US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,222.41

+15.930.72%

Number of Gainers:60

Number of Losers:37

Number of Flat:1

PE:- -

High:2,236.95

Open:2,209.10

Low:2,209.10

Close:2,206.44

Volume:402.40M

Turnover:78.87B

Market Cap:40.59T

Float Cap:37.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	47.505	+7.82%	+3.45	49.89M	2.33B	238.52B
Anglogold Ashanti US AU	89.84	+4.70%	+4.03	1.44M	128.74M	45.36B
Moderna, Inc. US MRNA	53.67	+4.54%	+2.33	1.46M	77.78M	21.20B
HP Inc US HPQ	19.615	+3.84%	+0.7250	8.83M	175.06M	18.01B
Newmont Mining US NEM	102.465	+3.48%	+3.45	3.28M	335.40M	111.82B
Alibaba US BABA	129.19	+2.96%	+3.71	6.40M	828.56M	308.26B
NVIDIA US NVDA	180.0599	+2.77%	+4.86	77.17M	13.83B	4.38T
Merck US MRK	119.29	+2.51%	+2.92	2.79M	330.27M	296.08B
Biogen US BIIB	188.49	+2.47%	+4.55	307.64K	57.45M	27.65B
Vale SA US VALE	15.235	+2.45%	+0.3650	8.53M	130.03M	65.04B
Tesla Motors US TSLA	391.875	+2.31%	+8.85	24.28M	9.54B	1.47T
Johnson & Johnson US JNJ	240.66	+2.29%	+5.39	1.89M	451.26M	579.82B
Amgen US AMGN	356.25	+2.24%	+7.82	412.00K	146.34M	191.83B
Vertex Pharmaceuticals US VRTX	457.26	+1.93%	+8.64	311.91K	141.65M	116.02B
Amazon.com US AMZN	211.08	+1.85%	+3.84	14.34M	3.04B	2.26T
Cisco US CSCO	82.17	+1.62%	+1.31	7.48M	613.50M	324.66B
Jazz Pharmaceuticals PLC US JAZZ	187.98	+1.61%	+2.97	299.85K	56.26M	11.57B
AbbVie US ABBV	208.36	+1.54%	+3.16	1.46M	303.08M	368.25B
Pfizer US PFE	27.355	+1.47%	+0.3950	8.49M	231.29M	155.53B
Estee Lauder US EL	72.52	+1.46%	+1.04	2.65M	190.39M	26.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2222.373,"timestamp":1774452417532,"preClose":2206.4443,"halted":0,"volume":402357890,"delay":0,"changeRate":0.007219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.928711,"latestTime":"03-25 11:26:57 EDT","open":2209.0981,"high":2236.9492,"low":2209.0981,"amount":78866897242.33073,"amplitude":0.012623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.159011,"peRate":27.995272,"turnoverRate":0.002253,"increases":60,"decrements":37,"flats":1,"marketCap":40592374594346.5,"floatMarketCap":37699601684266.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2236.9492,"amplitude":0.012623,"preClose":2206.4443,"low":2209.0981,"pbRate":"7.159011","latestPrice":2222.4124,"volume":402399826,"delay":0,"open":2209.0981,"prevYearClose":2352.2688,"prevWeekClose":2201.4585,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2249.8652,"twentyDayClose":2373.5916,"sixtyDayClose":2377.2693,"secType":"PLATE","market":"US","turnoverRate":0.002253,"peRate":27.995272,"marketCap":40592374594346.5,"floatMarketCap":37699601684266.5,"timestamp":1774452419504,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":60,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.078189,"change":3.445,"latestPrice":47.505,"close":47.505,"volume":49890105,"market":"US","high":47.57,"low":45.45,"preClose":44.06,"open":45.84,"turnoverRate":0.010008,"peRate":0,"amplitude":0.048116,"marketValue":238523090881.14,"askSize":290,"bidSize":859,"askPrice":47.5,"bidPrice":47.49,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.054963,"changeRate20Day":0.013332,"changeRate60Day":0.312293,"changeRateWTD":0.082858,"changeRateMTD":0.041548,"changeRateQTD":0.287398,"changeRateYTD":0.287398,"amount":2326254608.68681,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.087163,"volumeRatio":1.803622,"committee":0.817998,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.005823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236801813903.16,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":44.06,"latestTime":"09:29 EDT","volume":3355340,"amount":150768330.83764,"timestamp":1774445399999,"change":1.8499999999999943,"changeRate":0.041988197911938134},"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.06,"latestTime":"19:59 EDT","volume":3419301,"amount":150982056.822199,"timestamp":1774396797797,"change":0.35999999999999943,"changeRate":0.008170676350431217},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":44.060001373291016,"latestTime":"20260325 04:00 EDT","volume":695793,"amount":31284403,"timestamp":1774425601374,"change":0.9599990844726562,"changeRate":0.021788448809595445},"impliedVol":0.6573,"impliedVolPercentile":0.6853},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.046964,"change":4.03,"latestPrice":89.84,"close":89.84,"volume":1437071,"market":"US","high":91.791,"low":87.8601,"preClose":85.81,"open":91.78,"turnoverRate":0.002851,"peRate":17.310212,"amplitude":0.045809,"marketValue":45359087160.4,"askSize":6,"bidSize":20,"askPrice":89.85,"bidPrice":89.75,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.0276,"changeRate20Day":-0.278394,"changeRate60Day":-0.015452,"changeRateWTD":0.12314,"changeRateMTD":-0.296862,"changeRateQTD":0.053471,"changeRateYTD":0.053471,"amount":128738820.109306,"eps":5.19,"lyrEps":5.19,"lyrPeRate":17.310212,"pbRate":5.606116,"volumeRatio":0.857693,"committee":0.538462,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.006836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.039682,"floatMarketCap":45288468428.4,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":91.59,"preClose":85.81,"latestTime":"09:29 EDT","volume":114417,"amount":10512952.03926,"timestamp":1774445399647,"change":5.780000000000001,"changeRate":0.06735811676960729},"postHourTrading":{"tag":"盘后","latestPrice":89.44,"preClose":85.81,"latestTime":"19:59 EDT","volume":79626,"amount":6852926.4572,"timestamp":1774396792848,"change":3.6299999999999955,"changeRate":0.04230276191586057},"overnightTrading":{"tag":"夜盘","latestPrice":89.44999694824219,"preClose":85.80999755859375,"latestTime":"20260325 04:00 EDT","volume":7361,"amount":655935,"timestamp":1774425601310,"change":3.6399993896484375,"changeRate":0.04241929254412263},"impliedVol":0.6789,"impliedVolPercentile":0.9363},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.045384,"change":2.33,"latestPrice":53.67,"close":53.67,"volume":1458678,"market":"US","high":53.96,"low":52.53,"preClose":51.34,"open":52.57,"turnoverRate":0.004015,"peRate":0,"amplitude":0.027854,"marketValue":21196397598,"askSize":3,"bidSize":10,"askPrice":53.68,"bidPrice":53.65,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.024237,"changeRate20Day":0.044773,"changeRate60Day":0.720192,"changeRateWTD":0.04457,"changeRateMTD":0.001867,"changeRateQTD":0.819939,"changeRateYTD":0.819939,"amount":77784962.542259,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.450451,"volumeRatio":0.644581,"committee":0.538462,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.004116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19497799041.87,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":51.34,"latestTime":"09:29 EDT","volume":20119,"amount":1052717.62145,"timestamp":1774445390483,"change":1.4199999999999946,"changeRate":0.02765874561745217},"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.34,"latestTime":"19:59 EDT","volume":465631,"amount":23908539.8428,"timestamp":1774396746376,"change":0.35999999999999943,"changeRate":0.007012076353720285},"overnightTrading":{"tag":"夜盘","latestPrice":51.90999984741211,"preClose":51.34000015258789,"latestTime":"20260325 04:00 EDT","volume":4490,"amount":232246,"timestamp":1774425601371,"change":0.5699996948242188,"changeRate":0.01110244824951538},"impliedVol":0.7458,"impliedVolPercentile":0.4622},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.03838,"change":0.725,"latestPrice":19.615,"close":19.615,"volume":8826295,"market":"US","high":20.135,"low":19.0907,"preClose":18.89,"open":19.1,"turnoverRate":0.009646,"peRate":7.401887,"amplitude":0.055283,"marketValue":18006266418.645,"askSize":282,"bidSize":103,"askPrice":19.62,"bidPrice":19.61,"week52High":29.55,"week52Low":17.56,"changeRate5Day":0.076564,"changeRate20Day":0.077155,"changeRate60Day":-0.156707,"changeRateWTD":0.073618,"changeRateMTD":0.032912,"changeRateQTD":-0.119614,"changeRateYTD":-0.119614,"amount":175062196.427202,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.401887,"pbRate":-23.506875,"volumeRatio":1.338034,"committee":-0.464935,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0.002556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.059556,"floatMarketCap":17947725000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":19.17,"preClose":18.89,"latestTime":"09:29 EDT","volume":25044,"amount":476875.050516,"timestamp":1774445399086,"change":0.28000000000000114,"changeRate":0.0148226574907359},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.89,"latestTime":"19:58 EDT","volume":292972,"amount":5536169.2775,"timestamp":1774396733502,"change":0.08999999999999986,"changeRate":0.004764425622022226},"overnightTrading":{"tag":"夜盘","latestPrice":18.989999771118164,"preClose":18.889999389648438,"latestTime":"20260325 04:00 EDT","volume":11754,"amount":225562,"timestamp":1774425601364,"change":0.10000038146972656,"changeRate":0.005293826612007512},"impliedVol":0.4645,"impliedVolPercentile":0.7968},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.034791,"change":3.445,"latestPrice":102.465,"close":102.465,"volume":3275546,"market":"US","high":103.94,"low":101.24,"preClose":99.02,"open":103.94,"turnoverRate":0.003002,"peRate":16.035212,"amplitude":0.027267,"marketValue":111816261348.165,"askSize":2,"bidSize":100,"askPrice":102.51,"bidPrice":102.45,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.038249,"changeRate20Day":-0.179295,"changeRate60Day":-0.031339,"changeRateWTD":0.069572,"changeRateMTD":-0.211808,"changeRateQTD":0.026189,"changeRateYTD":0.026189,"amount":335399021.865555,"eps":6.39,"lyrEps":6.39,"lyrPeRate":16.035211,"pbRate":3.301629,"volumeRatio":0.530308,"committee":0,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.002838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.009857,"floatMarketCap":111816261348.16501,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":103.88,"preClose":99.02,"latestTime":"09:29 EDT","volume":77418,"amount":8066437.67358,"timestamp":1774445396080,"change":4.859999999999999,"changeRate":0.049080993738638654},"postHourTrading":{"tag":"盘后","latestPrice":103.0062,"preClose":99.02,"latestTime":"19:59 EDT","volume":690914,"amount":68610431.1539,"timestamp":1774396791897,"change":3.986200000000011,"changeRate":0.040256513835588884},"overnightTrading":{"tag":"夜盘","latestPrice":103.5,"preClose":99.0199966430664,"latestTime":"20260325 04:00 EDT","volume":73085,"amount":7584302,"timestamp":1774425601375,"change":4.480003356933594,"changeRate":0.04524342061010657},"impliedVol":0.5694,"impliedVolPercentile":0.8765},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.029566,"change":3.71,"latestPrice":129.19,"close":129.19,"volume":6401604,"market":"US","high":130.16,"low":128.355,"preClose":125.48,"open":129.58,"turnoverRate":0.002839,"peRate":23.387084,"amplitude":0.014385,"marketValue":308262799521.35,"askSize":100,"bidSize":110,"askPrice":129.2,"bidPrice":129.15,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.038979,"changeRate20Day":-0.151629,"changeRate60Day":-0.151406,"changeRateWTD":0.055388,"changeRateMTD":-0.103532,"changeRateQTD":-0.118638,"changeRateYTD":-0.118638,"amount":828561805.489929,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.493521,"pbRate":0.296505,"volumeRatio":1.183136,"committee":-0.702128,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.002483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008128,"floatMarketCap":291323450129.19,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4129,"impliedVolPercentile":0.2351},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.027739,"change":4.8599,"latestPrice":180.0599,"close":180.0599,"volume":77168367,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.003295,"peRate":36.746918,"amplitude":0.024857,"marketValue":4375455570000,"askSize":1454,"bidSize":505,"askPrice":180.06,"bidPrice":180.05,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.001885,"changeRate20Day":-0.07926,"changeRate60Day":-0.054953,"changeRateWTD":0.042617,"changeRateMTD":0.016197,"changeRateQTD":-0.034531,"changeRateYTD":-0.034531,"amount":13834948448.339676,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.746918,"pbRate":27.81723,"volumeRatio":1.429871,"committee":-0.711526,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4217019265058.088,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3939,"impliedVolPercentile":0.1713},{"symbol":"MRK","nameCN":"Merck","changeRate":0.025092,"change":2.92,"latestPrice":119.29,"close":119.29,"volume":2789634,"market":"US","high":119.41,"low":116.7952,"preClose":116.37,"open":117.3,"turnoverRate":0.001124,"peRate":16.385989,"amplitude":0.02247,"marketValue":296080468319.44,"askSize":1,"bidSize":11,"askPrice":119.3,"bidPrice":119.24,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.041834,"changeRate20Day":-0.025886,"changeRate60Day":0.117157,"changeRateWTD":0.044754,"changeRateMTD":-0.036585,"changeRateQTD":0.133289,"changeRateYTD":0.133289,"amount":330268555.970215,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.385989,"pbRate":5.628264,"volumeRatio":0.683898,"committee":0.833333,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027161,"floatMarketCap":296080468319.44,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":116.03,"preClose":116.37,"latestTime":"09:29 EDT","volume":326147,"amount":37956474.504622,"timestamp":1774445399339,"change":-0.3400000000000034,"changeRate":-0.0029217152186990065},"postHourTrading":{"tag":"盘后","latestPrice":116.68,"preClose":116.37,"latestTime":"19:58 EDT","volume":1433023,"amount":166760677.8001,"timestamp":1774396727223,"change":0.3100000000000023,"changeRate":0.002663916817049087},"overnightTrading":{"tag":"夜盘","latestPrice":117.08999633789062,"preClose":116.37000274658203,"latestTime":"20260325 04:00 EDT","volume":608,"amount":71111,"timestamp":1774425601369,"change":0.7199935913085938,"changeRate":0.006187106421888789},"impliedVol":0.3367,"impliedVolPercentile":0.6215},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.024736,"change":4.55,"latestPrice":188.49,"close":188.49,"volume":307637,"market":"US","high":188.64,"low":184.91,"preClose":183.94,"open":184.91,"turnoverRate":0.002104,"peRate":21.443686,"amplitude":0.020278,"marketValue":27651911249.28,"askSize":2,"bidSize":56,"askPrice":188.39,"bidPrice":188.09,"week52High":202.41,"week52Low":110.035,"changeRate5Day":0.033898,"changeRate20Day":-0.011744,"changeRate60Day":0.064434,"changeRateWTD":0.038741,"changeRateMTD":-0.01736,"changeRateQTD":0.071027,"changeRateYTD":0.071027,"amount":57448820.418442,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.443686,"pbRate":1.514609,"volumeRatio":0.934749,"committee":0.931034,"roa":0.061398,"roe":0.073937,"changeRate5Min":0.005226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27562298202.54,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":185.45,"preClose":183.94,"latestTime":"09:29 EDT","volume":163,"amount":30249.38841,"timestamp":1774445341009,"change":1.509999999999991,"changeRate":0.008209198651734213},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.94,"latestTime":"19:33 EDT","volume":36889,"amount":6785505.8475,"timestamp":1774395183147,"change":0.060000000000002274,"changeRate":0.000326193323909983},"overnightTrading":{"tag":"夜盘","latestPrice":183.94000244140625,"preClose":183.94000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3566,"impliedVolPercentile":0.4422},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.024546,"change":0.365,"latestPrice":15.235,"close":15.235,"volume":8532736,"market":"US","high":15.35,"low":15.0809,"preClose":14.87,"open":15.16,"turnoverRate":0.002151,"peRate":27.699999,"amplitude":0.018097,"marketValue":65038215000,"askSize":3048,"bidSize":7072,"askPrice":15.24,"bidPrice":15.23,"week52High":17.72,"week52Low":8.055,"changeRate5Day":0.0371,"changeRate20Day":-0.130918,"changeRate60Day":0.15155,"changeRateWTD":0.084342,"changeRateMTD":-0.113213,"changeRateQTD":0.169225,"changeRateYTD":0.169225,"amount":130033434.457275,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":25.979673,"pbRate":0.352895,"volumeRatio":0.804955,"committee":0.397628,"roa":0.077866,"roe":0.058666,"changeRate5Min":0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.359486,"floatMarketCap":60428023361.145,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":14.87,"latestTime":"09:29 EDT","volume":122139,"amount":1850513.820876,"timestamp":1774445398322,"change":0.25,"changeRate":0.016812373907195696},"postHourTrading":{"tag":"盘后","latestPrice":14.94,"preClose":14.87,"latestTime":"19:44 EDT","volume":1521492,"amount":22631194.3351,"timestamp":1774395897368,"change":0.07000000000000028,"changeRate":0.004707464694014814},"overnightTrading":{"tag":"夜盘","latestPrice":15.140000343322754,"preClose":14.869999885559082,"latestTime":"20260325 04:00 EDT","volume":1133,"amount":17249,"timestamp":1774425601373,"change":0.2700004577636719,"changeRate":0.01815739474388842},"impliedVol":0.4489,"impliedVolPercentile":0.9203},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.023092,"change":8.845,"latestPrice":391.875,"close":391.875,"volume":24282862,"market":"US","high":396.22,"low":389.26,"preClose":383.03,"open":389.99,"turnoverRate":0.008632,"peRate":362.847208,"amplitude":0.018171,"marketValue":1470484283730,"askSize":100,"bidSize":26,"askPrice":391.86,"bidPrice":391.82,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.002304,"changeRate20Day":-0.061152,"changeRate60Day":-0.17533,"changeRateWTD":0.064993,"changeRateMTD":-0.026422,"changeRateQTD":-0.128624,"changeRateYTD":-0.128624,"amount":9541587802.793945,"eps":1.08,"lyrEps":1.08,"lyrPeRate":362.847222,"pbRate":17.902824,"volumeRatio":1.222071,"committee":-0.488889,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.002969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1102344375000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":389.99,"preClose":383.03,"latestTime":"09:29 EDT","volume":842698,"amount":329225322.05584,"timestamp":1774445399999,"change":6.960000000000036,"changeRate":0.018170900451661847},"postHourTrading":{"tag":"盘后","latestPrice":386.73,"preClose":383.03,"latestTime":"19:59 EDT","volume":1577079,"amount":606071675.060599,"timestamp":1774396799917,"change":3.7000000000000455,"changeRate":0.00965981776884329},"overnightTrading":{"tag":"夜盘","latestPrice":388.2900085449219,"preClose":383.0299987792969,"latestTime":"20260325 04:00 EDT","volume":508532,"amount":197783462,"timestamp":1774425601376,"change":5.260009765625,"changeRate":0.013732631340595948},"impliedVol":0.4777,"impliedVolPercentile":0.0837},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.02291,"change":5.39,"latestPrice":240.66,"close":240.66,"volume":1890660,"market":"US","high":240.91,"low":235.745,"preClose":235.27,"open":236.8,"turnoverRate":0.000786,"peRate":21.818677,"amplitude":0.021953,"marketValue":579820959247.32,"askSize":41,"bidSize":327,"askPrice":240.71,"bidPrice":240.61,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.014245,"changeRate20Day":-0.018395,"changeRate60Day":0.159081,"changeRateWTD":0.022475,"changeRateMTD":-0.031276,"changeRateQTD":0.16289,"changeRateYTD":0.16289,"amount":451263176.539307,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.812396,"pbRate":7.110529,"volumeRatio":0.658681,"committee":-0.457265,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000832,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021358,"floatMarketCap":578684584627.38,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":237.78,"preClose":235.27,"latestTime":"09:29 EDT","volume":4060,"amount":960002.1844,"timestamp":1774445380395,"change":2.509999999999991,"changeRate":0.010668593530836872},"postHourTrading":{"tag":"盘后","latestPrice":236.53,"preClose":235.27,"latestTime":"19:58 EDT","volume":2207504,"amount":519361164.221,"timestamp":1774396684200,"change":1.259999999999991,"changeRate":0.0053555489437666975},"overnightTrading":{"tag":"夜盘","latestPrice":236.2899932861328,"preClose":235.27000427246094,"latestTime":"20260325 04:00 EDT","volume":778,"amount":183666,"timestamp":1774425601369,"change":1.019989013671875,"changeRate":0.0043353976076382795},"impliedVol":0.2762,"impliedVolPercentile":0.9084},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.022444,"change":7.82,"latestPrice":356.25,"close":356.25,"volume":412000,"market":"US","high":358,"low":350.76,"preClose":348.43,"open":350.76,"turnoverRate":0.000767,"peRate":25.035138,"amplitude":0.020779,"marketValue":191833739043.75,"askSize":70,"bidSize":30,"askPrice":356.48,"bidPrice":356.25,"week52High":391.29,"week52Low":261.43,"changeRate5Day":0.013571,"changeRate20Day":-0.073062,"changeRate60Day":0.070045,"changeRateWTD":0.024296,"changeRateMTD":-0.082208,"changeRateQTD":0.088418,"changeRateYTD":0.088418,"amount":146337740.356445,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.035137,"pbRate":22.156819,"volumeRatio":0.362565,"committee":-0.4,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027116,"floatMarketCap":191304335868.75,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":350.51,"preClose":348.43,"latestTime":"09:29 EDT","volume":1087,"amount":380805.84032,"timestamp":1774445399999,"change":2.079999999999984,"changeRate":0.005969635220847757},"postHourTrading":{"tag":"盘后","latestPrice":350.9,"preClose":348.43,"latestTime":"19:54 EDT","volume":518231,"amount":180581692.4335,"timestamp":1774396457957,"change":2.4699999999999704,"changeRate":0.007088941824756681},"overnightTrading":{"tag":"夜盘","latestPrice":349.5199890136719,"preClose":348.42999267578125,"latestTime":"20260325 04:00 EDT","volume":81,"amount":28379,"timestamp":1774425601234,"change":1.089996337890625,"changeRate":0.0031283080125219906},"impliedVol":0.3284,"impliedVolPercentile":0.8287},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.019259,"change":8.64,"latestPrice":457.26,"close":457.26,"volume":311906,"market":"US","high":457.75,"low":449.14,"preClose":448.62,"open":450,"turnoverRate":0.001229,"peRate":29.847259,"amplitude":0.019192,"marketValue":116015472663.06,"askSize":2,"bidSize":31,"askPrice":457.34,"bidPrice":456.82,"week52High":512.71,"week52Low":362.5,"changeRate5Day":0.012556,"changeRate20Day":-0.05339,"changeRate60Day":-0.012184,"changeRateWTD":0.007181,"changeRateMTD":-0.079645,"changeRateQTD":0.008602,"changeRateYTD":0.008602,"amount":141649109.632324,"eps":15.32,"lyrEps":15.32,"lyrPeRate":29.847258,"pbRate":6.215403,"volumeRatio":0.713316,"committee":0.878788,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.003016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116015472663.06,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":448.19,"preClose":448.62,"latestTime":"09:29 EDT","volume":10408,"amount":4669038.1672,"timestamp":1774445399999,"change":-0.4300000000000068,"changeRate":-0.0009584949400383549},"postHourTrading":{"tag":"盘后","latestPrice":451,"preClose":448.62,"latestTime":"19:53 EDT","volume":132935,"amount":59646137.0315,"timestamp":1774396429367,"change":2.3799999999999955,"changeRate":0.005305158040212196},"overnightTrading":{"tag":"夜盘","latestPrice":450.1499938964844,"preClose":448.6199951171875,"latestTime":"20260325 04:00 EDT","volume":77,"amount":34693,"timestamp":1774425601150,"change":1.529998779296875,"changeRate":0.003410456056238002},"impliedVol":0.3576,"impliedVolPercentile":0.6574},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.018529,"change":3.84,"latestPrice":211.08,"close":211.08,"volume":14343530,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.62,"turnoverRate":0.001487,"peRate":29.43933,"amplitude":0.015296,"marketValue":2256490795601.8804,"askSize":3,"bidSize":100,"askPrice":211.11,"bidPrice":211.1,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.005765,"changeRate20Day":0.002089,"changeRate60Day":-0.092207,"changeRateWTD":0.027803,"changeRateMTD":0.005143,"changeRateQTD":-0.085521,"changeRateYTD":-0.085521,"amount":3039186873.259888,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.439331,"pbRate":5.489377,"volumeRatio":1.098562,"committee":0.941748,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.002589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2035754919893.8801,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3852,"impliedVolPercentile":0.7171},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.016201,"change":1.31,"latestPrice":82.17,"close":82.17,"volume":7484911,"market":"US","high":82.68,"low":80.89,"preClose":80.86,"open":81,"turnoverRate":0.001899,"peRate":29.55815,"amplitude":0.022137,"marketValue":324661440241.71,"askSize":1201,"bidSize":346,"askPrice":82.18,"bidPrice":82.16,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.058892,"changeRate20Day":0.038549,"changeRate60Day":0.051305,"changeRateWTD":0.05821,"changeRateMTD":0.034105,"changeRateQTD":0.066727,"changeRateYTD":0.066727,"amount":613496020.066635,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":32.093118,"pbRate":6.803039,"volumeRatio":0.732401,"committee":0.792746,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6415,"divideRate":0.019977,"floatMarketCap":323809365690.36,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":80.86,"latestTime":"09:29 EDT","volume":73248,"amount":5964267.769152,"timestamp":1774445399999,"change":0.14000000000000057,"changeRate":0.0017313875834776226},"postHourTrading":{"tag":"盘后","latestPrice":81.5333,"preClose":80.86,"latestTime":"19:59 EDT","volume":6905273,"amount":558431004.024701,"timestamp":1774396780527,"change":0.6732999999999976,"changeRate":0.008326737571110531},"overnightTrading":{"tag":"夜盘","latestPrice":81.37000274658203,"preClose":80.86000061035156,"latestTime":"20260325 04:00 EDT","volume":4200,"amount":341772,"timestamp":1774425601373,"change":0.5100021362304688,"changeRate":0.006307223996795013},"impliedVol":0.3289,"impliedVolPercentile":0.7371},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.016053,"change":2.97,"latestPrice":187.98,"close":187.98,"volume":299852,"market":"US","high":188.88,"low":186.015,"preClose":185.01,"open":186.71,"turnoverRate":0.005112,"peRate":0,"amplitude":0.015486,"marketValue":11572114593,"askSize":14,"bidSize":121,"askPrice":188,"bidPrice":187.52,"week52High":198,"week52Low":95.49,"changeRate5Day":0.041729,"changeRate20Day":-0.044963,"changeRate60Day":0.102651,"changeRateWTD":0.040749,"changeRateMTD":-0.010736,"changeRateQTD":0.105765,"changeRateYTD":0.105765,"amount":56259489.004944,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.679609,"volumeRatio":1.104329,"committee":0.792593,"roa":0.052228,"roe":-0.084672,"changeRate5Min":0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11025842457.24,"shortable":3,"shares":61560350,"floatShares":58654338,"preHourTrading":{"tag":"盘前","latestPrice":186.99,"preClose":185.01,"latestTime":"09:29 EDT","volume":773,"amount":145818.5654,"timestamp":1774445399999,"change":1.9800000000000182,"changeRate":0.010702124209502287},"postHourTrading":{"tag":"盘后","latestPrice":185.01,"preClose":185.01,"latestTime":"18:48 EDT","volume":232499,"amount":43014984.53,"timestamp":1774392508463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.00999450683594,"preClose":185.00999450683594,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3324,"impliedVolPercentile":0.2669},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.0154,"change":3.16,"latestPrice":208.36,"close":208.36,"volume":1456820,"market":"US","high":209.68,"low":206.26,"preClose":205.2,"open":206.86,"turnoverRate":0.000826,"peRate":88.28814,"amplitude":0.016667,"marketValue":368252261923.52,"askSize":8,"bidSize":4,"askPrice":208.58,"bidPrice":208.41,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.000096,"changeRate20Day":-0.081791,"changeRate60Day":-0.094008,"changeRateWTD":0.016043,"changeRateMTD":-0.102206,"changeRateQTD":-0.0881,"changeRateYTD":-0.0881,"amount":303082491.49292,"eps":2.36,"lyrEps":2.36,"lyrPeRate":88.288136,"pbRate":-112.615371,"volumeRatio":0.418648,"committee":-0.333333,"roa":0.098073,"roe":62.25,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.031916,"floatMarketCap":367328421187.04004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":205.2,"latestTime":"09:29 EDT","volume":330621,"amount":67845293.90244,"timestamp":1774445364890,"change":0.30000000000001137,"changeRate":0.0014619883040936227},"postHourTrading":{"tag":"盘后","latestPrice":206.21,"preClose":205.2,"latestTime":"19:59 EDT","volume":1638143,"amount":336148610.948702,"timestamp":1774396770974,"change":1.0100000000000193,"changeRate":0.004922027290448438},"overnightTrading":{"tag":"夜盘","latestPrice":206.3300018310547,"preClose":205.1999969482422,"latestTime":"20260325 04:00 EDT","volume":152,"amount":31346,"timestamp":1774425601370,"change":1.1300048828125,"changeRate":0.005506846489366773},"impliedVol":0.3408,"impliedVolPercentile":0.8845},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.014651,"change":0.395,"latestPrice":27.355,"close":27.355,"volume":8487627,"market":"US","high":27.38,"low":27.04,"preClose":26.96,"open":27.2,"turnoverRate":0.001495,"peRate":20.11397,"amplitude":0.012611,"marketValue":155532530084.96,"askSize":1332,"bidSize":3193,"askPrice":27.36,"bidPrice":27.35,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.001281,"changeRate20Day":0.009782,"changeRate60Day":0.090275,"changeRateWTD":0.014275,"changeRateMTD":-0.010669,"changeRateQTD":0.098594,"changeRateYTD":0.098594,"amount":231289454.636375,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.049473,"pbRate":1.798563,"volumeRatio":0.587524,"committee":0.411271,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.062877,"floatMarketCap":155264473570.77,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.13,"preClose":26.96,"latestTime":"09:29 EDT","volume":42809,"amount":1159025.035779,"timestamp":1774445396088,"change":0.16999999999999815,"changeRate":0.006305637982195777},"postHourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":26.96,"latestTime":"19:59 EDT","volume":3090085,"amount":83313573.0505,"timestamp":1774396775740,"change":0.0799999999999983,"changeRate":0.0029673590504450406},"overnightTrading":{"tag":"夜盘","latestPrice":26.989999771118164,"preClose":26.959999084472656,"latestTime":"20260325 04:00 EDT","volume":18524,"amount":500407,"timestamp":1774425601373,"change":0.030000686645507812,"changeRate":0.0011127851507527094},"impliedVol":0.2849,"impliedVolPercentile":0.51},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.01455,"change":1.04,"latestPrice":72.52,"close":72.52,"volume":2647424,"market":"US","high":73.46,"low":70.58,"preClose":71.48,"open":73,"turnoverRate":0.011356,"peRate":0,"amplitude":0.040291,"marketValue":26133324604.8,"askSize":200,"bidSize":1,"askPrice":72.54,"bidPrice":72.48,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.15694,"changeRate20Day":-0.357775,"changeRate60Day":-0.326335,"changeRateWTD":-0.155959,"changeRateMTD":-0.337535,"changeRateQTD":-0.307487,"changeRateYTD":-0.307487,"amount":190385358.744141,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":6.483087,"volumeRatio":1.037668,"committee":-0.99005,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.004154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.019319,"floatMarketCap":16907196550.439999,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":72.65,"preClose":71.48,"latestTime":"09:29 EDT","volume":28010,"amount":2027732.4116,"timestamp":1774445399999,"change":1.1700000000000017,"changeRate":0.01636821488528262},"postHourTrading":{"tag":"盘后","latestPrice":71.8,"preClose":71.48,"latestTime":"19:59 EDT","volume":106005,"amount":7584812.7934,"timestamp":1774396789394,"change":0.3199999999999932,"changeRate":0.004476776720760956},"overnightTrading":{"tag":"夜盘","latestPrice":72.30000305175781,"preClose":71.4800033569336,"latestTime":"20260325 04:00 EDT","volume":7565,"amount":546252,"timestamp":1774425601360,"change":0.8199996948242188,"changeRate":0.011471735538813156},"impliedVol":0.5844,"impliedVolPercentile":0.8088}]}}}