US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,535.16

-11.0183-0.43%

Number of Gainers:30

Number of Losers:67

Number of Flat:1

PE:- -

High:2,551.25

Open:2,546.62

Low:2,524.44

Close:2,546.22

Volume:716.68M

Turnover:160.66B

Market Cap:46.16T

Float Cap:42.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	392.65	+0.47%	+1.83	41.07M	16.04B	1.47T
Lam Research US LRCX	257.51	+0.31%	+0.7900	4.11M	1.06B	321.57B
Arrow Electronics US ARW	184.91	+0.21%	+0.3900	338.98K	63.03M	9.44B
Danaher US DHR	175.36	+0.12%	+0.2100	2.65M	460.31M	123.87B
UnitedHealth US UNH	369.18	+0.11%	+0.4000	2.86M	1.05B	334.42B
Progressive US PGR	199.5	+0.10%	+0.1900	1.15M	230.64M	116.95B
Applied Materials US AMAT	389.4	+0.08%	+0.3200	3.20M	1.26B	308.77B
Accenture PLC US ACN	179.95	+0.07%	+0.1200	3.66M	656.96M	110.49B
Pfizer US PFE	26.3467	+0.06%	+0.0167	21.39M	564.25M	149.80B
Texas Instruments US TXN	281.185	+0.06%	+0.1650	3.15M	883.17M	255.49B
ProShares S&P 500 Dynamic Buffer ETF US FB	43.7762	0.00%	0.0000	130.00	5.68K	1.75M
Biogen US BIIB	186.98	-0.04%	-0.0800	300.76K	56.16M	27.43B
3M US MMM	142.42	-0.06%	-0.0800	2.25M	322.49M	74.40B
PayPal US PYPL	50.41	-0.06%	-0.0300	10.05M	508.55M	45.35B
Electronic Arts US EA	201.875	-0.11%	-0.2150	756.42K	152.83M	50.49B
Costco US COST	1010.34	-0.13%	-1.3600	749.20K	760.43M	448.46B
Visa US V	327.52	-0.16%	-0.5100	4.03M	1.32B	589.24B
HP Inc US HPQ	20.795	-0.17%	-0.0350	5.62M	116.69M	19.09B
Eaton Corp PLC US ETN	424.765	-0.18%	-0.7850	2.13M	911.44M	164.98B
Cummins US CMI	656.075	-0.21%	-1.3650	874.14K	578.75M	90.56B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2535.197,"timestamp":1777921374912,"preClose":2546.2153,"halted":0,"volume":716681810,"delay":0,"changeRate":-0.004327,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.018311,"latestTime":"05-04 15:02:55 EDT","open":2546.6216,"high":2551.248,"low":2524.44,"amount":160655479955.8458,"amplitude":0.010529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.801484,"peRate":29.957043,"turnoverRate":0.004013,"increases":30,"decrements":67,"flats":1,"marketCap":46163503854899.75,"floatMarketCap":42924634604083.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2551.248,"amplitude":0.010529,"preClose":2546.2153,"low":2524.44,"pbRate":"7.801484","latestPrice":2535.164,"volume":716678161,"delay":0,"open":2546.6216,"prevYearClose":2352.2688,"prevWeekClose":2546.2153,"prevMonthClose":2530.3254,"prevQuarterClose":2195.5881,"fiveDayClose":2498.762,"twentyDayClose":2229.7712,"sixtyDayClose":2336.222,"secType":"PLATE","market":"US","turnoverRate":0.004013,"peRate":29.957043,"marketCap":46163503854899.75,"floatMarketCap":42924634604083.75,"timestamp":1777921374622,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":30,"down":67,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.004682,"change":1.83,"latestPrice":392.65,"close":392.65,"volume":41072012,"market":"US","high":394.64,"low":384.8004,"preClose":390.82,"open":390.06,"turnoverRate":0.014601,"peRate":360.462846,"amplitude":0.025177,"marketValue":1473392418517.5999,"askSize":9,"bidSize":25,"askPrice":392.67,"bidPrice":392.6,"week52High":498.83,"week52Low":271,"changeRate5Day":0.036919,"changeRate20Day":0.11289,"changeRate60Day":-0.01148,"changeRateWTD":0.004682,"changeRateMTD":0.028876,"changeRateQTD":0.056221,"changeRateYTD":-0.126901,"amount":16038118065.24768,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":363.564815,"pbRate":17.516197,"volumeRatio":0.859781,"committee":0.041667,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1104524450000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":390.09,"preClose":390.82,"latestTime":"09:29 EDT","volume":634238,"amount":247594451.99324,"timestamp":1777901399999,"change":-0.7300000000000182,"changeRate":-0.001867867560513838},"postHourTrading":{"tag":"盘后","latestPrice":391.34,"preClose":390.82,"latestTime":"19:59 EDT","volume":1699210,"amount":664334976.272213,"timestamp":1777679998912,"change":0.5199999999999818,"changeRate":0.0013305357965303255},"overnightTrading":{"tag":"夜盘","latestPrice":392.6099853515625,"preClose":390.82000732421875,"latestTime":"20260504 04:00 EDT","volume":379264,"amount":149059778,"timestamp":1777881601812,"change":1.78997802734375,"changeRate":0.004580057299520005},"impliedVol":0.4841,"impliedVolPercentile":0.1394},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.003077,"change":0.79,"latestPrice":257.51,"close":257.51,"volume":4105501,"market":"US","high":263.08,"low":254.95,"preClose":256.72,"open":256.685,"turnoverRate":0.003288,"peRate":48.638164,"amplitude":0.031669,"marketValue":321571020210,"askSize":8,"bidSize":61,"askPrice":257.59,"bidPrice":257.41,"week52High":275.84,"week52Low":72.59,"changeRate5Day":-0.007554,"changeRate20Day":0.167052,"changeRate60Day":0.20721,"changeRateWTD":0.003077,"changeRateMTD":-0.001357,"changeRateQTD":0.205233,"changeRateYTD":0.504323,"amount":1061458690.52179,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":61.808611,"pbRate":30.380513,"volumeRatio":0.504427,"committee":0.448276,"roa":0.227778,"roe":0.667619,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003922,"floatMarketCap":321571020210,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":257.51,"preClose":256.72,"latestTime":"09:29 EDT","volume":29977,"amount":7704875.89625,"timestamp":1777901399999,"change":0.7899999999999636,"changeRate":0.003077282642567636},"postHourTrading":{"tag":"盘后","latestPrice":255.97,"preClose":256.72,"latestTime":"19:59 EDT","volume":970030,"amount":249021737.2798,"timestamp":1777679957446,"change":-0.7500000000000284,"changeRate":-0.002921470863197368},"overnightTrading":{"tag":"夜盘","latestPrice":259.1700134277344,"preClose":256.7200012207031,"latestTime":"20260504 04:00 EDT","volume":24152,"amount":6236900,"timestamp":1777881601795,"change":2.45001220703125,"changeRate":0.009543518991046458},"impliedVol":0.6025,"impliedVolPercentile":0.7012},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.002114,"change":0.39,"latestPrice":184.91,"close":184.91,"volume":338982,"market":"US","high":187.68,"low":182.725,"preClose":184.52,"open":185.275,"turnoverRate":0.006638,"peRate":16.917657,"amplitude":0.026853,"marketValue":9443353700,"askSize":41,"bidSize":2,"askPrice":185.1,"bidPrice":184.66,"week52High":193.67,"week52Low":101.79,"changeRate5Day":-0.008579,"changeRate20Day":0.255926,"changeRate60Day":0.310489,"changeRateWTD":0.002114,"changeRateMTD":-0.015546,"changeRateQTD":0.28938,"changeRateYTD":0.678254,"amount":63029698.385468,"eps":10.93,"lyrEps":10.93,"lyrPeRate":16.917658,"pbRate":1.434133,"volumeRatio":0.657339,"committee":-0.906977,"roa":0.022578,"roe":0.091222,"changeRate5Min":-0.000865,"earningDate":1778083200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9443353700,"shortable":3,"shares":51070000,"floatShares":51070000,"preHourTrading":{"tag":"盘前","latestPrice":185.34,"preClose":184.52,"latestTime":"09:29 EDT","volume":162,"amount":29981.3481,"timestamp":1777901399087,"change":0.8199999999999932,"changeRate":0.004443962714068899},"postHourTrading":{"tag":"盘后","latestPrice":175.28,"preClose":184.52,"latestTime":"18:54 EDT","volume":46989,"amount":8665897.51,"timestamp":1777676047153,"change":-9.240000000000009,"changeRate":-0.05007587253414269},"overnightTrading":{"tag":"夜盘","latestPrice":184.52000427246094,"preClose":184.52000427246094,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.4569,"impliedVolPercentile":0.996},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.001199,"change":0.21,"latestPrice":175.36,"close":175.36,"volume":2649140,"market":"US","high":175.5401,"low":172.34,"preClose":175.15,"open":174.48,"turnoverRate":0.004158,"peRate":33.864265,"amplitude":0.018271,"marketValue":123865459367.68,"askSize":11,"bidSize":496,"askPrice":175.33,"bidPrice":175.14,"week52High":242.8,"week52Low":172.34,"changeRate5Day":-0.029122,"changeRate20Day":-0.087237,"changeRate60Day":-0.187207,"changeRateWTD":0.001199,"changeRateMTD":-0.020061,"changeRateQTD":-0.075105,"changeRateYTD":-0.233968,"amount":460305456.747437,"eps":5.17832,"lyrEps":5.070857,"lyrPeRate":34.581926,"pbRate":2.339335,"volumeRatio":0.612479,"committee":0.956607,"roa":0.041897,"roe":0.070799,"changeRate5Min":0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.007755,"floatMarketCap":111726557050.88,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":174.53,"preClose":175.15,"latestTime":"09:28 EDT","volume":475403,"amount":83266811.67985,"timestamp":1777901282219,"change":-0.6200000000000045,"changeRate":-0.0035398230088495835},"postHourTrading":{"tag":"盘后","latestPrice":174.61,"preClose":175.15,"latestTime":"19:58 EDT","volume":68533,"amount":12005486.1039,"timestamp":1777679921820,"change":-0.539999999999992,"changeRate":-0.003083071652868924},"overnightTrading":{"tag":"夜盘","latestPrice":175.25,"preClose":175.14999389648438,"latestTime":"20260504 04:00 EDT","volume":143,"amount":25153,"timestamp":1777881601811,"change":0.100006103515625,"changeRate":0.00057097406223565},"impliedVol":0.2904,"impliedVolPercentile":0.3665},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.001085,"change":0.4,"latestPrice":369.18,"close":369.18,"volume":2855029,"market":"US","high":370.45,"low":364.65,"preClose":368.78,"open":368.88,"turnoverRate":0.00318,"peRate":27.904763,"amplitude":0.015728,"marketValue":334417501731.6,"askSize":100,"bidSize":147,"askPrice":369.18,"bidPrice":369,"week52High":409.7,"week52Low":234.6,"changeRate5Day":0.040853,"changeRate20Day":0.312127,"changeRate60Day":0.374716,"changeRateWTD":0.001085,"changeRateMTD":-0.003509,"changeRateQTD":0.364352,"changeRateYTD":0.118354,"amount":1050714362.985077,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":27.89673,"pbRate":3.218803,"volumeRatio":0.431528,"committee":0.492386,"roa":0.037825,"roe":0.121755,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.84,"divideRate":0.023945,"floatMarketCap":331456312643.4,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":368.69,"preClose":368.78,"latestTime":"09:29 EDT","volume":20108,"amount":7388218.49656,"timestamp":1777901399658,"change":-0.08999999999997499,"changeRate":-0.00024404794186228915},"postHourTrading":{"tag":"盘后","latestPrice":368.2,"preClose":368.78,"latestTime":"19:59 EDT","volume":354077,"amount":130573649.8207,"timestamp":1777679985532,"change":-0.5799999999999841,"changeRate":-0.001572753403112924},"overnightTrading":{"tag":"夜盘","latestPrice":367.6600036621094,"preClose":368.7799987792969,"latestTime":"20260504 04:00 EDT","volume":6853,"amount":2521039,"timestamp":1777881601796,"change":-1.1199951171875,"changeRate":-0.0030370278238917767},"impliedVol":0.298,"impliedVolPercentile":0},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.000953,"change":0.19,"latestPrice":199.5,"close":199.5,"volume":1153826,"market":"US","high":201.6299,"low":197.84,"preClose":199.31,"open":199.03,"turnoverRate":0.001976,"peRate":10.147579,"amplitude":0.019015,"marketValue":116946900000,"askSize":14,"bidSize":6,"askPrice":199.64,"bidPrice":199.45,"week52High":289.96,"week52Low":192.02,"changeRate5Day":-0.012278,"changeRate20Day":0.015888,"changeRate60Day":-0.038832,"changeRateWTD":0.000953,"changeRateMTD":-0.008843,"changeRateQTD":0.006356,"changeRateYTD":-0.123924,"amount":230639070.7052,"eps":19.659863,"lyrEps":19.287054,"lyrPeRate":10.343726,"pbRate":3.650142,"volumeRatio":0.675987,"committee":0.846154,"roa":0.079354,"roe":0.379027,"changeRate5Min":0.000602,"earningDate":1779206400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8919,"divideRate":0.069634,"floatMarketCap":116488938373.5,"shortable":3,"shares":586200000,"floatShares":583904453,"preHourTrading":{"tag":"盘前","latestPrice":198.3,"preClose":199.31,"latestTime":"09:11 EDT","volume":495,"amount":99093.8421,"timestamp":1777900303339,"change":-1.009999999999991,"changeRate":-0.005067482815714168},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":199.31,"latestTime":"19:56 EDT","volume":30605,"amount":6100161.7205,"timestamp":1777679807649,"change":-0.3100000000000023,"changeRate":-0.001555366012743978},"overnightTrading":{"tag":"夜盘","latestPrice":199,"preClose":199.30999755859375,"latestTime":"20260504 04:00 EDT","volume":64,"amount":12769,"timestamp":1777881601601,"change":-0.30999755859375,"changeRate":-0.0015553537825046433},"impliedVol":0.2873,"impliedVolPercentile":0.5777},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.000822,"change":0.32,"latestPrice":389.4,"close":389.4,"volume":3197960,"market":"US","high":400.9999,"low":385.65,"preClose":389.08,"open":386.659,"turnoverRate":0.004033,"peRate":39.887823,"amplitude":0.039452,"marketValue":308772146720.4,"askSize":7,"bidSize":11,"askPrice":389.52,"bidPrice":389.43,"week52High":420.4999,"week52Low":151.51,"changeRate5Day":-0.038186,"changeRate20Day":0.104305,"changeRate60Day":0.280963,"changeRateWTD":0.000822,"changeRateMTD":-0.012903,"changeRateQTD":0.139296,"changeRateYTD":0.515234,"amount":1255098582.998047,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":44.965358,"pbRate":14.217993,"volumeRatio":0.570668,"committee":0.272727,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000693,"earningDate":1778688000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004725,"floatMarketCap":308772146720.39996,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":386.23,"preClose":389.08,"latestTime":"09:29 EDT","volume":12475,"amount":4852569.1625,"timestamp":1777901399999,"change":-2.849999999999966,"changeRate":-0.0073249717281792075},"postHourTrading":{"tag":"盘后","latestPrice":389.261,"preClose":389.08,"latestTime":"19:59 EDT","volume":482258,"amount":187646166.6895,"timestamp":1777679972388,"change":0.18100000000004002,"changeRate":0.00046519995887745456},"overnightTrading":{"tag":"夜盘","latestPrice":392.3500061035156,"preClose":389.0799865722656,"latestTime":"20260504 04:00 EDT","volume":8545,"amount":3342916,"timestamp":1777881601786,"change":3.27001953125,"changeRate":0.008404491734613145},"impliedVol":0.6665,"impliedVolPercentile":0.9721},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.000667,"change":0.12,"latestPrice":179.95,"close":179.95,"volume":3655792,"market":"US","high":182.335,"low":177.76,"preClose":179.83,"open":179.83,"turnoverRate":0.005964,"peRate":14.749059,"amplitude":0.025441,"marketValue":110489300000,"askSize":101,"bidSize":278,"askPrice":179.99,"bidPrice":179.84,"week52High":325.71,"week52Low":173.65,"changeRate5Day":0.016839,"changeRate20Day":-0.095501,"changeRate60Day":-0.2296,"changeRateWTD":0.000667,"changeRateMTD":0.006939,"changeRateQTD":-0.092491,"changeRateYTD":-0.329296,"amount":656963550.224365,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":14.807643,"pbRate":3.540112,"volumeRatio":0.901195,"committee":0.470899,"roa":0.11163,"roe":0.247631,"changeRate5Min":0.002675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.37,"divideRate":0.035399,"floatMarketCap":110309350000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":179.79,"preClose":179.83,"latestTime":"09:29 EDT","volume":420127,"amount":75550837.62839,"timestamp":1777901399999,"change":-0.040000000000020464,"changeRate":-0.0002224322971696628},"postHourTrading":{"tag":"盘后","latestPrice":179.51,"preClose":179.83,"latestTime":"19:59 EDT","volume":143560,"amount":25815970.3825,"timestamp":1777679952875,"change":-0.3200000000000216,"changeRate":-0.0017794583773565122},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":179.8300018310547,"latestTime":"20260504 04:00 EDT","volume":472,"amount":84958,"timestamp":1777881601779,"change":0.1699981689453125,"changeRate":0.0009453270712026188},"impliedVol":0.4941,"impliedVolPercentile":0.8964},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.000634,"change":0.0167,"latestPrice":26.3467,"close":26.3467,"volume":21393572,"market":"US","high":26.51,"low":26.15,"preClose":26.33,"open":26.23,"turnoverRate":0.003769,"peRate":19.372573,"amplitude":0.013673,"marketValue":149799631160.2784,"askSize":4656,"bidSize":2440,"askPrice":26.35,"bidPrice":26.34,"week52High":28.745,"week52Low":21.97,"changeRate5Day":-0.016547,"changeRate20Day":-0.053299,"changeRate60Day":-0.00541,"changeRateWTD":0.000634,"changeRateMTD":-0.013232,"changeRateQTD":-0.061727,"changeRateYTD":0.0581,"amount":564253543.664986,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.310454,"pbRate":1.732268,"volumeRatio":0.655136,"committee":-0.369815,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000273,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7193,"divideRate":0.065257,"floatMarketCap":149541455157.26578,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.25,"preClose":26.33,"latestTime":"09:29 EDT","volume":237725,"amount":6272987.4555,"timestamp":1777901399816,"change":-0.0799999999999983,"changeRate":-0.003038359285985503},"postHourTrading":{"tag":"盘后","latestPrice":26.389,"preClose":26.33,"latestTime":"19:59 EDT","volume":513314,"amount":13520597.7444,"timestamp":1777679970911,"change":0.05900000000000105,"changeRate":0.0022407899734143964},"overnightTrading":{"tag":"夜盘","latestPrice":26.450000762939453,"preClose":26.329999923706055,"latestTime":"20260504 04:00 EDT","volume":74636,"amount":1974073,"timestamp":1777881601809,"change":0.12000083923339844,"changeRate":0.004557570815841758},"impliedVol":0.2828,"impliedVolPercentile":0.4701},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.000587,"change":0.165,"latestPrice":281.185,"close":281.185,"volume":3150490,"market":"US","high":283.79,"low":276.65,"preClose":281.02,"open":283.69,"turnoverRate":0.003475,"peRate":48.058926,"amplitude":0.025407,"marketValue":255491163878.7,"askSize":4,"bidSize":4,"askPrice":281.1,"bidPrice":280.97,"week52High":287.83,"week52Low":152.73,"changeRate5Day":0.043358,"changeRate20Day":0.410014,"changeRate60Day":0.255402,"changeRateWTD":0.000587,"changeRateMTD":0.000374,"changeRateQTD":0.448362,"changeRateYTD":0.620756,"amount":883172012.129822,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":51.62315,"pbRate":15.227748,"volumeRatio":0.442249,"committee":0,"roa":0.121606,"roe":0.323469,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.019773,"floatMarketCap":254945007005.8,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":283.8,"preClose":281.02,"latestTime":"09:29 EDT","volume":20072,"amount":5660941.68744,"timestamp":1777901399971,"change":2.7800000000000296,"changeRate":0.009892534339193047},"postHourTrading":{"tag":"盘后","latestPrice":280.1,"preClose":281.02,"latestTime":"19:56 EDT","volume":306711,"amount":86184017.0465,"timestamp":1777679803543,"change":-0.9199999999999591,"changeRate":-0.003273788342466583},"overnightTrading":{"tag":"夜盘","latestPrice":281.70001220703125,"preClose":281.0199890136719,"latestTime":"20260504 04:00 EDT","volume":6609,"amount":1859028,"timestamp":1777881601806,"change":0.680023193359375,"changeRate":0.0024198392283272465},"impliedVol":0.4018,"impliedVolPercentile":0.8048},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":43.7762,"close":43.7762,"volume":130,"market":"US","high":43.7762,"low":43.7762,"preClose":43.7762,"open":43.7762,"turnoverRate":0.00325,"peRate":0,"amplitude":0,"marketValue":1751091.7762,"askSize":300,"bidSize":300,"askPrice":43.8,"bidPrice":43.69,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.002616,"changeRate20Day":0.03217,"changeRate60Day":0.03848,"changeRateWTD":0,"changeRateMTD":0.005617,"changeRateQTD":0.032945,"changeRateYTD":0.037351,"amount":5680.547333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.308828,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5516,"divideRate":0.0126,"floatMarketCap":1751091.7762,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":43.8801,"preClose":43.8801,"latestTime":"16:10 EDT","volume":6,"amount":262.6572,"timestamp":1777666204082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.77619934082031,"preClose":43.77619934082031,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.000428,"change":-0.08,"latestPrice":186.98,"close":186.98,"volume":300760,"market":"US","high":187.41,"low":185.44,"preClose":187.06,"open":186.28,"turnoverRate":0.002057,"peRate":20.113733,"amplitude":0.010531,"marketValue":27430390818.56,"askSize":203,"bidSize":15,"askPrice":186.98,"bidPrice":186.65,"week52High":202.41,"week52Low":115.25,"changeRate5Day":0.034926,"changeRate20Day":0.084948,"changeRate60Day":0.00874,"changeRateWTD":-0.000428,"changeRateMTD":-0.012151,"changeRateQTD":0.019909,"changeRateYTD":0.062447,"amount":56158329.776611,"eps":9.296136,"lyrEps":8.79,"lyrPeRate":21.2719,"pbRate":1.470664,"volumeRatio":0.250213,"committee":-0.862385,"roa":0.058996,"roe":0.077007,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27341495665.079998,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":186.93,"preClose":187.06,"latestTime":"09:04 EDT","volume":115,"amount":21524.2763,"timestamp":1777899852437,"change":-0.12999999999999545,"changeRate":-0.0006949641826151793},"postHourTrading":{"tag":"盘后","latestPrice":187.17,"preClose":187.06,"latestTime":"19:59 EDT","volume":15965,"amount":2987034.942,"timestamp":1777679957480,"change":0.10999999999998522,"changeRate":0.0005880466160589395},"overnightTrading":{"tag":"夜盘","latestPrice":187.35000610351562,"preClose":187.05999755859375,"latestTime":"20260504 04:00 EDT","volume":112,"amount":20882,"timestamp":1777881601440,"change":0.290008544921875,"changeRate":0.001550350415411687},"impliedVol":0.3578,"impliedVolPercentile":0.4582},{"symbol":"MMM","nameCN":"3M","changeRate":-0.000561,"change":-0.08,"latestPrice":142.42,"close":142.42,"volume":2254632,"market":"US","high":144.2524,"low":141.39,"preClose":142.5,"open":141.857,"turnoverRate":0.004316,"peRate":27.441233,"amplitude":0.020087,"marketValue":74399663670.76,"askSize":64,"bidSize":100,"askPrice":142.44,"bidPrice":142.41,"week52High":177.41,"week52Low":137.6304,"changeRate5Day":-0.022981,"changeRate20Day":-0.014394,"changeRate60Day":-0.137267,"changeRateWTD":-0.000561,"changeRateMTD":-0.027983,"changeRateQTD":-0.019349,"changeRateYTD":-0.110431,"amount":322493566.97168,"eps":5.19,"lyrEps":6,"lyrPeRate":23.736667,"pbRate":22.801,"volumeRatio":0.723132,"committee":0.980198,"roa":0.081181,"roe":0.714577,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.020854,"floatMarketCap":74399663670.76,"shortable":3,"shares":522396178,"floatShares":522396178,"preHourTrading":{"tag":"盘前","latestPrice":142.21,"preClose":142.5,"latestTime":"09:14 EDT","volume":1475,"amount":209867.11525,"timestamp":1777900450615,"change":-0.28999999999999204,"changeRate":-0.0020350877192981897},"postHourTrading":{"tag":"盘后","latestPrice":142.5807,"preClose":142.5,"latestTime":"19:58 EDT","volume":81433,"amount":11613507.4285,"timestamp":1777679891509,"change":0.08070000000000732,"changeRate":0.0005663157894737356},"overnightTrading":{"tag":"夜盘","latestPrice":143.02999877929688,"preClose":142.5,"latestTime":"20260504 04:00 EDT","volume":598,"amount":85625,"timestamp":1777881601781,"change":0.529998779296875,"changeRate":0.003719289679276316},"impliedVol":0.3075,"impliedVolPercentile":0.6653},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.000595,"change":-0.03,"latestPrice":50.41,"close":50.41,"volume":10049910,"market":"US","high":51.0515,"low":50.22,"preClose":50.44,"open":50.5,"turnoverRate":0.011191,"peRate":9.31793,"amplitude":0.016485,"marketValue":45352564878.11,"askSize":100,"bidSize":320,"askPrice":50.41,"bidPrice":50.4,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.012859,"changeRate20Day":0.108399,"changeRate60Day":0.263409,"changeRateWTD":-0.000595,"changeRateMTD":0.005385,"changeRateQTD":0.114526,"changeRateYTD":-0.136519,"amount":508554452.049751,"eps":5.41,"lyrEps":5.41,"lyrPeRate":9.31793,"pbRate":2.238969,"volumeRatio":1.022563,"committee":0.52381,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000496,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005554,"floatMarketCap":45268180000,"shortable":3,"shares":899673971,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.44,"latestTime":"09:29 EDT","volume":45696,"amount":2300441.603712,"timestamp":1777901399999,"change":0.010000000000005116,"changeRate":0.00019825535289462958},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.44,"latestTime":"19:58 EDT","volume":256818,"amount":12957726.572,"timestamp":1777679900501,"change":0.10999999999999943,"changeRate":0.0021808088818397985},"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.439998626708984,"latestTime":"20260504 04:00 EDT","volume":25878,"amount":1308039,"timestamp":1777881601803,"change":0.06999969482421875,"changeRate":0.0013877814577725328},"impliedVol":0.5121,"impliedVolPercentile":0.8486},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":-0.001064,"change":-0.215,"latestPrice":201.875,"close":201.875,"volume":756418,"market":"US","high":202.3,"low":201.8,"preClose":202.09,"open":201.87,"turnoverRate":0.003368,"peRate":75.608612,"amplitude":0.002474,"marketValue":50490174791.875,"askSize":196,"bidSize":6,"askPrice":201.89,"bidPrice":201.87,"week52High":204.885,"week52Low":141.19,"changeRate5Day":-0.00284,"changeRate20Day":-0.011192,"changeRate60Day":0.019931,"changeRateWTD":-0.001064,"changeRateMTD":-0.002446,"changeRateQTD":-0.009786,"changeRateYTD":-0.012015,"amount":152834259.208405,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.5,"pbRate":8.207116,"volumeRatio":0.559494,"committee":-0.940594,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000149,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003765,"floatMarketCap":45345648009.375,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":201.98,"preClose":202.09,"latestTime":"09:29 EDT","volume":360,"amount":72648.9396,"timestamp":1777901399999,"change":-0.11000000000001364,"changeRate":-0.0005443119402247199},"postHourTrading":{"tag":"盘后","latestPrice":202.02,"preClose":202.09,"latestTime":"19:20 EDT","volume":18718,"amount":3782763.8735,"timestamp":1777677606810,"change":-0.06999999999999318,"changeRate":-0.0003463803255974723},"overnightTrading":{"tag":"夜盘","latestPrice":202.08999633789062,"preClose":202.08999633789062,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.1252,"impliedVolPercentile":0.4582},{"symbol":"COST","nameCN":"Costco","changeRate":-0.001344,"change":-1.36,"latestPrice":1010.34,"close":1010.34,"volume":749203,"market":"US","high":1024.72,"low":1002.23,"preClose":1011.7,"open":1007.02,"turnoverRate":0.001694,"peRate":52.53787,"amplitude":0.02223,"marketValue":448459020709.74,"askSize":1,"bidSize":13,"askPrice":1010.85,"bidPrice":1010.14,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.012355,"changeRate20Day":-0.00806,"changeRate60Day":0.021278,"changeRateWTD":-0.001344,"changeRateMTD":-0.00413,"changeRateQTD":0.01396,"changeRateYTD":0.171626,"amount":760429384.430847,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":55.386568,"pbRate":13.976346,"volumeRatio":0.517079,"committee":0.857143,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000796,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005147,"floatMarketCap":446838262581.60004,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":1007.69,"preClose":1011.7,"latestTime":"09:29 EDT","volume":1375,"amount":1386825.9625,"timestamp":1777901380882,"change":-4.009999999999991,"changeRate":-0.003963625580705734},"postHourTrading":{"tag":"盘后","latestPrice":1009,"preClose":1011.7,"latestTime":"19:58 EDT","volume":230158,"amount":232834236.492399,"timestamp":1777679918676,"change":-2.7000000000000455,"changeRate":-0.0026687753286547843},"overnightTrading":{"tag":"夜盘","latestPrice":1006.1699829101562,"preClose":1011.7000122070312,"latestTime":"20260504 04:00 EDT","volume":860,"amount":865751,"timestamp":1777881601809,"change":-5.530029296875,"changeRate":-0.005466076139320389},"impliedVol":0.2488,"impliedVolPercentile":0.6375},{"symbol":"V","nameCN":"Visa","changeRate":-0.001555,"change":-0.51,"latestPrice":327.52,"close":327.52,"volume":4031224,"market":"US","high":329.79,"low":325.4183,"preClose":328.03,"open":328,"turnoverRate":0.002253,"peRate":28.557849,"amplitude":0.013327,"marketValue":589244507200,"askSize":71,"bidSize":1,"askPrice":327.58,"bidPrice":327.48,"week52High":375.51,"week52Low":293.89,"changeRate5Day":0.05771,"changeRate20Day":0.079748,"changeRate60Day":-0.004892,"changeRateWTD":-0.001555,"changeRateMTD":-0.007034,"changeRateQTD":0.083642,"changeRateYTD":-0.066123,"amount":1321873755.675049,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":32.012107,"pbRate":16.771824,"volumeRatio":0.474635,"committee":-0.555556,"roa":0.191928,"roe":0.603492,"changeRate5Min":-0.001494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007938,"floatMarketCap":585919400357.44,"shortable":3,"shares":1799110000,"floatShares":1788957622,"preHourTrading":{"tag":"盘前","latestPrice":327.982,"preClose":328.03,"latestTime":"09:29 EDT","volume":5921,"amount":1940076.87314,"timestamp":1777901399541,"change":-0.047999999999944976,"changeRate":-0.00014632807974863574},"postHourTrading":{"tag":"盘后","latestPrice":327.5202,"preClose":328.03,"latestTime":"19:59 EDT","volume":98553,"amount":32327392.411,"timestamp":1777679981748,"change":-0.5097999999999843,"changeRate":-0.0015541261469987023},"overnightTrading":{"tag":"夜盘","latestPrice":328.57000732421875,"preClose":328.0299987792969,"latestTime":"20260504 04:00 EDT","volume":1367,"amount":448814,"timestamp":1777881601757,"change":0.540008544921875,"changeRate":0.0016462169525086644},"impliedVol":0.233,"impliedVolPercentile":0.3267},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.00168,"change":-0.035,"latestPrice":20.795,"close":20.795,"volume":5618294,"market":"US","high":21.2686,"low":20.575,"preClose":20.83,"open":20.98,"turnoverRate":0.00614,"peRate":7.84717,"amplitude":0.033298,"marketValue":19089488155.785,"askSize":550,"bidSize":694,"askPrice":20.8,"bidPrice":20.79,"week52High":29.55,"week52Low":17.56,"changeRate5Day":0.052379,"changeRate20Day":0.097941,"changeRate60Day":0.085901,"changeRateWTD":-0.00168,"changeRateMTD":-0.003116,"changeRateQTD":0.082509,"changeRateYTD":-0.066652,"amount":116693940.704201,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.84717,"pbRate":-24.921003,"volumeRatio":0.489355,"committee":0.032738,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.056177,"floatMarketCap":19027425000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":20.84,"preClose":20.83,"latestTime":"09:26 EDT","volume":3209,"amount":66717.041818,"timestamp":1777901160072,"change":0.010000000000001563,"changeRate":0.00048007681229004145},"postHourTrading":{"tag":"盘后","latestPrice":20.84,"preClose":20.83,"latestTime":"19:59 EDT","volume":136440,"amount":2842062.2402,"timestamp":1777679970839,"change":0.010000000000001563,"changeRate":0.00048007681229004145},"overnightTrading":{"tag":"夜盘","latestPrice":20.709999084472656,"preClose":20.829999923706055,"latestTime":"20260504 04:00 EDT","volume":4147,"amount":86314,"timestamp":1777881601773,"change":-0.12000083923339844,"changeRate":-0.005760962058229715},"impliedVol":0.493,"impliedVolPercentile":0.8685},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.001845,"change":-0.785,"latestPrice":424.765,"close":424.765,"volume":2126823,"market":"US","high":434.7499,"low":424.62,"preClose":425.55,"open":426.23,"turnoverRate":0.00548,"peRate":40.647369,"amplitude":0.023804,"marketValue":164978726000,"askSize":160,"bidSize":16,"askPrice":424.95,"bidPrice":424.72,"week52High":435.43,"week52Low":286.6,"changeRate5Day":0.019183,"changeRate20Day":0.16729,"changeRate60Day":0.197634,"changeRateWTD":-0.001845,"changeRateMTD":-0.019041,"changeRateQTD":0.187589,"changeRateYTD":0.3336,"amount":911439585.809876,"eps":10.45,"lyrEps":10.45,"lyrPeRate":40.647368,"pbRate":8.493113,"volumeRatio":0.987396,"committee":-0.818182,"roa":0.083257,"roe":0.215263,"changeRate5Min":-0.00229,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.009935,"floatMarketCap":164859093911.10498,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":426,"preClose":425.55,"latestTime":"09:29 EDT","volume":5591,"amount":2393711.39514,"timestamp":1777901391150,"change":0.44999999999998863,"changeRate":0.0010574550581600015},"postHourTrading":{"tag":"盘后","latestPrice":426.74,"preClose":425.55,"latestTime":"19:59 EDT","volume":93060,"amount":39608569.2078,"timestamp":1777679977570,"change":1.1899999999999977,"changeRate":0.002796381153800958},"overnightTrading":{"tag":"夜盘","latestPrice":427.7900085449219,"preClose":425.54998779296875,"latestTime":"20260504 04:00 EDT","volume":4335,"amount":1858969,"timestamp":1777881601816,"change":2.240020751953125,"changeRate":0.0052638252055194545},"impliedVol":0.4377,"impliedVolPercentile":0.9522},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.002076,"change":-1.365,"latestPrice":656.075,"close":656.075,"volume":874142,"market":"US","high":669.06,"low":653.74,"preClose":657.44,"open":656.5,"turnoverRate":0.00638,"peRate":32.003659,"amplitude":0.023303,"marketValue":90562134686.975,"askSize":73,"bidSize":52,"askPrice":656.53,"bidPrice":655.71,"week52High":674.75,"week52Low":290.73,"changeRate5Day":-0.00712,"changeRate20Day":0.188563,"changeRate60Day":0.213493,"changeRateWTD":-0.002076,"changeRateMTD":-0.022257,"changeRateQTD":0.219425,"changeRateYTD":0.285287,"amount":578752697.24646,"eps":20.5,"lyrEps":20.5,"lyrPeRate":32.003659,"pbRate":7.33356,"volumeRatio":1.518741,"committee":-0.168,"roa":0.078148,"roe":0.239278,"changeRate5Min":-0.000053,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.011645,"floatMarketCap":89886792076.375,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":662.26,"preClose":657.44,"latestTime":"09:29 EDT","volume":491,"amount":323893.43807,"timestamp":1777901364311,"change":4.819999999999936,"changeRate":0.007331467510343052},"postHourTrading":{"tag":"盘后","latestPrice":658.13,"preClose":657.44,"latestTime":"19:59 EDT","volume":16977,"amount":11165377.0569,"timestamp":1777679991053,"change":0.6899999999999409,"changeRate":0.0010495254319784935},"overnightTrading":{"tag":"夜盘","latestPrice":658.8200073242188,"preClose":657.4400024414062,"latestTime":"20260504 04:00 EDT","volume":102,"amount":67809,"timestamp":1777881601777,"change":1.3800048828125,"changeRate":0.0020990582831708535},"impliedVol":0.4311,"impliedVolPercentile":0.9801}]}}}