US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,252.99

-16.9050-0.74%

Number of Gainers:49

Number of Losers:48

Number of Flat:1

PE:- -

High:2,293.43

Open:2,269.77

Low:2,249.55

Close:2,269.90

Volume:1.00B

Turnover:200.45B

Market Cap:41.17T

Float Cap:38.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eli Lilly US LLY	985.08	+0.80%	+7.83	1.98M	1.96B	931.28B
T. Rowe Price US TROW	88.59	+0.77%	+0.6800	2.33M	207.62M	19.33B
Cisco US CSCO	78.33	+0.76%	+0.5900	19.08M	1.50B	309.49B
Alibaba US BABA	135.21	+0.75%	+1.01	6.44M	873.63M	322.63B
Hershey US HSY	217.09	+0.74%	+1.59	1.16M	252.36M	44.02B
KLA-Tencor US KLAC	1418.64	+0.64%	+9.07	1.27M	1.81B	186.40B
Pepsi US PEP	159.88	+0.64%	+1.02	4.68M	748.71M	218.61B
Danaher US DHR	187.32	+0.57%	+1.06	4.13M	772.62M	132.31B
Allstate US ALL	206.17	+0.56%	+1.14	950.46K	196.76M	53.62B
Illinois Tool US ITW	266.99	+0.52%	+1.37	1.16M	309.80M	76.95B
Costco US COST	1008.43	+0.51%	+5.11	1.47M	1.48B	447.61B
Mettler-Toledo US MTD	1173.74	+0.49%	+5.74	247.71K	290.65M	23.86B
Taiwan Semiconductor Manufacturing US TSM	338.31	+0.48%	+1.60	17.30M	5.87B	1.75T
Texas Instruments US TXN	190.78	+0.38%	+0.7300	3.69M	705.35M	173.35B
Waste Management US WM	238.53	+0.36%	+0.8650	2.24M	535.22M	96.10B
Coca-Cola US KO	77.34	+0.34%	+0.2600	11.97M	928.02M	332.69B
Accenture PLC US ACN	196.65	+0.31%	+0.6000	4.22M	832.19M	129.79B
Expeditors US EXPD	142.55	+0.22%	+0.3200	1.18M	167.83M	19.10B
Visa US V	307.14	+0.21%	+0.6400	4.81M	1.48B	590.94B
JPMorgan Chase US JPM	283.44	+0.19%	+0.5500	9.09M	2.59B	764.45B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2252.991,"timestamp":1773431999999,"preClose":2269.896,"halted":0,"volume":1002919260,"delay":0,"changeRate":-0.007447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-16.905029,"latestTime":"03-13 16:00:00 EDT","open":2269.7725,"high":2293.425,"low":2249.552,"amount":200447928283.91693,"amplitude":0.019328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.332655,"peRate":28.743624,"turnoverRate":0.005615,"increases":47,"decrements":50,"flats":1,"marketCap":41173002696434.25,"floatMarketCap":38220258127730.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2293.425,"amplitude":0.019328,"preClose":2269.896,"low":2249.552,"pbRate":"7.332655","latestPrice":2252.991,"volume":1002919260,"delay":0,"open":2269.7725,"prevYearClose":2352.2688,"prevWeekClose":2271.2988,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2271.2988,"twentyDayClose":2332.596,"sixtyDayClose":2326.9397,"secType":"PLATE","market":"US","turnoverRate":0.005615,"peRate":28.743624,"marketCap":41173002696434.25,"floatMarketCap":38220258127730.25,"timestamp":1773431999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":49,"down":48,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.008012,"change":7.83,"latestPrice":985.08,"close":985.08,"volume":1984351,"market":"US","high":1003.22,"low":978,"preClose":977.25,"open":980.13,"turnoverRate":0.0021,"peRate":42.922874,"amplitude":0.025807,"marketValue":931278631345.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.005301,"changeRate20Day":-0.051229,"changeRate60Day":-0.072595,"changeRateWTD":-0.005301,"changeRateMTD":-0.063603,"changeRateQTD":-0.083374,"changeRateYTD":-0.083374,"amount":1964003650.878906,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":42.922876,"pbRate":35.096236,"volumeRatio":0.918834,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006091,"floatMarketCap":930900599014.92,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":984.01,"preClose":985.08,"latestTime":"19:59 EDT","volume":83070,"amount":81829850.9045,"timestamp":1773446372933,"change":-1.07000000000005,"changeRate":-0.0010862061964511003},"preHourTrading":{"tag":"盘前","latestPrice":980,"preClose":977.25,"latestTime":"09:29 EDT","volume":3733,"amount":3652169.53765,"timestamp":1773408588612,"change":2.75,"changeRate":0.0028140189306728063},"postHourTrading":{"tag":"盘后","latestPrice":984.01,"preClose":985.08,"latestTime":"19:59 EDT","volume":83070,"amount":81829850.9045,"timestamp":1773446372933,"change":-1.07000000000005,"changeRate":-0.0010862061964511003},"overnightTrading":{"tag":"夜盘","latestPrice":974.739990234375,"preClose":977.25,"latestTime":"20260313 04:00 EDT","volume":1631,"amount":1595857,"timestamp":1773388801547,"change":-2.510009765625,"changeRate":-0.0025684418169608595},"impliedVol":0.3709,"impliedVolPercentile":0.3267},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.007735,"change":0.68,"latestPrice":88.59,"close":88.59,"volume":2332732,"market":"US","high":89.92,"low":88.53,"preClose":87.91,"open":89.01,"turnoverRate":0.010871,"peRate":9.587663,"amplitude":0.015812,"marketValue":19333615830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.020022,"changeRate20Day":-0.049055,"changeRate60Day":-0.145049,"changeRateWTD":-0.020022,"changeRateMTD":-0.063828,"changeRateQTD":-0.134694,"changeRateYTD":-0.134694,"amount":207620569.487762,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.587662,"pbRate":1.780243,"volumeRatio":0.983976,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0812,"divideRate":0.057356,"floatMarketCap":19009542004.71,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":89.24,"preClose":88.59,"latestTime":"19:56 EDT","volume":251424,"amount":22274556.6939,"timestamp":1773446160505,"change":0.6499999999999915,"changeRate":0.007337171238288649},"preHourTrading":{"tag":"盘前","latestPrice":88.99,"preClose":87.91,"latestTime":"09:27 EDT","volume":318,"amount":28182.33342,"timestamp":1773408470094,"change":1.0799999999999983,"changeRate":0.012285291775679653},"postHourTrading":{"tag":"盘后","latestPrice":89.24,"preClose":88.59,"latestTime":"19:56 EDT","volume":251424,"amount":22274556.6939,"timestamp":1773446160505,"change":0.6499999999999915,"changeRate":0.007337171238288649},"overnightTrading":{"tag":"夜盘","latestPrice":88.05000305175781,"preClose":87.91000366210938,"latestTime":"20260313 04:00 EDT","volume":192,"amount":16957,"timestamp":1773388801357,"change":0.1399993896484375,"changeRate":0.0015925308135185472},"impliedVol":0.3069,"impliedVolPercentile":0.6693},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.007589,"change":0.59,"latestPrice":78.33,"close":78.33,"volume":19080391,"market":"US","high":79.26,"low":77.935,"preClose":77.74,"open":78.07,"turnoverRate":0.004842,"peRate":28.176827,"amplitude":0.017044,"marketValue":309489237119.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.003942,"changeRate20Day":0.0444,"changeRate60Day":0.001022,"changeRateWTD":-0.003942,"changeRateMTD":-0.014221,"changeRateQTD":0.016877,"changeRateYTD":0.016877,"amount":1495871239.998924,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.59333,"pbRate":6.485117,"volumeRatio":0.844266,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6401,"divideRate":0.020938,"floatMarketCap":308676982043.64,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.33,"latestTime":"19:58 EDT","volume":1310834,"amount":102677501.7573,"timestamp":1773446315806,"change":-0.0799999999999983,"changeRate":-0.0010213200561725814},"preHourTrading":{"tag":"盘前","latestPrice":78.1022,"preClose":77.74,"latestTime":"09:27 EDT","volume":15676,"amount":1221764.55304,"timestamp":1773408460086,"change":0.3622000000000014,"changeRate":0.004659120144069996},"postHourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.33,"latestTime":"19:58 EDT","volume":1310834,"amount":102677501.7573,"timestamp":1773446315806,"change":-0.0799999999999983,"changeRate":-0.0010213200561725814},"overnightTrading":{"tag":"夜盘","latestPrice":77.44000244140625,"preClose":77.73999786376953,"latestTime":"20260313 04:00 EDT","volume":2742,"amount":212582,"timestamp":1773388801529,"change":-0.29999542236328125,"changeRate":-0.0038589584590546164},"impliedVol":0.3129,"impliedVolPercentile":0.6534},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.007526,"change":1.01,"latestPrice":135.21,"close":135.21,"volume":6438401,"market":"US","high":137.2,"low":134.7,"preClose":134.2,"open":136.07,"turnoverRate":0.002855,"peRate":18.405907,"amplitude":0.018629,"marketValue":322627239904.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.033795,"changeRate20Day":-0.148176,"changeRate60Day":-0.099141,"changeRateWTD":0.033795,"changeRateMTD":-0.061758,"changeRateQTD":-0.077569,"changeRateYTD":-0.077569,"amount":873633426.120743,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.308684,"pbRate":0.312473,"volumeRatio":0.636779,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000813,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007766,"floatMarketCap":304898550135.21,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":134.9,"preClose":135.21,"latestTime":"19:59 EDT","volume":118153,"amount":15975967.6879,"timestamp":1773446392970,"change":-0.3100000000000023,"changeRate":-0.0022927298276754844},"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":134.2,"latestTime":"09:29 EDT","volume":149997,"amount":20347261.04664,"timestamp":1773408593358,"change":1.8000000000000114,"changeRate":0.013412816691505302},"postHourTrading":{"tag":"盘后","latestPrice":134.9,"preClose":135.21,"latestTime":"19:59 EDT","volume":118153,"amount":15975967.6879,"timestamp":1773446392970,"change":-0.3100000000000023,"changeRate":-0.0022927298276754844},"overnightTrading":{"tag":"夜盘","latestPrice":135.35000610351562,"preClose":134.1999969482422,"latestTime":"20260313 04:00 EDT","volume":262079,"amount":35648937,"timestamp":1773388801545,"change":1.1500091552734375,"changeRate":0.008569367968890263},"impliedVol":0.4815,"impliedVolPercentile":0.5896},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.007378,"change":1.59,"latestPrice":217.09,"close":217.09,"volume":1160485,"market":"US","high":219.99,"low":216.22,"preClose":215.5,"open":218.3,"turnoverRate":0.012806,"peRate":50.020736,"amplitude":0.017494,"marketValue":44022622134.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.035113,"changeRate20Day":-0.040529,"changeRate60Day":0.154059,"changeRateWTD":-0.035113,"changeRateMTD":-0.081217,"changeRateQTD":0.192933,"changeRateYTD":0.192933,"amount":252359695.657196,"eps":4.34,"lyrEps":4.34,"lyrPeRate":50.020737,"pbRate":9.494284,"volumeRatio":0.754208,"roa":0.068917,"roe":0.188904,"changeRate5Min":0.001545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.025621,"floatMarketCap":19673052261.78,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":215.5001,"preClose":217.09,"latestTime":"19:47 EDT","volume":47034,"amount":10206902.0513,"timestamp":1773445623688,"change":-1.5899,"changeRate":-0.007323690635220416},"preHourTrading":{"tag":"盘前","latestPrice":215.64,"preClose":215.5,"latestTime":"09:29 EDT","volume":11,"amount":2371.3349,"timestamp":1773408572086,"change":0.13999999999998636,"changeRate":0.0006496519721577093},"postHourTrading":{"tag":"盘后","latestPrice":215.5001,"preClose":217.09,"latestTime":"19:47 EDT","volume":47034,"amount":10206902.0513,"timestamp":1773445623688,"change":-1.5899,"changeRate":-0.007323690635220416},"overnightTrading":{"tag":"夜盘","latestPrice":214.63999938964844,"preClose":215.5,"latestTime":"20260313 04:00 EDT","volume":9,"amount":1932,"timestamp":1773388801339,"change":-0.8600006103515625,"changeRate":-0.003990722089798434},"impliedVol":0.3246,"impliedVolPercentile":0.7171},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.006435,"change":9.07,"latestPrice":1418.64,"close":1418.64,"volume":1271841,"market":"US","high":1445.85,"low":1408.43,"preClose":1409.57,"open":1417.15,"turnoverRate":0.00968,"peRate":41.275088,"amplitude":0.026547,"marketValue":186398426380.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.055104,"changeRate20Day":-0.022201,"changeRate60Day":0.157969,"changeRateWTD":0.055104,"changeRateMTD":-0.06947,"changeRateQTD":0.167528,"changeRateYTD":0.167528,"amount":1810570149.46106,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":46.711887,"pbRate":34.10311,"volumeRatio":1.222408,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005216,"floatMarketCap":186398426380.32,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1416.71,"preClose":1418.64,"latestTime":"19:57 EDT","volume":103450,"amount":146759077.7085,"timestamp":1773446273740,"change":-1.9300000000000637,"changeRate":-0.0013604579033440927},"preHourTrading":{"tag":"盘前","latestPrice":1417,"preClose":1409.57,"latestTime":"09:29 EDT","volume":148427,"amount":209231842.3032,"timestamp":1773408599967,"change":7.430000000000064,"changeRate":0.00527111104805016},"postHourTrading":{"tag":"盘后","latestPrice":1416.71,"preClose":1418.64,"latestTime":"19:57 EDT","volume":103450,"amount":146759077.7085,"timestamp":1773446273740,"change":-1.9300000000000637,"changeRate":-0.0013604579033440927},"overnightTrading":{"tag":"夜盘","latestPrice":1397.68994140625,"preClose":1409.5699462890625,"latestTime":"20260313 04:00 EDT","volume":166,"amount":234717,"timestamp":1773388801518,"change":-11.8800048828125,"changeRate":-0.008428105972384466},"impliedVol":0.568,"impliedVolPercentile":0.9363},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.006421,"change":1.02,"latestPrice":159.88,"close":159.88,"volume":4676811,"market":"US","high":161.51,"low":159.24,"preClose":158.86,"open":159.78,"turnoverRate":0.003425,"peRate":26.646667,"amplitude":0.014289,"marketValue":218610338705.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":0.002823,"changeRate20Day":-0.04378,"changeRate60Day":0.057268,"changeRateWTD":0.002823,"changeRateMTD":-0.058089,"changeRateQTD":0.113991,"changeRateYTD":0.113991,"amount":748705018.227676,"eps":6,"lyrEps":6,"lyrPeRate":26.646667,"pbRate":10.713042,"volumeRatio":0.829335,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.035167,"floatMarketCap":218295051828,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":159,"preClose":159.88,"latestTime":"19:58 EDT","volume":529227,"amount":84604926.9046,"timestamp":1773446339864,"change":-0.8799999999999955,"changeRate":-0.005504128096072026},"preHourTrading":{"tag":"盘前","latestPrice":159.48,"preClose":158.86,"latestTime":"09:28 EDT","volume":3183,"amount":506403.80937,"timestamp":1773408480071,"change":0.6199999999999761,"changeRate":0.003902807503462017},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":159.88,"latestTime":"19:58 EDT","volume":529227,"amount":84604926.9046,"timestamp":1773446339864,"change":-0.8799999999999955,"changeRate":-0.005504128096072026},"overnightTrading":{"tag":"夜盘","latestPrice":158.80999755859375,"preClose":158.86000061035156,"latestTime":"20260313 04:00 EDT","volume":2439,"amount":388003,"timestamp":1773388801462,"change":-0.0500030517578125,"changeRate":-0.0003147617497525946},"impliedVol":0.2771,"impliedVolPercentile":0.6972},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.005691,"change":1.06,"latestPrice":187.32,"close":187.32,"volume":4134220,"market":"US","high":189.365,"low":185.24,"preClose":186.26,"open":187.77,"turnoverRate":0.006489,"peRate":37.096375,"amplitude":0.022146,"marketValue":132313400141.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.041841,"changeRate20Day":-0.128501,"changeRate60Day":-0.180326,"changeRateWTD":-0.041841,"changeRateMTD":-0.11071,"changeRateQTD":-0.181723,"changeRateYTD":-0.181723,"amount":772624249.73877,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":36.940501,"pbRate":2.518624,"volumeRatio":1.079916,"roa":0.04183,"roe":0.070525,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006833,"floatMarketCap":119346593674.56,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":187.32,"preClose":187.32,"latestTime":"19:31 EDT","volume":88523,"amount":16582076.833,"timestamp":1773444667980,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":188,"preClose":186.26,"latestTime":"09:09 EDT","volume":287,"amount":53566.0531,"timestamp":1773407366258,"change":1.740000000000009,"changeRate":0.009341780307097656},"postHourTrading":{"tag":"盘后","latestPrice":187.32,"preClose":187.32,"latestTime":"19:31 EDT","volume":88523,"amount":16582076.833,"timestamp":1773444667980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.9499969482422,"preClose":186.25999450683594,"latestTime":"20260313 04:00 EDT","volume":86,"amount":16074,"timestamp":1773388801443,"change":0.69000244140625,"changeRate":0.003704512304068205},"impliedVol":0.3272,"impliedVolPercentile":0.7092},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.00556,"change":1.14,"latestPrice":206.17,"close":206.17,"volume":950458,"market":"US","high":208.5612,"low":205.93,"preClose":205.03,"open":207.49,"turnoverRate":0.003654,"peRate":5.416973,"amplitude":0.012833,"marketValue":53624817000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.75,"week52Low":176.0001,"changeRate5Day":-0.028966,"changeRate20Day":-0.001888,"changeRate60Day":-0.027225,"changeRateWTD":-0.028966,"changeRateMTD":-0.038924,"changeRateQTD":-0.009512,"changeRateYTD":-0.009512,"amount":196759787.431793,"eps":38.060001,"lyrEps":38.06,"lyrPeRate":5.416973,"pbRate":1.874404,"volumeRatio":0.76105,"roa":0.0649,"roe":0.39518,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9999,"divideRate":0.019401,"floatMarketCap":53624817000,"shortable":3,"shares":260100000,"floatShares":260100000,"hourTrading":{"tag":"盘后","latestPrice":206.17,"preClose":206.17,"latestTime":"19:08 EDT","volume":31704,"amount":6536395.32,"timestamp":1773443282614,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":205.03,"preClose":205.03,"latestTime":"09:25 EDT","volume":23,"amount":4732.21412,"timestamp":1773408301290,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":206.17,"preClose":206.17,"latestTime":"19:08 EDT","volume":31704,"amount":6536395.32,"timestamp":1773443282614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205,"preClose":205.02999877929688,"latestTime":"20260313 04:00 EDT","volume":3,"amount":615,"timestamp":1773388801481,"change":-0.029998779296875,"changeRate":-0.00014631409781730028},"impliedVol":0.2868,"impliedVolPercentile":0.749},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.005158,"change":1.37,"latestPrice":266.99,"close":266.99,"volume":1159929,"market":"US","high":269.715,"low":265.78,"preClose":265.62,"open":267.78,"turnoverRate":0.004387,"peRate":25.451859,"amplitude":0.014814,"marketValue":76946518000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.036694,"changeRate20Day":-0.105591,"changeRate60Day":0.032204,"changeRateWTD":-0.036694,"changeRateMTD":-0.081341,"changeRateQTD":0.084003,"changeRateYTD":0.084003,"amount":309796476.611572,"eps":10.49,"lyrEps":10.49,"lyrPeRate":25.451859,"pbRate":23.859385,"volumeRatio":0.881193,"roa":0.17051,"roe":0.937184,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2155,"divideRate":0.02328,"floatMarketCap":70595923495.89,"shortable":3,"shares":288200000,"floatShares":264414111,"hourTrading":{"tag":"盘后","latestPrice":267.04,"preClose":266.99,"latestTime":"17:06 EDT","volume":31890,"amount":8514318.76,"timestamp":1773435978579,"change":0.05000000000001137,"changeRate":0.00018727293157051338},"preHourTrading":{"tag":"盘前","latestPrice":267.92,"preClose":265.62,"latestTime":"09:07 EDT","volume":30,"amount":8008.071,"timestamp":1773407227866,"change":2.3000000000000114,"changeRate":0.008658986522099283},"postHourTrading":{"tag":"盘后","latestPrice":267.04,"preClose":266.99,"latestTime":"17:06 EDT","volume":31890,"amount":8514318.76,"timestamp":1773435978579,"change":0.05000000000001137,"changeRate":0.00018727293157051338},"overnightTrading":{"tag":"夜盘","latestPrice":266.989990234375,"preClose":266.989990234375,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2661,"impliedVolPercentile":0.9004},{"symbol":"COST","nameCN":"Costco","changeRate":0.005093,"change":5.11,"latestPrice":1008.43,"close":1008.43,"volume":1469672,"market":"US","high":1012.83,"low":1002,"preClose":1003.32,"open":1005.9,"turnoverRate":0.003323,"peRate":52.43855,"amplitude":0.010794,"marketValue":447611230134.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.01035,"changeRate20Day":0.009581,"changeRate60Day":0.17183,"changeRateWTD":0.01035,"changeRateMTD":-0.002335,"changeRateQTD":0.169411,"changeRateYTD":0.169411,"amount":1482125819.689453,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":55.281862,"pbRate":13.949925,"volumeRatio":0.770873,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005157,"floatMarketCap":445993535973.19995,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":1008,"preClose":1008.43,"latestTime":"19:59 EDT","volume":52699,"amount":53140622.5219,"timestamp":1773446398976,"change":-0.42999999999995,"changeRate":-0.0004264054024572355},"preHourTrading":{"tag":"盘前","latestPrice":1005,"preClose":1003.32,"latestTime":"09:29 EDT","volume":1683,"amount":1690093.1718,"timestamp":1773408599999,"change":1.67999999999995,"changeRate":0.0016744408563568452},"postHourTrading":{"tag":"盘后","latestPrice":1008,"preClose":1008.43,"latestTime":"19:59 EDT","volume":52699,"amount":53140622.5219,"timestamp":1773446398976,"change":-0.42999999999995,"changeRate":-0.0004264054024572355},"overnightTrading":{"tag":"夜盘","latestPrice":1000.6199951171875,"preClose":1003.3200073242188,"latestTime":"20260313 04:00 EDT","volume":212,"amount":212470,"timestamp":1773388801527,"change":-2.70001220703125,"changeRate":-0.002691077808995343},"impliedVol":0.2369,"impliedVolPercentile":0.51},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.004914,"change":5.74,"latestPrice":1173.74,"close":1173.74,"volume":247708,"market":"US","high":1186.51,"low":1162.77,"preClose":1168,"open":1178.26,"turnoverRate":0.012237,"peRate":27.912961,"amplitude":0.020325,"marketValue":23856558935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.029686,"changeRate20Day":-0.135634,"changeRate60Day":-0.169016,"changeRateWTD":-0.029686,"changeRateMTD":-0.141181,"changeRateQTD":-0.15812,"changeRateYTD":-0.15812,"amount":290649778.355469,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":27.912961,"pbRate":-1009.331483,"volumeRatio":1.373857,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23760329861.1,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1173.74,"preClose":1173.74,"latestTime":"18:41 EDT","volume":4489,"amount":5268905.305,"timestamp":1773441719550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1168,"preClose":1168,"latestTime":"08:13 EDT","volume":3661,"amount":4276048,"timestamp":1773404035133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1173.74,"preClose":1173.74,"latestTime":"18:41 EDT","volume":4489,"amount":5268905.305,"timestamp":1773441719550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1173.739990234375,"preClose":1173.739990234375,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4195,"impliedVolPercentile":0.9044},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.004752,"change":1.6,"latestPrice":338.31,"close":338.31,"volume":17299921,"market":"US","high":344.5169,"low":336.22,"preClose":336.71,"open":343.92,"turnoverRate":0.003703,"peRate":32.072131,"amplitude":0.024641,"marketValue":1754652596130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.001711,"changeRate20Day":-0.080929,"changeRate60Day":0.175749,"changeRateWTD":-0.001711,"changeRateMTD":-0.096828,"changeRateQTD":0.113265,"changeRateYTD":0.113265,"amount":5869469660.109772,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.072132,"pbRate":0.323761,"volumeRatio":1.166834,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.003247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0304,"divideRate":0.008957,"floatMarketCap":1580341578515.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":337.8,"preClose":338.31,"latestTime":"19:59 EDT","volume":3199492,"amount":1082390411.839994,"timestamp":1773446399316,"change":-0.5099999999999909,"changeRate":-0.0015074931276048325},"preHourTrading":{"tag":"盘前","latestPrice":344.2,"preClose":336.71,"latestTime":"09:29 EDT","volume":215050,"amount":73176925.833,"timestamp":1773408599390,"change":7.490000000000009,"changeRate":0.022244661578212734},"postHourTrading":{"tag":"盘后","latestPrice":337.8,"preClose":338.31,"latestTime":"19:59 EDT","volume":3199492,"amount":1082390411.839994,"timestamp":1773446399316,"change":-0.5099999999999909,"changeRate":-0.0015074931276048325},"overnightTrading":{"tag":"夜盘","latestPrice":337.6000061035156,"preClose":336.7099914550781,"latestTime":"20260313 04:00 EDT","volume":121342,"amount":41340164,"timestamp":1773388801542,"change":0.8900146484375,"changeRate":0.0026432677111580174},"impliedVol":0.5286,"impliedVolPercentile":0.9442},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.003841,"change":0.73,"latestPrice":190.78,"close":190.78,"volume":3688423,"market":"US","high":193.75,"low":190.14,"preClose":190.05,"open":191.47,"turnoverRate":0.004068,"peRate":35.005506,"amplitude":0.018995,"marketValue":173347099755.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.012679,"changeRate20Day":-0.144484,"changeRate60Day":0.071978,"changeRateWTD":-0.012679,"changeRateMTD":-0.100561,"changeRateQTD":0.09966,"changeRateYTD":0.09966,"amount":705345050.13382,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.025569,"pbRate":10.652437,"volumeRatio":0.54372,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028829,"floatMarketCap":172976540130.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":190.78,"latestTime":"19:59 EDT","volume":157050,"amount":29961468.8055,"timestamp":1773446349629,"change":-0.5300000000000011,"changeRate":-0.0027780689799769428},"preHourTrading":{"tag":"盘前","latestPrice":191.5,"preClose":190.05,"latestTime":"09:29 EDT","volume":2515,"amount":479565.0288,"timestamp":1773408552088,"change":1.4499999999999886,"changeRate":0.007629571165482707},"postHourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":190.78,"latestTime":"19:59 EDT","volume":157050,"amount":29961468.8055,"timestamp":1773446349629,"change":-0.5300000000000011,"changeRate":-0.0027780689799769428},"overnightTrading":{"tag":"夜盘","latestPrice":189.32000732421875,"preClose":190.0500030517578,"latestTime":"20260313 04:00 EDT","volume":843,"amount":160686,"timestamp":1773388801390,"change":-0.7299957275390625,"changeRate":-0.0038410719064301043},"impliedVol":0.3854,"impliedVolPercentile":0.7291},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.00364,"change":0.865,"latestPrice":238.53,"close":238.53,"volume":2240826,"market":"US","high":240.67,"low":237.0596,"preClose":237.665,"open":238.66,"turnoverRate":0.00558,"peRate":35.601494,"amplitude":0.015191,"marketValue":96095877675.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.030563,"changeRate20Day":0.032553,"changeRate60Day":0.092571,"changeRateWTD":-0.030563,"changeRateMTD":-0.009591,"changeRateQTD":0.085658,"changeRateYTD":0.085658,"amount":535223663.045013,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.471213,"pbRate":9.619207,"volumeRatio":0.819045,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.013835,"floatMarketCap":95795404057.86,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":238.53,"preClose":238.53,"latestTime":"19:57 EDT","volume":117494,"amount":28025829.7062,"timestamp":1773446274924,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":238.61,"preClose":237.665,"latestTime":"09:28 EDT","volume":400,"amount":95355.608,"timestamp":1773408480259,"change":0.9450000000000216,"changeRate":0.003976184966234076},"postHourTrading":{"tag":"盘后","latestPrice":238.53,"preClose":238.53,"latestTime":"19:57 EDT","volume":117494,"amount":28025829.7062,"timestamp":1773446274924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.2899932861328,"preClose":238.61000061035156,"latestTime":"20260313 04:00 EDT","volume":52,"amount":12358,"timestamp":1773388801346,"change":-1.32000732421875,"changeRate":-0.005532070411308169},"impliedVol":0.2365,"impliedVolPercentile":0.7291},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.003373,"change":0.26,"latestPrice":77.34,"close":77.34,"volume":11974497,"market":"US","high":78.045,"low":77.19,"preClose":77.08,"open":77.47,"turnoverRate":0.003094,"peRate":25.44079,"amplitude":0.011092,"marketValue":332686428072.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":0.003894,"changeRate20Day":-0.021013,"changeRate60Day":0.089756,"changeRateWTD":0.003894,"changeRateMTD":-0.051741,"changeRateQTD":0.10628,"changeRateYTD":0.10628,"amount":928024705.156105,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.440789,"pbRate":10.341833,"volumeRatio":0.757254,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026384,"floatMarketCap":299365582505.22003,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":77.34,"preClose":77.34,"latestTime":"19:59 EDT","volume":956169,"amount":73950060.8653,"timestamp":1773446370433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.4732,"preClose":77.08,"latestTime":"09:29 EDT","volume":7739,"amount":597998.10208,"timestamp":1773408599134,"change":0.3932000000000073,"changeRate":0.005101193565127235},"postHourTrading":{"tag":"盘后","latestPrice":77.34,"preClose":77.34,"latestTime":"19:59 EDT","volume":956169,"amount":73950060.8653,"timestamp":1773446370433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.02999877929688,"preClose":77.61000061035156,"latestTime":"20260313 04:00 EDT","volume":17658,"amount":1363686,"timestamp":1773388801536,"change":-0.5800018310546875,"changeRate":-0.007473287288923527},"impliedVol":0.2459,"impliedVolPercentile":0.9163},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.00306,"change":0.6,"latestPrice":196.65,"close":196.65,"volume":4223284,"market":"US","high":200.41,"low":195.0747,"preClose":196.05,"open":197.34,"turnoverRate":0.006878,"peRate":16.269466,"amplitude":0.027214,"marketValue":129789000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.085349,"changeRate20Day":-0.114389,"changeRate60Day":-0.284024,"changeRateWTD":-0.085349,"changeRateMTD":-0.057829,"changeRateQTD":-0.267052,"changeRateYTD":-0.267052,"amount":832191680.868469,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.181845,"pbRate":4.204713,"volumeRatio":0.666506,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.000661,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.03163,"floatMarketCap":120743100000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":196.3,"preClose":196.65,"latestTime":"19:59 EDT","volume":155350,"amount":30549572.3615,"timestamp":1773446371769,"change":-0.3499999999999943,"changeRate":-0.001779811848461705},"preHourTrading":{"tag":"盘前","latestPrice":197.69,"preClose":196.05,"latestTime":"09:27 EDT","volume":1446,"amount":284108.634,"timestamp":1773408458023,"change":1.6399999999999864,"changeRate":0.008365212955878533},"postHourTrading":{"tag":"盘后","latestPrice":196.3,"preClose":196.65,"latestTime":"19:59 EDT","volume":155350,"amount":30549572.3615,"timestamp":1773446371769,"change":-0.3499999999999943,"changeRate":-0.001779811848461705},"overnightTrading":{"tag":"夜盘","latestPrice":196.24000549316406,"preClose":196.0500030517578,"latestTime":"20260313 04:00 EDT","volume":665,"amount":130780,"timestamp":1773388801516,"change":0.19000244140625,"changeRate":0.0009691529632676861},"impliedVol":0.5679,"impliedVolPercentile":0.9801},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.00225,"change":0.32,"latestPrice":142.55,"close":142.55,"volume":1176707,"market":"US","high":145,"low":141.6,"preClose":142.23,"open":143.07,"turnoverRate":0.00878,"peRate":23.957984,"amplitude":0.023905,"marketValue":19104683714.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.029348,"changeRate20Day":0.014158,"changeRate60Day":-0.05951,"changeRateWTD":-0.029348,"changeRateMTD":-0.0171,"changeRateQTD":-0.043353,"changeRateYTD":-0.043353,"amount":167828374.528717,"eps":5.95,"lyrEps":5.95,"lyrPeRate":23.957983,"pbRate":8.110212,"volumeRatio":0.653993,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010803,"floatMarketCap":19104408450,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":142.55,"preClose":142.55,"latestTime":"17:05 EDT","volume":18023,"amount":2569167.57,"timestamp":1773435946903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.23,"preClose":142.23,"latestTime":"08:02 EDT","volume":2,"amount":284.46,"timestamp":1773403359964,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.55,"preClose":142.55,"latestTime":"17:05 EDT","volume":18023,"amount":2569167.57,"timestamp":1773435946903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.5500030517578,"preClose":142.5500030517578,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3441,"impliedVolPercentile":0.8406},{"symbol":"V","nameCN":"Visa","changeRate":0.002088,"change":0.64,"latestPrice":307.14,"close":307.14,"volume":4814144,"market":"US","high":310.35,"low":306.4201,"preClose":306.5,"open":307.59,"turnoverRate":0.002842,"peRate":28.849771,"amplitude":0.012822,"marketValue":590937359692.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.032203,"changeRate20Day":-0.052563,"changeRate60Day":-0.11459,"changeRateWTD":-0.032203,"changeRateMTD":-0.040607,"changeRateQTD":-0.124234,"changeRateYTD":-0.124234,"amount":1481698115.939453,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.020147,"pbRate":15.459043,"volumeRatio":0.709132,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008205,"floatMarketCap":520295160000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":307.1,"preClose":307.14,"latestTime":"19:59 EDT","volume":246948,"amount":75846148.6169,"timestamp":1773446398444,"change":-0.03999999999996362,"changeRate":-0.00013023376961634312},"preHourTrading":{"tag":"盘前","latestPrice":306.25,"preClose":306.5,"latestTime":"09:29 EDT","volume":3721,"amount":1142011.99837,"timestamp":1773408542910,"change":-0.25,"changeRate":-0.0008156606851549756},"postHourTrading":{"tag":"盘后","latestPrice":307.1,"preClose":307.14,"latestTime":"19:59 EDT","volume":246948,"amount":75846148.6169,"timestamp":1773446398444,"change":-0.03999999999996362,"changeRate":-0.00013023376961634312},"overnightTrading":{"tag":"夜盘","latestPrice":305.9599914550781,"preClose":306.5,"latestTime":"20260313 04:00 EDT","volume":2026,"amount":621482,"timestamp":1773388801530,"change":-0.540008544921875,"changeRate":-0.0017618549589620718},"impliedVol":0.3032,"impliedVolPercentile":0.8765},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.001944,"change":0.55,"latestPrice":283.44,"close":283.44,"volume":9091183,"market":"US","high":287.19,"low":282.95,"preClose":282.89,"open":284.665,"turnoverRate":0.003371,"peRate":14.157842,"amplitude":0.014988,"marketValue":764446856370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.020865,"changeRate20Day":-0.063442,"changeRate60Day":-0.114305,"changeRateWTD":-0.020865,"changeRateMTD":-0.056144,"changeRateQTD":-0.120353,"changeRateYTD":-0.120353,"amount":2586618015.904419,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.133567,"pbRate":2.232659,"volumeRatio":0.784078,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000317,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020463,"floatMarketCap":764446856370,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":283.2,"preClose":283.44,"latestTime":"19:59 EDT","volume":313587,"amount":88874408.2307,"timestamp":1773446390276,"change":-0.2400000000000091,"changeRate":-0.0008467400508044351},"preHourTrading":{"tag":"盘前","latestPrice":284.337,"preClose":282.89,"latestTime":"09:29 EDT","volume":126309,"amount":35761420.03614,"timestamp":1773408599999,"change":1.4470000000000027,"changeRate":0.005115062391742383},"postHourTrading":{"tag":"盘后","latestPrice":283.2,"preClose":283.44,"latestTime":"19:59 EDT","volume":313587,"amount":88874408.2307,"timestamp":1773446390276,"change":-0.2400000000000091,"changeRate":-0.0008467400508044351},"overnightTrading":{"tag":"夜盘","latestPrice":282.4800109863281,"preClose":282.8900146484375,"latestTime":"20260313 04:00 EDT","volume":6983,"amount":1977784,"timestamp":1773388801515,"change":-0.410003662109375,"changeRate":-0.0014493394636742778},"impliedVol":0.3958,"impliedVolPercentile":0.9602}]}}}