-0.079656,"amount":73441631.211823,"eps":4.866742,"lyrEps":5.333789,"lyrPeRate":39.608803,"pbRate":2.921951,"volumeRatio":0.681629,"committee":-0.058824,"roa":0.040573,"roe":0.068427,"changeRate5Min":0.002563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.005822,"floatMarketCap":134602595092.12,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":212.21,"preClose":212.21,"latestTime":"09:25 EST","volume":60,"amount":12740.259,"timestamp":1762439136398},"postHourTrading":{"tag":"盘后","latestPrice":212.19,"preClose":212.21,"latestTime":"19:25 EST","volume":174191,"amount":36961010.1012,"timestamp":1762388728222},"overnightTrading":{"tag":"夜盘","latestPrice":212.19,"preClose":212.21,"latestTime":"20251106 04:00 EST","volume":3,"amount":637,"timestamp":1762419602578},"impliedVol":0.2794,"impliedVolPercentile":0.356},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.005006,"change":-3.97,"latestPrice":789.12,"close":789.12,"volume":275127,"market":"US","high":798,"low":784.7118,"preClose":793.09,"open":793.09,"turnoverRate":0.000917,"peRate":16.018802,"amplitude":0.016755,"marketValue":236736000000,"askSize":11,"bidSize":1,"askPrice":789.64,"bidPrice":788.78,"week52High":825.25,"week52Low":439.38,"changeRate5Day":-0.001316,"changeRate20Day":0.011744,"changeRate60Day":0.059662,"changeRateWTD":-0.000317,"changeRateMTD":-0.000317,"changeRateQTD":-0.009079,"changeRateYTD":0.378087,"amount":217495634.805359,"eps":49.262112,"lyrEps":41.069795,"lyrPeRate":19.214121,"pbRate":2.16694,"volumeRatio":1.056595,"committee":-0.833333,"roa":0.009428,"roe":0.135315,"changeRate5Min":-0.002982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.0067,"divideRate":0.016483,"floatMarketCap":236736000000,"shortable":3,"shares":300000000,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":791.6702,"preClose":793.09,"latestTime":"09:29 EST","volume":2590,"amount":2055100.768,"timestamp":1762439390811},"postHourTrading":{"tag":"盘后","latestPrice":791.6614,"preClose":793.09,"latestTime":"19:53 EST","volume":138838,"amount":110110382.9662,"timestamp":1762390418581},"overnightTrading":{"tag":"夜盘","latestPrice":791.8,"preClose":793.09,"latestTime":"20251106 04:00 EST","volume":167,"amount":132199,"timestamp":1762419602509},"impliedVol":0.3042,"impliedVolPercentile":0.476},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.005298,"change":-0.9,"latestPrice":168.98,"close":168.98,"volume":154303,"market":"US","high":170.05,"low":168.04,"preClose":169.88,"open":169.165,"turnoverRate":0.001703,"peRate":25.254968,"amplitude":0.011832,"marketValue":34266629915.56,"askSize":4,"bidSize":118,"askPrice":169.21,"bidPrice":168.97,"week52High":208.03,"week52Low":140.13,"changeRate5Day":-0.012737,"changeRate20Day":-0.122546,"changeRate60Day":-0.061535,"changeRateWTD":-0.003832,"changeRateMTD":-0.003832,"changeRateQTD":-0.096605,"changeRateYTD":-0.002185,"amount":26090782.913971,"eps":6.690961,"lyrEps":10.944058,"lyrPeRate":15.440342,"pbRate":7.507292,"volumeRatio":0.371196,"committee":0.934426,"roa":0.093293,"roe":0.31013,"changeRate5Min":-0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4764,"divideRate":0.032409,"floatMarketCap":15313245065.16,"shortable":3,"shares":202785122,"floatShares":90621642,"preHourTrading":{"tag":"盘前","latestPrice":169.8505,"preClose":169.88,"latestTime":"09:29 EST","volume":16,"amount":2720.49312,"timestamp":1762439398824},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":169.88,"latestTime":"19:47 EST","volume":111978,"amount":19022860.2926,"timestamp":1762390035048},"overnightTrading":{"tag":"夜盘","latestPrice":169.96,"preClose":169.88,"latestTime":"20251106 04:00 EST","volume":551,"amount":93751,"timestamp":1762419602603},"impliedVol":0.3241,"impliedVolPercentile":0.68},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.005926,"change":-1.74,"latestPrice":291.9,"close":291.9,"volume":3045746,"market":"US","high":294.64,"low":289.5,"preClose":293.64,"open":294.1,"turnoverRate":0.000652,"peRate":29.357481,"amplitude":0.017504,"marketValue":1513968540000,"askSize":40,"bidSize":10,"askPrice":292,"bidPrice":291.9,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.037333,"changeRate20Day":-0.026611,"changeRate60Day":0.208996,"changeRateWTD":-0.028393,"changeRateMTD":-0.028393,"changeRateQTD":0.04515,"changeRateYTD":0.47805,"amount":889771175.275818,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":42.833566,"pbRate":0.302896,"volumeRatio":1.516755,"committee":-0.677419,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.001928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.907,"divideRate":0.009959,"floatMarketCap":1363547358247.2,"shortable":3,"shares":5186600000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":293.6,"preClose":293.64,"latestTime":"09:29 EST","volume":62549,"amount":18443648.4928,"timestamp":1762439399259},"postHourTrading":{"tag":"盘后","latestPrice":294.65,"preClose":293.64,"latestTime":"19:59 EST","volume":332530,"amount":97707168.1228,"timestamp":1762390794870},"overnightTrading":{"tag":"夜盘","latestPrice":293.56,"preClose":293.64,"latestTime":"20251106 04:00 EST","volume":34984,"amount":10292301,"timestamp":1762419602609},"impliedVol":0.4308,"impliedVolPercentile":0.576}]}}}