US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

1,955.15

-0.1809-0.01%

Number of Gainers:48

Number of Losers:50

Number of Flat:- -

PE:- -

High:1,957.78

Open:1,955.90

Low:1,944.99

Close:1,955.34

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	182.81	+0.83%	+1.50	20.99M	3.83B	2.22T
Eli Lilly US LLY	799.34	+0.80%	+6.33	2.40M	1.91B	757.56B
T. Rowe Price US TROW	102.26	+0.78%	+0.7900	1.71M	174.66M	22.53B
Alphabet US GOOGL	181.56	+0.76%	+1.37	32.54M	5.90B	2.20T
Vertex Pharmaceuticals US VRTX	472.35	+0.75%	+3.50	729.99K	344.91M	121.30B
Visa US V	350.5	+0.74%	+2.57	5.60M	1.96B	656.19B
Garmin US GRMN	217.41	+0.69%	+1.49	540.20K	117.24M	41.86B
Clorox US CLX	127.4	+0.68%	+0.8600	1.64M	207.81M	15.70B
Intuit US INTU	752.75	+0.65%	+4.85	1.12M	841.33M	209.98B
JPMorgan Chase US JPM	288.7	+0.64%	+1.84	9.08M	2.61B	802.32B
Target US TGT	104.87	+0.60%	+0.6300	4.47M	467.06M	47.65B
Amgen US AMGN	297.03	+0.60%	+1.76	1.20M	355.89M	159.71B
MasterCard US MA	553.02	+0.52%	+2.84	2.50M	1.39B	502.17B
Broadcom US AVGO	275.6	+0.44%	+1.22	11.93M	3.28B	1.30T
Cummins US CMI	340.22	+0.41%	+1.40	653.91K	222.14M	46.87B
Travelers US TRV	255.47	+0.39%	+0.9900	1.12M	285.51M	57.70B
Trane Technologies PLC US TT	439.19	+0.39%	+1.69	1.17M	514.44M	97.95B
Merck US MRK	83.67	+0.37%	+0.3100	10.37M	867.72M	210.10B
Amazon.com US AMZN	225.69	+0.30%	+0.6700	35.70M	8.06B	2.40T
Pepsi US PEP	135.57	+0.23%	+0.3100	8.48M	1.15B	185.88B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":1955.1545,"timestamp":1752523199999,"preClose":1955.3354,"halted":0,"volume":912043203,"delay":0,"changeRate":-0.000093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.180908,"latestTime":"07-14 16:00:00 EDT","open":1955.8978,"high":1957.7838,"low":1944.9935,"amount":154113981357.80133,"amplitude":0.006541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752537600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.229029,"peRate":28.781913,"turnoverRate":0.005088,"increases":49,"decrements":49,"flats":0,"marketCap":35866133721232.75,"floatMarketCap":33547422516368.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1957.7838,"amplitude":0.006541,"preClose":1955.3354,"low":1944.9935,"pbRate":"7.229029","latestPrice":1955.1545,"volume":912043607,"delay":0,"open":1955.8978,"prevYearClose":1876.573,"prevWeekClose":1955.3354,"prevMonthClose":1929.3821,"prevQuarterClose":1929.3821,"fiveDayClose":1937.4001,"twentyDayClose":1883.9656,"sixtyDayClose":1670.7949,"secType":"PLATE","market":"US","turnoverRate":0.005088,"peRate":28.781913,"marketCap":35866133721232.75,"floatMarketCap":33547422516368.75,"timestamp":1752523199999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":48,"down":50,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008273,"change":1.5,"latestPrice":182.81,"close":182.81,"volume":20990221,"market":"US","high":184.73,"low":180.7109,"preClose":181.31,"open":182.07,"turnoverRate":0.001931,"peRate":20.402991,"amplitude":0.022167,"marketValue":2218353877109.36,"askSize":55,"bidSize":200,"askPrice":182.6,"bidPrice":182.3,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.029567,"changeRate20Day":0.033,"changeRate60Day":0.152067,"changeRateWTD":0.008273,"changeRateMTD":0.030554,"changeRateQTD":0.030554,"changeRateYTD":-0.040065,"amount":3826015465.20639,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.493823,"pbRate":6.425039,"volumeRatio":0.839269,"committee":0.568627,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.000355,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004376,"floatMarketCap":1986918119253.27,"shortable":3,"shares":12134751256,"floatShares":10868760567,"hourTrading":{"tag":"盘后","latestPrice":182.22,"preClose":182.81,"latestTime":"19:57 EDT","volume":606733,"amount":110894149.71381,"timestamp":1752537434418},"preHourTrading":{"tag":"盘前","latestPrice":182.04,"preClose":181.31,"latestTime":"09:29 EDT","volume":117892,"amount":21330306.84172,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":182.22,"preClose":182.81,"latestTime":"19:57 EDT","volume":606733,"amount":110894149.71381,"timestamp":1752537434418},"overnightTrading":{"tag":"夜盘","latestPrice":180.66000366210938,"preClose":181.30999755859375,"latestTime":"20250714 04:00 EDT","volume":29305,"amount":5287873,"timestamp":1752480001948},"impliedVol":0.3956,"impliedVolPercentile":0.856},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.007982,"change":6.33,"latestPrice":799.34,"close":799.34,"volume":2401391,"market":"US","high":800.88,"low":787.36,"preClose":793.01,"open":790,"turnoverRate":0.002541,"peRate":65.040521,"amplitude":0.017049,"marketValue":757563015270.3401,"askSize":1,"bidSize":7,"askPrice":799,"bidPrice":797.05,"week52High":972.53,"week52Low":677.0912,"changeRate5Day":0.034249,"changeRate20Day":-0.015628,"changeRate60Day":0.05568,"changeRateWTD":0.007982,"changeRateMTD":0.025413,"changeRateQTD":0.025413,"changeRateYTD":0.035415,"amount":1912920456.948608,"eps":12.289877,"lyrEps":11.758762,"lyrPeRate":67.978245,"pbRate":48.054083,"volumeRatio":0.82434,"committee":0.75,"roa":0.164467,"roe":0.772775,"changeRate5Min":0.000801,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.006756,"floatMarketCap":755376299200.66,"shortable":3,"shares":947735651,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":798.39,"preClose":799.34,"latestTime":"19:56 EDT","volume":69843,"amount":55829023.0029,"timestamp":1752537385918},"preHourTrading":{"tag":"盘前","latestPrice":790.57,"preClose":793.01,"latestTime":"09:29 EDT","volume":4795,"amount":3786054.8005,"timestamp":1752499798327},"postHourTrading":{"tag":"盘后","latestPrice":798.39,"preClose":799.34,"latestTime":"19:56 EDT","volume":69843,"amount":55829023.0029,"timestamp":1752537385918},"overnightTrading":{"tag":"夜盘","latestPrice":789.989990234375,"preClose":793.010009765625,"latestTime":"20250714 04:00 EDT","volume":948,"amount":748518,"timestamp":1752480001902},"impliedVol":0.4617,"impliedVolPercentile":0.888},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.007786,"change":0.79,"latestPrice":102.26,"close":102.26,"volume":1712438,"market":"US","high":102.63,"low":100.17,"preClose":101.47,"open":101.02,"turnoverRate":0.007958,"peRate":11.608577,"amplitude":0.024244,"marketValue":22529523158.88,"askSize":5,"bidSize":1,"askPrice":102.5,"bidPrice":102,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":0.033974,"changeRate20Day":0.081201,"changeRate60Day":0.167618,"changeRateWTD":0.007786,"changeRateMTD":0.059689,"changeRateQTD":0.059689,"changeRateYTD":-0.095764,"amount":174663515.378281,"eps":8.809004,"lyrEps":9.175493,"lyrPeRate":11.144905,"pbRate":2.167405,"volumeRatio":1.147891,"committee":-0.666667,"roa":0.109911,"roe":0.184471,"changeRate5Min":-0.000098,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.99,"divideRate":0.048797,"floatMarketCap":22004445566.82,"shortable":3,"shares":220316088,"floatShares":215181357,"hourTrading":{"tag":"盘后","latestPrice":102.26,"preClose":102.26,"latestTime":"17:21 EDT","volume":39784,"amount":4068310.407776,"timestamp":1752528108415},"preHourTrading":{"tag":"盘前","latestPrice":100.89,"preClose":101.47,"latestTime":"09:29 EDT","volume":755,"amount":76505.36555,"timestamp":1752499792078},"postHourTrading":{"tag":"盘后","latestPrice":102.26,"preClose":102.26,"latestTime":"17:21 EDT","volume":39784,"amount":4068310.407776,"timestamp":1752528108415},"overnightTrading":{"tag":"夜盘","latestPrice":101.47000122070312,"preClose":101.47000122070312,"latestTime":"20250714 04:00 EDT","volume":7,"amount":709,"timestamp":1752480001598},"impliedVol":0.3133,"impliedVolPercentile":0.676},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.007603,"change":1.37,"latestPrice":181.56,"close":181.56,"volume":32536522,"market":"US","high":183.67,"low":179.68,"preClose":180.19,"open":181.01,"turnoverRate":0.002994,"peRate":20.263481,"amplitude":0.022143,"marketValue":2203185438039.36,"askSize":300,"bidSize":11,"askPrice":181.38,"bidPrice":181.2,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.026981,"changeRate20Day":0.033352,"changeRate60Day":0.161538,"changeRateWTD":0.007603,"changeRateMTD":0.030245,"changeRateQTD":0.030245,"changeRateYTD":-0.040887,"amount":5895011499.768738,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.340017,"pbRate":6.381106,"volumeRatio":0.897742,"committee":-0.92926,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.00066,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004406,"floatMarketCap":1973332168544.52,"shortable":3,"shares":12134751256,"floatShares":10868760567,"hourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":181.56,"latestTime":"19:58 EDT","volume":1583901,"amount":287546962.87152,"timestamp":1752537490137},"preHourTrading":{"tag":"盘前","latestPrice":180.94,"preClose":180.19,"latestTime":"09:29 EDT","volume":229036,"amount":41193485.07384,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":181.56,"latestTime":"19:58 EDT","volume":1583901,"amount":287546962.87152,"timestamp":1752537490137},"overnightTrading":{"tag":"夜盘","latestPrice":179.5800018310547,"preClose":180.19000244140625,"latestTime":"20250714 04:00 EDT","volume":61627,"amount":11051864,"timestamp":1752480001955},"impliedVol":0.4012,"impliedVolPercentile":0.868},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.007465,"change":3.5,"latestPrice":472.35,"close":472.35,"volume":729985,"market":"US","high":475.27,"low":467,"preClose":468.85,"open":467.69,"turnoverRate":0.002851,"peRate":0,"amplitude":0.017639,"marketValue":121298151279.45,"askSize":1,"bidSize":7,"askPrice":474.86,"bidPrice":469,"week52High":519.88,"week52Low":377.85,"changeRate5Day":0.028167,"changeRate20Day":0.026714,"changeRate60Day":-0.056225,"changeRateWTD":0.007465,"changeRateMTD":0.060984,"changeRateQTD":0.060984,"changeRateYTD":0.172958,"amount":344910850.572357,"eps":-3.84163,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":7.353052,"volumeRatio":0.656038,"committee":0.75,"roa":0.117726,"roe":-0.056439,"changeRate5Min":-0.00019,"earningDate":1754236800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120955980939.45001,"shortable":3,"shares":256797187,"floatShares":256072787,"hourTrading":{"tag":"盘后","latestPrice":470.71,"preClose":472.35,"latestTime":"18:55 EDT","volume":35140,"amount":16598306.2602,"timestamp":1752533743337},"preHourTrading":{"tag":"盘前","latestPrice":466.09,"preClose":468.85,"latestTime":"09:28 EDT","volume":193,"amount":90160.143,"timestamp":1752499715092},"postHourTrading":{"tag":"盘后","latestPrice":470.71,"preClose":472.35,"latestTime":"18:55 EDT","volume":35140,"amount":16598306.2602,"timestamp":1752533743337},"overnightTrading":{"tag":"夜盘","latestPrice":472.3500061035156,"preClose":472.3500061035156,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.3398,"impliedVolPercentile":0.676},{"symbol":"V","nameCN":"Visa","changeRate":0.007387,"change":2.57,"latestPrice":350.5,"close":350.5,"volume":5599251,"market":"US","high":351.97,"low":345.01,"preClose":347.93,"open":347.39,"turnoverRate":0.003278,"peRate":35.206867,"amplitude":0.020004,"marketValue":656192799226,"askSize":1,"bidSize":2,"askPrice":350.3,"bidPrice":349.5,"week52High":375.51,"week52Low":252.7,"changeRate5Day":-0.017216,"changeRate20Day":-0.056274,"changeRate60Day":0.043745,"changeRateWTD":0.007387,"changeRateMTD":-0.012815,"changeRateQTD":-0.012815,"changeRateYTD":0.109037,"amount":1961731968.016663,"eps":9.955444,"lyrEps":10.338469,"lyrPeRate":33.902505,"pbRate":17.663332,"volumeRatio":0.845714,"committee":0.333333,"roa":0.169363,"roe":0.506552,"changeRate5Min":0.000314,"earningDate":1753718400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.006534,"floatMarketCap":598764511248,"shortable":3,"shares":1872162052,"floatShares":1708315296,"hourTrading":{"tag":"盘后","latestPrice":349.74,"preClose":350.5,"latestTime":"19:42 EDT","volume":217586,"amount":76261190.58188,"timestamp":1752536533317},"preHourTrading":{"tag":"盘前","latestPrice":347.4,"preClose":347.93,"latestTime":"09:29 EDT","volume":52279,"amount":18185090.69905,"timestamp":1752499779957},"postHourTrading":{"tag":"盘后","latestPrice":349.74,"preClose":350.5,"latestTime":"19:42 EDT","volume":217586,"amount":76261190.58188,"timestamp":1752536533317},"overnightTrading":{"tag":"夜盘","latestPrice":347.0400085449219,"preClose":347.92999267578125,"latestTime":"20250714 04:00 EDT","volume":931,"amount":323423,"timestamp":1752480001954},"impliedVol":0.2878,"impliedVolPercentile":0.868},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.006901,"change":1.49,"latestPrice":217.41,"close":217.41,"volume":540201,"market":"US","high":217.41,"low":215.16,"preClose":215.92,"open":216.09,"turnoverRate":0.002973,"peRate":28.651097,"amplitude":0.010421,"marketValue":41860437948.96,"askSize":74,"bidSize":74,"askPrice":217.53,"bidPrice":216.41,"week52High":246.5,"week52Low":160.71,"changeRate5Day":0.013897,"changeRate20Day":0.043284,"changeRate60Day":0.130518,"changeRateWTD":0.006901,"changeRateMTD":0.041635,"changeRateQTD":0.041635,"changeRateYTD":0.054058,"amount":117241981.98761,"eps":7.588191,"lyrEps":7.348932,"lyrPeRate":29.583891,"pbRate":5.11774,"volumeRatio":0.643028,"committee":0,"roa":0.110496,"roe":0.190364,"changeRate5Min":0.001982,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.013799,"floatMarketCap":39510497610.6,"shortable":3,"shares":192541456,"floatShares":181732660,"hourTrading":{"tag":"盘后","latestPrice":217.41,"preClose":217.41,"latestTime":"19:19 EDT","volume":150779,"amount":32780660.34614,"timestamp":1752535140955},"preHourTrading":{"tag":"盘前","latestPrice":215.82,"preClose":215.92,"latestTime":"09:29 EDT","volume":23,"amount":4964.55506,"timestamp":1752499799022},"postHourTrading":{"tag":"盘后","latestPrice":217.41,"preClose":217.41,"latestTime":"19:19 EDT","volume":150779,"amount":32780660.34614,"timestamp":1752535140955},"overnightTrading":{"tag":"夜盘","latestPrice":215.4600067138672,"preClose":215.9199981689453,"latestTime":"20250714 04:00 EDT","volume":3,"amount":646,"timestamp":1752480001922},"impliedVol":0.4214,"impliedVolPercentile":0.836},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.006796,"change":0.86,"latestPrice":127.4,"close":127.4,"volume":1639743,"market":"US","high":127.535,"low":125.2,"preClose":126.54,"open":125.99,"turnoverRate":0.01334,"peRate":22.878804,"amplitude":0.018453,"marketValue":15702407611.8,"askSize":74,"bidSize":38,"askPrice":127.61,"bidPrice":125.49,"week52High":171.37,"week52Low":117.35,"changeRate5Day":0.022882,"changeRate20Day":0.000943,"changeRate60Day":-0.086476,"changeRateWTD":0.006796,"changeRateMTD":0.061048,"changeRateQTD":0.061048,"changeRateYTD":-0.215566,"amount":207810803.445923,"eps":5.568473,"lyrEps":2.2549,"lyrPeRate":56.49918,"pbRate":581.570652,"volumeRatio":1.003596,"committee":-0.321429,"roa":0.115975,"roe":3.186516,"changeRate5Min":-0.000471,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.038305,"floatMarketCap":15659744154.6,"shortable":3,"shares":123252807,"floatShares":122917929,"hourTrading":{"tag":"盘后","latestPrice":127,"preClose":127.4,"latestTime":"19:30 EDT","volume":43622,"amount":5557316.2962,"timestamp":1752535846132},"preHourTrading":{"tag":"盘前","latestPrice":126.78,"preClose":126.54,"latestTime":"08:33 EDT","volume":164,"amount":20758.358384,"timestamp":1752496414566},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":127.4,"latestTime":"19:30 EDT","volume":43622,"amount":5557316.2962,"timestamp":1752535846132},"overnightTrading":{"tag":"夜盘","latestPrice":126.29000091552734,"preClose":126.54000091552734,"latestTime":"20250714 04:00 EDT","volume":93,"amount":11781,"timestamp":1752480001907},"impliedVol":0.3451,"impliedVolPercentile":0.86},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.006485,"change":4.85,"latestPrice":752.75,"close":752.75,"volume":1115083,"market":"US","high":758.862,"low":747.495,"preClose":747.9,"open":749.59,"turnoverRate":0.004096,"peRate":61.504686,"amplitude":0.015199,"marketValue":209977354250,"askSize":5,"bidSize":38,"askPrice":758.76,"bidPrice":750.87,"week52High":790.6,"week52Low":532.645,"changeRate5Day":-0.039382,"changeRate20Day":-0.017567,"changeRate60Day":0.267085,"changeRateWTD":0.006485,"changeRateMTD":-0.044285,"changeRateQTD":-0.044285,"changeRateYTD":0.197693,"amount":841333798.700317,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":71.133992,"pbRate":10.433657,"volumeRatio":0.790683,"committee":0.767442,"roa":0.085652,"roe":0.178385,"changeRate5Min":0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.00534,"floatMarketCap":204949886797.25,"shortable":3,"shares":278947000,"floatShares":272268199,"hourTrading":{"tag":"盘后","latestPrice":752.5001,"preClose":752.75,"latestTime":"19:13 EDT","volume":18466,"amount":13900282.60796,"timestamp":1752534823878},"preHourTrading":{"tag":"盘前","latestPrice":749.82,"preClose":747.9,"latestTime":"09:29 EDT","volume":713,"amount":532841.7268,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":752.5001,"preClose":752.75,"latestTime":"19:13 EDT","volume":18466,"amount":13900282.60796,"timestamp":1752534823878},"overnightTrading":{"tag":"夜盘","latestPrice":744.1900024414062,"preClose":747.9000244140625,"latestTime":"20250714 04:00 EDT","volume":12,"amount":8935,"timestamp":1752480001852},"impliedVol":0.2199,"impliedVolPercentile":0.052},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.006414,"change":1.84,"latestPrice":288.7,"close":288.7,"volume":9077804,"market":"US","high":289.3,"low":285.2556,"preClose":286.86,"open":287.07,"turnoverRate":0.003284,"peRate":14.160132,"amplitude":0.014099,"marketValue":802324578685.6,"askSize":100,"bidSize":20,"askPrice":288.9,"bidPrice":288.5,"week52High":296.4,"week52Low":190.9,"changeRate5Day":-0.0112,"changeRate20Day":0.076275,"changeRate60Day":0.238365,"changeRateWTD":0.006414,"changeRateMTD":-0.004174,"changeRateQTD":-0.004174,"changeRateYTD":0.204372,"amount":2614719767.732056,"eps":20.388227,"lyrEps":19.787744,"lyrPeRate":14.589839,"pbRate":2.421198,"volumeRatio":0.883892,"committee":-0.666667,"roa":0.014131,"roe":0.173517,"changeRate5Min":-0.000104,"earningDate":1752508800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.017492,"floatMarketCap":798144306906.2999,"shortable":3,"shares":2779094488,"floatShares":2764614849,"hourTrading":{"tag":"盘后","latestPrice":288.69,"preClose":288.7,"latestTime":"19:58 EDT","volume":315916,"amount":91223714.6104,"timestamp":1752537488295},"preHourTrading":{"tag":"盘前","latestPrice":287.35,"preClose":286.86,"latestTime":"09:29 EDT","volume":20244,"amount":5810353.52352,"timestamp":1752499785037},"postHourTrading":{"tag":"盘后","latestPrice":288.69,"preClose":288.7,"latestTime":"19:58 EDT","volume":315916,"amount":91223714.6104,"timestamp":1752537488295},"overnightTrading":{"tag":"夜盘","latestPrice":285.79998779296875,"preClose":286.8599853515625,"latestTime":"20250714 04:00 EDT","volume":6293,"amount":1798131,"timestamp":1752480001948},"impliedVol":0.2637,"impliedVolPercentile":0.444},{"symbol":"TGT","nameCN":"Target","changeRate":0.006044,"change":0.63,"latestPrice":104.87,"close":104.87,"volume":4468061,"market":"US","high":105,"low":103.19,"preClose":104.24,"open":104,"turnoverRate":0.009864,"peRate":11.522686,"amplitude":0.017364,"marketValue":47649352037.87,"askSize":551,"bidSize":45,"askPrice":105,"bidPrice":104.75,"week52High":167.4,"week52Low":87.35,"changeRate5Day":0.032185,"changeRate20Day":0.056199,"changeRate60Day":0.138901,"changeRateWTD":0.006044,"changeRateMTD":0.063051,"changeRateQTD":0.063051,"changeRateYTD":-0.22422,"amount":467062193.897697,"eps":9.101176,"lyrEps":8.885751,"lyrPeRate":11.802041,"pbRate":3.187887,"volumeRatio":0.891038,"committee":-0.848993,"roa":0.066384,"roe":0.290756,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.042529,"floatMarketCap":47500690737.880005,"shortable":3,"shares":454365901,"floatShares":452948324,"hourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":104.87,"latestTime":"19:57 EDT","volume":136643,"amount":14329598.36984,"timestamp":1752537420810},"preHourTrading":{"tag":"盘前","latestPrice":104.19,"preClose":104.24,"latestTime":"09:29 EDT","volume":4245,"amount":441914.11068,"timestamp":1752499771079},"postHourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":104.87,"latestTime":"19:57 EDT","volume":136643,"amount":14329598.36984,"timestamp":1752537420810},"overnightTrading":{"tag":"夜盘","latestPrice":103.91000366210938,"preClose":104.23999786376953,"latestTime":"20250714 04:00 EDT","volume":2947,"amount":305302,"timestamp":1752480001954},"impliedVol":0.3427,"impliedVolPercentile":0.452},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.005961,"change":1.76,"latestPrice":297.03,"close":297.03,"volume":1202326,"market":"US","high":297.14,"low":292.84,"preClose":295.27,"open":293.86,"turnoverRate":0.002242,"peRate":27.143938,"amplitude":0.014563,"marketValue":159714848229.54,"askSize":2,"bidSize":100,"askPrice":297,"bidPrice":294,"week52High":346.85,"week52Low":253.3,"changeRate5Day":0.013927,"changeRate20Day":-0.000875,"changeRate60Day":0.005858,"changeRateWTD":0.005961,"changeRateMTD":0.063823,"changeRateQTD":0.063823,"changeRateYTD":0.139618,"amount":355886514.627808,"eps":10.942775,"lyrEps":7.616387,"lyrPeRate":38.998806,"pbRate":25.731408,"volumeRatio":0.644872,"committee":0.960784,"roa":0.070367,"roe":1.056728,"changeRate5Min":0.000573,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.13,"divideRate":0.030738,"floatMarketCap":159304556532.12,"shortable":3,"shares":537706118,"floatShares":536324804,"hourTrading":{"tag":"盘后","latestPrice":296.01,"preClose":297.03,"latestTime":"19:38 EDT","volume":54267,"amount":16118883.5964,"timestamp":1752536281679},"preHourTrading":{"tag":"盘前","latestPrice":292.81,"preClose":295.27,"latestTime":"09:29 EDT","volume":478,"amount":140327.49726,"timestamp":1752499799965},"postHourTrading":{"tag":"盘后","latestPrice":296.01,"preClose":297.03,"latestTime":"19:38 EDT","volume":54267,"amount":16118883.5964,"timestamp":1752536281679},"overnightTrading":{"tag":"夜盘","latestPrice":292.1600036621094,"preClose":295.2699890136719,"latestTime":"20250714 04:00 EDT","volume":55,"amount":16212,"timestamp":1752480001799},"impliedVol":0.2919,"impliedVolPercentile":0.408},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.005162,"change":2.84,"latestPrice":553.02,"close":553.02,"volume":2501005,"market":"US","high":559.07,"low":547.79,"preClose":550.18,"open":550.5,"turnoverRate":0.002779,"peRate":38.774025,"amplitude":0.020502,"marketValue":502168496471.46,"askSize":4,"bidSize":1,"askPrice":553.39,"bidPrice":553.3,"week52High":594.71,"week52Low":428.86,"changeRate5Day":-0.021411,"changeRate20Day":-0.061533,"changeRate60Day":0.068886,"changeRateWTD":0.005162,"changeRateMTD":-0.015874,"changeRateQTD":-0.015874,"changeRateYTD":0.050231,"amount":1386762393.626099,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":39.734623,"pbRate":75.276345,"volumeRatio":0.905122,"committee":-0.6,"roa":0.233633,"roe":1.877035,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.005135,"floatMarketCap":497733745585.44,"shortable":3,"shares":908047623,"floatShares":900028472,"hourTrading":{"tag":"盘后","latestPrice":553.39,"preClose":553.02,"latestTime":"19:51 EDT","volume":249861,"amount":138177980.3034,"timestamp":1752537068637},"preHourTrading":{"tag":"盘前","latestPrice":550.83,"preClose":550.18,"latestTime":"09:29 EDT","volume":9265,"amount":5104011.6005,"timestamp":1752499799086},"postHourTrading":{"tag":"盘后","latestPrice":553.39,"preClose":553.02,"latestTime":"19:51 EDT","volume":249861,"amount":138177980.3034,"timestamp":1752537068637},"overnightTrading":{"tag":"夜盘","latestPrice":550.0900268554688,"preClose":550.1799926757812,"latestTime":"20250714 04:00 EDT","volume":153,"amount":84068,"timestamp":1752480001888},"impliedVol":0.2792,"impliedVolPercentile":0.852},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.004446,"change":1.22,"latestPrice":275.6,"close":275.6,"volume":11934154,"market":"US","high":278.355,"low":269.58,"preClose":274.38,"open":274.13,"turnoverRate":0.00257,"peRate":103.019684,"amplitude":0.031981,"marketValue":1296276601812.4001,"askSize":1200,"bidSize":1,"askPrice":276,"bidPrice":275.15,"week52High":281.18,"week52Low":128.5,"changeRate5Day":0.005179,"changeRate20Day":0.076268,"changeRate60Day":0.540095,"changeRateWTD":0.004446,"changeRateMTD":-0.000181,"changeRateQTD":-0.000181,"changeRateYTD":0.188751,"amount":3282359984.696533,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":216.178905,"pbRate":18.628411,"volumeRatio":0.710997,"committee":-0.998335,"roa":0.08014,"roe":0.189771,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.008345,"floatMarketCap":1279707075623.6,"shortable":3,"shares":4703470979,"floatShares":4643349331,"hourTrading":{"tag":"盘后","latestPrice":275.36,"preClose":275.6,"latestTime":"19:58 EDT","volume":1046724,"amount":288476506.3656,"timestamp":1752537485379},"preHourTrading":{"tag":"盘前","latestPrice":273.8,"preClose":274.38,"latestTime":"09:29 EDT","volume":66428,"amount":18155677.81364,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":275.36,"preClose":275.6,"latestTime":"19:58 EDT","volume":1046724,"amount":288476506.3656,"timestamp":1752537485379},"overnightTrading":{"tag":"夜盘","latestPrice":273.44000244140625,"preClose":274.3800048828125,"latestTime":"20250714 04:00 EDT","volume":32343,"amount":8814750,"timestamp":1752480001944},"impliedVol":0.3946,"impliedVolPercentile":0.096},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.004132,"change":1.4,"latestPrice":340.22,"close":340.22,"volume":653909,"market":"US","high":340.585,"low":335.48,"preClose":338.82,"open":337.18,"turnoverRate":0.004775,"peRate":16.926021,"amplitude":0.015067,"marketValue":46866971057.34,"askSize":2,"bidSize":5,"askPrice":342,"bidPrice":336.31,"week52High":387.9,"week52Low":260.0189,"changeRate5Day":0.037731,"changeRate20Day":0.047669,"changeRate60Day":0.18395,"changeRateWTD":0.004132,"changeRateMTD":0.03884,"changeRateQTD":0.03884,"changeRateYTD":-0.024039,"amount":222136407.488831,"eps":20.100412,"lyrEps":28.552821,"lyrPeRate":11.91546,"pbRate":4.290276,"volumeRatio":0.770389,"committee":0.428571,"roa":0.077282,"roe":0.26187,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.14,"divideRate":0.020986,"floatMarketCap":46591055699.32001,"shortable":3,"shares":137754897,"floatShares":136943906,"hourTrading":{"tag":"盘后","latestPrice":337.7007,"preClose":340.22,"latestTime":"18:24 EDT","volume":99973,"amount":34012750.07728,"timestamp":1752531895847},"preHourTrading":{"tag":"盘前","latestPrice":338.82,"preClose":338.82,"latestTime":"09:17 EDT","volume":6,"amount":2025.96498,"timestamp":1752499025975},"postHourTrading":{"tag":"盘后","latestPrice":337.7007,"preClose":340.22,"latestTime":"18:24 EDT","volume":99973,"amount":34012750.07728,"timestamp":1752531895847},"overnightTrading":{"tag":"夜盘","latestPrice":340.2200012207031,"preClose":340.2200012207031,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.3049,"impliedVolPercentile":0.624},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.00389,"change":0.99,"latestPrice":255.47,"close":255.47,"volume":1120245,"market":"US","high":256.25,"low":253.28,"preClose":254.48,"open":254.05,"turnoverRate":0.004986,"peRate":13.900884,"amplitude":0.011671,"marketValue":57700950322.74,"askSize":18,"bidSize":20,"askPrice":258.24,"bidPrice":253.03,"week52High":277.83,"week52Low":202.95,"changeRate5Day":-0.013591,"changeRate20Day":-0.039406,"changeRate60Day":0.023272,"changeRateWTD":0.00389,"changeRateMTD":-0.045115,"changeRateQTD":-0.045115,"changeRateYTD":0.060526,"amount":285505299.5121,"eps":18.377968,"lyrEps":21.758771,"lyrPeRate":11.741012,"pbRate":2.046786,"volumeRatio":0.930742,"committee":0.052632,"roa":0.026913,"roe":0.160524,"changeRate5Min":0.000921,"earningDate":1752681600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.01644,"floatMarketCap":57398677963.27,"shortable":3,"shares":225861942,"floatShares":224678741,"hourTrading":{"tag":"盘后","latestPrice":256.07,"preClose":255.47,"latestTime":"19:19 EDT","volume":29287,"amount":7481965.11924,"timestamp":1752535145631},"preHourTrading":{"tag":"盘前","latestPrice":254.7,"preClose":254.48,"latestTime":"09:26 EDT","volume":39,"amount":9875.36004,"timestamp":1752499602725},"postHourTrading":{"tag":"盘后","latestPrice":256.07,"preClose":255.47,"latestTime":"19:19 EDT","volume":29287,"amount":7481965.11924,"timestamp":1752535145631},"overnightTrading":{"tag":"夜盘","latestPrice":255.47000122070312,"preClose":255.47000122070312,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.2894,"impliedVolPercentile":0.804},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.003863,"change":1.69,"latestPrice":439.19,"close":439.19,"volume":1172019,"market":"US","high":440.86,"low":434.21,"preClose":437.5,"open":436.57,"turnoverRate":0.00527,"peRate":36.525036,"amplitude":0.0152,"marketValue":97947278494.33,"askSize":30,"bidSize":38,"askPrice":456.5,"bidPrice":438.04,"week52High":440.86,"week52Low":298.15,"changeRate5Day":0.010561,"changeRate20Day":0.035069,"changeRate60Day":0.276864,"changeRateWTD":0.003863,"changeRateMTD":0.004069,"changeRateQTD":0.004069,"changeRateYTD":0.189089,"amount":514442982.510956,"eps":12.024355,"lyrEps":11.352343,"lyrPeRate":38.687168,"pbRate":13.075328,"volumeRatio":1.103796,"committee":0.117647,"roa":0.113574,"roe":0.386324,"changeRate5Min":0.000262,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.46,"divideRate":0.007878,"floatMarketCap":97681047664.99,"shortable":3,"shares":223018007,"floatShares":222411821,"hourTrading":{"tag":"盘后","latestPrice":438.75,"preClose":439.19,"latestTime":"19:39 EDT","volume":228836,"amount":100502260.86908,"timestamp":1752536398882},"preHourTrading":{"tag":"盘前","latestPrice":436.91,"preClose":437.5,"latestTime":"09:28 EDT","volume":109,"amount":47545.92753,"timestamp":1752499724998},"postHourTrading":{"tag":"盘后","latestPrice":438.75,"preClose":439.19,"latestTime":"19:39 EDT","volume":228836,"amount":100502260.86908,"timestamp":1752536398882},"overnightTrading":{"tag":"夜盘","latestPrice":439,"preClose":437.5,"latestTime":"20250714 04:00 EDT","volume":67,"amount":29448,"timestamp":1752480001894},"impliedVol":0.3092,"impliedVolPercentile":0.608},{"symbol":"MRK","nameCN":"Merck","changeRate":0.003719,"change":0.31,"latestPrice":83.67,"close":83.67,"volume":10368737,"market":"US","high":84.3,"low":83.11,"preClose":83.36,"open":83.425,"turnoverRate":0.004136,"peRate":12.163673,"amplitude":0.014275,"marketValue":210097984938.51,"askSize":370,"bidSize":500,"askPrice":83.69,"bidPrice":83.65,"week52High":129.93,"week52Low":73.31,"changeRate5Day":0.03424,"changeRate20Day":0.022611,"changeRate60Day":0.067356,"changeRateWTD":0.003719,"changeRateMTD":0.056973,"changeRateQTD":0.056973,"changeRateYTD":-0.158926,"amount":867719992.144432,"eps":6.878679,"lyrEps":6.760268,"lyrPeRate":12.376728,"pbRate":4.346705,"volumeRatio":0.726398,"committee":0.149425,"roa":0.138089,"roe":0.392934,"changeRate5Min":-0.000358,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.037289,"floatMarketCap":209765336780.79,"shortable":3,"shares":2511031253,"floatShares":2507055537,"hourTrading":{"tag":"盘后","latestPrice":83.69,"preClose":83.67,"latestTime":"19:57 EDT","volume":1239503,"amount":103709228.40503,"timestamp":1752537471951},"preHourTrading":{"tag":"盘前","latestPrice":83.37,"preClose":83.36,"latestTime":"09:28 EDT","volume":19772,"amount":1648471.7166,"timestamp":1752499720795},"postHourTrading":{"tag":"盘后","latestPrice":83.69,"preClose":83.67,"latestTime":"19:57 EDT","volume":1239503,"amount":103709228.40503,"timestamp":1752537471951},"overnightTrading":{"tag":"夜盘","latestPrice":82.83000183105469,"preClose":83.36000061035156,"latestTime":"20250714 04:00 EDT","volume":946,"amount":78628,"timestamp":1752480001909},"impliedVol":0.3772,"impliedVolPercentile":0.828},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.002978,"change":0.67,"latestPrice":225.69,"close":225.69,"volume":35702325,"market":"US","high":226.66,"low":224.24,"preClose":225.02,"open":225.07,"turnoverRate":0.003727,"peRate":36.770894,"amplitude":0.010755,"marketValue":2396004574735.83,"askSize":60,"bidSize":100,"askPrice":225.32,"bidPrice":225.25,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.009934,"changeRate20Day":0.058385,"changeRate60Day":0.256696,"changeRateWTD":0.002978,"changeRateMTD":0.028716,"changeRateQTD":0.028716,"changeRateYTD":0.028716,"amount":8055099011.779404,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":39.894202,"pbRate":7.833485,"volumeRatio":0.886714,"committee":0.25,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161738102640.1,"shortable":3,"shares":10616352407,"floatShares":9578351290,"hourTrading":{"tag":"盘后","latestPrice":225.26,"preClose":225.69,"latestTime":"19:58 EDT","volume":2779795,"amount":627339576.7362,"timestamp":1752537487225},"preHourTrading":{"tag":"盘前","latestPrice":225.01,"preClose":225.02,"latestTime":"09:29 EDT","volume":264159,"amount":59370715.27989,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":225.26,"preClose":225.69,"latestTime":"19:58 EDT","volume":2779795,"amount":627339576.7362,"timestamp":1752537487225},"overnightTrading":{"tag":"夜盘","latestPrice":223.97999572753906,"preClose":225.02000427246094,"latestTime":"20250714 04:00 EDT","volume":82821,"amount":18543319,"timestamp":1752480001954},"impliedVol":0.3684,"impliedVolPercentile":0.588},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.002292,"change":0.31,"latestPrice":135.57,"close":135.57,"volume":8479852,"market":"US","high":135.88,"low":133.86,"preClose":135.26,"open":134.75,"turnoverRate":0.006201,"peRate":19.934255,"amplitude":0.014934,"marketValue":185877253237.8,"askSize":3,"bidSize":1,"askPrice":135.55,"bidPrice":135.23,"week52High":180.91,"week52Low":127.6,"changeRate5Day":0.00833,"changeRate20Day":0.024717,"changeRate60Day":-0.050896,"changeRateWTD":0.002292,"changeRateMTD":0.026734,"changeRateQTD":0.026734,"changeRateYTD":-0.108444,"amount":1146554505.631226,"eps":6.800856,"lyrEps":6.975965,"lyrPeRate":19.43387,"pbRate":10.108067,"volumeRatio":1.057636,"committee":-0.5,"roa":0.088581,"roe":0.49927,"changeRate5Min":-0.000184,"earningDate":1752681600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.42,"divideRate":0.039979,"floatMarketCap":185386927593.33,"shortable":3,"shares":1371079540,"floatShares":1367462769,"hourTrading":{"tag":"盘后","latestPrice":135.32,"preClose":135.57,"latestTime":"19:57 EDT","volume":1027175,"amount":139253529.26025,"timestamp":1752537457162},"preHourTrading":{"tag":"盘前","latestPrice":134.69,"preClose":135.26,"latestTime":"09:29 EDT","volume":41290,"amount":5582727.1717,"timestamp":1752499799998},"postHourTrading":{"tag":"盘后","latestPrice":135.32,"preClose":135.57,"latestTime":"19:57 EDT","volume":1027175,"amount":139253529.26025,"timestamp":1752537457162},"overnightTrading":{"tag":"夜盘","latestPrice":135.14999389648438,"preClose":135.25999450683594,"latestTime":"20250714 04:00 EDT","volume":2421,"amount":326401,"timestamp":1752480001923},"impliedVol":0.2996,"impliedVolPercentile":0.904}]}}}