US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

2,311.63

-9.5234-0.41%

Number of Gainers:39

Number of Losers:58

Number of Flat:1

PE:- -

High:2,324.16

Open:2,321.79

Low:2,303.23

Close:2,321.18

Volume:254.43M

Turnover:54.23B

Market Cap:42.19T

Float Cap:39.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cummins US CMI	470.32	+7.09%	+31.14	493.31K	232.96M	64.80B
Moderna, Inc. US MRNA	24.36	+3.40%	+0.8000	7.22M	178.06M	9.51B
Anglogold Ashanti US AU	68.75	+2.55%	+1.71	611.69K	42.24M	34.70B
Newmont Mining US NEM	83.37	+2.13%	+1.74	2.14M	178.53M	90.98B
Alibaba US BABA	168.03	+1.95%	+3.21	3.75M	633.24M	400.93B
FedEx US FDX	259.98	+1.52%	+3.88	361.06K	93.90M	61.34B
Carrier Global Corporation US CARR	57.6	+1.32%	+0.7500	684.04K	39.16M	48.51B
Allstate US ALL	197.3	+1.31%	+2.55	414.05K	81.72M	51.99B
Micron Technology US MU	240.32	+1.19%	+2.82	10.55M	2.54B	269.75B
Merck US MRK	85.35	+1.14%	+0.9600	1.66M	141.80M	213.19B
Emerson US EMR	133.83	+1.04%	+1.38	526.16K	70.05M	75.32B
IBM US IBM	309.88	+1.01%	+3.11	1.40M	430.76M	289.66B
Apple US AAPL	272.6	+0.91%	+2.46	9.22M	2.49B	4.05T
Hormel US HRL	21.715	+0.77%	+0.1650	516.45K	11.16M	11.94B
Eli Lilly US LLY	932.8625	+0.76%	+7.05	1.16M	1.08B	881.91B
NextEra US NEE	82.72	+0.71%	+0.5800	782.45K	64.58M	172.27B
McKesson US MCK	849.95	+0.67%	+5.69	347.16K	289.03M	105.39B
Travelers US TRV	278.45	+0.65%	+1.80	141.89K	39.41M	62.11B
Robert Half US RHI	25.865	+0.56%	+0.1450	546.75K	14.04M	2.62B
Biogen US BIIB	154.145	+0.47%	+0.7150	360.09K	56.20M	22.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2311.6533,"timestamp":1762442892012,"preClose":2321.1768,"halted":0,"volume":254192991,"delay":0,"changeRate":-0.004103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.523438,"latestTime":"11-06 10:28:12 EST","open":2321.7852,"high":2324.1572,"low":2303.2332,"amount":54225805194.9787,"amplitude":0.009014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.854333,"peRate":30.738321,"turnoverRate":0.00142,"increases":40,"decrements":57,"flats":1,"marketCap":42189883885726,"floatMarketCap":39413036682654},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2324.1572,"amplitude":0.009014,"preClose":2321.1768,"low":2303.2332,"pbRate":"7.854333","latestPrice":2311.6277,"volume":254426614,"delay":0,"open":2321.7852,"prevYearClose":1876.573,"prevWeekClose":2330.3743,"prevMonthClose":2330.3743,"prevQuarterClose":2207.4534,"fiveDayClose":2322.7097,"twentyDayClose":2237.6848,"sixtyDayClose":2057.0327,"secType":"PLATE","market":"US","turnoverRate":0.001422,"peRate":30.738321,"marketCap":42189645566110,"floatMarketCap":39412788329374,"timestamp":1762442895890,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":39,"down":58,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CMI","nameCN":"Cummins","changeRate":0.070905,"change":31.14,"latestPrice":470.32,"close":470.32,"volume":493305,"market":"US","high":482.5276,"low":461,"preClose":439.18,"open":461.07,"turnoverRate":0.003601,"peRate":22.117775,"amplitude":0.049018,"marketValue":64803529392.16,"askSize":4,"bidSize":9,"askPrice":471.84,"bidPrice":470.32,"week52High":482.5276,"week52Low":260.0189,"changeRate5Day":0.073569,"changeRate20Day":0.102252,"changeRate60Day":0.156146,"changeRateWTD":0.074575,"changeRateMTD":0.074575,"changeRateQTD":0.113526,"changeRateYTD":0.349168,"amount":232959522.631531,"eps":21.264345,"lyrEps":28.552821,"lyrPeRate":16.471928,"pbRate":5.496949,"volumeRatio":4.178702,"committee":0.384615,"roa":0.078912,"roe":0.261503,"changeRate5Min":-0.009853,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.641654,"divideRate":0.016248,"floatMarketCap":64437078153.2,"shortable":3,"shares":137786038,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":461.03,"preClose":439.18,"latestTime":"09:28 EST","volume":4208,"amount":1950333.77088,"timestamp":1762439325805},"postHourTrading":{"tag":"盘后","latestPrice":439.18,"preClose":439.18,"latestTime":"19:53 EST","volume":72001,"amount":31617800.928,"timestamp":1762390418706},"overnightTrading":{"tag":"夜盘","latestPrice":449.76,"preClose":439.18,"latestTime":"20251106 04:00 EST","volume":36,"amount":15897,"timestamp":1762419602501},"impliedVol":0.2975,"impliedVolPercentile":0.572},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.033956,"change":0.8,"latestPrice":24.36,"close":24.36,"volume":7220902,"market":"US","high":25.56,"low":24.17,"preClose":23.56,"open":25.15,"turnoverRate":0.019876,"peRate":0,"amplitude":0.058998,"marketValue":9514547679,"askSize":200,"bidSize":100,"askPrice":24.37,"bidPrice":24.35,"week52High":56.695,"week52Low":23.15,"changeRate5Day":-0.134328,"changeRate20Day":-0.115147,"changeRate60Day":-0.094087,"changeRateWTD":-0.103093,"changeRateMTD":-0.103093,"changeRateQTD":-0.056911,"changeRateYTD":-0.414141,"amount":178061726.515492,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.012294,"volumeRatio":2.322714,"committee":-0.375,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.007335,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8849755629.96,"shortable":3,"shares":390580775,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":25.26,"preClose":23.56,"latestTime":"09:29 EST","volume":907509,"amount":22931040.868026,"timestamp":1762439365103},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.56,"latestTime":"19:59 EST","volume":281350,"amount":6648316.3586,"timestamp":1762390784465},"overnightTrading":{"tag":"夜盘","latestPrice":23.73,"preClose":23.56,"latestTime":"20251106 04:00 EST","volume":39001,"amount":927151,"timestamp":1762419602610},"impliedVol":0.7738,"impliedVolPercentile":0.392},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.025507,"change":1.71,"latestPrice":68.75,"close":68.75,"volume":611685,"market":"US","high":69.64,"low":68.04,"preClose":67.04,"open":68.22,"turnoverRate":0.001213,"peRate":18.05652,"amplitude":0.023866,"marketValue":34701179562.5,"askSize":200,"bidSize":100,"askPrice":68.86,"bidPrice":68.74,"week52High":79.94,"week52Low":22.45,"changeRate5Day":-0.003623,"changeRate20Day":-0.048575,"changeRate60Day":0.2323,"changeRateWTD":0.011029,"changeRateMTD":0.011029,"changeRateQTD":-0.022466,"changeRateYTD":1.978769,"amount":42240411.87458,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":29.453762,"pbRate":4.679231,"volumeRatio":1.499399,"committee":-0.333333,"roa":0.156083,"roe":0.312509,"changeRate5Min":-0.002629,"earningDate":1762790400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.023491,"floatMarketCap":34656970218.75,"shortable":3,"shares":504744430,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":68.22,"preClose":67.04,"latestTime":"09:29 EST","volume":21414,"amount":1467484.50294,"timestamp":1762439399335},"postHourTrading":{"tag":"盘后","latestPrice":66.98,"preClose":67.04,"latestTime":"19:51 EST","volume":73594,"amount":4933499.3111,"timestamp":1762390277400},"overnightTrading":{"tag":"夜盘","latestPrice":67.88,"preClose":67.04,"latestTime":"20251106 04:00 EST","volume":460,"amount":30993,"timestamp":1762419602496},"impliedVol":0.6189,"impliedVolPercentile":0.96},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.021316,"change":1.74,"latestPrice":83.37,"close":83.37,"volume":2140932,"market":"US","high":84.34,"low":82.1,"preClose":81.63,"open":82.43,"turnoverRate":0.001962,"peRate":12.966584,"amplitude":0.027441,"marketValue":90978594725.97,"askSize":150,"bidSize":33,"askPrice":83.4,"bidPrice":83.33,"week52High":98.578,"week52Low":36.86,"changeRate5Day":0.012878,"changeRate20Day":-0.021594,"changeRate60Day":0.216015,"changeRateWTD":0.029641,"changeRateMTD":0.029641,"changeRateQTD":-0.011149,"changeRateYTD":1.239925,"amount":178525082.204681,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":28.537052,"pbRate":2.738175,"volumeRatio":1.536284,"committee":-0.754386,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011995,"floatMarketCap":90978594725.97,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":82.03,"preClose":81.63,"latestTime":"09:29 EST","volume":34958,"amount":2884555.52462,"timestamp":1762439380961},"postHourTrading":{"tag":"盘后","latestPrice":81.5103,"preClose":81.63,"latestTime":"19:59 EST","volume":670636,"amount":54734605.6443,"timestamp":1762390772114},"overnightTrading":{"tag":"夜盘","latestPrice":82.55,"preClose":81.63,"latestTime":"20251106 04:00 EST","volume":8895,"amount":729354,"timestamp":1762419602597},"impliedVol":0.4544,"impliedVolPercentile":0.844},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.019476,"change":3.21,"latestPrice":168.03,"close":168.03,"volume":3753197,"market":"US","high":170.55,"low":166.8953,"preClose":164.82,"open":168.87,"turnoverRate":0.001664,"peRate":19.497164,"amplitude":0.022174,"marketValue":400932966109.95,"askSize":75,"bidSize":10,"askPrice":168.1,"bidPrice":168.05,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.033922,"changeRate20Day":-0.032531,"changeRate60Day":0.324531,"changeRateWTD":-0.014082,"changeRateMTD":-0.014082,"changeRateQTD":-0.059867,"changeRateYTD":0.98172,"amount":633242609.499054,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.121002,"pbRate":0.395525,"volumeRatio":2.387135,"committee":-0.733333,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006249,"floatMarketCap":378907650168.03,"shortable":3,"shares":2386079665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":168.98,"preClose":164.82,"latestTime":"09:29 EST","volume":324156,"amount":54246644.34504,"timestamp":1762439387324},"postHourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":164.82,"latestTime":"19:59 EST","volume":255778,"amount":42323492.4985,"timestamp":1762390792717},"overnightTrading":{"tag":"夜盘","latestPrice":169.41,"preClose":164.82,"latestTime":"20251106 04:00 EST","volume":303789,"amount":50922724,"timestamp":1762419602607},"impliedVol":0.5209,"impliedVolPercentile":0.708},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.01515,"change":3.88,"latestPrice":259.98,"close":259.98,"volume":361056,"market":"US","high":261.31,"low":255.95,"preClose":256.1,"open":255.95,"turnoverRate":0.001536,"peRate":15.208625,"amplitude":0.020929,"marketValue":61343700750.78,"askSize":3,"bidSize":5,"askPrice":260.16,"bidPrice":259.75,"week52High":308.53,"week52Low":194.295,"changeRate5Day":0.04439,"changeRate20Day":0.096962,"changeRate60Day":0.127896,"changeRateWTD":0.024269,"changeRateMTD":0.024269,"changeRateQTD":0.102498,"changeRateYTD":-0.07589,"amount":93904288.060547,"eps":17.094248,"lyrEps":16.958506,"lyrPeRate":15.33036,"pbRate":2.208912,"volumeRatio":1.439931,"committee":0.25,"roa":0.048835,"roe":0.150035,"changeRate5Min":-0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.66,"divideRate":0.021771,"floatMarketCap":61100700824.520004,"shortable":3,"shares":235955461,"floatShares":235020774,"preHourTrading":{"tag":"盘前","latestPrice":256.5,"preClose":256.1,"latestTime":"09:19 EST","volume":1235,"amount":316866.173,"timestamp":1762438753554},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":256.1,"latestTime":"19:58 EST","volume":50006,"amount":12806429.0908,"timestamp":1762390681445},"overnightTrading":{"tag":"夜盘","latestPrice":255.32,"preClose":256.1,"latestTime":"20251106 04:00 EST","volume":101,"amount":25859,"timestamp":1762419602589},"impliedVol":0.3666,"impliedVolPercentile":0.504},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.013193,"change":0.75,"latestPrice":57.6,"close":57.6,"volume":684042,"market":"US","high":57.72,"low":56.645,"preClose":56.85,"open":56.75,"turnoverRate":0.000856,"peRate":12.667958,"amplitude":0.018909,"marketValue":48511283385.6,"askSize":8,"bidSize":5,"askPrice":57.58,"bidPrice":57.57,"week52High":81.09,"week52Low":54.22,"changeRate5Day":-0.02124,"changeRate20Day":-0.008606,"changeRate60Day":-0.14094,"changeRateWTD":-0.03177,"changeRateMTD":-0.03177,"changeRateQTD":-0.035176,"changeRateYTD":-0.156168,"amount":39156292.659645,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":9.232036,"pbRate":3.34353,"volumeRatio":0.712293,"committee":-0.230769,"roa":0.038117,"roe":0.099795,"changeRate5Min":-0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.015625,"floatMarketCap":46022400000,"shortable":3,"shares":842209781,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":56.72,"preClose":56.85,"latestTime":"09:18 EST","volume":129,"amount":7329.79032,"timestamp":1762438716726},"postHourTrading":{"tag":"盘后","latestPrice":56.85,"preClose":56.85,"latestTime":"19:26 EST","volume":489556,"amount":27831299.0343,"timestamp":1762388799952},"overnightTrading":{"tag":"夜盘","latestPrice":56.62,"preClose":56.85,"latestTime":"20251106 04:00 EST","volume":30,"amount":1708,"timestamp":1762419602597},"impliedVol":0.401,"impliedVolPercentile":0.848},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.013094,"change":2.55,"latestPrice":197.3,"close":197.3,"volume":414052,"market":"US","high":202.74,"low":194.75,"preClose":194.75,"open":201.93,"turnoverRate":0.001582,"peRate":9.289315,"amplitude":0.041027,"marketValue":51989602398.2,"askSize":7,"bidSize":111,"askPrice":197.5,"bidPrice":197.21,"week52High":215.7,"week52Low":176.0001,"changeRate5Day":0.028247,"changeRate20Day":-0.055936,"changeRate60Day":-0.055122,"changeRateWTD":0.03018,"changeRateMTD":0.03018,"changeRateQTD":-0.080829,"changeRateYTD":0.023393,"amount":81719103.583374,"eps":21.239456,"lyrEps":17.215285,"lyrPeRate":11.460745,"pbRate":2.361232,"volumeRatio":1.898923,"committee":0.881356,"roa":0.038308,"roe":0.270045,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.019463,"floatMarketCap":51632553323.4,"shortable":3,"shares":263505334,"floatShares":261695658,"preHourTrading":{"tag":"盘前","latestPrice":201.94,"preClose":194.75,"latestTime":"09:28 EST","volume":2365,"amount":469897.7822,"timestamp":1762439333303},"postHourTrading":{"tag":"盘后","latestPrice":199.35,"preClose":194.75,"latestTime":"19:59 EST","volume":137035,"amount":26733798.2052,"timestamp":1762390796924},"overnightTrading":{"tag":"夜盘","latestPrice":197.34,"preClose":194.75,"latestTime":"20251106 04:00 EST","volume":132,"amount":26051,"timestamp":1762419602568},"impliedVol":0.259,"impliedVolPercentile":0.432},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.011874,"change":2.82,"latestPrice":240.32,"close":240.32,"volume":10547054,"market":"US","high":246.41,"low":236.5,"preClose":237.5,"open":237.8,"turnoverRate":0.00946,"peRate":31.662713,"amplitude":0.041726,"marketValue":269751037531.2,"askSize":31,"bidSize":10,"askPrice":240.39,"bidPrice":240.25,"week52High":246.41,"week52Low":61.54,"changeRate5Day":0.072809,"changeRate20Day":0.249519,"changeRate60Day":0.933854,"changeRateWTD":0.07396,"changeRateMTD":0.07396,"changeRateQTD":0.43629,"changeRateYTD":1.855513,"amount":2542805303.762756,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":31.408496,"pbRate":4.980172,"volumeRatio":3.331701,"committee":-0.512195,"roa":0.080552,"roe":0.17199,"changeRate5Min":0.007801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001914,"floatMarketCap":267939185264.96,"shortable":3,"shares":1122466035,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":237.19,"preClose":237.5,"latestTime":"09:29 EST","volume":350992,"amount":83846801.13824,"timestamp":1762439398805},"postHourTrading":{"tag":"盘后","latestPrice":237.526,"preClose":237.5,"latestTime":"19:59 EST","volume":1126068,"amount":267437814.889501,"timestamp":1762390797315},"overnightTrading":{"tag":"夜盘","latestPrice":235.94,"preClose":237.5,"latestTime":"20251106 04:00 EST","volume":170339,"amount":40321254,"timestamp":1762419602609},"impliedVol":0.7547,"impliedVolPercentile":0.968},{"symbol":"MRK","nameCN":"Merck","changeRate":0.011376,"change":0.96,"latestPrice":85.35,"close":85.35,"volume":1663987,"market":"US","high":85.84,"low":84.35,"preClose":84.39,"open":84.35,"turnoverRate":0.000667,"peRate":11.295762,"amplitude":0.017656,"marketValue":213185797058.85,"askSize":235,"bidSize":327,"askPrice":85.35,"bidPrice":85.31,"week52High":105.0681,"week52Low":73.31,"changeRate5Day":-0.010779,"changeRate20Day":-0.024571,"changeRate60Day":0.031919,"changeRateWTD":-0.007327,"changeRateMTD":-0.007327,"changeRateQTD":0.016919,"changeRateYTD":-0.142039,"amount":141803577.697769,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":12.625239,"pbRate":4.351352,"volumeRatio":0.843165,"committee":0.393258,"roa":0.130065,"roe":0.354208,"changeRate5Min":-0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.237,"divideRate":0.037926,"floatMarketCap":212848281252,"shortable":3,"shares":2497783211,"floatShares":2493828720,"preHourTrading":{"tag":"盘前","latestPrice":84.31,"preClose":84.39,"latestTime":"09:27 EST","volume":8514,"amount":718792.525836,"timestamp":1762439279123},"postHourTrading":{"tag":"盘后","latestPrice":84.7,"preClose":84.39,"latestTime":"19:56 EST","volume":441080,"amount":37222260.9597,"timestamp":1762390563424},"overnightTrading":{"tag":"夜盘","latestPrice":84.41,"preClose":84.39,"latestTime":"20251106 04:00 EST","volume":448,"amount":37805,"timestamp":1762419602580},"impliedVol":0.2953,"impliedVolPercentile":0.256},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.010419,"change":1.38,"latestPrice":133.83,"close":133.83,"volume":526161,"market":"US","high":134.13,"low":131.28,"preClose":132.45,"open":131.31,"turnoverRate":0.000938,"peRate":28.640841,"amplitude":0.021518,"marketValue":75319524000,"askSize":32,"bidSize":302,"askPrice":133.92,"bidPrice":133.63,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":-0.021854,"changeRate20Day":0.017487,"changeRate60Day":-0.008667,"changeRateWTD":-0.041126,"changeRateMTD":-0.041126,"changeRateQTD":0.020201,"changeRateYTD":0.079884,"amount":70049687.158218,"eps":4.672698,"lyrEps":3.444775,"lyrPeRate":38.850143,"pbRate":3.790615,"volumeRatio":0.877531,"committee":0.808383,"roa":0.048523,"roe":0.091553,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1075,"divideRate":0.015748,"floatMarketCap":75064115467.35,"shortable":3,"shares":562800000,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":131.83,"preClose":132.45,"latestTime":"09:29 EST","volume":259,"amount":34195.06552,"timestamp":1762439399104},"postHourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":132.45,"latestTime":"19:55 EST","volume":84776,"amount":11228449.5462,"timestamp":1762390505217},"overnightTrading":{"tag":"夜盘","latestPrice":132,"preClose":132.45,"latestTime":"20251106 04:00 EST","volume":12,"amount":1586,"timestamp":1762419602499},"impliedVol":0.3151,"impliedVolPercentile":0.676},{"symbol":"IBM","nameCN":"IBM","changeRate":0.010138,"change":3.11,"latestPrice":309.88,"close":309.88,"volume":1402636,"market":"US","high":310.095,"low":304.07,"preClose":306.77,"open":306.53,"turnoverRate":0.001513,"peRate":37.063968,"amplitude":0.01964,"marketValue":289655745635.28,"askSize":56,"bidSize":1,"askPrice":309.97,"bidPrice":309.79,"week52High":319.35,"week52Low":204.07,"changeRate5Day":-0.000581,"changeRate20Day":0.075114,"changeRate60Day":0.29079,"changeRateWTD":0.008035,"changeRateMTD":0.008035,"changeRateQTD":0.098242,"changeRateYTD":0.409635,"amount":430756415.774658,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":47.424445,"pbRate":10.380066,"volumeRatio":1.67495,"committee":-0.964912,"roa":0.063504,"roe":0.301561,"changeRate5Min":0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.021621,"floatMarketCap":287258760000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":306.11,"preClose":306.77,"latestTime":"09:28 EST","volume":744915,"amount":228518095.9905,"timestamp":1762439283281},"postHourTrading":{"tag":"盘后","latestPrice":307.0001,"preClose":306.77,"latestTime":"19:58 EST","volume":161363,"amount":49503113.3084,"timestamp":1762390726009},"overnightTrading":{"tag":"夜盘","latestPrice":308.79,"preClose":306.77,"latestTime":"20251106 04:00 EST","volume":4371,"amount":1346829,"timestamp":1762419602595},"impliedVol":0.3081,"impliedVolPercentile":0.58},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009106,"change":2.46,"latestPrice":272.6,"close":272.6,"volume":9219444,"market":"US","high":272.7695,"low":267.89,"preClose":270.14,"open":267.89,"turnoverRate":0.000622,"peRate":36.541555,"amplitude":0.018063,"marketValue":4045490314000.0005,"askSize":21,"bidSize":185,"askPrice":272.6,"bidPrice":272.54,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":0.004422,"changeRate20Day":0.073059,"changeRate60Day":0.168302,"changeRateWTD":0.008248,"changeRateMTD":0.008248,"changeRateQTD":0.070573,"changeRateYTD":0.088571,"amount":2486826287.146729,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.380335,"pbRate":54.866753,"volumeRatio":1.018396,"committee":-0.293333,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003742,"floatMarketCap":4038385219349.8003,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":268.11,"preClose":270.14,"latestTime":"09:29 EST","volume":225380,"amount":60609577.2536,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":269.85,"preClose":270.14,"latestTime":"19:59 EST","volume":3451458,"amount":932352288.663695,"timestamp":1762390796811},"overnightTrading":{"tag":"夜盘","latestPrice":268.88,"preClose":270.14,"latestTime":"20251106 04:00 EST","volume":56710,"amount":15257653,"timestamp":1762419602609},"impliedVol":0.255,"impliedVolPercentile":0.216},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.007657,"change":0.165,"latestPrice":21.715,"close":21.715,"volume":516451,"market":"US","high":21.75,"low":21.4001,"preClose":21.55,"open":21.565,"turnoverRate":0.00178,"peRate":15.852078,"amplitude":0.016237,"marketValue":11943215972.595,"askSize":723,"bidSize":951,"askPrice":21.72,"bidPrice":21.71,"week52High":33.8,"week52Low":21.03,"changeRate5Day":0.019962,"changeRate20Day":-0.086454,"changeRate60Day":-0.250431,"changeRateWTD":0.00579,"changeRateMTD":0.00579,"changeRateQTD":-0.122272,"changeRateYTD":-0.307778,"amount":11155350.662479,"eps":1.369852,"lyrEps":1.468701,"lyrPeRate":14.785174,"pbRate":1.477523,"volumeRatio":0.59306,"committee":0.136201,"roa":0.04841,"roe":0.094416,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1525,"divideRate":0.053074,"floatMarketCap":6299584126.06,"shortable":3,"shares":549998433,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":21.59,"preClose":21.55,"latestTime":"09:29 EST","volume":759,"amount":16394.152566,"timestamp":1762439399089},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.55,"latestTime":"19:51 EST","volume":224932,"amount":4847371.1072,"timestamp":1762390302316},"overnightTrading":{"tag":"夜盘","latestPrice":21.62,"preClose":21.55,"latestTime":"20251106 04:00 EST","volume":737,"amount":15863,"timestamp":1762419602505},"impliedVol":0.3443,"impliedVolPercentile":0.98},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.007618,"change":7.0525,"latestPrice":932.8625,"close":932.8625,"volume":1162624,"market":"US","high":934.58,"low":916.263,"preClose":925.81,"open":927.735,"turnoverRate":0.00123,"peRate":45.634367,"amplitude":0.019785,"marketValue":881913055014.4125,"askSize":1,"bidSize":38,"askPrice":933.08,"bidPrice":932.52,"week52High":955.46,"week52Low":623.78,"changeRate5Day":0.104633,"changeRate20Day":0.090621,"changeRate60Day":0.412379,"changeRateWTD":0.081128,"changeRateMTD":0.081128,"changeRateQTD":0.222625,"changeRateYTD":0.208371,"amount":1077240464.835938,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":79.333394,"pbRate":37.065605,"volumeRatio":1.296498,"committee":0.948718,"roa":0.176027,"roe":0.964704,"changeRate5Min":0.003402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.006217,"floatMarketCap":881555061567.1375,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":926,"preClose":925.81,"latestTime":"09:29 EST","volume":25049,"amount":23355482.1982,"timestamp":1762439394197},"postHourTrading":{"tag":"盘后","latestPrice":928.2,"preClose":925.81,"latestTime":"19:59 EST","volume":195382,"amount":180898283.553401,"timestamp":1762390780870},"overnightTrading":{"tag":"夜盘","latestPrice":929.45,"preClose":925.81,"latestTime":"20251106 04:00 EST","volume":3624,"amount":3366891,"timestamp":1762419602607},"impliedVol":0.3829,"impliedVolPercentile":0.46},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.007061,"change":0.58,"latestPrice":82.72,"close":82.72,"volume":782453,"market":"US","high":82.89,"low":82.08,"preClose":82.14,"open":82.12,"turnoverRate":0.000381,"peRate":26.254492,"amplitude":0.009861,"marketValue":172273473060.48,"askSize":138,"bidSize":21,"askPrice":82.72,"bidPrice":82.71,"week52High":87.53,"week52Low":61.72,"changeRate5Day":0.013229,"changeRate20Day":-0.011827,"changeRate60Day":0.144122,"changeRateWTD":0.016216,"changeRateMTD":0.016216,"changeRateQTD":0.095774,"changeRateYTD":0.153857,"amount":64579259.770447,"eps":3.150699,"lyrEps":3.383506,"lyrPeRate":24.448013,"pbRate":3.179592,"volumeRatio":0.658015,"committee":-0.555556,"roa":0.02447,"roe":0.082362,"changeRate5Min":0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2138,"divideRate":0.026763,"floatMarketCap":169983466973.76,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":82.29,"preClose":82.14,"latestTime":"09:28 EST","volume":4143,"amount":341187.07038,"timestamp":1762439317232},"postHourTrading":{"tag":"盘后","latestPrice":82.0401,"preClose":82.14,"latestTime":"19:59 EST","volume":455264,"amount":37395403.083,"timestamp":1762390781819},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":82.14,"latestTime":"20251106 04:00 EST","volume":1312,"amount":107744,"timestamp":1762419602587},"impliedVol":0.3013,"impliedVolPercentile":0.488},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.00674,"change":5.69,"latestPrice":849.95,"close":849.95,"volume":347155,"market":"US","high":850.429,"low":793.31,"preClose":844.26,"open":835,"turnoverRate":0.0028,"peRate":34.060244,"amplitude":0.067656,"marketValue":105393800000,"askSize":1,"bidSize":26,"askPrice":850.33,"bidPrice":848.64,"week52High":863.32,"week52Low":530.39,"changeRate5Day":0.029581,"changeRate20Day":0.121365,"changeRate60Day":0.281647,"changeRateWTD":0.047588,"changeRateMTD":0.047588,"changeRateQTD":0.100202,"changeRateYTD":0.491376,"amount":289033849.682312,"eps":24.954313,"lyrEps":25.863422,"lyrPeRate":32.863014,"pbRate":-53.580986,"volumeRatio":2.455346,"committee":0.925926,"roa":0.040135,"roe":14.017543,"changeRate5Min":0.003406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.003341,"floatMarketCap":105393800000,"shortable":3,"shares":124000000,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":828.9,"preClose":844.26,"latestTime":"09:29 EST","volume":21700,"amount":18305529.76,"timestamp":1762439387996},"postHourTrading":{"tag":"盘后","latestPrice":842,"preClose":844.26,"latestTime":"19:57 EST","volume":58687,"amount":49584349.61,"timestamp":1762390671413},"overnightTrading":{"tag":"夜盘","latestPrice":839.74,"preClose":844.26,"latestTime":"20251106 04:00 EST","volume":16,"amount":13448,"timestamp":1762419602527},"impliedVol":0.2573,"impliedVolPercentile":0.368},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.006506,"change":1.8,"latestPrice":278.45,"close":278.45,"volume":141885,"market":"US","high":278.84,"low":275.69,"preClose":276.65,"open":277,"turnoverRate":0.000636,"peRate":10.945049,"amplitude":0.011386,"marketValue":62112008463.65,"askSize":24,"bidSize":12,"askPrice":278.6,"bidPrice":278.29,"week52High":287.95,"week52Low":230.2301,"changeRate5Day":0.027453,"changeRate20Day":0.014722,"changeRate60Day":0.033977,"changeRateWTD":0.036594,"changeRateMTD":0.036594,"changeRateQTD":-0.002758,"changeRateYTD":0.155922,"amount":39408814.219208,"eps":25.440727,"lyrEps":21.758771,"lyrPeRate":12.797138,"pbRate":1.96501,"volumeRatio":0.566053,"committee":-0.333333,"roa":0.034562,"roe":0.198094,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3,"divideRate":0.015443,"floatMarketCap":62112008463.649994,"shortable":3,"shares":223063417,"floatShares":223063417,"preHourTrading":{"tag":"盘前","latestPrice":277.3,"preClose":276.65,"latestTime":"09:10 EST","volume":553,"amount":151690.67606,"timestamp":1762438211125},"postHourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.65,"latestTime":"18:44 EST","volume":61353,"amount":16974705.5357,"timestamp":1762386296436},"overnightTrading":{"tag":"夜盘","latestPrice":277.34,"preClose":276.65,"latestTime":"20251106 04:00 EST","volume":2,"amount":555,"timestamp":1762419602515},"impliedVol":0.2278,"impliedVolPercentile":0.256},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.005638,"change":0.145,"latestPrice":25.865,"close":25.865,"volume":546747,"market":"US","high":26.045,"low":25.41,"preClose":25.72,"open":25.68,"turnoverRate":0.005916,"peRate":16.784294,"amplitude":0.024689,"marketValue":2616531049.685,"askSize":169,"bidSize":119,"askPrice":25.89,"bidPrice":25.84,"week52High":78.41,"week52Low":25.22,"changeRate5Day":-0.026167,"changeRate20Day":-0.222339,"changeRate60Day":-0.294463,"changeRateWTD":-0.012409,"changeRateMTD":-0.012409,"changeRateQTD":-0.238817,"changeRateYTD":-0.632912,"amount":14038237.712391,"eps":1.541024,"lyrEps":2.450765,"lyrPeRate":10.553847,"pbRate":2.034482,"volumeRatio":1.298015,"committee":-0.173611,"roa":0.025408,"roe":0.112701,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.088923,"floatMarketCap":2390332080.5,"shortable":3,"shares":101161069,"floatShares":92415700,"preHourTrading":{"tag":"盘前","latestPrice":25.9883,"preClose":25.72,"latestTime":"08:45 EST","volume":544,"amount":14059.57664,"timestamp":1762436711895},"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.72,"latestTime":"19:54 EST","volume":36070,"amount":927750.38,"timestamp":1762390466603},"overnightTrading":{"tag":"夜盘","latestPrice":25.72,"preClose":25.72,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.5797,"impliedVolPercentile":0.908},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.00466,"change":0.715,"latestPrice":154.145,"close":154.145,"volume":360090,"market":"US","high":157.79,"low":154.11,"preClose":153.43,"open":155.07,"turnoverRate":0.002463,"peRate":14.045308,"amplitude":0.023985,"marketValue":22613421717.44,"askSize":270,"bidSize":1026,"askPrice":154.29,"bidPrice":154,"week52High":179.2,"week52Low":110.035,"changeRate5Day":0.030312,"changeRate20Day":0.030312,"changeRate60Day":0.14021,"changeRateWTD":-0.00081,"changeRateMTD":-0.00081,"changeRateQTD":0.100407,"changeRateYTD":0.008011,"amount":56203084.124451,"eps":10.974839,"lyrEps":11.210164,"lyrPeRate":13.750468,"pbRate":1.241984,"volumeRatio":1.080666,"committee":0.609105,"roa":0.057492,"roe":0.093067,"changeRate5Min":-0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22540137176.670002,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":155.94,"preClose":153.43,"latestTime":"09:29 EST","volume":3098,"amount":481201.497,"timestamp":1762439367066},"postHourTrading":{"tag":"盘后","latestPrice":153.28,"preClose":153.43,"latestTime":"19:47 EST","volume":85950,"amount":13187147.185,"timestamp":1762390032234},"overnightTrading":{"tag":"夜盘","latestPrice":150.44,"preClose":153.43,"latestTime":"20251106 04:00 EST","volume":248,"amount":37924,"timestamp":1762419602552},"impliedVol":0.4475,"impliedVolPercentile":0.832}]}}}