US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

2,311.63

-9.5510-0.41%

Number of Gainers:39

Number of Losers:58

Number of Flat:1

PE:- -

High:2,324.16

Open:2,321.79

Low:2,303.23

Close:2,321.18

Volume:254.23M

Turnover:54.24B

Market Cap:42.19T

Float Cap:39.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	360.61	+0.45%	+1.63	3.45M	1.24B	1.70T
Illinois Tool US ITW	246.07	+0.41%	+1.01	90.98K	22.38M	71.38B
Pfizer US PFE	24.705	+0.39%	+0.0950	14.98M	370.52M	140.47B
Arrow Electronics US ARW	113.23	+0.35%	+0.4000	56.78K	6.44M	5.83B
Kroger US KR	63.35	+0.32%	+0.2000	671.84K	42.55M	41.98B
Progressive US PGR	209.535	+0.28%	+0.5950	410.13K	85.72M	122.87B
JPMorgan Chase US JPM	312.535	+0.27%	+0.8550	1.22M	381.74M	850.80B
Skyworks Solutions US SWKS	73.655	+0.27%	+0.1950	385.79K	28.33M	10.95B
AbbVie US ABBV	217.26	+0.23%	+0.4900	1.08M	233.19M	383.98B
Vale SA US VALE	12.335	+0.20%	+0.0250	4.75M	58.57M	52.66B
Colgate-Palmolive US CL	77.02	+0.14%	+0.1100	805.15K	61.86M	62.08B
Berkshire Hathaway US BRK.B	489.17	+0.08%	+0.4000	881.37K	432.37M	1.06T
UnitedHealth US UNH	327.9968	+0.08%	+0.2568	1.55M	511.47M	297.11B
PulteGroup US PHM	119.537	+0.06%	+0.0770	118.35K	14.14M	23.30B
Electronic Arts US EA	200.86	+0.06%	+0.1200	169.45K	34.01M	50.10B
Vertex Pharmaceuticals US VRTX	417.2404	+0.06%	+0.2404	220.01K	91.10M	105.86B
Alphabet US GOOG	284.9077	+0.06%	+0.1577	6.89M	1.97B	3.44T
3M US MMM	164.39	+0.04%	+0.0700	1.46M	240.91M	87.33B
Alphabet US GOOGL	284.3301	+0.01%	+0.0201	10.82M	3.09B	3.43T
ProShares S&P 500 Dynamic Buffer ETF US FB	41.93	0.00%	0.0000	13.00	544.22	2.10M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2311.6257,"timestamp":1762442893856,"preClose":2321.1768,"halted":0,"volume":254234682,"delay":0,"changeRate":-0.004115,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.551025,"latestTime":"11-06 10:28:13 EST","open":2321.7852,"high":2324.1572,"low":2303.2332,"amount":54236358074.74365,"amplitude":0.009014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.854333,"peRate":30.738321,"turnoverRate":0.001421,"increases":39,"decrements":58,"flats":1,"marketCap":42191732466846,"floatMarketCap":39414837158814},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2324.1572,"amplitude":0.009014,"preClose":2321.1768,"low":2303.2332,"pbRate":"7.854333","latestPrice":2311.6257,"volume":254234682,"delay":0,"open":2321.7852,"prevYearClose":1876.573,"prevWeekClose":2330.3743,"prevMonthClose":2330.3743,"prevQuarterClose":2207.4534,"fiveDayClose":2322.7097,"twentyDayClose":2237.6848,"sixtyDayClose":2057.0327,"secType":"PLATE","market":"US","turnoverRate":0.001421,"peRate":30.738321,"marketCap":42191732466846,"floatMarketCap":39414837158814,"timestamp":1762442893856,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":39,"down":58,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.004541,"change":1.63,"latestPrice":360.61,"close":360.61,"volume":3446127,"market":"US","high":363.5,"low":355.31,"preClose":358.98,"open":359.84,"turnoverRate":0.000742,"peRate":92.050604,"amplitude":0.022815,"marketValue":1702932050583.4202,"askSize":20,"bidSize":50,"askPrice":360.66,"bidPrice":360.55,"week52High":386.48,"week52Low":138.1,"changeRate5Day":-0.042128,"changeRate20Day":0.045186,"changeRate60Day":0.166683,"changeRateWTD":-0.024403,"changeRateMTD":-0.024403,"changeRateQTD":0.093056,"changeRateYTD":0.555426,"amount":1238631516.629517,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":282.860213,"pbRate":23.239653,"volumeRatio":1.092775,"committee":0.428571,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006544,"floatMarketCap":1674332703632.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":360.4,"preClose":358.98,"latestTime":"09:29 EST","volume":94517,"amount":34162819.9371,"timestamp":1762439392150},"postHourTrading":{"tag":"盘后","latestPrice":358.9899,"preClose":358.98,"latestTime":"19:59 EST","volume":740537,"amount":265846076.821399,"timestamp":1762390799225},"overnightTrading":{"tag":"夜盘","latestPrice":357.7,"preClose":358.98,"latestTime":"20251106 04:00 EST","volume":40142,"amount":14373341,"timestamp":1762419602610},"impliedVol":0.5482,"impliedVolPercentile":0.852},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.004121,"change":1.01,"latestPrice":246.07,"close":246.07,"volume":90975,"market":"US","high":247.085,"low":243.2701,"preClose":245.06,"open":243.2701,"turnoverRate":0.000344,"peRate":23.876476,"amplitude":0.015567,"marketValue":71384907000,"askSize":18,"bidSize":2,"askPrice":246.14,"bidPrice":245.77,"week52High":279.1299,"week52Low":214.66,"changeRate5Day":0.009974,"changeRate20Day":-0.008941,"changeRate60Day":-0.079493,"changeRateWTD":0.008814,"changeRateMTD":0.008814,"changeRateQTD":-0.056335,"changeRateYTD":-0.029539,"amount":22383870.135498,"eps":10.30596,"lyrEps":11.752021,"lyrPeRate":20.938526,"pbRate":22.252153,"volumeRatio":0.414276,"committee":-0.8,"roa":0.164155,"roe":0.91683,"changeRate5Min":-0.002796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.11,"divideRate":0.02483,"floatMarketCap":65064380293.77,"shortable":3,"shares":290100000,"floatShares":264414111,"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":245.06,"latestTime":"09:12 EST","volume":69,"amount":16894.05315,"timestamp":1762438338435},"postHourTrading":{"tag":"盘后","latestPrice":245.06,"preClose":245.06,"latestTime":"18:45 EST","volume":82424,"amount":20198817.22,"timestamp":1762386310056},"overnightTrading":{"tag":"夜盘","latestPrice":243.94,"preClose":245.06,"latestTime":"20251106 04:00 EST","volume":41,"amount":10003,"timestamp":1762419602580},"impliedVol":0.2242,"impliedVolPercentile":0.648},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.00386,"change":0.095,"latestPrice":24.705,"close":24.705,"volume":14977305,"market":"US","high":24.875,"low":24.5432,"preClose":24.61,"open":24.75,"turnoverRate":0.002639,"peRate":14.315913,"amplitude":0.013482,"marketValue":140465405072.16,"askSize":2564,"bidSize":708,"askPrice":24.71,"bidPrice":24.7,"week52High":27.99,"week52Low":20.915,"changeRate5Day":0.017085,"changeRate20Day":-0.021197,"changeRate60Day":-0.018084,"changeRateWTD":0.002231,"changeRateMTD":0.002231,"changeRateQTD":-0.030416,"changeRateYTD":-0.06879,"amount":370516268.623982,"eps":1.725702,"lyrEps":1.417902,"lyrPeRate":17.42363,"pbRate":1.51362,"volumeRatio":0.702694,"committee":-0.567237,"roa":0.048268,"roe":0.105982,"changeRate5Min":-0.004232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7107,"divideRate":0.069245,"floatMarketCap":140223316379.66998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":24.73,"preClose":24.61,"latestTime":"09:29 EST","volume":312731,"amount":7720871.80274,"timestamp":1762439399207},"postHourTrading":{"tag":"盘后","latestPrice":24.6199,"preClose":24.61,"latestTime":"19:59 EST","volume":1544758,"amount":38020816.3277,"timestamp":1762390783258},"overnightTrading":{"tag":"夜盘","latestPrice":24.69,"preClose":24.61,"latestTime":"20251106 04:00 EST","volume":89824,"amount":2216399,"timestamp":1762419602603},"impliedVol":0.2919,"impliedVolPercentile":0.432},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.003545,"change":0.4,"latestPrice":113.23,"close":113.23,"volume":56777,"market":"US","high":114.325,"low":112.75,"preClose":112.83,"open":113.38,"turnoverRate":0.001111,"peRate":12.505184,"amplitude":0.013959,"marketValue":5832630839.88,"askSize":24,"bidSize":5,"askPrice":113.47,"bidPrice":112.94,"week52High":134.735,"week52Low":86.5,"changeRate5Day":0,"changeRate20Day":-0.038876,"changeRate60Day":-0.111224,"changeRateWTD":0.015061,"changeRateMTD":0.015061,"changeRateQTD":-0.064215,"changeRateYTD":0.000972,"amount":6435944.030373,"eps":9.054645,"lyrEps":7.35847,"lyrPeRate":15.38771,"pbRate":0.911244,"volumeRatio":0.285185,"committee":-0.655172,"roa":0.023754,"roe":0.076094,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5788189310.41,"shortable":3,"shares":51511356,"floatShares":51118867,"preHourTrading":{"tag":"盘前","latestPrice":112.7,"preClose":112.83,"latestTime":"09:26 EST","volume":449,"amount":50690.014395,"timestamp":1762439198105},"postHourTrading":{"tag":"盘后","latestPrice":112.83,"preClose":112.83,"latestTime":"17:42 EST","volume":16666,"amount":1880497.17,"timestamp":1762382552041},"overnightTrading":{"tag":"夜盘","latestPrice":112.41,"preClose":112.83,"latestTime":"20251106 04:00 EST","volume":1,"amount":112,"timestamp":1762419602578},"impliedVol":0.3378,"impliedVolPercentile":0.788},{"symbol":"KR","nameCN":"Kroger","changeRate":0.003167,"change":0.2,"latestPrice":63.35,"close":63.35,"volume":671843,"market":"US","high":64.1,"low":62.59,"preClose":63.15,"open":63.345,"turnoverRate":0.001027,"peRate":16.153527,"amplitude":0.023911,"marketValue":41980664730.2,"askSize":61,"bidSize":335,"askPrice":63.37,"bidPrice":63.34,"week52High":74.9,"week52Low":57.08,"changeRate5Day":-0.03179,"changeRate20Day":-0.062315,"changeRate60Day":-0.099246,"changeRateWTD":-0.0044,"changeRateMTD":-0.0044,"changeRateQTD":-0.060228,"changeRateYTD":0.035977,"amount":42548807.690956,"eps":3.921744,"lyrEps":3.6993,"lyrPeRate":17.124861,"pbRate":4.522804,"volumeRatio":0.558774,"committee":0.691919,"roa":0.055327,"roe":0.250493,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.020679,"floatMarketCap":41457045115.15,"shortable":3,"shares":662678212,"floatShares":654412709,"preHourTrading":{"tag":"盘前","latestPrice":63.56,"preClose":63.15,"latestTime":"09:29 EST","volume":2602,"amount":164881.5845,"timestamp":1762439399303},"postHourTrading":{"tag":"盘后","latestPrice":63.3131,"preClose":63.15,"latestTime":"19:53 EST","volume":444230,"amount":28053243.3765,"timestamp":1762390392600},"overnightTrading":{"tag":"夜盘","latestPrice":63.33,"preClose":63.15,"latestTime":"20251106 04:00 EST","volume":33,"amount":2090,"timestamp":1762419602560},"impliedVol":0.3236,"impliedVolPercentile":0.76},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.002848,"change":0.595,"latestPrice":209.535,"close":209.535,"volume":410126,"market":"US","high":210.385,"low":207.6644,"preClose":208.94,"open":208.69,"turnoverRate":0.000702,"peRate":11.500041,"amplitude":0.013021,"marketValue":122870744845.26,"askSize":7,"bidSize":225,"askPrice":209.62,"bidPrice":209.31,"week52High":292.99,"week52Low":199.9,"changeRate5Day":0.012393,"changeRate20Day":-0.134725,"changeRate60Day":-0.159136,"changeRateWTD":0.01716,"changeRateMTD":0.01716,"changeRateQTD":-0.151508,"changeRateYTD":-0.125516,"amount":85724838.657501,"eps":18.220369,"lyrEps":14.454312,"lyrPeRate":14.496366,"pbRate":3.466518,"volumeRatio":0.560114,"committee":0.939655,"roa":0.076007,"roe":0.342244,"changeRate5Min":0.00043,"earningDate":1763481600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.023385,"floatMarketCap":122348419559.355,"shortable":3,"shares":586397236,"floatShares":583904453,"preHourTrading":{"tag":"盘前","latestPrice":208.25,"preClose":208.94,"latestTime":"09:29 EST","volume":575,"amount":120058.69475,"timestamp":1762439340116},"postHourTrading":{"tag":"盘后","latestPrice":209.29,"preClose":208.94,"latestTime":"19:37 EST","volume":113323,"amount":23680247.3284,"timestamp":1762389462159},"overnightTrading":{"tag":"夜盘","latestPrice":208.18,"preClose":208.94,"latestTime":"20251106 04:00 EST","volume":142,"amount":29593,"timestamp":1762419602488},"impliedVol":0.2922,"impliedVolPercentile":0.76},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.002743,"change":0.855,"latestPrice":312.535,"close":312.535,"volume":1221524,"market":"US","high":314.4089,"low":310.3,"preClose":311.68,"open":311.195,"turnoverRate":0.000449,"peRate":15.484457,"amplitude":0.013183,"marketValue":850802246367.8251,"askSize":19,"bidSize":6,"askPrice":312.58,"bidPrice":312.52,"week52High":318.01,"week52Low":202.16,"changeRate5Day":0.010002,"changeRate20Day":0.022927,"changeRate60Day":0.075741,"changeRateWTD":0.004548,"changeRateMTD":0.004548,"changeRateQTD":-0.009178,"changeRateYTD":0.303805,"amount":381738626.280762,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":15.794373,"pbRate":2.501131,"volumeRatio":1.092438,"committee":-0.52,"roa":0.013232,"roe":0.164374,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5479,"divideRate":0.017751,"floatMarketCap":850802246367.8251,"shortable":3,"shares":2722262295,"floatShares":2722262295,"preHourTrading":{"tag":"盘前","latestPrice":311.3791,"preClose":311.68,"latestTime":"09:29 EST","volume":12076,"amount":3763484.55468,"timestamp":1762439391964},"postHourTrading":{"tag":"盘后","latestPrice":311.7,"preClose":311.68,"latestTime":"19:59 EST","volume":295358,"amount":92055830.372,"timestamp":1762390770800},"overnightTrading":{"tag":"夜盘","latestPrice":310.4,"preClose":311.68,"latestTime":"20251106 04:00 EST","volume":1252,"amount":390165,"timestamp":1762419602611},"impliedVol":0.2583,"impliedVolPercentile":0.384},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.002655,"change":0.195,"latestPrice":73.655,"close":73.655,"volume":385790,"market":"US","high":74.2065,"low":72.9101,"preClose":73.46,"open":73.58,"turnoverRate":0.002607,"peRate":23.913962,"amplitude":0.017648,"marketValue":10951008238.385,"askSize":1,"bidSize":116,"askPrice":73.64,"bidPrice":73.56,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":-0.069543,"changeRate20Day":0.000204,"changeRate60Day":0.000068,"changeRateWTD":-0.052303,"changeRateMTD":-0.052303,"changeRateQTD":-0.043193,"changeRateYTD":-0.169429,"amount":28325124.93515,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":23.836377,"pbRate":1.902174,"volumeRatio":0.558567,"committee":0.982906,"roa":0.038579,"roe":0.078899,"changeRate5Min":-0.00318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.038015,"floatMarketCap":10900940000,"shortable":3,"shares":148679767,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":73.35,"preClose":73.46,"latestTime":"09:29 EST","volume":2372,"amount":174284.1232,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.46,"latestTime":"19:59 EST","volume":131179,"amount":9636697.1159,"timestamp":1762390788905},"overnightTrading":{"tag":"夜盘","latestPrice":73.01,"preClose":73.46,"latestTime":"20251106 04:00 EST","volume":192,"amount":14053,"timestamp":1762419602441},"impliedVol":0.4161,"impliedVolPercentile":0.5},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.00226,"change":0.49,"latestPrice":217.26,"close":217.26,"volume":1076374,"market":"US","high":217.47,"low":215.65,"preClose":216.77,"open":216.165,"turnoverRate":0.000611,"peRate":164.515754,"amplitude":0.008396,"marketValue":383981985148.32,"askSize":2,"bidSize":102,"askPrice":217.3,"bidPrice":217.13,"week52High":244.81,"week52Low":163.81,"changeRate5Day":-0.04794,"changeRate20Day":-0.058217,"changeRate60Day":0.078374,"changeRateWTD":-0.003577,"changeRateMTD":-0.003577,"changeRateQTD":-0.061674,"changeRateYTD":0.222622,"amount":233190557.103851,"eps":1.320603,"lyrEps":2.395703,"lyrPeRate":90.687368,"pbRate":-2098.262214,"volumeRatio":0.99281,"committee":0.961538,"roa":0.088689,"roe":1.128535,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.56,"divideRate":0.030194,"floatMarketCap":383018682986.63995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":215.51,"preClose":216.77,"latestTime":"09:29 EST","volume":593222,"amount":128592335.48126,"timestamp":1762439399093},"postHourTrading":{"tag":"盘后","latestPrice":216.77,"preClose":216.77,"latestTime":"19:52 EST","volume":239317,"amount":51876855.4855,"timestamp":1762390333707},"overnightTrading":{"tag":"夜盘","latestPrice":217.55,"preClose":216.77,"latestTime":"20251106 04:00 EST","volume":164,"amount":35606,"timestamp":1762419602513},"impliedVol":0.2504,"impliedVolPercentile":0.308},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.002031,"change":0.025,"latestPrice":12.335,"close":12.335,"volume":4747363,"market":"US","high":12.3965,"low":12.29,"preClose":12.31,"open":12.33,"turnoverRate":0.001197,"peRate":10.006222,"amplitude":0.008652,"marketValue":52658115000,"askSize":9400,"bidSize":29680,"askPrice":12.34,"bidPrice":12.33,"week52High":12.3965,"week52Low":8.055,"changeRate5Day":0.037426,"changeRate20Day":0.118314,"changeRate60Day":0.22371,"changeRateWTD":0.020265,"changeRateMTD":0.020265,"changeRateQTD":0.13582,"changeRateYTD":0.390643,"amount":58566591.473626,"eps":1.232733,"lyrEps":1.194877,"lyrPeRate":10.323238,"pbRate":1.245432,"volumeRatio":0.723983,"committee":0.313367,"roa":0.071462,"roe":0.12283,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8113,"divideRate":0.065772,"floatMarketCap":48925478710.845,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.31,"latestTime":"09:29 EST","volume":69428,"amount":854669.024772,"timestamp":1762439398250},"postHourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.31,"latestTime":"19:57 EST","volume":1376505,"amount":16944510.3856,"timestamp":1762390663163},"overnightTrading":{"tag":"夜盘","latestPrice":12.27,"preClose":12.31,"latestTime":"20251106 04:00 EST","volume":440,"amount":5392,"timestamp":1762419602575},"impliedVol":0.3092,"impliedVolPercentile":0.2},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.00143,"change":0.11,"latestPrice":77.02,"close":77.02,"volume":805149,"market":"US","high":77.29,"low":76.45,"preClose":76.91,"open":76.85,"turnoverRate":0.001062,"peRate":21.573154,"amplitude":0.010922,"marketValue":62083121832.84,"askSize":111,"bidSize":77,"askPrice":77.04,"bidPrice":77.02,"week52High":100.18,"week52Low":74.545,"changeRate5Day":0.006666,"changeRate20Day":-0.010153,"changeRate60Day":-0.107945,"changeRateWTD":-0.000389,"changeRateMTD":-0.000389,"changeRateQTD":-0.036527,"changeRateYTD":-0.152788,"amount":61864648.52536,"eps":3.570178,"lyrEps":3.527041,"lyrPeRate":21.837002,"pbRate":72.527011,"volumeRatio":0.49627,"committee":-0.180851,"roa":0.153374,"roe":2.936354,"changeRate5Min":0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.026487,"floatMarketCap":58371006684.46,"shortable":3,"shares":806064942,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":76.9648,"preClose":76.91,"latestTime":"09:26 EST","volume":479,"amount":36855.507316,"timestamp":1762439179248},"postHourTrading":{"tag":"盘后","latestPrice":76.89,"preClose":76.91,"latestTime":"19:58 EST","volume":288306,"amount":22173630.5284,"timestamp":1762390714383},"overnightTrading":{"tag":"夜盘","latestPrice":77.14,"preClose":76.91,"latestTime":"20251106 04:00 EST","volume":116,"amount":8947,"timestamp":1762419602603},"impliedVol":0.2532,"impliedVolPercentile":0.716},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.000818,"change":0.4,"latestPrice":489.17,"close":489.17,"volume":881372,"market":"US","high":492.96,"low":486.75,"preClose":488.77,"open":487.455,"turnoverRate":0.000479,"peRate":15.564333,"amplitude":0.012705,"marketValue":1055139690000,"askSize":10,"bidSize":10,"askPrice":489.16,"bidPrice":488.73,"week52High":542.07,"week52Low":440.1,"changeRate5Day":0.022256,"changeRate20Day":-0.015239,"changeRate60Day":0.024848,"changeRateWTD":0.024354,"changeRateMTD":0.024354,"changeRateQTD":-0.026992,"changeRateYTD":0.079178,"amount":432366142.03894,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":11.794885,"pbRate":1.511326,"volumeRatio":0.905912,"committee":0.411765,"roa":0.047748,"roe":0.101698,"changeRate5Min":-0.003301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":900869405518.28,"shortable":3,"shares":2157000000,"floatShares":1841628484,"preHourTrading":{"tag":"盘前","latestPrice":487.19,"preClose":488.77,"latestTime":"09:29 EST","volume":20441,"amount":10003890.8112,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":490.1,"preClose":488.77,"latestTime":"19:59 EST","volume":742957,"amount":363151312.5282,"timestamp":1762390798855},"overnightTrading":{"tag":"夜盘","latestPrice":488.76,"preClose":488.77,"latestTime":"20251106 04:00 EST","volume":1929,"amount":943531,"timestamp":1762419602598},"impliedVol":0.1693,"impliedVolPercentile":0.2},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.000784,"change":0.2568,"latestPrice":327.9968,"close":327.9968,"volume":1552465,"market":"US","high":332.365,"low":327.24,"preClose":327.74,"open":329.29,"turnoverRate":0.001729,"peRate":17.067815,"amplitude":0.015637,"marketValue":297112168676.416,"askSize":13,"bidSize":25,"askPrice":328.07,"bidPrice":327.95,"week52High":630.73,"week52Low":234.6,"changeRate5Day":-0.048595,"changeRate20Day":-0.107953,"changeRate60Day":0.206714,"changeRateWTD":-0.03971,"changeRateMTD":-0.03971,"changeRateQTD":-0.050111,"changeRateYTD":-0.351606,"amount":511465251.120148,"eps":19.21727,"lyrEps":15.640608,"lyrPeRate":20.970847,"pbRate":3.101801,"volumeRatio":1.018914,"committee":0.315789,"roa":0.053607,"roe":0.174757,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.026281,"floatMarketCap":294481309623.584,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":328.97,"preClose":327.74,"latestTime":"09:29 EST","volume":47039,"amount":15468325.92755,"timestamp":1762439398709},"postHourTrading":{"tag":"盘后","latestPrice":327.05,"preClose":327.74,"latestTime":"19:59 EST","volume":993190,"amount":325459957.9659,"timestamp":1762390799354},"overnightTrading":{"tag":"夜盘","latestPrice":327.97,"preClose":327.74,"latestTime":"20251106 04:00 EST","volume":17248,"amount":5655382,"timestamp":1762419602607},"impliedVol":0.3669,"impliedVolPercentile":0.364},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.000645,"change":0.077,"latestPrice":119.537,"close":119.537,"volume":118346,"market":"US","high":120.345,"low":118.955,"preClose":119.46,"open":120.015,"turnoverRate":0.000613,"peRate":9.188917,"amplitude":0.011636,"marketValue":23299778725.949,"askSize":17,"bidSize":5,"askPrice":119.66,"bidPrice":119.49,"week52High":142.11,"week52Low":88.07,"changeRate5Day":0.004175,"changeRate20Day":-0.015427,"changeRate60Day":-0.080202,"changeRateWTD":-0.002778,"changeRateMTD":-0.002778,"changeRateQTD":-0.095308,"changeRateYTD":0.097677,"amount":14143128.91861,"eps":13.008823,"lyrEps":14.815753,"lyrPeRate":8.068237,"pbRate":1.8166,"volumeRatio":0.378461,"committee":-0.545455,"roa":0.122281,"roe":0.215688,"changeRate5Min":-0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.007362,"floatMarketCap":23070641000,"shortable":3,"shares":194916877,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":120.36,"preClose":119.46,"latestTime":"09:16 EST","volume":939,"amount":112843.568166,"timestamp":1762438582101},"postHourTrading":{"tag":"盘后","latestPrice":121.47,"preClose":119.46,"latestTime":"19:50 EST","volume":63092,"amount":7537527.94,"timestamp":1762390206748},"overnightTrading":{"tag":"夜盘","latestPrice":119.03,"preClose":119.46,"latestTime":"20251106 04:00 EST","volume":2,"amount":238,"timestamp":1762419602580},"impliedVol":0.3526,"impliedVolPercentile":0.296},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.000598,"change":0.12,"latestPrice":200.86,"close":200.86,"volume":169452,"market":"US","high":200.89,"low":200.54,"preClose":200.74,"open":200.55,"turnoverRate":0.000754,"peRate":58.199286,"amplitude":0.001744,"marketValue":50095400323.32,"askSize":246,"bidSize":215,"askPrice":200.88,"bidPrice":200.85,"week52High":203.75,"week52Low":115.21,"changeRate5Day":0.004702,"changeRate20Day":0.004049,"changeRate60Day":0.125897,"changeRateWTD":0.003999,"changeRateMTD":0.003999,"changeRateQTD":-0.004165,"changeRateYTD":0.372932,"amount":34010590.532959,"eps":3.451245,"lyrEps":4.278625,"lyrPeRate":46.944988,"pbRate":8.349233,"volumeRatio":0.554297,"committee":-0.067245,"roa":0.062725,"roe":0.13201,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003784,"floatMarketCap":45117656268.3,"shortable":3,"shares":249404562,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":200.57,"preClose":200.74,"latestTime":"09:29 EST","volume":1106,"amount":221824.5582,"timestamp":1762439399959},"postHourTrading":{"tag":"盘后","latestPrice":200.74,"preClose":200.74,"latestTime":"19:45 EST","volume":64641,"amount":12976029.5474,"timestamp":1762389935527},"overnightTrading":{"tag":"夜盘","latestPrice":200.46,"preClose":200.74,"latestTime":"20251106 04:00 EST","volume":215,"amount":43062,"timestamp":1762419602233},"impliedVol":0.0693,"impliedVolPercentile":0.024},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.000576,"change":0.2404,"latestPrice":417.2404,"close":417.2404,"volume":220005,"market":"US","high":417.92,"low":410.29,"preClose":417,"open":414.1,"turnoverRate":0.000867,"peRate":29.336316,"amplitude":0.018297,"marketValue":105861746533.9724,"askSize":524,"bidSize":90,"askPrice":417.58,"bidPrice":416.93,"week52High":519.88,"week52Low":362.5,"changeRate5Day":-0.00631,"changeRate20Day":0.005738,"changeRate60Day":0.05385,"changeRateWTD":-0.019573,"changeRateMTD":-0.019573,"changeRateQTD":0.065367,"changeRateYTD":0.036107,"amount":91098767.767181,"eps":14.222658,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.163568,"volumeRatio":0.859564,"committee":-0.70684,"roa":0.125348,"roe":0.227705,"changeRate5Min":-0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105861746533.97241,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":414.72,"preClose":417,"latestTime":"09:28 EST","volume":436,"amount":181309.8588,"timestamp":1762439299028},"postHourTrading":{"tag":"盘后","latestPrice":415.51,"preClose":417,"latestTime":"19:48 EST","volume":75168,"amount":31344930.29,"timestamp":1762390124854},"overnightTrading":{"tag":"夜盘","latestPrice":416.64,"preClose":417,"latestTime":"20251106 04:00 EST","volume":313,"amount":130428,"timestamp":1762419602439},"impliedVol":0.3407,"impliedVolPercentile":0.58},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.000554,"change":0.1577,"latestPrice":284.9077,"close":284.9077,"volume":6891510,"market":"US","high":288.81,"low":284.27,"preClose":284.75,"open":285.735,"turnoverRate":0.000636,"peRate":28.11105,"amplitude":0.015944,"marketValue":3437981215899.9995,"askSize":145,"bidSize":110,"askPrice":284.93,"bidPrice":284.88,"week52High":291.93,"week52Low":142.66,"changeRate5Day":0.010669,"changeRate20Day":0.176284,"changeRate60Day":0.403279,"changeRateWTD":0.010956,"changeRateMTD":0.010956,"changeRateQTD":0.169812,"changeRateYTD":0.49605,"amount":1972436894.749146,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":35.056416,"pbRate":8.886726,"volumeRatio":1.670096,"committee":0.454545,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.002319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8258,"divideRate":0.002898,"floatMarketCap":3087384989460.102,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":285.79,"preClose":284.75,"latestTime":"09:29 EST","volume":390637,"amount":112531855.3099,"timestamp":1762439399913},"postHourTrading":{"tag":"盘后","latestPrice":285.57,"preClose":284.75,"latestTime":"19:59 EST","volume":1704773,"amount":485455067.1162,"timestamp":1762390790204},"overnightTrading":{"tag":"夜盘","latestPrice":284.56,"preClose":284.75,"latestTime":"20251106 04:00 EST","volume":58046,"amount":16557446,"timestamp":1762419602611},"impliedVol":0.3516,"impliedVolPercentile":0.604},{"symbol":"MMM","nameCN":"3M","changeRate":0.000426,"change":0.07,"latestPrice":164.39,"close":164.39,"volume":1464050,"market":"US","high":165.46,"low":163.51,"preClose":164.32,"open":163.965,"turnoverRate":0.002756,"peRate":26.256286,"amplitude":0.011867,"marketValue":87328085640.72,"askSize":16,"bidSize":20,"askPrice":164.45,"bidPrice":164.29,"week52High":172.85,"week52Low":121.9771,"changeRate5Day":-0.012376,"changeRate20Day":0.075288,"changeRate60Day":0.026155,"changeRateWTD":-0.012673,"changeRateMTD":-0.012673,"changeRateQTD":0.05935,"changeRateYTD":0.273453,"amount":240905946.985626,"eps":6.260977,"lyrEps":7.576252,"lyrPeRate":21.698064,"pbRate":18.869509,"volumeRatio":3.568729,"committee":0.111111,"roa":0.079711,"roe":0.729213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.892,"divideRate":0.017592,"floatMarketCap":87328085640.71999,"shortable":3,"shares":531225048,"floatShares":531225048,"preHourTrading":{"tag":"盘前","latestPrice":164.25,"preClose":164.32,"latestTime":"09:29 EST","volume":1172578,"amount":192677934.87954,"timestamp":1762439341402},"postHourTrading":{"tag":"盘后","latestPrice":164.32,"preClose":164.32,"latestTime":"19:53 EST","volume":127623,"amount":20970960.4145,"timestamp":1762390421809},"overnightTrading":{"tag":"夜盘","latestPrice":163.4,"preClose":164.32,"latestTime":"20251106 04:00 EST","volume":113,"amount":18497,"timestamp":1762419602580},"impliedVol":0.2698,"impliedVolPercentile":0.34},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.000071,"change":0.0201,"latestPrice":284.3301,"close":284.3301,"volume":10815371,"market":"US","high":288.35,"low":283.74,"preClose":284.31,"open":285.33,"turnoverRate":0.000998,"peRate":28.05406,"amplitude":0.016215,"marketValue":3431011316700,"askSize":35,"bidSize":50,"askPrice":284.41,"bidPrice":284.39,"week52High":291.59,"week52Low":140.53,"changeRate5Day":0.010125,"changeRate20Day":0.177204,"changeRate60Day":0.407854,"changeRateWTD":0.011167,"changeRateMTD":0.011167,"changeRateQTD":0.169601,"changeRateYTD":0.502008,"amount":3090528899.791168,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.985345,"pbRate":8.86871,"volumeRatio":1.743535,"committee":-0.567568,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.002543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8245,"divideRate":0.0029,"floatMarketCap":3081125862136.0176,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":285.17,"preClose":284.31,"latestTime":"09:29 EST","volume":721106,"amount":207095600.33172,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":285.38,"preClose":284.31,"latestTime":"19:59 EST","volume":1702269,"amount":484039309.490498,"timestamp":1762390795110},"overnightTrading":{"tag":"夜盘","latestPrice":284.33,"preClose":284.31,"latestTime":"20251106 04:00 EST","volume":85453,"amount":24333444,"timestamp":1762419602610},"impliedVol":0.3555,"impliedVolPercentile":0.616},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":41.93,"close":41.93,"volume":13,"market":"US","high":41.93,"low":41.93,"preClose":41.93,"open":41.93,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":2096541.93,"askSize":100,"bidSize":100,"askPrice":41.96,"bidPrice":41.84,"week52High":42.08,"week52Low":39.91,"changeRate5Day":0.001191,"changeRate20Day":0.010155,"changeRate60Day":0.026438,"changeRateWTD":-0.001541,"changeRateMTD":-0.001541,"changeRateQTD":0.015746,"changeRateYTD":0.044594,"amount":544.223351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":0.034762,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1466,"divideRate":0.003496,"floatMarketCap":2096541.93,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":42.02,"preClose":42.02,"latestTime":"16:04 EST","volume":4,"amount":167.72,"timestamp":1762376655153},"impliedVol":0.452,"impliedVolPercentile":0}]}}}