US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

1,727.10

-1.1558-0.07%

Number of Gainers:37

Number of Losers:58

Number of Flat:2

PE:- -

High:1,740.98

Open:1,728.46

Low:1,723.49

Close:1,728.26

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McKesson US MCK	693.46	+0.47%	+3.21	2.03M	1.41B	86.91B
Hershey US HSY	170.9	+0.46%	+0.7800	1.23M	209.46M	34.62B
Visa US V	352.54	+0.36%	+1.27	3.09M	1.09B	660.01B
MasterCard US MA	568.64	+0.27%	+1.52	1.53M	867.62M	516.35B
Goldman Sachs US GS	567.1	+0.25%	+1.40	1.52M	864.68M	174.01B
Progressive US PGR	284.51	+0.21%	+0.5900	1.54M	439.85M	166.79B
Broadcom US AVGO	208.2	+0.21%	+0.4300	13.29M	2.76B	978.95B
Emerson US EMR	112.55	+0.15%	+0.1700	2.58M	290.79M	63.31B
Microsoft US MSFT	438.73	+0.13%	+0.5600	15.32M	6.72B	3.26T
Cisco US CSCO	59.77	+0.10%	+0.0600	17.48M	1.05B	237.78B
Cummins US CMI	306.71	+0.10%	+0.3000	512.99K	157.31M	42.25B
Berkshire Hathaway US BRK.B	513.74	+0.10%	+0.4900	3.62M	1.86B	1.10T
T. Rowe Price US TROW	92.74	+0.09%	+0.0800	958.65K	88.94M	20.43B
Kroger US KR	71.87	+0.08%	+0.0600	4.31M	309.61M	47.50B
Costco US COST	1008.09	+0.04%	+0.3800	1.18M	1.18B	447.27B
Oracle US ORCL	150.34	+0.03%	+0.0400	4.71M	708.20M	421.59B
Allstate US ALL	202.64	+0.01%	+0.0200	707.24K	143.40M	53.66B
Verizon US VZ	43.61	0.00%	+0.0000	10.88M	474.77M	183.87B
Infosys US INFY	17.49	0.00%	+0.0000	8.64M	151.25M	72.47B
JPMorgan Chase US JPM	253.08	-0.15%	-0.3900	5.09M	1.29B	703.33B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":1727.1024,"timestamp":1746820799999,"preClose":1728.2582,"halted":0,"volume":901250292,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.155762,"latestTime":"05-09 16:00:00 EDT","open":1728.4623,"high":1740.9813,"low":1723.4862,"amount":144187885381.53375,"amplitude":0.010123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.397481,"peRate":25.645331,"turnoverRate":0.005046,"increases":37,"decrements":58,"flats":2,"marketCap":31747802831360,"floatMarketCap":29636012395520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1740.9813,"amplitude":0.010123,"preClose":1728.2582,"low":1723.4862,"pbRate":"6.397481","latestPrice":1727.1024,"volume":901250292,"delay":0,"open":1728.4623,"prevYearClose":1876.573,"prevWeekClose":1752.0381,"prevMonthClose":1712.3274,"prevQuarterClose":1714.2906,"fiveDayClose":1752.0381,"twentyDayClose":1628.4427,"sixtyDayClose":1894.1927,"secType":"PLATE","market":"US","turnoverRate":0.005046,"peRate":25.645331,"marketCap":31747802831360,"floatMarketCap":29636012395520,"timestamp":1746820799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":37,"down":58,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCK","shortMargin":0.3,"floatShares":125089834,"nameCN":"McKesson","postHourTrading":{"tag":"盘后","latestPrice":693.46,"preClose":693.46,"latestTime":"19:58 EDT","volume":164797,"amount":114279986.7085,"timestamp":1746835139044},"volumeRatio":1.767417,"changeRateMTD":-0.027119,"dividePrice":2.75,"high":721.645,"changeRateQTD":0.030416,"changeRateWTD":-0.021104,"week52Low":464.415,"changeRateYTD":0.216789,"changeRate5Min":0.001379,"askSize":0,"floatMarketCap":86744796285.64,"latestPrice":693.46,"askPrice":0,"peRate":31.777646,"eps":21.822258,"divideRate":0.003966,"bidPrice":0,"market":"US","volume":2028519,"preHourTrading":{"tag":"盘前","latestPrice":716.9,"preClose":690.25,"latestTime":"09:24 EDT","volume":202,"amount":142528.3922,"timestamp":1746797049459},"changeRate60Day":0.165479,"changeRate5Day":-0.021104,"roa":0.052428,"roe":14.017543,"lyrEps":22.537537,"shares":125326376,"amplitude":0.056813,"preClose":690.25,"low":682.4301,"lyrPeRate":30.769112,"pbRate":-28.180554,"impliedVol":0.2714,"week52High":728.48,"changeRate":0.004651,"longInitialMargin":0.25,"amount":1409652445.886169,"changeRate20Day":0.0208,"overnightTrading":{"tag":"夜盘","latestPrice":702,"preClose":690.25,"latestTime":"20250509 04:00 EDT","volume":6,"amount":4212,"timestamp":1746777602150},"bidSize":0,"change":3.210022,"marketValue":86908828700.96,"shortable":3,"turnoverRate":0.016216,"hourTrading":{"tag":"盘后","latestPrice":693.46,"preClose":693.46,"latestTime":"19:58 EDT","volume":164797,"amount":114279986.7085,"timestamp":1746835139044},"open":712.5,"impliedVolPercentile":0.444},{"symbol":"HSY","shortMargin":0.3,"floatShares":145075902,"nameCN":"Hershey","postHourTrading":{"tag":"盘后","latestPrice":171.15,"preClose":170.9,"latestTime":"19:42 EDT","volume":23754,"amount":4059720.392,"timestamp":1746834178144},"volumeRatio":0.644034,"changeRateMTD":0.02219,"dividePrice":5.48,"high":171.135,"changeRateQTD":-0.00076,"changeRateWTD":0.04622,"week52Low":140.13,"changeRateYTD":0.009153,"changeRate5Min":-0.000351,"askSize":0,"floatMarketCap":24793471651.8,"latestPrice":170.9,"askPrice":0,"peRate":21.049674,"eps":8.118891,"divideRate":0.032066,"bidPrice":0,"market":"US","volume":1228329,"preHourTrading":{"tag":"盘前","latestPrice":169.71,"preClose":170.12,"latestTime":"09:20 EDT","volume":6099,"amount":1037479.42152,"timestamp":1746796822457},"changeRate60Day":0.081098,"changeRate5Day":0.04622,"roa":0.109635,"roe":0.374833,"lyrEps":10.944058,"shares":202603790,"amplitude":0.016312,"preClose":170.12,"low":168.36,"lyrPeRate":15.61578,"pbRate":7.39077,"impliedVol":0.2465,"week52High":211.92,"changeRate":0.004585,"longInitialMargin":0.25,"amount":209458939.689377,"changeRate20Day":0.041502,"overnightTrading":{"tag":"夜盘","latestPrice":169,"preClose":170.1199951171875,"latestTime":"20250509 04:00 EDT","volume":16,"amount":2711,"timestamp":1746777602149},"bidSize":0,"change":0.779999,"marketValue":34624987711,"shortable":3,"turnoverRate":0.008467,"hourTrading":{"tag":"盘后","latestPrice":171.15,"preClose":170.9,"latestTime":"19:42 EDT","volume":23754,"amount":4059720.392,"timestamp":1746834178144},"open":169,"impliedVolPercentile":0.304},{"symbol":"V","shortMargin":0.3,"floatShares":1708465444,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":352.58,"preClose":352.54,"latestTime":"19:58 EDT","volume":216171,"amount":76209312.2773,"timestamp":1746835135456},"volumeRatio":0.670213,"changeRateMTD":0.020376,"dividePrice":2.22,"high":353.8,"changeRateQTD":0.005935,"changeRateWTD":0.014212,"week52Low":252.7,"changeRateYTD":0.115492,"changeRate5Min":-0.000354,"askSize":0,"floatMarketCap":602302407627.76,"latestPrice":352.54,"askPrice":0,"peRate":35.41178,"eps":9.955444,"divideRate":0.006297,"bidPrice":0,"market":"US","volume":3086734,"preHourTrading":{"tag":"盘前","latestPrice":351.6,"preClose":351.27,"latestTime":"09:29 EDT","volume":1908,"amount":671045.6034,"timestamp":1746797393177},"changeRate60Day":0.002987,"changeRate5Day":0.014212,"roa":0.169363,"roe":0.506552,"lyrEps":10.338469,"shares":1872162052,"amplitude":0.008911,"preClose":351.27,"low":350.67,"lyrPeRate":34.099827,"pbRate":17.766138,"impliedVol":0.2261,"week52High":366.54,"changeRate":0.003616,"longInitialMargin":0.25,"amount":1087647481.601868,"changeRate20Day":0.086042,"overnightTrading":{"tag":"夜盘","latestPrice":352.70001220703125,"preClose":351.2699890136719,"latestTime":"20250509 04:00 EDT","volume":53,"amount":18659,"timestamp":1746777602171},"bidSize":0,"change":1.27002,"marketValue":660012009812.0801,"shortable":3,"turnoverRate":0.001807,"hourTrading":{"tag":"盘后","latestPrice":352.58,"preClose":352.54,"latestTime":"19:58 EDT","volume":216171,"amount":76209312.2773,"timestamp":1746835135456},"open":351.83,"impliedVolPercentile":0.556},{"symbol":"MA","shortMargin":0.3,"floatShares":900035828,"nameCN":"MasterCard","postHourTrading":{"tag":"盘后","latestPrice":568.64,"preClose":568.64,"latestTime":"19:50 EDT","volume":51173,"amount":29099059.6288,"timestamp":1746834605716},"volumeRatio":0.658458,"changeRateMTD":0.037551,"dividePrice":2.84,"high":569.575,"changeRateQTD":0.037437,"changeRateWTD":0.016536,"week52Low":428.86,"changeRateYTD":0.079894,"changeRate5Min":0.000907,"askSize":0,"floatMarketCap":511796373233.92,"latestPrice":568.64,"askPrice":0,"peRate":39.869194,"eps":14.262641,"divideRate":0.004994,"bidPrice":0,"market":"US","volume":1528128,"preHourTrading":{"tag":"盘前","latestPrice":568.7,"preClose":567.12,"latestTime":"09:29 EDT","volume":957,"amount":543338.32905,"timestamp":1746797360953},"changeRate60Day":0.007156,"changeRate5Day":0.016536,"roa":0.233633,"roe":1.877035,"lyrEps":13.917837,"shares":908047623,"amplitude":0.008772,"preClose":567.12,"low":564.6,"lyrPeRate":40.856923,"pbRate":77.402518,"impliedVol":0.2044,"week52High":582.23,"changeRate":0.00268,"longInitialMargin":0.25,"amount":867616123.992188,"changeRate20Day":0.138783,"overnightTrading":{"tag":"夜盘","latestPrice":567.1199951171875,"preClose":567.1199951171875,"latestTime":"20250509 04:00 EDT","volume":12,"amount":6802,"timestamp":1746777602185},"bidSize":0,"change":1.52002,"marketValue":516352200342.72,"shortable":3,"turnoverRate":0.001698,"hourTrading":{"tag":"盘后","latestPrice":568.64,"preClose":568.64,"latestTime":"19:50 EDT","volume":51173,"amount":29099059.6288,"timestamp":1746834605716},"open":567.45,"impliedVolPercentile":0.424},{"symbol":"GS","shortMargin":0.3,"floatShares":305136191,"nameCN":"Goldman Sachs","postHourTrading":{"tag":"盘后","latestPrice":567.25,"preClose":567.1,"latestTime":"19:47 EDT","volume":76343,"amount":43293871.2429,"timestamp":1746834467132},"volumeRatio":0.638054,"changeRateMTD":0.035705,"dividePrice":11.75,"high":572.095,"changeRateQTD":0.038093,"changeRateWTD":0.001766,"week52Low":437.37,"changeRateYTD":-0.00964,"changeRate5Min":0.000618,"askSize":0,"floatMarketCap":173042733916.1,"latestPrice":567.1,"askPrice":0,"peRate":13.195834,"eps":42.975685,"divideRate":0.020719,"bidPrice":0,"market":"US","volume":1522726,"preHourTrading":{"tag":"盘前","latestPrice":567.48,"preClose":565.7,"latestTime":"09:28 EDT","volume":1537,"amount":872327.05512,"timestamp":1746797293959},"changeRate60Day":-0.126194,"changeRate5Day":0.001766,"roa":0.00859,"roe":0.122218,"lyrEps":41.069794,"shares":306841128,"amplitude":0.011163,"preClose":565.7,"low":565.78,"lyrPeRate":13.808201,"pbRate":1.594268,"impliedVol":0.2879,"week52High":672.19,"changeRate":0.002475,"longInitialMargin":0.25,"amount":864681687.78064,"changeRate20Day":0.15782,"overnightTrading":{"tag":"夜盘","latestPrice":566,"preClose":565.7000122070312,"latestTime":"20250509 04:00 EDT","volume":3,"amount":1691,"timestamp":1746777602185},"bidSize":0,"change":1.399963,"marketValue":174009603688.80002,"shortable":3,"turnoverRate":0.00499,"hourTrading":{"tag":"盘后","latestPrice":567.25,"preClose":567.1,"latestTime":"19:47 EDT","volume":76343,"amount":43293871.2429,"timestamp":1746834467132},"open":570.25,"impliedVolPercentile":0.564},{"symbol":"PGR","shortMargin":0.3,"floatShares":584004786,"nameCN":"Progressive","postHourTrading":{"tag":"盘后","latestPrice":284.51,"preClose":284.51,"latestTime":"19:22 EDT","volume":48836,"amount":13894357.196,"timestamp":1746832929259},"volumeRatio":0.758159,"changeRateMTD":0.009832,"dividePrice":4.9,"high":287,"changeRateQTD":0.0053,"changeRateWTD":0.006011,"week52Low":201.34,"changeRateYTD":0.187388,"changeRate5Min":0.000387,"askSize":0,"floatMarketCap":166155201664.86,"latestPrice":284.51,"askPrice":0,"peRate":19.184556,"eps":14.830158,"divideRate":0.017223,"bidPrice":0,"market":"US","volume":1542755,"preHourTrading":{"tag":"盘前","latestPrice":285.81,"preClose":283.92,"latestTime":"09:29 EDT","volume":303,"amount":86112.9636,"timestamp":1746797388515},"changeRate60Day":0.107948,"changeRate5Day":0.006011,"roa":0.068649,"earningTime":null,"roe":0.343384,"lyrEps":14.454312,"shares":586223643,"amplitude":0.013701,"preClose":283.92,"low":283.11,"lyrPeRate":19.6834,"pbRate":5.760395,"impliedVol":0.2442,"week52High":292.99,"changeRate":0.002078,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":439851136.040497,"changeRate20Day":0.041474,"overnightTrading":{"tag":"夜盘","latestPrice":277.8800048828125,"preClose":283.9200134277344,"latestTime":"20250509 04:00 EDT","volume":17,"amount":4855,"timestamp":1746777601879},"bidSize":0,"change":0.589996,"marketValue":166786488669.93,"shortable":3,"turnoverRate":0.002642,"hourTrading":{"tag":"盘后","latestPrice":284.51,"preClose":284.51,"latestTime":"19:22 EDT","volume":48836,"amount":13894357.196,"timestamp":1746832929259},"open":283.58,"impliedVolPercentile":0.132},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640829026,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":208.2,"preClose":208.2,"latestTime":"19:59 EDT","volume":1600090,"amount":333136474.59,"timestamp":1746835192268},"volumeRatio":0.764796,"changeRateMTD":0.081727,"dividePrice":2.235,"high":209.96,"changeRateQTD":0.243505,"changeRateWTD":0.022392,"week52Low":128.5,"changeRateYTD":-0.101967,"changeRate5Min":-0.000192,"askSize":0,"floatMarketCap":966220603213.2,"latestPrice":208.2,"askPrice":0,"peRate":99.43961,"eps":2.093733,"divideRate":0.010735,"bidPrice":0,"market":"US","volume":13289059,"preHourTrading":{"tag":"盘前","latestPrice":209.41,"preClose":207.77,"latestTime":"09:29 EDT","volume":458172,"amount":95312197.04292,"timestamp":1746797399963},"changeRate60Day":-0.119103,"changeRate5Day":0.022392,"roa":0.06976,"earningTime":"Post-Mkt","roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.016557,"preClose":207.77,"low":206.52,"lyrPeRate":163.310769,"pbRate":14.027221,"impliedVol":0.5457,"week52High":251.88,"changeRate":0.00207,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":2764745777.215988,"changeRate20Day":0.208358,"overnightTrading":{"tag":"夜盘","latestPrice":209.47000122070312,"preClose":207.77000427246094,"latestTime":"20250509 04:00 EDT","volume":11985,"amount":2500179,"timestamp":1746777602186},"bidSize":0,"change":0.429993,"marketValue":978945722879.3999,"shortable":3,"turnoverRate":0.002864,"hourTrading":{"tag":"盘后","latestPrice":208.2,"preClose":208.2,"latestTime":"19:59 EDT","volume":1600090,"amount":333136474.59,"timestamp":1746835192268},"open":209.33,"impliedVolPercentile":0.844},{"symbol":"EMR","shortMargin":0.3,"floatShares":559892925,"nameCN":"Emerson","postHourTrading":{"tag":"盘后","latestPrice":112.55,"preClose":112.55,"latestTime":"19:13 EDT","volume":69402,"amount":7811235.29,"timestamp":1746832405567},"volumeRatio":0.713334,"changeRateMTD":0.070783,"dividePrice":2.1025,"high":113.54,"changeRateQTD":0.026541,"changeRateWTD":0.039051,"week52Low":90.0553,"changeRateYTD":-0.091826,"changeRate5Min":0.000311,"askSize":0,"floatMarketCap":63015948708.75,"latestPrice":112.55,"askPrice":0,"peRate":26.809671,"eps":4.198112,"divideRate":0.018681,"bidPrice":0,"market":"US","volume":2581418,"preHourTrading":{"tag":"盘前","latestPrice":112.27,"preClose":112.38,"latestTime":"09:09 EDT","volume":48,"amount":5426.630112,"timestamp":1746796160449},"changeRate60Day":-0.095984,"changeRate5Day":0.039051,"roa":0.039966,"roe":0.085347,"lyrEps":3.444775,"shares":562500000,"amplitude":0.013704,"preClose":112.38,"low":112,"lyrPeRate":32.672671,"pbRate":3.28897,"impliedVol":0.3476,"week52High":134.85,"changeRate":0.001513,"longInitialMargin":0.25,"amount":290787091.257309,"changeRate20Day":0.128547,"overnightTrading":{"tag":"夜盘","latestPrice":112.55000305175781,"preClose":112.55000305175781,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.170006,"marketValue":63309375000,"shortable":3,"turnoverRate":0.004611,"hourTrading":{"tag":"盘后","latestPrice":112.55,"preClose":112.55,"latestTime":"19:13 EDT","volume":69402,"amount":7811235.29,"timestamp":1746832405567},"open":113.26,"impliedVolPercentile":0.788},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422031274,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":438.28,"preClose":438.73,"latestTime":"19:59 EDT","volume":1519208,"amount":666497848.625909,"timestamp":1746835198558},"volumeRatio":0.679288,"changeRateMTD":0.109978,"dividePrice":3.16,"high":440.74,"changeRateQTD":0.168731,"changeRateWTD":0.007926,"week52Low":344.79,"changeRateYTD":0.040878,"changeRate5Min":0.000091,"askSize":0,"floatMarketCap":3256267780842.02,"latestPrice":438.73,"askPrice":0,"peRate":33.905847,"eps":12.939656,"divideRate":0.007203,"bidPrice":0,"market":"US","volume":15324233,"preHourTrading":{"tag":"盘前","latestPrice":440.27,"preClose":438.17,"latestTime":"09:29 EDT","volume":2734101,"amount":1198081691.1495,"timestamp":1746797399999},"changeRate60Day":0.072585,"changeRate5Day":0.007926,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.011092,"preClose":438.17,"low":435.88,"lyrPeRate":36.99059,"pbRate":10.130386,"impliedVol":0.2173,"week52High":468.35,"changeRate":0.001278,"longInitialMargin":0.25,"amount":6715696864.512543,"changeRate20Day":0.150465,"overnightTrading":{"tag":"夜盘","latestPrice":439.4100036621094,"preClose":438.1700134277344,"latestTime":"20250509 04:00 EDT","volume":10096,"amount":4428176,"timestamp":1746777602185},"bidSize":0,"change":0.559998,"marketValue":3260879969891.45,"shortable":3,"turnoverRate":0.002065,"hourTrading":{"tag":"盘后","latestPrice":438.28,"preClose":438.73,"latestTime":"19:59 EDT","volume":1519208,"amount":666497848.625909,"timestamp":1746835198558},"open":440,"impliedVolPercentile":0.276},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972583582,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":59.87,"preClose":59.77,"latestTime":"19:57 EDT","volume":527831,"amount":31548307.8879,"timestamp":1746835046219},"volumeRatio":1.126968,"changeRateMTD":0.035337,"dividePrice":1.61,"high":60.83,"changeRateQTD":-0.031437,"changeRateWTD":0.007416,"week52Low":44.5,"changeRateYTD":0.009628,"changeRate5Min":0.000753,"askSize":0,"floatMarketCap":237441320696.14,"latestPrice":59.77,"askPrice":0,"peRate":26.255989,"eps":2.276433,"divideRate":0.026937,"bidPrice":0,"market":"US","volume":17480669,"preHourTrading":{"tag":"盘前","latestPrice":60.68,"preClose":59.71,"latestTime":"09:27 EDT","volume":649083,"amount":38855620.74339,"timestamp":1746797270141},"changeRate60Day":-0.044139,"changeRate5Day":0.007416,"roa":0.065564,"earningTime":"Post-Mkt","roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.023279,"preClose":59.71,"low":59.44,"lyrPeRate":23.415717,"pbRate":5.222546,"impliedVol":0.3403,"week52High":66.5,"changeRate":0.001005,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":1046005159.371544,"changeRate20Day":0.056194,"overnightTrading":{"tag":"夜盘","latestPrice":59.779998779296875,"preClose":59.709999084472656,"latestTime":"20250509 04:00 EDT","volume":253,"amount":15107,"timestamp":1746777602164},"bidSize":0,"change":0.060001,"marketValue":237782538660.64,"shortable":3,"turnoverRate":0.0044,"hourTrading":{"tag":"盘后","latestPrice":59.87,"preClose":59.77,"latestTime":"19:57 EDT","volume":527831,"amount":31548307.8879,"timestamp":1746835046219},"open":60.655,"impliedVolPercentile":0.828},{"symbol":"CMI","shortMargin":0.3,"floatShares":136950546,"nameCN":"Cummins","postHourTrading":{"tag":"盘后","latestPrice":306.71,"preClose":306.71,"latestTime":"19:02 EDT","volume":20528,"amount":6296103.8,"timestamp":1746831752459},"volumeRatio":0.476258,"changeRateMTD":0.043799,"dividePrice":7.14,"high":308.325,"changeRateQTD":-0.021471,"changeRateWTD":0.022878,"week52Low":260.0189,"changeRateYTD":-0.120166,"changeRate5Min":0.000424,"askSize":0,"floatMarketCap":42004101963.659996,"latestPrice":306.71,"askPrice":0,"peRate":15.258891,"eps":20.100412,"divideRate":0.023279,"bidPrice":0,"market":"US","volume":512987,"preHourTrading":{"tag":"盘前","latestPrice":307.41,"preClose":306.41,"latestTime":"09:07 EDT","volume":181,"amount":55598.78903,"timestamp":1746796028100},"changeRate60Day":-0.158661,"changeRate5Day":0.022878,"roa":0.077282,"roe":0.26187,"lyrEps":28.55282,"shares":137754897,"amplitude":0.010427,"preClose":306.41,"low":305.13,"lyrPeRate":10.741846,"pbRate":3.867705,"impliedVol":0.3016,"week52High":387.9,"changeRate":0.000979,"longInitialMargin":0.25,"amount":157307538.69458,"changeRate20Day":0.088589,"overnightTrading":{"tag":"夜盘","latestPrice":306.7099914550781,"preClose":306.7099914550781,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.299988,"marketValue":42250804458.869995,"shortable":3,"turnoverRate":0.003746,"hourTrading":{"tag":"盘后","latestPrice":306.71,"preClose":306.71,"latestTime":"19:02 EDT","volume":20528,"amount":6296103.8,"timestamp":1746831752459},"open":307.09,"impliedVolPercentile":0.628},{"symbol":"BRK.B","shortMargin":0.3,"floatShares":1829431436,"nameCN":"Berkshire Hathaway","postHourTrading":{"tag":"盘后","latestPrice":513.6,"preClose":513.74,"latestTime":"19:59 EDT","volume":118952,"amount":61091497.5915,"timestamp":1746835170808},"volumeRatio":0.47632,"changeRateMTD":-0.036587,"dividePrice":0,"high":515.91,"changeRateQTD":-0.035375,"changeRateWTD":-0.048277,"week52Low":401.58,"changeRateYTD":0.133383,"changeRate5Min":0.000419,"askSize":0,"floatMarketCap":939852105930.64,"latestPrice":513.74,"askPrice":0,"peRate":13.624768,"eps":37.706329,"divideRate":0,"bidPrice":0,"market":"US","volume":3621402,"preHourTrading":{"tag":"盘前","latestPrice":514.54,"preClose":513.25,"latestTime":"09:29 EDT","volume":19663,"amount":10117489.68328,"timestamp":1746797399999},"changeRate60Day":0.089055,"changeRate5Day":-0.048277,"roa":0.057888,"roe":0.131873,"lyrEps":41.473061,"shares":2147270149,"amplitude":0.011021,"preClose":513.25,"low":510.2533,"lyrPeRate":12.387318,"pbRate":1.685542,"impliedVol":0.2183,"week52High":542.07,"changeRate":0.000955,"longInitialMargin":0.25,"amount":1859241579.249023,"changeRate20Day":-0.004013,"overnightTrading":{"tag":"夜盘","latestPrice":515.1599731445312,"preClose":513.25,"latestTime":"20250509 04:00 EDT","volume":2766,"amount":1424515,"timestamp":1746777602185},"bidSize":0,"change":0.48999,"marketValue":1103138566347.26,"shortable":3,"turnoverRate":0.00198,"hourTrading":{"tag":"盘后","latestPrice":513.6,"preClose":513.74,"latestTime":"19:59 EDT","volume":118952,"amount":61091497.5915,"timestamp":1746835170808},"open":514.25,"impliedVolPercentile":0.816},{"symbol":"TROW","shortMargin":0.3,"floatShares":215259745,"nameCN":"T. Rowe Price","postHourTrading":{"tag":"盘后","latestPrice":92.74,"preClose":92.74,"latestTime":"19:43 EDT","volume":49886,"amount":4626451.06,"timestamp":1746834220347},"volumeRatio":0.447397,"changeRateMTD":0.047318,"dividePrice":4.99,"high":93.47,"changeRateQTD":0.00947,"changeRateWTD":0.011893,"week52Low":77.85,"changeRateYTD":-0.179945,"changeRate5Min":0.000108,"askSize":0,"floatMarketCap":19963188751.3,"latestPrice":92.74,"askPrice":0,"peRate":10.527865,"eps":8.809004,"divideRate":0.053806,"bidPrice":0,"market":"US","volume":958652,"preHourTrading":{"tag":"盘前","latestPrice":92.88,"preClose":92.66,"latestTime":"09:27 EDT","volume":4399,"amount":408415.12528,"timestamp":1746797270035},"changeRate60Day":-0.132623,"changeRate5Day":0.011893,"roa":0.109911,"roe":0.184471,"lyrEps":9.175493,"shares":220316088,"amplitude":0.011763,"preClose":92.66,"low":92.38,"lyrPeRate":10.107359,"pbRate":1.965628,"impliedVol":0.3169,"week52High":125.8078,"changeRate":0.000863,"longInitialMargin":0.25,"amount":88940359.666046,"changeRate20Day":0.079062,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":92.66000366210938,"latestTime":"20250509 04:00 EDT","volume":1,"amount":93,"timestamp":1746777602064},"bidSize":0,"change":0.079994,"marketValue":20432114001.12,"shortable":3,"turnoverRate":0.004453,"hourTrading":{"tag":"盘后","latestPrice":92.74,"preClose":92.74,"latestTime":"19:43 EDT","volume":49886,"amount":4626451.06,"timestamp":1746834220347},"open":92.89,"impliedVolPercentile":0.712},{"symbol":"KR","shortMargin":0.3,"floatShares":654204109,"nameCN":"Kroger","postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.87,"latestTime":"19:59 EDT","volume":511029,"amount":36727263.67,"timestamp":1746835192876},"volumeRatio":0.796243,"changeRateMTD":-0.004708,"dividePrice":1.25,"high":72.23,"changeRateQTD":0.061752,"changeRateWTD":-0.002083,"week52Low":49.04,"changeRateYTD":0.175307,"changeRate5Min":-0.000348,"askSize":0,"floatMarketCap":47017649313.83,"latestPrice":71.87,"askPrice":0,"peRate":19.583106,"eps":3.67,"divideRate":0.017393,"bidPrice":0,"market":"US","volume":4312766,"preHourTrading":{"tag":"盘前","latestPrice":71.83,"preClose":71.81,"latestTime":"09:25 EDT","volume":4612,"amount":331345.95772,"timestamp":1746797129740},"changeRate60Day":0.092249,"changeRate5Day":-0.002083,"roa":0.056341,"roe":0.268785,"lyrEps":3.6993,"shares":660893475,"amplitude":0.015179,"preClose":71.81,"low":71.14,"lyrPeRate":19.428,"pbRate":5.733061,"impliedVol":0.324,"week52High":73.63,"changeRate":0.000836,"longInitialMargin":0.25,"amount":309611829.898788,"changeRate20Day":0.058468,"overnightTrading":{"tag":"夜盘","latestPrice":71.5999984741211,"preClose":71.80999755859375,"latestTime":"20250509 04:00 EDT","volume":56,"amount":4010,"timestamp":1746777602172},"bidSize":0,"change":0.060005,"marketValue":47498414048.25,"shortable":3,"turnoverRate":0.006592,"hourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.87,"latestTime":"19:59 EDT","volume":511029,"amount":36727263.67,"timestamp":1746835192876},"open":71.7,"impliedVolPercentile":0.684},{"symbol":"COST","shortMargin":0.3,"floatShares":442468418,"nameCN":"Costco","postHourTrading":{"tag":"盘后","latestPrice":1009.49,"preClose":1008.09,"latestTime":"19:59 EDT","volume":59721,"amount":60204942.7836,"timestamp":1746835179208},"volumeRatio":0.728059,"changeRateMTD":0.013665,"dividePrice":4.64,"high":1010.71,"changeRateQTD":0.065882,"changeRateWTD":-0.000208,"week52Low":763.6057,"changeRateYTD":0.100211,"changeRate5Min":0.000099,"askSize":0,"floatMarketCap":446047987501.62,"latestPrice":1008.09,"askPrice":0,"peRate":58.851389,"eps":17.129417,"divideRate":0.004603,"bidPrice":0,"market":"US","volume":1176656,"preHourTrading":{"tag":"盘前","latestPrice":1005.01,"preClose":1007.71,"latestTime":"09:29 EDT","volume":55847,"amount":56283204.1629,"timestamp":1746797399824},"changeRate60Day":-0.053543,"changeRate5Day":-0.000208,"roa":0.087345,"earningTime":"Post-Mkt","roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.012563,"preClose":1007.71,"low":998.05,"lyrPeRate":60.744575,"pbRate":17.487303,"impliedVol":0.2937,"week52High":1078.235,"changeRate":0.000377,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":1183414805.713867,"changeRate20Day":0.0454,"overnightTrading":{"tag":"夜盘","latestPrice":1009.2999877929688,"preClose":1007.7100219726562,"latestTime":"20250509 04:00 EDT","volume":216,"amount":217528,"timestamp":1746777602185},"bidSize":0,"change":0.380005,"marketValue":447272755358.13,"shortable":3,"turnoverRate":0.002659,"hourTrading":{"tag":"盘后","latestPrice":1009.49,"preClose":1008.09,"latestTime":"19:59 EDT","volume":59721,"amount":60204942.7836,"timestamp":1746835179208},"open":1004.61,"impliedVolPercentile":0.8},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650363216,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":150.1,"preClose":150.34,"latestTime":"19:56 EDT","volume":221705,"amount":33334516.4688,"timestamp":1746835016478},"volumeRatio":0.696161,"changeRateMTD":0.068363,"dividePrice":1.7,"high":151.7991,"changeRateQTD":0.075317,"changeRateWTD":-0.002587,"week52Low":114.55,"changeRateYTD":-0.097816,"changeRate5Min":0.001993,"askSize":0,"floatMarketCap":248115605893.44,"latestPrice":150.34,"askPrice":0,"peRate":35.301747,"eps":4.258713,"divideRate":0.011308,"bidPrice":0,"market":"US","volume":4707102,"preHourTrading":{"tag":"盘前","latestPrice":150.03,"preClose":150.3,"latestTime":"09:29 EDT","volume":8154,"amount":1227503.81232,"timestamp":1746797399542},"changeRate60Day":-0.127047,"changeRate5Day":-0.002587,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.013367,"preClose":150.3,"low":149.79,"lyrPeRate":39.412726,"pbRate":25.199554,"impliedVol":0.5635,"week52High":198.3099,"changeRate":0.000266,"longInitialMargin":0.25,"amount":708203448.795135,"changeRate20Day":0.127409,"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":150.3000030517578,"latestTime":"20250509 04:00 EDT","volume":1496,"amount":225863,"timestamp":1746777602186},"bidSize":0,"change":0.039993,"marketValue":421588539560,"shortable":3,"turnoverRate":0.002852,"hourTrading":{"tag":"盘后","latestPrice":150.1,"preClose":150.34,"latestTime":"19:56 EDT","volume":221705,"amount":33334516.4688,"timestamp":1746835016478},"open":150.04,"impliedVolPercentile":0.976},{"symbol":"ALL","shortMargin":0.3,"floatShares":263022466,"nameCN":"Allstate","postHourTrading":{"tag":"盘后","latestPrice":201.12,"preClose":202.64,"latestTime":"18:55 EDT","volume":30775,"amount":6236036.34,"timestamp":1746831302360},"volumeRatio":0.563345,"changeRateMTD":0.021422,"dividePrice":3.76,"high":203.28,"changeRateQTD":-0.021394,"changeRateWTD":0.016759,"week52Low":156.66,"changeRateYTD":0.051092,"changeRate5Min":0.000494,"askSize":0,"floatMarketCap":53298872510.24,"latestPrice":202.64,"askPrice":0,"peRate":13.843328,"eps":14.638099,"divideRate":0.018555,"bidPrice":0,"market":"US","volume":707241,"preHourTrading":{"tag":"盘前","latestPrice":203.12,"preClose":202.62,"latestTime":"09:15 EDT","volume":96,"amount":19464.87168,"timestamp":1746796553848},"changeRate60Day":0.070301,"changeRate5Day":0.016759,"roa":0.031113,"roe":0.197226,"lyrEps":17.215284,"shares":264817505,"amplitude":0.005774,"preClose":202.62,"low":202.11,"lyrPeRate":11.770935,"pbRate":2.675906,"impliedVol":0.2432,"week52High":212.91,"changeRate":0.000099,"longInitialMargin":0.25,"amount":143397051.699051,"changeRate20Day":0.06211,"overnightTrading":{"tag":"夜盘","latestPrice":202.63999938964844,"preClose":202.63999938964844,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.020004,"marketValue":53662619213.2,"shortable":3,"turnoverRate":0.002689,"hourTrading":{"tag":"盘后","latestPrice":201.12,"preClose":202.64,"latestTime":"18:55 EDT","volume":30775,"amount":6236036.34,"timestamp":1746831302360},"open":202.62,"impliedVolPercentile":0.168},{"symbol":"VZ","shortMargin":0.3,"floatShares":4210368178,"nameCN":"Verizon","postHourTrading":{"tag":"盘后","latestPrice":43.61,"preClose":43.61,"latestTime":"19:50 EDT","volume":597686,"amount":26065359.7383,"timestamp":1746834623174},"volumeRatio":0.843235,"changeRateMTD":-0.010213,"dividePrice":2.698,"high":43.88,"changeRateQTD":-0.03858,"changeRateWTD":-0.002972,"week52Low":37.585,"changeRateYTD":0.090523,"changeRate5Min":-0.000687,"askSize":0,"floatMarketCap":183614156242.58,"latestPrice":43.61,"askPrice":0,"peRate":10.383066,"eps":4.200108,"divideRate":0.061867,"bidPrice":0,"market":"US","volume":10878432,"preHourTrading":{"tag":"盘前","latestPrice":43.57,"preClose":43.61,"latestTime":"09:29 EDT","volume":6211,"amount":270810.891598,"timestamp":1746797362344},"changeRate60Day":0.075993,"changeRate5Day":-0.002972,"roa":0.051466,"roe":0.184159,"lyrEps":4.150308,"shares":4216254914,"amplitude":0.012841,"preClose":43.61,"low":43.32,"lyrPeRate":10.507654,"pbRate":1.825528,"impliedVol":0.2378,"week52High":47.355,"changeRate":0,"longInitialMargin":0.25,"amount":474765391.308838,"changeRate20Day":0.016076,"overnightTrading":{"tag":"夜盘","latestPrice":43.72999954223633,"preClose":43.61000061035156,"latestTime":"20250509 04:00 EDT","volume":864,"amount":37745,"timestamp":1746777602185},"bidSize":0,"change":0,"marketValue":183870876799.54,"shortable":3,"turnoverRate":0.002584,"hourTrading":{"tag":"盘后","latestPrice":43.61,"preClose":43.61,"latestTime":"19:50 EDT","volume":597686,"amount":26065359.7383,"timestamp":1746834623174},"open":43.52,"impliedVolPercentile":0.616},{"symbol":"INFY","shortMargin":0.3,"floatShares":3513047422,"nameCN":"Infosys","postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.49,"latestTime":"18:53 EDT","volume":242699,"amount":4244810.672,"timestamp":1746831188778},"volumeRatio":1.084485,"changeRateMTD":-0.00625,"dividePrice":0.58535,"high":17.755,"changeRateQTD":-0.041644,"changeRateWTD":-0.021812,"week52Low":15.82,"changeRateYTD":-0.202099,"changeRate5Min":0.001718,"askSize":0,"floatMarketCap":61443199410.77999,"latestPrice":17.49,"askPrice":0,"peRate":23.013158,"eps":0.76,"divideRate":0.033468,"bidPrice":0,"market":"US","volume":8642437,"preHourTrading":{"tag":"盘前","latestPrice":17.76,"preClose":17.49,"latestTime":"09:26 EDT","volume":2519,"amount":44701.171438,"timestamp":1746797167478},"changeRate60Day":-0.195862,"changeRate5Day":-0.021812,"roa":0.149924,"roe":0.288929,"lyrEps":0.76,"shares":4143607528,"amplitude":0.019726,"preClose":17.49,"low":17.41,"lyrPeRate":23.013158,"pbRate":6.4678,"impliedVol":0.2955,"week52High":23.63,"changeRate":0,"longInitialMargin":0.25,"amount":151247065.249626,"changeRate20Day":0.030035,"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.489999771118164,"latestTime":"20250509 04:00 EDT","volume":226,"amount":3991,"timestamp":1746777602135},"bidSize":0,"change":0,"marketValue":72471695664.71999,"shortable":3,"turnoverRate":0.00246,"hourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.49,"latestTime":"18:53 EDT","volume":242699,"amount":4244810.672,"timestamp":1746831188778},"open":17.72,"impliedVolPercentile":0.532},{"symbol":"JPM","shortMargin":0.3,"floatShares":2764481731,"nameCN":"JPMorgan Chase","postHourTrading":{"tag":"盘后","latestPrice":252.5144,"preClose":253.08,"latestTime":"19:58 EDT","volume":189809,"amount":48035972.5229,"timestamp":1746835119751},"volumeRatio":0.706026,"changeRateMTD":0.034584,"dividePrice":5.05,"high":255.51,"changeRateQTD":0.031716,"changeRateWTD":0.002257,"week52Low":190.88,"changeRateYTD":0.055776,"changeRate5Min":0,"askSize":0,"floatMarketCap":699635036481.48,"latestPrice":253.08,"askPrice":0,"peRate":12.413046,"eps":20.388227,"divideRate":0.019954,"bidPrice":0,"market":"US","volume":5087639,"preHourTrading":{"tag":"盘前","latestPrice":254.53,"preClose":253.47,"latestTime":"09:29 EDT","volume":6620,"amount":1680626.2186,"timestamp":1746797351005},"changeRate60Day":-0.081213,"changeRate5Day":0.002257,"roa":0.014131,"roe":0.173517,"lyrEps":19.787745,"shares":2779094488,"amplitude":0.012506,"preClose":253.47,"low":252.34,"lyrPeRate":12.789735,"pbRate":2.122469,"impliedVol":0.2388,"week52High":280.25,"changeRate":-0.001539,"longInitialMargin":0.25,"amount":1289339198.81781,"changeRate20Day":0.11435,"overnightTrading":{"tag":"夜盘","latestPrice":254.38999938964844,"preClose":253.47000122070312,"latestTime":"20250509 04:00 EDT","volume":189,"amount":48024,"timestamp":1746777602185},"bidSize":0,"change":-0.389999,"marketValue":703333233023.04,"shortable":3,"turnoverRate":0.00184,"hourTrading":{"tag":"盘后","latestPrice":252.5144,"preClose":253.08,"latestTime":"19:58 EDT","volume":189809,"amount":48035972.5229,"timestamp":1746835119751},"open":254.5,"impliedVolPercentile":0.392}]}}}