US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,587.14

-0.1431-0.01%

Number of Gainers:23

Number of Losers:75

Number of Flat:- -

PE:- -

High:2,590.36

Open:2,586.85

Low:2,564.32

Close:2,587.28

Volume:1.15B

Turnover:248.87B

Market Cap:47.33T

Float Cap:44.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Costco US COST	953.13	+0.59%	+5.63	1.65M	1.57B	423.07B
Humana US HUM	396.29	+0.42%	+1.67	1.18M	470.68M	47.66B
Jazz Pharmaceuticals PLC US JAZZ	248.25	+0.21%	+0.5300	856.41K	211.44M	15.57B
Amgen US AMGN	367.99	-0.03%	-0.1100	1.76M	647.00M	198.16B
Pfizer US PFE	24.05	-0.08%	-0.0200	38.18M	922.80M	136.74B
Allstate US ALL	251.17	-0.12%	-0.2900	1.64M	412.73M	64.86B
Intel US INTC	110.24	-0.14%	-0.1500	105.49M	11.36B	553.52B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.381	-0.26%	-0.1155	330	14.69K	1.78M
Electronic Arts US EA	204.89	-0.27%	-0.5500	1.02M	209.16M	51.24B
Adobe US ADBE	220.94	-0.27%	-0.6000	4.51M	993.09M	87.82B
Verizon US VZ	42.45	-0.33%	-0.1400	23.08M	985.11M	177.44B
Synopsys US SNPS	434.5	-0.49%	-2.1300	1.33M	574.42M	83.13B
UnitedHealth US UNH	425.6	-0.60%	-2.5900	3.86M	1.65B	385.52B
Progressive US PGR	232.9	-0.64%	-1.5000	2.92M	682.65M	135.59B
Hormel US HRL	24.54	-0.65%	-0.1600	3.75M	92.08M	13.50B
Abbott Laboratories US ABT	95.18	-0.69%	-0.6600	10.10M	963.18M	165.51B
Trane Technologies PLC US TT	472.29	-0.73%	-3.4500	841.10K	396.24M	104.73B
Nike US NKE	42.89	-0.74%	-0.3200	21.10M	900.95M	63.40B
AbbVie US ABBV	252.74	-0.75%	-1.9100	7.58M	1.92B	446.69B
Coca-Cola US KO	83.4	-0.77%	-0.6500	14.16M	1.19B	358.75B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2587.1365,"timestamp":1783540799999,"preClose":2587.2795,"halted":0,"volume":1145525762,"delay":0,"changeRate":-0.000055,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.143066,"latestTime":"07-08 16:00:00 EDT","open":2586.8499,"high":2590.362,"low":2564.3154,"amount":248871022009.56537,"amplitude":0.010067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.932482,"peRate":29.333282,"turnoverRate":0.006368,"increases":23,"decrements":75,"flats":0,"marketCap":47327128725172.375,"floatMarketCap":44034924516020.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2590.362,"amplitude":0.010067,"preClose":2587.2795,"low":2564.3154,"pbRate":"7.932482","latestPrice":2587.1365,"volume":1145525762,"delay":0,"open":2586.8499,"prevYearClose":2352.2688,"prevWeekClose":2577.4946,"prevMonthClose":2594.2102,"prevQuarterClose":2594.2102,"fiveDayClose":2594.2102,"twentyDayClose":2596.9084,"sixtyDayClose":2327.9333,"secType":"PLATE","market":"US","turnoverRate":0.006368,"peRate":29.333282,"marketCap":47327128725172.375,"floatMarketCap":44034924516020.375,"timestamp":1783540799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":23,"down":75,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"COST","nameCN":"Costco","changeRate":0.005942,"change":5.63,"latestPrice":953.13,"close":953.13,"volume":1645512,"market":"US","high":966.505,"low":948,"preClose":947.5,"open":959,"turnoverRate":0.003721,"peRate":47.941867,"amplitude":0.01953,"marketValue":423065251706.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.018878,"changeRate20Day":-0.02218,"changeRate60Day":-0.045409,"changeRateWTD":0.001534,"changeRateMTD":0.018878,"changeRateQTD":0.018878,"changeRateYTD":0.105283,"amount":1572745197.584473,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":52.250331,"pbRate":12.625422,"volumeRatio":0.64098,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005634,"floatMarketCap":421536268201.2,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":941.82,"preClose":953.13,"latestTime":"19:59 EDT","volume":120839,"amount":114839128.45,"timestamp":1783555199375,"change":-11.309999999999945,"changeRate":-0.011866167259450385},"preHourTrading":{"tag":"盘前","latestPrice":959.13,"preClose":947.5,"latestTime":"09:29 EDT","volume":7852,"amount":7521626.3148,"timestamp":1783517398136,"change":11.629999999999995,"changeRate":0.012274406332453821},"postHourTrading":{"tag":"盘后","latestPrice":941.82,"preClose":953.13,"latestTime":"19:59 EDT","volume":120839,"amount":114839128.45,"timestamp":1783555199375,"change":-11.309999999999945,"changeRate":-0.011866167259450385},"overnightTrading":{"tag":"夜盘","latestPrice":943,"preClose":953.1300048828125,"latestTime":"20260709 03:26 EDT","volume":1251,"amount":1183202,"timestamp":1783581991056,"change":-10.1300048828125,"changeRate":-0.010628146035606115},"impliedVol":0.2467,"impliedVolPercentile":0.632},{"symbol":"HUM","nameCN":"Humana","changeRate":0.004232,"change":1.67,"latestPrice":396.29,"close":396.29,"volume":1182076,"market":"US","high":405.05,"low":393.34,"preClose":394.62,"open":396.2,"turnoverRate":0.009971,"peRate":42.3476,"amplitude":0.029674,"marketValue":47663014117.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":415,"week52Low":163.11,"changeRate5Day":-0.002341,"changeRate20Day":0.113237,"changeRate60Day":1.062399,"changeRateWTD":-0.001159,"changeRateMTD":-0.002341,"changeRateQTD":-0.002341,"changeRateYTD":0.547222,"amount":470675189.167969,"eps":9.358027,"lyrEps":9.84,"lyrPeRate":40.273374,"pbRate":2.565286,"volumeRatio":0.866842,"roa":0.036425,"roe":0.062799,"changeRate5Min":0.000139,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008933,"floatMarketCap":46982576261.920006,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":396.29,"preClose":396.29,"latestTime":"19:55 EDT","volume":95501,"amount":37845995.2,"timestamp":1783554940440,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":395,"preClose":394.62,"latestTime":"09:29 EDT","volume":1178,"amount":453882.811,"timestamp":1783517371115,"change":0.37999999999999545,"changeRate":0.0009629517003699647},"postHourTrading":{"tag":"盘后","latestPrice":396.29,"preClose":396.29,"latestTime":"19:55 EDT","volume":95501,"amount":37845995.2,"timestamp":1783554940440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":396.2900085449219,"preClose":396.2900085449219,"latestTime":"20260709 03:29 EDT","volume":0,"amount":0,"timestamp":1783582164064,"change":0,"changeRate":0},"impliedVol":0.546,"impliedVolPercentile":0.736},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.00214,"change":0.53,"latestPrice":248.25,"close":248.25,"volume":856412,"market":"US","high":248.665,"low":243.01,"preClose":247.72,"open":247.5,"turnoverRate":0.014087,"peRate":525.433516,"amplitude":0.022828,"marketValue":15574907100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.64,"week52Low":105,"changeRate5Day":0.030211,"changeRate20Day":0.069859,"changeRate60Day":0.278321,"changeRateWTD":0.019633,"changeRateMTD":0.030211,"changeRateQTD":0.030211,"changeRateYTD":0.460294,"amount":211438721.817444,"eps":0.472467,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.436425,"volumeRatio":0.938856,"roa":0.069214,"roe":0.006764,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15091762950,"shortable":3,"shares":62738800,"floatShares":60792600,"hourTrading":{"tag":"盘后","latestPrice":243.46,"preClose":248.25,"latestTime":"19:59 EDT","volume":12794,"amount":3174089.02,"timestamp":1783555187800,"change":-4.789999999999992,"changeRate":-0.01929506545820742},"preHourTrading":{"tag":"盘前","latestPrice":247.51,"preClose":247.72,"latestTime":"09:29 EDT","volume":1964,"amount":486601.3274,"timestamp":1783517399999,"change":-0.21000000000000796,"changeRate":-0.0008477313095430646},"postHourTrading":{"tag":"盘后","latestPrice":243.46,"preClose":248.25,"latestTime":"19:59 EDT","volume":12794,"amount":3174089.02,"timestamp":1783555187800,"change":-4.789999999999992,"changeRate":-0.01929506545820742},"overnightTrading":{"tag":"夜盘","latestPrice":248.25,"preClose":248.25,"latestTime":"20260709 03:29 EDT","volume":0,"amount":0,"timestamp":1783582164072,"change":0,"changeRate":0},"impliedVol":0.3824,"impliedVolPercentile":0.764},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.000299,"change":-0.11,"latestPrice":367.99,"close":367.99,"volume":1758860,"market":"US","high":371.42,"low":363,"preClose":368.1,"open":366.185,"turnoverRate":0.003275,"peRate":25.611159,"amplitude":0.022874,"marketValue":198155502121.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":269.77,"changeRate5Day":0.01621,"changeRate20Day":0.064386,"changeRate60Day":0.048345,"changeRateWTD":-0.016464,"changeRateMTD":0.01621,"changeRateQTD":0.01621,"changeRateYTD":0.124286,"amount":647004176.395874,"eps":14.368346,"lyrEps":14.23,"lyrPeRate":25.860155,"pbRate":21.562079,"volumeRatio":0.745203,"roa":0.083479,"roe":1.013184,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.026251,"floatMarketCap":197608652789.73,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":366.557,"preClose":367.99,"latestTime":"19:59 EDT","volume":137397,"amount":50560438.2159,"timestamp":1783555170226,"change":-1.4329999999999927,"changeRate":-0.0038941275578140513},"preHourTrading":{"tag":"盘前","latestPrice":364.65,"preClose":368.1,"latestTime":"09:29 EDT","volume":3767,"amount":1381147.1946,"timestamp":1783517399999,"change":-3.4500000000000455,"changeRate":-0.009372453137734434},"postHourTrading":{"tag":"盘后","latestPrice":366.557,"preClose":367.99,"latestTime":"19:59 EDT","volume":137397,"amount":50560438.2159,"timestamp":1783555170226,"change":-1.4329999999999927,"changeRate":-0.0038941275578140513},"overnightTrading":{"tag":"夜盘","latestPrice":365.9800109863281,"preClose":367.989990234375,"latestTime":"20260709 03:25 EDT","volume":596,"amount":218521,"timestamp":1783581952765,"change":-2.009979248046875,"changeRate":-0.005462048700745114},"impliedVol":0.3269,"impliedVolPercentile":0.892},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.000831,"change":-0.02,"latestPrice":24.05,"close":24.05,"volume":38181246,"market":"US","high":24.37,"low":23.89,"preClose":24.07,"open":24.05,"turnoverRate":0.006765,"peRate":18.321743,"amplitude":0.019942,"marketValue":136741266625.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":23.11,"changeRate5Day":-0.001246,"changeRate20Day":-0.06128,"changeRate60Day":-0.106612,"changeRateWTD":-0.011102,"changeRateMTD":-0.001246,"changeRateQTD":-0.001246,"changeRateYTD":-0.034137,"amount":922801320.436478,"eps":1.312648,"lyrEps":1.364375,"lyrPeRate":17.627119,"pbRate":1.517644,"volumeRatio":0.719728,"roa":0.056869,"roe":0.083097,"changeRate5Min":-0.001868,"earningDate":1785772800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.721,"divideRate":0.071559,"floatMarketCap":135745330247.8,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.05,"latestTime":"19:59 EDT","volume":1488497,"amount":35800873.4648,"timestamp":1783555183487,"change":0.029999999999997584,"changeRate":0.0012474012474011469},"preHourTrading":{"tag":"盘前","latestPrice":24.06,"preClose":24.07,"latestTime":"09:29 EDT","volume":178315,"amount":4301378.6234,"timestamp":1783517399999,"change":-0.010000000000001563,"changeRate":-0.00041545492314090416},"postHourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.05,"latestTime":"19:59 EDT","volume":1488497,"amount":35800873.4648,"timestamp":1783555183487,"change":0.029999999999997584,"changeRate":0.0012474012474011469},"overnightTrading":{"tag":"夜盘","latestPrice":24.1,"preClose":24.05,"latestTime":"20260709 03:29 EDT","volume":12365,"amount":298017.2732,"timestamp":1783582181596,"change":0.05000000000000071,"changeRate":0.0020790020790021086},"impliedVol":0.2578,"impliedVolPercentile":0.38},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.001153,"change":-0.29,"latestPrice":251.17,"close":251.17,"volume":1642610,"market":"US","high":254.16,"low":249.38,"preClose":251.46,"open":254.15,"turnoverRate":0.006493,"peRate":5.545379,"amplitude":0.019009,"marketValue":64858953955.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.665,"week52Low":188.08,"changeRate5Day":0.055602,"changeRate20Day":0.168124,"changeRate60Day":0.190436,"changeRateWTD":0.003356,"changeRateMTD":0.055602,"changeRateQTD":0.055602,"changeRateYTD":0.206678,"amount":412726615.947266,"eps":45.293571,"lyrEps":38.06,"lyrPeRate":6.599317,"pbRate":2.190737,"volumeRatio":0.894611,"roa":0.075214,"roe":0.452208,"changeRate5Min":0.002175,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.016562,"floatMarketCap":63544705171.85,"shortable":3,"shares":258227312,"floatShares":252994805,"hourTrading":{"tag":"盘后","latestPrice":251.17,"preClose":251.17,"latestTime":"19:45 EDT","volume":168937,"amount":42431339.0068,"timestamp":1783554327327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":252,"preClose":251.46,"latestTime":"09:29 EDT","volume":337,"amount":84963.06504,"timestamp":1783517398091,"change":0.539999999999992,"changeRate":0.0021474588403721947},"postHourTrading":{"tag":"盘后","latestPrice":251.17,"preClose":251.17,"latestTime":"19:45 EDT","volume":168937,"amount":42431339.0068,"timestamp":1783554327327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":251.1699981689453,"preClose":251.1699981689453,"latestTime":"20260708 23:39 EDT","volume":1,"amount":251,"timestamp":1783568391913,"change":0,"changeRate":0},"impliedVol":0.2901,"impliedVolPercentile":0.812},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001359,"change":-0.15,"latestPrice":110.24,"close":110.24,"volume":105488080,"market":"US","high":110.49,"low":104.41,"preClose":110.39,"open":108.3,"turnoverRate":0.021162,"peRate":0,"amplitude":0.055077,"marketValue":553516167534.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":18.965,"changeRate5Day":-0.210485,"changeRate20Day":-0.000272,"changeRate60Day":0.767233,"changeRateWTD":-0.084005,"changeRateMTD":-0.210485,"changeRateQTD":-0.210485,"changeRateYTD":1.987534,"amount":11363800639.069824,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":4.968994,"volumeRatio":0.905505,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.007264,"earningDate":1784736000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549521775911.68,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":110.28,"preClose":110.24,"latestTime":"19:59 EDT","volume":2790465,"amount":306493936.4565,"timestamp":1783555197639,"change":0.04000000000000625,"changeRate":0.00036284470246740073},"preHourTrading":{"tag":"盘前","latestPrice":108.55,"preClose":110.39,"latestTime":"09:29 EDT","volume":4652677,"amount":507000798.276192,"timestamp":1783517399999,"change":-1.8400000000000034,"changeRate":-0.016668176465259567},"postHourTrading":{"tag":"盘后","latestPrice":110.28,"preClose":110.24,"latestTime":"19:59 EDT","volume":2790465,"amount":306493936.4565,"timestamp":1783555197639,"change":0.04000000000000625,"changeRate":0.00036284470246740073},"overnightTrading":{"tag":"夜盘","latestPrice":113.67,"preClose":110.24,"latestTime":"20260709 03:29 EDT","volume":928291,"amount":103614788.738006,"timestamp":1783582181197,"change":3.430000000000007,"changeRate":0.031113933236574808},"impliedVol":0.9824,"impliedVolPercentile":0.996},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.002596,"change":-0.1155,"latestPrice":44.381,"close":44.381,"volume":330,"market":"US","high":44.4853,"low":44.381,"preClose":44.4965,"open":44.381,"turnoverRate":0.00825,"peRate":0,"amplitude":0.002344,"marketValue":1775284.381,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":40.2638,"changeRate5Day":-0.001404,"changeRate20Day":0.01095,"changeRate60Day":0.040586,"changeRateWTD":0.000246,"changeRateMTD":-0.001404,"changeRateQTD":-0.001404,"changeRateYTD":0.051682,"amount":14685.999527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.353017,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8855,"divideRate":0.019952,"floatMarketCap":1775284.381,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":44.381,"preClose":44.381,"latestTime":"16:10 EDT","volume":6,"amount":266.9118,"timestamp":1783541403977,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.381,"preClose":44.381,"latestTime":"16:10 EDT","volume":6,"amount":266.9118,"timestamp":1783541403977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.48529815673828,"preClose":44.48529815673828,"latestTime":"20260709 03:29 EDT","volume":0,"amount":0,"timestamp":1783582164048,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":-0.002677,"change":-0.55,"latestPrice":204.89,"close":204.89,"volume":1019465,"market":"US","high":206,"low":204.83,"preClose":205.44,"open":206,"turnoverRate":0.004809,"peRate":58.37322,"amplitude":0.005695,"marketValue":51244244770.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.01,"week52Low":146.97,"changeRate5Day":-0.000732,"changeRate20Day":0.008317,"changeRate60Day":0.010605,"changeRateWTD":-0.001559,"changeRateMTD":-0.000732,"changeRateQTD":-0.000732,"changeRateYTD":0.002741,"amount":209164923.314819,"eps":3.51,"lyrEps":3.51,"lyrPeRate":58.373219,"pbRate":7.576027,"volumeRatio":0.524354,"roa":0.056963,"roe":0.134904,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003709,"floatMarketCap":43436680000,"shortable":3,"shares":250106129,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":204.9,"preClose":204.89,"latestTime":"19:54 EDT","volume":58945,"amount":12076873.7545,"timestamp":1783554841069,"change":0.010000000000019327,"changeRate":0.00004880667675347419},"preHourTrading":{"tag":"盘前","latestPrice":205.99,"preClose":205.44,"latestTime":"09:29 EDT","volume":4782,"amount":984652.24728,"timestamp":1783517399999,"change":0.5500000000000114,"changeRate":0.002677180685358311},"postHourTrading":{"tag":"盘后","latestPrice":204.9,"preClose":204.89,"latestTime":"19:54 EDT","volume":58945,"amount":12076873.7545,"timestamp":1783554841069,"change":0.010000000000019327,"changeRate":0.00004880667675347419},"overnightTrading":{"tag":"夜盘","latestPrice":205.4600067138672,"preClose":204.88999938964844,"latestTime":"20260709 01:51 EDT","volume":92,"amount":18878,"timestamp":1783576302100,"change":0.57000732421875,"changeRate":0.002782016330307765},"impliedVol":0.0934,"impliedVolPercentile":0.336},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002708,"change":-0.6,"latestPrice":220.94,"close":220.94,"volume":4508412,"market":"US","high":222.5,"low":216.927,"preClose":221.54,"open":221.39,"turnoverRate":0.011385,"peRate":12.636864,"amplitude":0.025156,"marketValue":87823650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.6011,"week52Low":190.12,"changeRate5Day":0.077651,"changeRate20Day":-0.098167,"changeRate60Day":-0.01957,"changeRateWTD":0.005553,"changeRateMTD":0.077651,"changeRateQTD":0.077651,"changeRateYTD":-0.368725,"amount":993085266.314758,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":13.200623,"pbRate":7.624904,"volumeRatio":0.673785,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87492240000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":220.18,"preClose":220.94,"latestTime":"19:59 EDT","volume":270985,"amount":59864619.0615,"timestamp":1783555198104,"change":-0.7599999999999909,"changeRate":-0.0034398479225128584},"preHourTrading":{"tag":"盘前","latestPrice":221.05,"preClose":221.54,"latestTime":"09:29 EDT","volume":39321,"amount":8633490.19956,"timestamp":1783517399999,"change":-0.4899999999999807,"changeRate":-0.0022117901959013303},"postHourTrading":{"tag":"盘后","latestPrice":220.18,"preClose":220.94,"latestTime":"19:59 EDT","volume":270985,"amount":59864619.0615,"timestamp":1783555198104,"change":-0.7599999999999909,"changeRate":-0.0034398479225128584},"overnightTrading":{"tag":"夜盘","latestPrice":220.08999633789062,"preClose":220.94000244140625,"latestTime":"20260709 03:28 EDT","volume":6714,"amount":1480875.0884999998,"timestamp":1783582117511,"change":-0.850006103515625,"changeRate":-0.003847225917095065},"impliedVol":0.4677,"impliedVolPercentile":0.576},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.003287,"change":-0.14,"latestPrice":42.45,"close":42.45,"volume":23082130,"market":"US","high":43.235,"low":42.25,"preClose":42.59,"open":42.48,"turnoverRate":0.005522,"peRate":10.335254,"amplitude":0.023127,"marketValue":177441000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.002598,"changeRate20Day":-0.065801,"changeRate60Day":-0.077976,"changeRateWTD":-0.002585,"changeRateMTD":0.002598,"changeRateQTD":0.002598,"changeRateYTD":0.042229,"amount":985107453.368683,"eps":4.107301,"lyrEps":4.06389,"lyrPeRate":10.445657,"pbRate":1.717575,"volumeRatio":0.432625,"roa":0.050795,"roe":0.171983,"changeRate5Min":-0.000471,"earningDate":1784822400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.764,"divideRate":0.065112,"floatMarketCap":177441000000,"shortable":3,"shares":4180000000,"floatShares":4180000000,"hourTrading":{"tag":"盘后","latestPrice":42.6298,"preClose":42.45,"latestTime":"19:59 EDT","volume":3588926,"amount":152368785.1422,"timestamp":1783555184433,"change":0.17980000000000018,"changeRate":0.004235571260306247},"preHourTrading":{"tag":"盘前","latestPrice":42.53,"preClose":42.59,"latestTime":"09:29 EDT","volume":68837,"amount":2944987.493991,"timestamp":1783517399738,"change":-0.060000000000002274,"changeRate":-0.0014087814040855194},"postHourTrading":{"tag":"盘后","latestPrice":42.6298,"preClose":42.45,"latestTime":"19:59 EDT","volume":3588926,"amount":152368785.1422,"timestamp":1783555184433,"change":0.17980000000000018,"changeRate":0.004235571260306247},"overnightTrading":{"tag":"夜盘","latestPrice":42.529998779296875,"preClose":42.45000076293945,"latestTime":"20260709 03:24 EDT","volume":5362,"amount":228650,"timestamp":1783581843176,"change":0.07999801635742188,"changeRate":0.00188452331966183},"impliedVol":0.2973,"impliedVolPercentile":0.948},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.004878,"change":-2.13,"latestPrice":434.5,"close":434.5,"volume":1328001,"market":"US","high":436.54,"low":425.8,"preClose":436.63,"open":436.14,"turnoverRate":0.006966,"peRate":102.914087,"amplitude":0.024597,"marketValue":83127757900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":376.18,"changeRate5Day":-0.025938,"changeRate20Day":-0.082327,"changeRate60Day":0.10774,"changeRateWTD":-0.006085,"changeRateMTD":-0.025938,"changeRateQTD":-0.025938,"changeRateYTD":-0.074981,"amount":574415752.365875,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":53.998922,"pbRate":2.727456,"volumeRatio":0.828554,"roa":0.014939,"roe":0.03824,"changeRate5Min":0.001937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82836344398.5,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":434.5,"latestTime":"19:59 EDT","volume":45495,"amount":19766821.4799,"timestamp":1783555151212,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":436.672,"preClose":436.63,"latestTime":"09:29 EDT","volume":3902,"amount":1691037.60028,"timestamp":1783517399105,"change":0.04200000000003001,"changeRate":0.0000961912832375925},"postHourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":434.5,"latestTime":"19:59 EDT","volume":45495,"amount":19766821.4799,"timestamp":1783555151212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":435.0899963378906,"preClose":434.5,"latestTime":"20260709 03:26 EDT","volume":1248,"amount":543591.672,"timestamp":1783582017006,"change":0.589996337890625,"changeRate":0.0013578741953754316},"impliedVol":0.5237,"impliedVolPercentile":0.744},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.006049,"change":-2.59,"latestPrice":425.6,"close":425.6,"volume":3859208,"market":"US","high":430.77,"low":423.83,"preClose":428.19,"open":427.145,"turnoverRate":0.004298,"peRate":32.169313,"amplitude":0.016208,"marketValue":385524916672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":430.77,"week52Low":234.6,"changeRate5Day":0.023988,"changeRate20Day":0.046806,"changeRate60Day":0.398482,"changeRateWTD":0.000564,"changeRateMTD":0.023988,"changeRateQTD":0.023988,"changeRateYTD":0.289267,"amount":1646347342.701904,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":32.160053,"pbRate":3.93871,"volumeRatio":0.717946,"roa":0.037825,"roe":0.121755,"changeRate5Min":-0.00007,"earningDate":1784131200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.84,"divideRate":0.020771,"floatMarketCap":382111183328,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":425.26,"preClose":425.6,"latestTime":"19:59 EDT","volume":236692,"amount":100720715.6383,"timestamp":1783555197042,"change":-0.34000000000003183,"changeRate":-0.0007988721804512025},"preHourTrading":{"tag":"盘前","latestPrice":426.89,"preClose":428.19,"latestTime":"09:29 EDT","volume":17089,"amount":7300790.26418,"timestamp":1783517398856,"change":-1.3000000000000114,"changeRate":-0.0030360354048436706},"postHourTrading":{"tag":"盘后","latestPrice":425.26,"preClose":425.6,"latestTime":"19:59 EDT","volume":236692,"amount":100720715.6383,"timestamp":1783555197042,"change":-0.34000000000003183,"changeRate":-0.0007988721804512025},"overnightTrading":{"tag":"夜盘","latestPrice":425.5899963378906,"preClose":425.6000061035156,"latestTime":"20260709 03:28 EDT","volume":1524,"amount":647631.5724000001,"timestamp":1783582093202,"change":-0.010009765625,"changeRate":-0.000023519185811678292},"impliedVol":0.4237,"impliedVolPercentile":0.796},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.006399,"change":-1.5,"latestPrice":232.9,"close":232.9,"volume":2919417,"market":"US","high":237.575,"low":231.86,"preClose":234.4,"open":237.31,"turnoverRate":0.005014,"peRate":11.846471,"amplitude":0.024381,"marketValue":135594380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.93,"week52Low":189.2,"changeRate5Day":0.066148,"changeRate20Day":0.162988,"changeRate60Day":0.199712,"changeRateWTD":0.002928,"changeRateMTD":0.066148,"changeRateQTD":0.066148,"changeRateYTD":0.022747,"amount":682647817.01683,"eps":19.659863,"lyrEps":19.287054,"lyrPeRate":12.075457,"pbRate":4.232166,"volumeRatio":0.931268,"roa":0.079354,"roe":0.379027,"changeRate5Min":0.001656,"earningDate":1784044800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9002,"divideRate":0.059683,"floatMarketCap":135594380000,"shortable":3,"shares":582200000,"floatShares":582200000,"hourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":232.9,"latestTime":"19:54 EDT","volume":243978,"amount":56822584.7565,"timestamp":1783554858795,"change":0.5999999999999943,"changeRate":0.0025762129669385757},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":234.4,"latestTime":"09:26 EDT","volume":1978,"amount":465682.57734,"timestamp":1783517192477,"change":0.5999999999999943,"changeRate":0.0025597269624573135},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":232.9,"latestTime":"19:54 EDT","volume":243978,"amount":56822584.7565,"timestamp":1783554858795,"change":0.5999999999999943,"changeRate":0.0025762129669385757},"overnightTrading":{"tag":"夜盘","latestPrice":231.42999267578125,"preClose":232.89999389648438,"latestTime":"20260709 03:12 EDT","volume":504,"amount":116716,"timestamp":1783581179145,"change":-1.470001220703125,"changeRate":-0.006311727175727138},"impliedVol":0.317,"impliedVolPercentile":0.732},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.006478,"change":-0.16,"latestPrice":24.54,"close":24.54,"volume":3748801,"market":"US","high":24.83,"low":24.39,"preClose":24.7,"open":24.83,"turnoverRate":0.012922,"peRate":28.934754,"amplitude":0.017814,"marketValue":13499633019.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.86,"week52Low":19.7,"changeRate5Day":-0.011281,"changeRate20Day":0.038071,"changeRate60Day":0.175851,"changeRateWTD":-0.0184,"changeRateMTD":-0.011281,"changeRateQTD":-0.011281,"changeRateYTD":0.035443,"amount":92079867.360336,"eps":0.848115,"lyrEps":0.869189,"lyrPeRate":28.233215,"pbRate":1.698212,"volumeRatio":0.81862,"roa":0.045822,"roe":0.058308,"changeRate5Min":-0.001627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1658,"divideRate":0.047506,"floatMarketCap":7119124773.36,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"19:52 EDT","volume":520870,"amount":12782155.72,"timestamp":1783554760918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.89,"preClose":24.7,"latestTime":"09:17 EDT","volume":221,"amount":5481.643778,"timestamp":1783516679620,"change":0.19000000000000128,"changeRate":0.007692307692307744},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"19:52 EDT","volume":520870,"amount":12782155.72,"timestamp":1783554760918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.559999465942383,"preClose":24.540000915527344,"latestTime":"20260709 02:52 EDT","volume":63,"amount":1547,"timestamp":1783579968684,"change":0.019998550415039062,"changeRate":0.0008149368243252697},"impliedVol":0.268,"impliedVolPercentile":0.496},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.006886,"change":-0.66,"latestPrice":95.18,"close":95.18,"volume":10102294,"market":"US","high":96.19,"low":94.3,"preClose":95.84,"open":95.11,"turnoverRate":0.005896,"peRate":26.660429,"amplitude":0.01972,"marketValue":165505900920.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.048931,"changeRate20Day":0.051713,"changeRate60Day":-0.051047,"changeRateWTD":-0.002306,"changeRateMTD":0.048931,"changeRateQTD":0.048931,"changeRateYTD":-0.240322,"amount":963177336.768005,"eps":3.570085,"lyrEps":3.730131,"lyrPeRate":25.51653,"pbRate":3.179076,"volumeRatio":0.840166,"roa":0.055901,"roe":0.123342,"changeRate5Min":0.002475,"earningDate":1784131200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.025636,"floatMarketCap":163090028645.40002,"shortable":3,"shares":1738872672,"floatShares":1713490530,"hourTrading":{"tag":"盘后","latestPrice":95.13,"preClose":95.18,"latestTime":"19:59 EDT","volume":1728423,"amount":164511235.0548,"timestamp":1783555173724,"change":-0.05000000000001137,"changeRate":-0.0005253204454718571},"preHourTrading":{"tag":"盘前","latestPrice":95.3907,"preClose":95.84,"latestTime":"09:29 EDT","volume":4351,"amount":418864.182586,"timestamp":1783517371096,"change":-0.449300000000008,"changeRate":-0.004688021702838147},"postHourTrading":{"tag":"盘后","latestPrice":95.13,"preClose":95.18,"latestTime":"19:59 EDT","volume":1728423,"amount":164511235.0548,"timestamp":1783555173724,"change":-0.05000000000001137,"changeRate":-0.0005253204454718571},"overnightTrading":{"tag":"夜盘","latestPrice":94.66000366210938,"preClose":95.18000030517578,"latestTime":"20260709 03:27 EDT","volume":270,"amount":25580.2131,"timestamp":1783582063484,"change":-0.5199966430664062,"changeRate":-0.005463297346072076},"impliedVol":0.374,"impliedVolPercentile":0.948},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.007252,"change":-3.45,"latestPrice":472.29,"close":472.29,"volume":841102,"market":"US","high":474.89804,"low":466.2,"preClose":475.74,"open":468.71,"turnoverRate":0.003814,"peRate":36.384531,"amplitude":0.018283,"marketValue":104725114199.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.038419,"changeRate20Day":0.029134,"changeRate60Day":0.014129,"changeRateWTD":-0.012214,"changeRateMTD":-0.038419,"changeRateQTD":-0.038419,"changeRateYTD":0.213489,"amount":396241411.882751,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":36.393484,"pbRate":12.190238,"volumeRatio":0.792916,"roa":0.113415,"roe":0.366298,"changeRate5Min":0.002728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.87,"divideRate":0.008194,"floatMarketCap":104159044407.6,"shortable":3,"shares":221739004,"floatShares":220540440,"hourTrading":{"tag":"盘后","latestPrice":472.29,"preClose":472.29,"latestTime":"19:52 EDT","volume":47375,"amount":22374657.21,"timestamp":1783554760929,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":472,"preClose":475.74,"latestTime":"09:02 EDT","volume":35979,"amount":17116387.89267,"timestamp":1783515779481,"change":-3.740000000000009,"changeRate":-0.007861436919325702},"postHourTrading":{"tag":"盘后","latestPrice":472.29,"preClose":472.29,"latestTime":"19:52 EDT","volume":47375,"amount":22374657.21,"timestamp":1783554760929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":475.7799987792969,"preClose":472.2900085449219,"latestTime":"20260708 20:56 EDT","volume":6,"amount":2855,"timestamp":1783558570514,"change":3.489990234375,"changeRate":0.007389506809867331},"impliedVol":0.3752,"impliedVolPercentile":0.96},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.007406,"change":-0.32,"latestPrice":42.89,"close":42.89,"volume":21101467,"market":"US","high":43.255,"low":42.07,"preClose":43.21,"open":42.7,"turnoverRate":0.018028,"peRate":20.42381,"amplitude":0.027424,"marketValue":63400056459.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":40,"changeRate5Day":0.044823,"changeRate20Day":-0.007865,"changeRate60Day":0.006335,"changeRateWTD":-0.027217,"changeRateMTD":0.044823,"changeRateQTD":0.044823,"changeRateYTD":-0.326793,"amount":900953046.743469,"eps":2.1,"lyrEps":2.1,"lyrPeRate":20.42381,"pbRate":4.265056,"volumeRatio":0.462537,"roa":0.063292,"roe":0.221383,"changeRate5Min":0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.038004,"floatMarketCap":50203083788.11,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":42.89,"latestTime":"19:59 EDT","volume":5832074,"amount":250136567.9133,"timestamp":1783555199748,"change":-0.020000000000003126,"changeRate":-0.00046630916297512535},"preHourTrading":{"tag":"盘前","latestPrice":42.63,"preClose":43.21,"latestTime":"09:29 EDT","volume":72873,"amount":3106165.496391,"timestamp":1783517399147,"change":-0.5799999999999983,"changeRate":-0.013422818791946269},"postHourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":42.89,"latestTime":"19:59 EDT","volume":5832074,"amount":250136567.9133,"timestamp":1783555199748,"change":-0.020000000000003126,"changeRate":-0.00046630916297512535},"overnightTrading":{"tag":"夜盘","latestPrice":42.88999938964844,"preClose":42.88999938964844,"latestTime":"20260709 03:28 EDT","volume":2922,"amount":125390.64642,"timestamp":1783582117379,"change":0,"changeRate":0},"impliedVol":0.3747,"impliedVolPercentile":0.368},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.0075,"change":-1.91,"latestPrice":252.74,"close":252.74,"volume":7578707,"market":"US","high":255.82,"low":250.7,"preClose":254.65,"open":253.25,"turnoverRate":0.004299,"peRate":124.499219,"amplitude":0.020106,"marketValue":446688791891.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.635,"week52Low":184.63,"changeRate5Day":0.004371,"changeRate20Day":0.133008,"changeRate60Day":0.215447,"changeRateWTD":-0.031907,"changeRateMTD":0.004371,"changeRateQTD":0.004371,"changeRateYTD":0.106132,"amount":1919191558.932846,"eps":2.030053,"lyrEps":2.36,"lyrPeRate":107.09322,"pbRate":-67.110696,"volumeRatio":0.999286,"roa":0.100315,"roe":62.25,"changeRate5Min":0.000376,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.74,"divideRate":0.026668,"floatMarketCap":445568176093.36005,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":253,"preClose":252.74,"latestTime":"19:57 EDT","volume":2095909,"amount":529719888.1671,"timestamp":1783555042631,"change":0.2599999999999909,"changeRate":0.0010287251721135986},"preHourTrading":{"tag":"盘前","latestPrice":254.84,"preClose":254.65,"latestTime":"09:29 EDT","volume":7416,"amount":1895479.1712,"timestamp":1783517370215,"change":0.18999999999999773,"changeRate":0.0007461221284115363},"postHourTrading":{"tag":"盘后","latestPrice":253,"preClose":252.74,"latestTime":"19:57 EDT","volume":2095909,"amount":529719888.1671,"timestamp":1783555042631,"change":0.2599999999999909,"changeRate":0.0010287251721135986},"overnightTrading":{"tag":"夜盘","latestPrice":252.75,"preClose":252.74000549316406,"latestTime":"20260709 03:15 EDT","volume":20,"amount":5052,"timestamp":1783581302352,"change":0.0099945068359375,"changeRate":0.000039544617467406937},"impliedVol":0.3183,"impliedVolPercentile":0.836},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.007733,"change":-0.65,"latestPrice":83.4,"close":83.4,"volume":14160014,"market":"US","high":84.83,"low":83.27,"preClose":84.05,"open":84.17,"turnoverRate":0.003638,"peRate":26.2262,"amplitude":0.01856,"marketValue":358754177673,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.68,"week52Low":65.3538,"changeRate5Day":0.026209,"changeRate20Day":0.048529,"changeRate60Day":0.076546,"changeRateWTD":-0.008795,"changeRateMTD":0.026209,"changeRateQTD":0.026209,"changeRateYTD":0.192962,"amount":1188343891.58992,"eps":3.180026,"lyrEps":3.04,"lyrPeRate":27.434211,"pbRate":10.666731,"volumeRatio":0.7588,"roa":0.095103,"roe":0.433719,"changeRate5Min":-0.001736,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0601,"divideRate":0.024701,"floatMarketCap":324657010327.2,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":83.51,"preClose":83.4,"latestTime":"19:58 EDT","volume":551885,"amount":46030244.0195,"timestamp":1783555125970,"change":0.10999999999999943,"changeRate":0.0013189448441246934},"preHourTrading":{"tag":"盘前","latestPrice":84.2,"preClose":84.05,"latestTime":"09:29 EDT","volume":264018,"amount":22272937.34583,"timestamp":1783517390751,"change":0.15000000000000568,"changeRate":0.0017846519928614597},"postHourTrading":{"tag":"盘后","latestPrice":83.51,"preClose":83.4,"latestTime":"19:58 EDT","volume":551885,"amount":46030244.0195,"timestamp":1783555125970,"change":0.10999999999999943,"changeRate":0.0013189448441246934},"overnightTrading":{"tag":"夜盘","latestPrice":83.2699966430664,"preClose":83.4000015258789,"latestTime":"20260709 03:29 EDT","volume":8447,"amount":705469.95734,"timestamp":1783582157999,"change":-0.1300048828125,"changeRate":-0.001558811515994513},"impliedVol":0.2325,"impliedVolPercentile":0.832}]}}}