US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,519.45

+17.070.68%

Number of Gainers:43

Number of Losers:54

Number of Flat:1

PE:- -

High:2,544.25

Open:2,501.93

Low:2,499.07

Close:2,502.38

Volume:1.30B

Turnover:266.97B

Market Cap:46.11T

Float Cap:42.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Danaher US DHR	230.25	+1.73%	+3.91	4.06M	930.97M	162.64B
Johnson & Johnson US JNJ	276.22	+1.43%	+3.90	8.86M	2.43B	665.50B
Alibaba US BABA	109.45	+1.28%	+1.38	9.56M	1.04B	272.05B
Vale SA US VALE	11.59	+1.22%	+0.1400	38.86M	450.66M	49.48B
Skyworks Solutions US SWKS	82.19	+1.21%	+0.9800	4.01M	329.15M	19.31B
AbbVie US ABBV	291.31	+1.07%	+3.07	5.04M	1.46B	514.86B
Newmont Mining US NEM	120.91	+1.00%	+1.20	7.89M	954.07M	125.65B
T-Mobile US US TMUS	162.01	+0.88%	+1.42	5.62M	906.05M	171.61B
Vertex Pharmaceuticals US VRTX	547.09	+0.85%	+4.59	1.27M	693.20M	138.81B
Oracle US ORCL	116.1	+0.82%	+0.9400	47.60M	5.48B	361.97B
Alphabet US GOOGL	284.78	+0.78%	+2.21	36.35M	10.39B	3.50T
Alphabet US GOOG	283.93	+0.78%	+2.19	24.62M	7.01B	3.49T
Broadcom US AVGO	293.69	+0.74%	+2.16	32.44M	9.61B	1.40T
BlackRock US BLK	1178.87	+0.70%	+8.20	521.37K	616.08M	181.55B
PayPal US PYPL	59.24	+0.47%	+0.2800	7.44M	440.86M	49.21B
Hershey US HSY	178.08	+0.37%	+0.6500	2.75M	490.39M	35.78B
Cummins US CMI	450.07	+0.33%	+1.49	2.17M	983.16M	61.69B
Target US TGT	158.41	+0.29%	+0.4600	2.99M	473.49M	71.73B
Clorox US CLX	99.96	+0.26%	+0.2600	2.39M	238.42M	12.09B
Best Buy US BBY	99.63	+0.23%	+0.2300	2.74M	275.26M	20.99B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2519.4512,"timestamp":1793998799999,"preClose":2502.3804,"halted":0,"volume":1303064710,"delay":0,"changeRate":0.006822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.070801,"latestTime":"11-06 16:00:00 EST","open":2501.9297,"high":2544.2495,"low":2499.0698,"amount":266974265005.31808,"amplitude":0.018055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.007193,"increases":43,"decrements":54,"flats":1,"marketCap":46111674073224,"floatMarketCap":42929159983240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2544.2495,"amplitude":0.018055,"preClose":2502.3804,"low":2499.0698,"pbRate":"83.489969","latestPrice":2519.4512,"volume":1303064710,"delay":0,"open":2501.9297,"prevYearClose":2352.2688,"prevWeekClose":2565.7522,"prevMonthClose":2565.7522,"prevQuarterClose":2660.1633,"fiveDayClose":2565.7522,"twentyDayClose":2713.4077,"sixtyDayClose":2673.9175,"secType":"PLATE","market":"US","turnoverRate":0.007193,"peRate":33.247303,"marketCap":46111674073224,"floatMarketCap":42929159983240,"timestamp":1793998799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":43,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DHR","nameCN":"Danaher","changeRate":0.017275,"change":3.91,"latestPrice":230.25,"close":230.25,"volume":4061071,"market":"US","high":230.66,"low":222.96,"preClose":226.34,"open":223.81,"turnoverRate":0.006344,"peRate":37.722489,"amplitude":0.03402,"marketValue":162636986880.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.008526,"changeRate20Day":0.047496,"changeRate60Day":0.129285,"changeRateWTD":-0.008526,"changeRateMTD":-0.008526,"changeRateQTD":0.039269,"changeRateYTD":0.00581,"amount":930966444.885834,"eps":6.103786,"lyrEps":5.070857,"lyrPeRate":45.406526,"pbRate":3.033084,"volumeRatio":1.140838,"roa":0.040608,"roe":0.081919,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006602,"floatMarketCap":147395760357.75,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":230.25,"preClose":230.25,"latestTime":"19:50 EST","volume":539359,"amount":124187398.96282,"timestamp":1794012622890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223.74,"preClose":226.34,"latestTime":"09:23 EST","volume":751,"amount":168410.76619,"timestamp":1793975028046,"change":-2.5999999999999943,"changeRate":-0.011487143235839862},"postHourTrading":{"tag":"盘后","latestPrice":230.25,"preClose":230.25,"latestTime":"19:50 EST","volume":539359,"amount":124187398.96282,"timestamp":1794012622890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.05999755859375,"preClose":226.33999633789062,"latestTime":"20261106 04:00 EST","volume":15,"amount":3377,"timestamp":1793955600959,"change":-1.279998779296875,"changeRate":-0.005655203675916097},"impliedVol":0.3319,"impliedVolPercentile":0.7211},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.014321,"change":3.9,"latestPrice":276.22,"close":276.22,"volume":8861092,"market":"US","high":276.41,"low":265.5495,"preClose":272.32,"open":267.145,"turnoverRate":0.003685,"peRate":41.978724,"amplitude":0.039881,"marketValue":665495493074.4401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.015,"week52Low":185.12,"changeRate5Day":0.011054,"changeRate20Day":0.056533,"changeRate60Day":0.053953,"changeRateWTD":0.011054,"changeRateMTD":0.011054,"changeRateQTD":0.043363,"changeRateYTD":0.334719,"amount":2432542281.36499,"eps":6.58,"lyrEps":11.033176,"lyrPeRate":25.035402,"pbRate":8.162684,"volumeRatio":1.029795,"roa":0.084598,"roe":0.200179,"changeRate5Min":0.003561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.283,"divideRate":0.019126,"floatMarketCap":664191207370.4601,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":275.32,"preClose":276.22,"latestTime":"19:57 EST","volume":845791,"amount":233620211.81246,"timestamp":1794013032438,"change":-0.9000000000000341,"changeRate":-0.0032582723915720586},"preHourTrading":{"tag":"盘前","latestPrice":266.79,"preClose":272.32,"latestTime":"09:29 EST","volume":17863,"amount":4778387.33285,"timestamp":1793975399176,"change":-5.529999999999973,"changeRate":-0.020306991774382978},"postHourTrading":{"tag":"盘后","latestPrice":275.32,"preClose":276.22,"latestTime":"19:57 EST","volume":845791,"amount":233620211.81246,"timestamp":1794013032438,"change":-0.9000000000000341,"changeRate":-0.0032582723915720586},"overnightTrading":{"tag":"夜盘","latestPrice":269.2099914550781,"preClose":272.32000732421875,"latestTime":"20261106 04:00 EST","volume":3060,"amount":824427,"timestamp":1793955600867,"change":-3.110015869140625,"changeRate":-0.011420445745794587},"impliedVol":0.2877,"impliedVolPercentile":0.9004},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.01277,"change":1.38,"latestPrice":109.45,"close":109.45,"volume":9560283,"market":"US","high":109.69,"low":106.44,"preClose":108.07,"open":107.08,"turnoverRate":0.004044,"peRate":24.979979,"amplitude":0.030073,"marketValue":272051504552.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.1,"week52Low":91.99,"changeRate5Day":0.116381,"changeRate20Day":-0.01724,"changeRate60Day":-0.104044,"changeRateWTD":0.116381,"changeRateMTD":0.116381,"changeRateQTD":0.017761,"changeRateYTD":-0.253309,"amount":1040448096.32721,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.157283,"pbRate":0.259334,"volumeRatio":0.797142,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.004221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009593,"floatMarketCap":258739800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.3073,"preClose":109.45,"latestTime":"19:59 EST","volume":251806,"amount":27558167.36036,"timestamp":1794013190164,"change":-0.14270000000000493,"changeRate":-0.0013037916857012784},"preHourTrading":{"tag":"盘前","latestPrice":107.09,"preClose":108.07,"latestTime":"09:29 EST","volume":161936,"amount":17325054.11912,"timestamp":1793975395856,"change":-0.9799999999999898,"changeRate":-0.009068196539280001},"postHourTrading":{"tag":"盘后","latestPrice":109.3073,"preClose":109.45,"latestTime":"19:59 EST","volume":251806,"amount":27558167.36036,"timestamp":1794013190164,"change":-0.14270000000000493,"changeRate":-0.0013037916857012784},"overnightTrading":{"tag":"夜盘","latestPrice":106.91000366210938,"preClose":108.06999969482422,"latestTime":"20261106 04:00 EST","volume":147660,"amount":15861540,"timestamp":1793955600921,"change":-1.1599960327148438,"changeRate":-0.010733746978722342},"impliedVol":0.5057,"impliedVolPercentile":0.9084},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.012227,"change":0.14,"latestPrice":11.59,"close":11.59,"volume":38858611,"market":"US","high":11.73,"low":11.34,"preClose":11.45,"open":11.385,"turnoverRate":0.009681,"peRate":119.681948,"amplitude":0.034061,"marketValue":49477710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":10.96,"changeRate5Day":0.017559,"changeRate20Day":-0.149046,"changeRate60Day":-0.160145,"changeRateWTD":0.017559,"changeRateMTD":0.017559,"changeRateQTD":-0.13572,"changeRateYTD":-0.110514,"amount":450664588.066111,"eps":0.09684,"lyrEps":0.58642,"lyrPeRate":19.763992,"pbRate":0.254047,"volumeRatio":1.044221,"roa":0.06973,"roe":0.002619,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.612771,"divideRate":0.484277,"floatMarketCap":46522260000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.59,"latestTime":"19:47 EST","volume":351392,"amount":4072662.094144,"timestamp":1794012459529,"change":0.02999999999999936,"changeRate":0.0025884383088869162},"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.45,"latestTime":"09:29 EST","volume":159850,"amount":1817296.76555,"timestamp":1793975395966,"change":-0.08000000000000007,"changeRate":-0.0069868995633187835},"postHourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.59,"latestTime":"19:47 EST","volume":351392,"amount":4072662.094144,"timestamp":1794012459529,"change":0.02999999999999936,"changeRate":0.0025884383088869162},"overnightTrading":{"tag":"夜盘","latestPrice":11.329999923706055,"preClose":11.449999809265137,"latestTime":"20261106 04:00 EST","volume":984,"amount":11147,"timestamp":1793955600893,"change":-0.11999988555908203,"changeRate":-0.010480339524720363},"impliedVol":0.3952,"impliedVolPercentile":0.6215},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.012067,"change":0.98,"latestPrice":82.19,"close":82.19,"volume":4010170,"market":"US","high":83.71,"low":80.319,"preClose":81.21,"open":82.97,"turnoverRate":0.017137,"peRate":72.096492,"amplitude":0.041756,"marketValue":19314650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.061544,"changeRate20Day":0.07649,"changeRate60Day":0.178182,"changeRateWTD":-0.061544,"changeRateMTD":-0.061544,"changeRateQTD":-0.038489,"changeRateYTD":0.296168,"amount":329154026.658783,"eps":1.14,"lyrEps":1.14,"lyrPeRate":72.096491,"pbRate":3.379227,"volumeRatio":0.614966,"roa":0.025657,"roe":0.030001,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.13,"divideRate":0.025916,"floatMarketCap":19232460000,"shortable":3,"shares":235000000,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":82,"preClose":82.19,"latestTime":"19:30 EST","volume":301039,"amount":24742356.27493,"timestamp":1794011405001,"change":-0.18999999999999773,"changeRate":-0.0023117167538629726},"preHourTrading":{"tag":"盘前","latestPrice":83.59,"preClose":81.21,"latestTime":"09:28 EST","volume":3368,"amount":278154.09376,"timestamp":1793975280080,"change":2.3800000000000097,"changeRate":0.029306735623691786},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":82.19,"latestTime":"19:30 EST","volume":301039,"amount":24742356.27493,"timestamp":1794011405001,"change":-0.18999999999999773,"changeRate":-0.0023117167538629726},"overnightTrading":{"tag":"夜盘","latestPrice":81.70999908447266,"preClose":81.20999908447266,"latestTime":"20261106 04:00 EST","volume":952,"amount":77679,"timestamp":1793955600832,"change":0.5,"changeRate":0.006156877301278039},"impliedVol":0.6112,"impliedVolPercentile":0.757},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.010651,"change":3.07,"latestPrice":291.31,"close":291.31,"volume":5041142,"market":"US","high":291.73,"low":281.07,"preClose":288.24,"open":282.77,"turnoverRate":0.002859,"peRate":50.156214,"amplitude":0.036983,"marketValue":514856817147.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.93,"week52Low":190.75,"changeRate5Day":-0.01214,"changeRate20Day":0.053677,"changeRate60Day":0.161431,"changeRateWTD":-0.01214,"changeRateMTD":-0.01214,"changeRateQTD":0.113613,"changeRateYTD":0.274935,"amount":1462141637.83252,"eps":5.808054,"lyrEps":2.36,"lyrPeRate":123.436441,"pbRate":-112.340567,"volumeRatio":0.671761,"roa":0.107359,"roe":62.25,"changeRate5Min":0.002167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.92,"divideRate":0.023755,"floatMarketCap":513565187060.84,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":291,"preClose":291.31,"latestTime":"19:58 EST","volume":617879,"amount":179994102.87477,"timestamp":1794013136697,"change":-0.3100000000000023,"changeRate":-0.0010641584566269688},"preHourTrading":{"tag":"盘前","latestPrice":282.25,"preClose":288.24,"latestTime":"09:29 EST","volume":82933,"amount":23864274.28478,"timestamp":1793975342230,"change":-5.990000000000009,"changeRate":-0.020781293366638944},"postHourTrading":{"tag":"盘后","latestPrice":291,"preClose":291.31,"latestTime":"19:58 EST","volume":617879,"amount":179994102.87477,"timestamp":1794013136697,"change":-0.3100000000000023,"changeRate":-0.0010641584566269688},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":288.239990234375,"latestTime":"20261106 04:00 EST","volume":491,"amount":140655,"timestamp":1793955600875,"change":-2.239990234375,"changeRate":-0.007771268076138946},"impliedVol":0.3144,"impliedVolPercentile":0.7092},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.010024,"change":1.2,"latestPrice":120.91,"close":120.91,"volume":7885668,"market":"US","high":122.9799,"low":118.41,"preClose":119.71,"open":119.58,"turnoverRate":0.007596,"peRate":14.074238,"amplitude":0.038175,"marketValue":125648847998.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":81.3417,"changeRate5Day":0.134134,"changeRate20Day":0.026052,"changeRate60Day":0.058849,"changeRateWTD":0.134134,"changeRateMTD":0.134134,"changeRateQTD":0.048292,"changeRateYTD":0.210916,"amount":954066980.400787,"eps":8.590874,"lyrEps":6.39,"lyrPeRate":18.921753,"pbRate":3.522042,"volumeRatio":0.920705,"roa":0.163712,"roe":0.272592,"changeRate5Min":0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0295,"divideRate":0.008515,"floatMarketCap":125517923627.59999,"shortable":3,"shares":1039193185,"floatShares":1038110360,"hourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":120.91,"latestTime":"19:59 EST","volume":393121,"amount":47532248.31637,"timestamp":1794013191571,"change":-0.14000000000000057,"changeRate":-0.001157886030932103},"preHourTrading":{"tag":"盘前","latestPrice":119.33,"preClose":119.71,"latestTime":"09:29 EST","volume":31196,"amount":3715309.30122,"timestamp":1793975398080,"change":-0.37999999999999545,"changeRate":-0.0031743379834599907},"postHourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":120.91,"latestTime":"19:59 EST","volume":393121,"amount":47532248.31637,"timestamp":1794013191571,"change":-0.14000000000000057,"changeRate":-0.001157886030932103},"overnightTrading":{"tag":"夜盘","latestPrice":118.83000183105469,"preClose":119.70999908447266,"latestTime":"20261106 04:00 EST","volume":14124,"amount":1669457,"timestamp":1793955600926,"change":-0.8799972534179688,"changeRate":-0.007351075600602117},"impliedVol":0.4387,"impliedVolPercentile":0.3187},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.008842,"change":1.42,"latestPrice":162.01,"close":162.01,"volume":5616239,"market":"US","high":163.3,"low":155.575,"preClose":160.59,"open":155.61,"turnoverRate":0.011874,"peRate":15.686233,"amplitude":0.048104,"marketValue":171612749227.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.75,"week52Low":143.75,"changeRate5Day":0.035605,"changeRate20Day":0.090389,"changeRate60Day":-0.116534,"changeRateWTD":0.035605,"changeRateMTD":0.035605,"changeRateQTD":-0.006561,"changeRateYTD":-0.202078,"amount":906053451.056595,"eps":10.328165,"lyrEps":9.698122,"lyrPeRate":16.705296,"pbRate":3.047805,"volumeRatio":0.746278,"roa":0.061938,"roe":0.193536,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.079,"divideRate":0.025177,"floatMarketCap":76630730000,"shortable":3,"shares":1059272571,"floatShares":473000000,"hourTrading":{"tag":"盘后","latestPrice":161.71,"preClose":162.01,"latestTime":"19:55 EST","volume":207126,"amount":33553395.01134,"timestamp":1794012903545,"change":-0.29999999999998295,"changeRate":-0.0018517375470648908},"preHourTrading":{"tag":"盘前","latestPrice":155.45,"preClose":160.59,"latestTime":"09:29 EST","volume":17066,"amount":2689118.6322,"timestamp":1793975385253,"change":-5.140000000000015,"changeRate":-0.03200697428233398},"postHourTrading":{"tag":"盘后","latestPrice":161.71,"preClose":162.01,"latestTime":"19:55 EST","volume":207126,"amount":33553395.01134,"timestamp":1794012903545,"change":-0.29999999999998295,"changeRate":-0.0018517375470648908},"overnightTrading":{"tag":"夜盘","latestPrice":159.49000549316406,"preClose":160.58999633789062,"latestTime":"20261106 04:00 EST","volume":647,"amount":103462,"timestamp":1793955600908,"change":-1.0999908447265625,"changeRate":-0.006849684723898481},"impliedVol":0.3717,"impliedVolPercentile":0.7291},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.008461,"change":4.59,"latestPrice":547.09,"close":547.09,"volume":1271571,"market":"US","high":548.76,"low":531.53,"preClose":542.5,"open":533.99,"turnoverRate":0.005012,"peRate":35.183383,"amplitude":0.03176,"marketValue":138807035251.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":568.6699,"week52Low":406.6734,"changeRate5Day":-0.021096,"changeRate20Day":0.072557,"changeRate60Day":0.059349,"changeRateWTD":-0.021096,"changeRateMTD":-0.021096,"changeRateQTD":0.046441,"changeRateYTD":0.206745,"amount":693202860.094849,"eps":15.54967,"lyrEps":15.32,"lyrPeRate":35.710836,"pbRate":6.639134,"volumeRatio":0.491797,"roa":0.106224,"roe":0.208019,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138807035251.79,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":548.46,"preClose":547.09,"latestTime":"19:57 EST","volume":149563,"amount":81812585.25418,"timestamp":1794013073448,"change":1.3700000000000045,"changeRate":0.0025041583651684448},"preHourTrading":{"tag":"盘前","latestPrice":530.02,"preClose":542.5,"latestTime":"09:27 EST","volume":882,"amount":474050.3481,"timestamp":1793975242067,"change":-12.480000000000018,"changeRate":-0.02300460829493091},"postHourTrading":{"tag":"盘后","latestPrice":548.46,"preClose":547.09,"latestTime":"19:57 EST","volume":149563,"amount":81812585.25418,"timestamp":1794013073448,"change":1.3700000000000045,"changeRate":0.0025041583651684448},"overnightTrading":{"tag":"夜盘","latestPrice":540.530029296875,"preClose":542.5,"latestTime":"20261106 04:00 EST","volume":133,"amount":72069,"timestamp":1793955600957,"change":-1.969970703125,"changeRate":-0.003631282402073733},"impliedVol":0.4583,"impliedVolPercentile":0.9562},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.008163,"change":0.94,"latestPrice":116.1,"close":116.1,"volume":47603123,"market":"US","high":119.47,"low":109.21,"preClose":115.16,"open":119.405,"turnoverRate":0.024795,"peRate":18.203259,"amplitude":0.089093,"marketValue":361965898800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.25,"week52Low":109.21,"changeRate5Day":-0.111502,"changeRate20Day":-0.178925,"changeRate60Day":-0.256817,"changeRateWTD":-0.111502,"changeRateMTD":-0.111502,"changeRateQTD":-0.154406,"changeRateYTD":-0.40434,"amount":5482508608.478066,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":19.914237,"pbRate":5.855348,"volumeRatio":0.674645,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.004656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017227,"floatMarketCap":222892595046,"shortable":3,"shares":3117708000,"floatShares":1919832860,"hourTrading":{"tag":"盘后","latestPrice":115.9804,"preClose":116.1,"latestTime":"19:59 EST","volume":3231963,"amount":375232681.87965,"timestamp":1794013195390,"change":-0.11959999999999127,"changeRate":-0.0010301464254951875},"preHourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":115.16,"latestTime":"09:29 EST","volume":740713,"amount":88087600.255082,"timestamp":1793975398213,"change":4.340000000000003,"changeRate":0.03768669676971174},"postHourTrading":{"tag":"盘后","latestPrice":115.9804,"preClose":116.1,"latestTime":"19:59 EST","volume":3231963,"amount":375232681.87965,"timestamp":1794013195390,"change":-0.11959999999999127,"changeRate":-0.0010301464254951875},"overnightTrading":{"tag":"夜盘","latestPrice":117.70999908447266,"preClose":115.16000366210938,"latestTime":"20261106 04:00 EST","volume":157430,"amount":18429357,"timestamp":1793955600923,"change":2.5499954223632812,"changeRate":0.022143064790491107},"impliedVol":0.7492,"impliedVolPercentile":0.8526},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.007821,"change":2.21,"latestPrice":284.78,"close":284.78,"volume":36345937,"market":"US","high":290.49,"low":284.59,"preClose":282.57,"open":284.85,"turnoverRate":0.00342,"peRate":14.866624,"amplitude":0.02088,"marketValue":3501085319999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":270.7,"changeRate5Day":0.017653,"changeRate20Day":-0.190184,"changeRate60Day":-0.177792,"changeRateWTD":0.017653,"changeRateMTD":0.017653,"changeRateQTD":-0.172344,"changeRateYTD":-0.09016,"amount":10393777769.289368,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":26.367122,"pbRate":5.308487,"volumeRatio":0.715063,"roa":0.127433,"roe":0.44286,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.00302,"floatMarketCap":3026926619999.9995,"shortable":3,"shares":12294000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":285.48,"preClose":284.78,"latestTime":"19:59 EST","volume":1433967,"amount":408472856.20071,"timestamp":1794013196420,"change":0.7000000000000455,"changeRate":0.0024580377835523755},"preHourTrading":{"tag":"盘前","latestPrice":284.86,"preClose":282.57,"latestTime":"09:29 EST","volume":1791231,"amount":506736670.52736,"timestamp":1793975399733,"change":2.2900000000000205,"changeRate":0.008104186573238562},"postHourTrading":{"tag":"盘后","latestPrice":285.48,"preClose":284.78,"latestTime":"19:59 EST","volume":1433967,"amount":408472856.20071,"timestamp":1794013196420,"change":0.7000000000000455,"changeRate":0.0024580377835523755},"overnightTrading":{"tag":"夜盘","latestPrice":284.29998779296875,"preClose":282.57000732421875,"latestTime":"20261106 04:00 EST","volume":212292,"amount":60100288,"timestamp":1793955600940,"change":1.72998046875,"changeRate":0.006122307477470647},"impliedVol":0.3901,"impliedVolPercentile":0.8207},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.007773,"change":2.19,"latestPrice":283.93,"close":283.93,"volume":24620204,"market":"US","high":289.22,"low":283,"preClose":281.74,"open":283.7,"turnoverRate":0.00234,"peRate":14.82225,"amplitude":0.022077,"marketValue":3490635420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":271.41,"changeRate5Day":0.020523,"changeRate20Day":-0.183781,"changeRate60Day":-0.174478,"changeRateWTD":0.020523,"changeRateMTD":0.020523,"changeRateQTD":-0.166725,"changeRateYTD":-0.095188,"amount":7012054695.266113,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":26.288423,"pbRate":5.292643,"volumeRatio":0.721663,"roa":0.127433,"roe":0.44286,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.003029,"floatMarketCap":2986870406821.02,"shortable":3,"shares":12294000000,"floatShares":10519742214,"hourTrading":{"tag":"盘后","latestPrice":284.4908,"preClose":283.93,"latestTime":"19:59 EST","volume":2701792,"amount":767204287.59584,"timestamp":1794013198478,"change":0.560799999999972,"changeRate":0.0019751347163032154},"preHourTrading":{"tag":"盘前","latestPrice":283.7,"preClose":281.74,"latestTime":"09:29 EST","volume":1115536,"amount":314799540.48272,"timestamp":1793975399730,"change":1.9599999999999795,"changeRate":0.006956768651948532},"postHourTrading":{"tag":"盘后","latestPrice":284.4908,"preClose":283.93,"latestTime":"19:59 EST","volume":2701792,"amount":767204287.59584,"timestamp":1794013198478,"change":0.560799999999972,"changeRate":0.0019751347163032154},"overnightTrading":{"tag":"夜盘","latestPrice":282.760009765625,"preClose":281.739990234375,"latestTime":"20261106 04:00 EST","volume":132934,"amount":37450418,"timestamp":1793955600940,"change":1.02001953125,"changeRate":0.0036204286455801394},"impliedVol":0.3828,"impliedVolPercentile":0.7888},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.007409,"change":2.16,"latestPrice":293.69,"close":293.69,"volume":32442491,"market":"US","high":311.52,"low":289.767,"preClose":291.53,"open":311.13,"turnoverRate":0.006946,"peRate":37.48768,"amplitude":0.074617,"marketValue":1401967355051.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.767,"changeRate5Day":-0.099331,"changeRate20Day":-0.187669,"changeRate60Day":-0.29709,"changeRateWTD":-0.099331,"changeRateMTD":-0.099331,"changeRateQTD":-0.163729,"changeRateYTD":-0.15143,"amount":9605316862.557404,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":61.570231,"pbRate":14.06327,"volumeRatio":1.068379,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.004807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.008853,"floatMarketCap":1371649025328.36,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":295.19,"preClose":293.69,"latestTime":"19:59 EST","volume":1403697,"amount":412421408.71245,"timestamp":1794013196547,"change":1.5,"changeRate":0.005107426197691443},"preHourTrading":{"tag":"盘前","latestPrice":311.41,"preClose":291.53,"latestTime":"09:29 EST","volume":1425706,"amount":422404566.64382,"timestamp":1793975399704,"change":19.880000000000052,"changeRate":0.0681919528007411},"postHourTrading":{"tag":"盘后","latestPrice":295.19,"preClose":293.69,"latestTime":"19:59 EST","volume":1403697,"amount":412421408.71245,"timestamp":1794013196547,"change":1.5,"changeRate":0.005107426197691443},"overnightTrading":{"tag":"夜盘","latestPrice":303.2699890136719,"preClose":291.5299987792969,"latestTime":"20261106 04:00 EST","volume":97022,"amount":29212137,"timestamp":1793955600959,"change":11.739990234375,"changeRate":0.04027026475331197},"impliedVol":0.6598,"impliedVolPercentile":0.9721},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.007005,"change":8.2,"latestPrice":1178.87,"close":1178.87,"volume":521365,"market":"US","high":1195.19,"low":1155.52,"preClose":1170.67,"open":1160.55,"turnoverRate":0.003529,"peRate":26.803687,"amplitude":0.033887,"marketValue":181545980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1242.12,"week52Low":917.39,"changeRate5Day":0.027302,"changeRate20Day":0.089136,"changeRate60Day":-0.003356,"changeRateWTD":0.027302,"changeRateMTD":0.027302,"changeRateQTD":0.113939,"changeRateYTD":0.101398,"amount":616084202.761841,"eps":43.981636,"lyrEps":35.31,"lyrPeRate":33.386293,"pbRate":3.123049,"volumeRatio":0.646592,"roa":0.038471,"roe":0.116068,"changeRate5Min":0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.4,"divideRate":0.019001,"floatMarketCap":174166988236.00998,"shortable":3,"shares":154000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1176.5874,"preClose":1178.87,"latestTime":"19:30 EST","volume":19849,"amount":23399241.7625,"timestamp":1794011405153,"change":-2.282600000000002,"changeRate":-0.0019362609956992734},"preHourTrading":{"tag":"盘前","latestPrice":1155.01,"preClose":1170.67,"latestTime":"09:26 EST","volume":5843,"amount":6838574.7468,"timestamp":1793975215526,"change":-15.660000000000082,"changeRate":-0.013376955077007252},"postHourTrading":{"tag":"盘后","latestPrice":1176.5874,"preClose":1178.87,"latestTime":"19:30 EST","volume":19849,"amount":23399241.7625,"timestamp":1794011405153,"change":-2.282600000000002,"changeRate":-0.0019362609956992734},"overnightTrading":{"tag":"夜盘","latestPrice":1164.969970703125,"preClose":1170.6700439453125,"latestTime":"20261106 04:00 EST","volume":63,"amount":73204,"timestamp":1793955600871,"change":-5.7000732421875,"changeRate":-0.004869069018779622},"impliedVol":0.3364,"impliedVolPercentile":0.749},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.004749,"change":0.28,"latestPrice":59.24,"close":59.24,"volume":7441958,"market":"US","high":59.82,"low":57.57,"preClose":58.96,"open":57.64,"turnoverRate":0.008977,"peRate":11.261584,"amplitude":0.038161,"marketValue":49208197573.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":38.46,"changeRate5Day":0.039116,"changeRate20Day":0.066811,"changeRate60Day":-0.022281,"changeRateWTD":0.039116,"changeRateMTD":0.039116,"changeRateQTD":0.127737,"changeRateYTD":0.014731,"amount":440857686.754356,"eps":5.260361,"lyrEps":5.41,"lyrPeRate":10.950092,"pbRate":2.525699,"volumeRatio":0.597345,"roa":0.046996,"roe":0.23825,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009453,"floatMarketCap":49109959940.76,"shortable":3,"shares":830658298,"floatShares":828999999,"hourTrading":{"tag":"盘后","latestPrice":59.0272,"preClose":59.24,"latestTime":"19:59 EST","volume":216587,"amount":12829811.208578,"timestamp":1794013155048,"change":-0.21280000000000143,"changeRate":-0.0035921674544227115},"preHourTrading":{"tag":"盘前","latestPrice":57.7,"preClose":58.96,"latestTime":"09:29 EST","volume":742807,"amount":43753348.278198,"timestamp":1793975369113,"change":-1.259999999999998,"changeRate":-0.021370420624151933},"postHourTrading":{"tag":"盘后","latestPrice":59.0272,"preClose":59.24,"latestTime":"19:59 EST","volume":216587,"amount":12829811.208578,"timestamp":1794013155048,"change":-0.21280000000000143,"changeRate":-0.0035921674544227115},"overnightTrading":{"tag":"夜盘","latestPrice":58.220001220703125,"preClose":58.959999084472656,"latestTime":"20261106 04:00 EST","volume":9379,"amount":547073,"timestamp":1793955600925,"change":-0.7399978637695312,"changeRate":-0.012550845916895757},"impliedVol":0.3562,"impliedVolPercentile":0.3068},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.003663,"change":0.65,"latestPrice":178.08,"close":178.08,"volume":2751837,"market":"US","high":179.83,"low":171.23,"preClose":177.43,"open":171.25,"turnoverRate":0.018978,"peRate":20.154195,"amplitude":0.04847,"marketValue":35780840998.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":156.16,"changeRate5Day":0.075297,"changeRate20Day":0.094261,"changeRate60Day":-0.043198,"changeRateWTD":0.075297,"changeRateMTD":0.075297,"changeRateQTD":0.129878,"changeRateYTD":-0.021431,"amount":490386330.797928,"eps":8.835877,"lyrEps":4.34,"lyrPeRate":41.032258,"pbRate":7.338582,"volumeRatio":1.320607,"roa":0.11822,"roe":0.379993,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.731,"divideRate":0.032182,"floatMarketCap":25821600000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":179,"preClose":178.08,"latestTime":"19:58 EST","volume":61387,"amount":10931858.96087,"timestamp":1794013131515,"change":0.9199999999999875,"changeRate":0.005166217430368303},"preHourTrading":{"tag":"盘前","latestPrice":172.94,"preClose":177.43,"latestTime":"09:29 EST","volume":557,"amount":96760.79232,"timestamp":1793975379066,"change":-4.490000000000009,"changeRate":-0.025305754382009858},"postHourTrading":{"tag":"盘后","latestPrice":179,"preClose":178.08,"latestTime":"19:58 EST","volume":61387,"amount":10931858.96087,"timestamp":1794013131515,"change":0.9199999999999875,"changeRate":0.005166217430368303},"overnightTrading":{"tag":"夜盘","latestPrice":176.0399932861328,"preClose":177.42999267578125,"latestTime":"20261106 04:00 EST","volume":12,"amount":2126,"timestamp":1793955600870,"change":-1.3899993896484375,"changeRate":-0.007834072293450355},"impliedVol":0.3035,"impliedVolPercentile":0.494},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.003322,"change":1.49,"latestPrice":450.07,"close":450.07,"volume":2167902,"market":"US","high":459.81,"low":448.5,"preClose":448.58,"open":450.16,"turnoverRate":0.015823,"peRate":23.004512,"amplitude":0.025213,"marketValue":61694645952.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":443.62,"changeRate5Day":-0.100022,"changeRate20Day":-0.140087,"changeRate60Day":-0.287424,"changeRateWTD":-0.100022,"changeRateMTD":-0.100022,"changeRateQTD":-0.128734,"changeRateYTD":-0.118288,"amount":983157979.687866,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":21.954634,"pbRate":4.627908,"volumeRatio":0.998618,"roa":0.079762,"roe":0.250473,"changeRate5Min":-0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.017775,"floatMarketCap":61662688731.95,"shortable":3,"shares":137077890,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":459.07,"preClose":450.07,"latestTime":"19:59 EST","volume":120956,"amount":54441572.28312,"timestamp":1794013173159,"change":9,"changeRate":0.019996889372764236},"preHourTrading":{"tag":"盘前","latestPrice":449.975,"preClose":448.58,"latestTime":"09:22 EST","volume":2496,"amount":1135523.6256,"timestamp":1793974954798,"change":1.3950000000000387,"changeRate":0.0031098131882831125},"postHourTrading":{"tag":"盘后","latestPrice":459.07,"preClose":450.07,"latestTime":"19:59 EST","volume":120956,"amount":54441572.28312,"timestamp":1794013173159,"change":9,"changeRate":0.019996889372764236},"overnightTrading":{"tag":"夜盘","latestPrice":450.20001220703125,"preClose":448.5799865722656,"latestTime":"20261106 04:00 EST","volume":141,"amount":63398,"timestamp":1793955600955,"change":1.620025634765625,"changeRate":0.0036114532151662123},"impliedVol":0.4075,"impliedVolPercentile":0.7291},{"symbol":"TGT","nameCN":"Target","changeRate":0.002912,"change":0.46,"latestPrice":158.41,"close":158.41,"volume":2992186,"market":"US","high":159.73,"low":154.79,"preClose":157.95,"open":155.2,"turnoverRate":0.006608,"peRate":16.432572,"amplitude":0.031276,"marketValue":71729064675.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.026104,"changeRate20Day":0.031047,"changeRate60Day":0.018648,"changeRateWTD":0.026104,"changeRateMTD":0.026104,"changeRateQTD":0.010977,"changeRateYTD":0.620563,"amount":473486451.133209,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.484625,"pbRate":4.020011,"volumeRatio":0.664092,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.003484,"earningDate":1794931200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.028786,"floatMarketCap":71727496733.2,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":158.5,"preClose":158.41,"latestTime":"19:53 EST","volume":165746,"amount":26255822.20254,"timestamp":1794012835145,"change":0.09000000000000341,"changeRate":0.0005681459503819419},"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":157.95,"latestTime":"09:29 EST","volume":4016,"amount":624401.09376,"timestamp":1793975396072,"change":-1.9499999999999886,"changeRate":-0.012345679012345607},"postHourTrading":{"tag":"盘后","latestPrice":158.5,"preClose":158.41,"latestTime":"19:53 EST","volume":165746,"amount":26255822.20254,"timestamp":1794012835145,"change":0.09000000000000341,"changeRate":0.0005681459503819419},"overnightTrading":{"tag":"夜盘","latestPrice":157.1999969482422,"preClose":157.9499969482422,"latestTime":"20261106 04:00 EST","volume":72,"amount":11320,"timestamp":1793955600902,"change":-0.75,"changeRate":-0.004748338173414233},"impliedVol":0.4983,"impliedVolPercentile":0.9243},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.002608,"change":0.26,"latestPrice":99.96,"close":99.96,"volume":2390393,"market":"US","high":100.54,"low":96.22,"preClose":99.7,"open":96.6939,"turnoverRate":0.019881,"peRate":18.01081,"amplitude":0.04333,"marketValue":12086349825.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.135909,"changeRate20Day":0.19284,"changeRate60Day":-0.061761,"changeRateWTD":0.135909,"changeRateMTD":0.135909,"changeRateQTD":0.233922,"changeRateYTD":-0.008628,"amount":238419014.609406,"eps":5.55,"lyrEps":4.81,"lyrPeRate":20.781705,"pbRate":-309.906406,"volumeRatio":0.640676,"roa":0.096182,"roe":5.343629,"changeRate5Min":0.002306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.98,"divideRate":0.04982,"floatMarketCap":12018903214.92,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":99.9079,"preClose":99.96,"latestTime":"19:53 EST","volume":165824,"amount":16573011.04512,"timestamp":1794012831778,"change":-0.052099999999995816,"changeRate":-0.0005212084833933155},"preHourTrading":{"tag":"盘前","latestPrice":97.193,"preClose":99.7,"latestTime":"09:26 EST","volume":4375,"amount":430802.26875,"timestamp":1793975210390,"change":-2.507000000000005,"changeRate":-0.02514543630892683},"postHourTrading":{"tag":"盘后","latestPrice":99.9079,"preClose":99.96,"latestTime":"19:53 EST","volume":165824,"amount":16573011.04512,"timestamp":1794012831778,"change":-0.052099999999995816,"changeRate":-0.0005212084833933155},"overnightTrading":{"tag":"夜盘","latestPrice":98.66000366210938,"preClose":99.69999694824219,"latestTime":"20261106 04:00 EST","volume":472,"amount":46715,"timestamp":1793955600878,"change":-1.0399932861328125,"changeRate":-0.01043122686024464},"impliedVol":0.3463,"impliedVolPercentile":0.5139},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.002314,"change":0.23,"latestPrice":99.63,"close":99.63,"volume":2739994,"market":"US","high":101.785,"low":97.22,"preClose":99.4,"open":98.9,"turnoverRate":0.013907,"peRate":16.571205,"amplitude":0.045926,"marketValue":20991561480.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.54,"week52Low":55.1,"changeRate5Day":0.04161,"changeRate20Day":0.145041,"changeRate60Day":0.167311,"changeRateWTD":0.04161,"changeRateMTD":0.04161,"changeRateQTD":0.12908,"changeRateYTD":0.48857,"amount":275264142.86647,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":19.767857,"pbRate":6.594898,"volumeRatio":0.830593,"roa":0.072544,"roe":0.431259,"changeRate5Min":0.000603,"earningDate":1795449600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.038342,"floatMarketCap":19629504208.53,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":99.62,"preClose":99.63,"latestTime":"19:30 EST","volume":62268,"amount":6203636.304,"timestamp":1794011403527,"change":-0.009999999999990905,"changeRate":-0.00010037137408401992},"preHourTrading":{"tag":"盘前","latestPrice":99.44,"preClose":99.4,"latestTime":"09:23 EST","volume":57,"amount":5644.57548,"timestamp":1793975036111,"change":0.03999999999999204,"changeRate":0.0004024144869214491},"postHourTrading":{"tag":"盘后","latestPrice":99.62,"preClose":99.63,"latestTime":"19:30 EST","volume":62268,"amount":6203636.304,"timestamp":1794011403527,"change":-0.009999999999990905,"changeRate":-0.00010037137408401992},"overnightTrading":{"tag":"夜盘","latestPrice":99.62999725341797,"preClose":99.62999725341797,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.5231,"impliedVolPercentile":0.8964}]}}}