US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,206.35

-19.9827-0.90%

Number of Gainers:53

Number of Losers:45

Number of Flat:- -

PE:- -

High:2,226.12

Open:2,226.12

Low:2,204.73

Close:2,226.32

Volume:505.35M

Turnover:100.27B

Market Cap:40.30T

Float Cap:37.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	375.99	+3.92%	+14.20	3.12M	1.16B	298.14B
Arrow Electronics US ARW	144.785	+3.49%	+4.89	148.87K	21.25M	7.39B
Eaton Corp PLC US ETN	371.52	+3.27%	+11.78	978.81K	359.61M	144.30B
KLA-Tencor US KLAC	1559.37	+3.17%	+47.94	380.44K	588.97M	204.89B
Texas Instruments US TXN	193.9	+2.79%	+5.27	2.51M	487.22M	176.18B
Lam Research US LRCX	238.61	+2.27%	+5.30	3.21M	761.55M	297.97B
Tyson US TSN	60.93	+2.06%	+1.23	1.11M	67.46M	21.51B
NextEra US NEE	92.03	+1.99%	+1.80	3.81M	350.26M	191.66B
Humana US HUM	173.45	+1.95%	+3.31	914.94K	157.26M	20.86B
Thermo Fisher Scientific US TMO	487.31	+1.92%	+9.19	697.38K	338.04M	181.03B
T-Mobile US US TMUS	212.735	+1.90%	+3.98	2.24M	476.32M	234.40B
Mettler-Toledo US MTD	1261.27	+1.79%	+22.20	47.48K	59.46M	25.64B
Wal-Mart US WMT	122.73	+1.67%	+2.01	8.88M	1.09B	978.18B
Skyworks Solutions US SWKS	55.37	+1.62%	+0.8800	1.05M	58.39M	8.30B
Expeditors US EXPD	142.8	+1.61%	+2.26	279.11K	39.87M	19.14B
Nike US NKE	53.53	+1.56%	+0.8200	6.03M	323.00M	79.13B
Cisco US CSCO	80.04	+1.55%	+1.22	7.27M	579.77M	316.25B
HP Inc US HPQ	18.815	+1.54%	+0.2850	5.82M	108.70M	17.27B
Verizon US VZ	51.205	+1.24%	+0.6250	10.19M	522.99M	215.90B
Costco US COST	977.57	+1.23%	+11.84	486.84K	474.63M	433.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2206.339,"timestamp":1774372230617,"preClose":2226.3218,"halted":0,"volume":505355024,"delay":0,"changeRate":-0.008976,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.982666,"latestTime":"03-24 13:10:30 EDT","open":2226.115,"high":2226.115,"low":2204.731,"amount":100271261320.06674,"amplitude":0.009605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.085516,"peRate":27.708095,"turnoverRate":0.00283,"increases":53,"decrements":45,"flats":0,"marketCap":40299753996330.5,"floatMarketCap":37424972311850.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2226.115,"amplitude":0.009605,"preClose":2226.3218,"low":2204.731,"pbRate":"7.085516","latestPrice":2206.3528,"volume":505354901,"delay":0,"open":2226.115,"prevYearClose":2352.2688,"prevWeekClose":2201.4585,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2284.856,"twentyDayClose":2352.787,"sixtyDayClose":2374.8748,"secType":"PLATE","market":"US","turnoverRate":0.00283,"peRate":27.708095,"marketCap":40299753996330.5,"floatMarketCap":37424972311850.5,"timestamp":1774372230530,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":53,"down":45,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.039249,"change":14.2,"latestPrice":375.99,"close":375.99,"volume":3118142,"market":"US","high":379.99,"low":358,"preClose":361.79,"open":358.16,"turnoverRate":0.003932,"peRate":38.514183,"amplitude":0.060781,"marketValue":298138776182.34,"askSize":100,"bidSize":45,"askPrice":376.25,"bidPrice":375.77,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.066759,"changeRate20Day":-0.005133,"changeRate60Day":0.44179,"changeRateWTD":0.053016,"changeRateMTD":0.009911,"changeRateQTD":0.463053,"changeRateYTD":0.463053,"amount":1161556520.810608,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.416859,"pbRate":13.728359,"volumeRatio":0.67862,"committee":-0.37931,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.003472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004894,"floatMarketCap":298138776182.34,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":358.16,"preClose":361.79,"latestTime":"09:29 EDT","volume":14192,"amount":5088955.01296,"timestamp":1774358999999,"change":-3.6299999999999955,"changeRate":-0.010033444816053498},"postHourTrading":{"tag":"盘后","latestPrice":364,"preClose":361.79,"latestTime":"19:59 EDT","volume":599173,"amount":216785186.5674,"timestamp":1774310381555,"change":2.2099999999999795,"changeRate":0.006108515989938858},"overnightTrading":{"tag":"夜盘","latestPrice":361.94000244140625,"preClose":361.7900085449219,"latestTime":"20260324 04:00 EDT","volume":7797,"amount":2795508,"timestamp":1774339201308,"change":0.149993896484375,"changeRate":0.0004145882775691715},"impliedVol":0.6047,"impliedVolPercentile":0.9004},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.034918,"change":4.885,"latestPrice":144.785,"close":144.785,"volume":148866,"market":"US","high":145.66,"low":137.87,"preClose":139.9,"open":137.87,"turnoverRate":0.002915,"peRate":13.246569,"amplitude":0.055683,"marketValue":7394169950,"askSize":101,"bidSize":98,"askPrice":145.05,"bidPrice":144.52,"week52High":162.61,"week52Low":86.5,"changeRate5Day":0.027646,"changeRate20Day":-0.077215,"changeRate60Day":0.286749,"changeRateWTD":0.059609,"changeRateMTD":-0.048469,"changeRateQTD":0.314077,"changeRateYTD":0.314077,"amount":21248372.700256,"eps":10.93,"lyrEps":10.93,"lyrPeRate":13.246569,"pbRate":1.12293,"volumeRatio":0.521934,"committee":-0.015075,"roa":0.022578,"roe":0.091222,"changeRate5Min":-0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7394169950,"shortable":3,"shares":51070000,"floatShares":51070000,"preHourTrading":{"tag":"盘前","latestPrice":143.8997,"preClose":139.9,"latestTime":"08:02 EDT","volume":2,"amount":284.3497,"timestamp":1774353720056,"change":3.99969999999999,"changeRate":0.028589706933523872},"postHourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":139.9,"latestTime":"16:10 EDT","volume":111943,"amount":15660825.7,"timestamp":1774296605031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.89999389648438,"preClose":139.89999389648438,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3673,"impliedVolPercentile":0.8446},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.032746,"change":11.78,"latestPrice":371.52,"close":371.52,"volume":978805,"market":"US","high":373.29,"low":356.6425,"preClose":359.74,"open":358.29,"turnoverRate":0.002522,"peRate":35.552154,"amplitude":0.046276,"marketValue":144298368000,"askSize":24,"bidSize":5,"askPrice":371.67,"bidPrice":371.16,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.0208,"changeRate20Day":-0.008116,"changeRate60Day":0.147836,"changeRateWTD":0.041256,"changeRateMTD":-0.011705,"changeRateQTD":0.166431,"changeRateYTD":0.166431,"amount":359613966.631622,"eps":10.45,"lyrEps":10.45,"lyrPeRate":35.552153,"pbRate":7.428487,"volumeRatio":0.656008,"committee":0,"roa":0.083257,"roe":0.215263,"changeRate5Min":-0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011359,"floatMarketCap":144193731992.63998,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":358.63,"preClose":359.74,"latestTime":"09:29 EDT","volume":2159,"amount":775373.06952,"timestamp":1774358980378,"change":-1.1100000000000136,"changeRate":-0.0030855617946294925},"postHourTrading":{"tag":"盘后","latestPrice":361.99,"preClose":359.74,"latestTime":"19:57 EDT","volume":90753,"amount":32650273.0169,"timestamp":1774310253081,"change":2.25,"changeRate":0.006254517151275922},"overnightTrading":{"tag":"夜盘","latestPrice":361.69000244140625,"preClose":359.739990234375,"latestTime":"20260324 04:00 EDT","volume":829,"amount":296636,"timestamp":1774339201308,"change":1.95001220703125,"changeRate":0.005420615611182936},"impliedVol":0.4142,"impliedVolPercentile":0.8446},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.031718,"change":47.94,"latestPrice":1559.37,"close":1559.37,"volume":380435,"market":"US","high":1582.45,"low":1481.7,"preClose":1511.43,"open":1484.84,"turnoverRate":0.002895,"peRate":45.369603,"amplitude":0.066659,"marketValue":204889270107.06,"askSize":57,"bidSize":11,"askPrice":1562.05,"bidPrice":1557.68,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.052668,"changeRate20Day":0.034992,"changeRate60Day":0.221129,"changeRateWTD":0.040503,"changeRateMTD":0.02284,"changeRateQTD":0.283348,"changeRateYTD":0.283348,"amount":588972358.570557,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":51.345736,"pbRate":37.486161,"volumeRatio":0.550383,"committee":-0.676471,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004746,"floatMarketCap":204889270107.06,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1495.95,"preClose":1511.43,"latestTime":"09:29 EDT","volume":3232,"amount":4847429.8752,"timestamp":1774358993293,"change":-15.480000000000018,"changeRate":-0.010241956293046993},"postHourTrading":{"tag":"盘后","latestPrice":1521.75,"preClose":1511.43,"latestTime":"19:58 EDT","volume":110231,"amount":166611856.1676,"timestamp":1774310313532,"change":10.319999999999936,"changeRate":0.006827970862031279},"overnightTrading":{"tag":"夜盘","latestPrice":1516.1600341796875,"preClose":1511.4300537109375,"latestTime":"20260324 04:00 EDT","volume":839,"amount":1260357,"timestamp":1774339201292,"change":4.72998046875,"changeRate":0.0031294736115222263},"impliedVol":0.5675,"impliedVolPercentile":0.9323},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.027938,"change":5.27,"latestPrice":193.9,"close":193.9,"volume":2514304,"market":"US","high":196.4,"low":187.4,"preClose":188.63,"open":187.4,"turnoverRate":0.002773,"peRate":35.577983,"amplitude":0.047712,"marketValue":176182003578,"askSize":55,"bidSize":1,"askPrice":193.99,"bidPrice":193.8,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.002828,"changeRate20Day":-0.091165,"changeRate60Day":0.094676,"changeRateWTD":0.035846,"changeRateMTD":-0.085852,"changeRateQTD":0.117644,"changeRateYTD":0.117644,"amount":487217298.953125,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.598374,"pbRate":10.826646,"volumeRatio":0.602837,"committee":-0.964286,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028365,"floatMarketCap":175805383852,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":187.43,"preClose":188.63,"latestTime":"09:29 EDT","volume":3508,"amount":657682.54116,"timestamp":1774358999999,"change":-1.1999999999999886,"changeRate":-0.006361660393362607},"postHourTrading":{"tag":"盘后","latestPrice":188.63,"preClose":188.63,"latestTime":"19:50 EDT","volume":1171235,"amount":220929676.5659,"timestamp":1774309808027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.6300048828125,"preClose":188.6300048828125,"latestTime":"20260324 04:00 EDT","volume":1088,"amount":204511,"timestamp":1774339201304,"change":0,"changeRate":0},"impliedVol":0.4129,"impliedVolPercentile":0.8765},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.022717,"change":5.3,"latestPrice":238.61,"close":238.61,"volume":3211785,"market":"US","high":241.37,"low":230.16,"preClose":233.31,"open":230.16,"turnoverRate":0.002572,"peRate":48.969106,"amplitude":0.048048,"marketValue":297969248310,"askSize":14,"bidSize":100,"askPrice":238.73,"bidPrice":238.5,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.053605,"changeRate20Day":-0.023091,"changeRate60Day":0.34557,"changeRateWTD":0.044885,"changeRateMTD":0.02018,"changeRateQTD":0.393913,"changeRateYTD":0.393913,"amount":761545265.135422,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.272155,"pbRate":29.369811,"volumeRatio":0.414881,"committee":0.754386,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.002633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004233,"floatMarketCap":297969248310,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":229.55,"preClose":233.31,"latestTime":"09:29 EDT","volume":23183,"amount":5357305.68544,"timestamp":1774358999403,"change":-3.759999999999991,"changeRate":-0.016115897304016077},"postHourTrading":{"tag":"盘后","latestPrice":234.9,"preClose":233.31,"latestTime":"19:59 EDT","volume":575827,"amount":134353661.3988,"timestamp":1774310389355,"change":1.5900000000000034,"changeRate":0.006814967211006829},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":233.30999755859375,"latestTime":"20260324 04:00 EDT","volume":10190,"amount":2362997,"timestamp":1774339201299,"change":1.19000244140625,"changeRate":0.005100520568594114},"impliedVol":0.6992,"impliedVolPercentile":0.9402},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.020603,"change":1.23,"latestPrice":60.93,"close":60.93,"volume":1110610,"market":"US","high":61.33,"low":59.4,"preClose":59.7,"open":59.68,"turnoverRate":0.003988,"peRate":108.803571,"amplitude":0.032328,"marketValue":21511585703.7,"askSize":4,"bidSize":55,"askPrice":60.95,"bidPrice":60.92,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.018366,"changeRate20Day":-0.039262,"changeRate60Day":0.045829,"changeRateWTD":0.047267,"changeRateMTD":-0.062471,"changeRateQTD":0.039406,"changeRateYTD":0.039406,"amount":67461334.179955,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":45.89032,"pbRate":1.193563,"volumeRatio":0.520356,"committee":0.864407,"roa":0.021734,"roe":0.012557,"changeRate5Min":-0.002129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.032995,"floatMarketCap":16968749886.09,"shortable":3,"shares":353054090,"floatShares":278495813,"preHourTrading":{"tag":"盘前","latestPrice":59.38,"preClose":59.7,"latestTime":"09:20 EDT","volume":238,"amount":14187.419904,"timestamp":1774358401986,"change":-0.3200000000000003,"changeRate":-0.005360134003350088},"postHourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.7,"latestTime":"18:54 EDT","volume":261998,"amount":15641290.24,"timestamp":1774306457225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.70000076293945,"latestTime":"20260324 04:00 EDT","volume":11,"amount":657,"timestamp":1774339200898,"change":0,"changeRate":0},"impliedVol":0.3012,"impliedVolPercentile":0.7171},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.019949,"change":1.8,"latestPrice":92.03,"close":92.03,"volume":3810977,"market":"US","high":92.4999,"low":90.125,"preClose":90.23,"open":90.125,"turnoverRate":0.001855,"peRate":27.887879,"amplitude":0.026321,"marketValue":191662569218.52,"askSize":100,"bidSize":300,"askPrice":92.06,"bidPrice":92.03,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.005404,"changeRate20Day":-0.038148,"changeRate60Day":0.14394,"changeRateWTD":0.028268,"changeRateMTD":-0.018556,"changeRateQTD":0.146363,"changeRateYTD":0.146363,"amount":350259699.315338,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.885023,"pbRate":3.509789,"volumeRatio":0.608798,"committee":0.666667,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024622,"floatMarketCap":189114826711.74,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.23,"latestTime":"09:29 EDT","volume":34157,"amount":3083052.14997,"timestamp":1774358987710,"change":-0.21999999999999886,"changeRate":-0.002438213454505141},"postHourTrading":{"tag":"盘后","latestPrice":90.23,"preClose":90.23,"latestTime":"19:58 EDT","volume":1283543,"amount":115813498.7098,"timestamp":1774310339705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.2300033569336,"preClose":90.2300033569336,"latestTime":"20260324 04:00 EDT","volume":801,"amount":72312,"timestamp":1774339201262,"change":0,"changeRate":0},"impliedVol":0.3191,"impliedVolPercentile":0.753},{"symbol":"HUM","nameCN":"Humana","changeRate":0.019455,"change":3.31,"latestPrice":173.45,"close":173.45,"volume":914943,"market":"US","high":174.83,"low":167.58,"preClose":170.14,"open":168.05,"turnoverRate":0.007622,"peRate":17.627032,"amplitude":0.042612,"marketValue":20861363644.6,"askSize":171,"bidSize":3,"askPrice":173.53,"bidPrice":173.44,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":0.015694,"changeRate20Day":-0.006814,"changeRate60Day":-0.330955,"changeRateWTD":0.020895,"changeRateMTD":-0.089692,"changeRateQTD":-0.322805,"changeRateYTD":-0.322805,"amount":157259039.137115,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.627033,"pbRate":1.181478,"volumeRatio":0.829042,"committee":-0.965517,"roa":0.042995,"roe":0.070387,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5389,"divideRate":0.020403,"floatMarketCap":20821948866.6,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":169.94,"preClose":170.14,"latestTime":"09:09 EDT","volume":113,"amount":19222.85036,"timestamp":1774357791731,"change":-0.19999999999998863,"changeRate":-0.001175502527330367},"postHourTrading":{"tag":"盘后","latestPrice":168.3045,"preClose":170.14,"latestTime":"19:52 EDT","volume":106916,"amount":18186974.7491,"timestamp":1774309939870,"change":-1.8354999999999961,"changeRate":-0.010788174444575034},"overnightTrading":{"tag":"夜盘","latestPrice":170.13999938964844,"preClose":170.13999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6827,"impliedVolPercentile":0.9124},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.019221,"change":9.19,"latestPrice":487.31,"close":487.31,"volume":697381,"market":"US","high":490.39,"low":470,"preClose":478.12,"open":474.87,"turnoverRate":0.00188,"peRate":27.469561,"amplitude":0.042646,"marketValue":181027986943.64,"askSize":5,"bidSize":31,"askPrice":487.72,"bidPrice":487.36,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.030886,"changeRate20Day":-0.054868,"changeRate60Day":-0.158534,"changeRateWTD":0.027235,"changeRateMTD":-0.064862,"changeRateQTD":-0.159013,"changeRateYTD":-0.159013,"amount":338042861.863922,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.403919,"pbRate":3.389593,"volumeRatio":0.546616,"committee":0.722222,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.00217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.00353,"floatMarketCap":180792010000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":478.12,"preClose":478.12,"latestTime":"19:18 EDT","volume":140826,"amount":67332488.234,"timestamp":1774307914864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3641,"impliedVolPercentile":0.8526},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.019041,"change":3.975,"latestPrice":212.735,"close":212.735,"volume":2244234,"market":"US","high":213.5799,"low":208.44,"preClose":208.76,"open":208.44,"turnoverRate":0.004634,"peRate":21.886316,"amplitude":0.024621,"marketValue":234404769781.165,"askSize":1,"bidSize":7,"askPrice":212.75,"bidPrice":212.63,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.002883,"changeRate20Day":-0.041648,"changeRate60Day":0.068913,"changeRateWTD":0.020459,"changeRateMTD":-0.020061,"changeRateQTD":0.047749,"changeRateYTD":0.047749,"amount":476323359.300934,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.93569,"pbRate":3.959339,"volumeRatio":0.540258,"committee":0.75,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017863,"floatMarketCap":103020808716.57,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":208.51,"preClose":208.76,"latestTime":"09:29 EDT","volume":1694,"amount":353084.07904,"timestamp":1774358951066,"change":-0.25,"changeRate":-0.001197547422877946},"postHourTrading":{"tag":"盘后","latestPrice":209.33,"preClose":208.76,"latestTime":"19:44 EDT","volume":382171,"amount":79782007.8065,"timestamp":1774309489881,"change":0.5700000000000216,"changeRate":0.0027304081241618203},"overnightTrading":{"tag":"夜盘","latestPrice":209.24000549316406,"preClose":208.75999450683594,"latestTime":"20260324 04:00 EDT","volume":116,"amount":24180,"timestamp":1774339201116,"change":0.480010986328125,"changeRate":0.002299343739024705},"impliedVol":0.3457,"impliedVolPercentile":0.8486},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.017917,"change":22.2,"latestPrice":1261.27,"close":1261.27,"volume":47480,"market":"US","high":1268.46,"low":1217.525,"preClose":1239.07,"open":1217.525,"turnoverRate":0.002345,"peRate":29.994531,"amplitude":0.041107,"marketValue":25635628067.5,"askSize":14,"bidSize":2,"askPrice":1263.14,"bidPrice":1260.37,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.045205,"changeRate20Day":-0.085811,"changeRate60Day":-0.110002,"changeRateWTD":0.047149,"changeRateMTD":-0.077135,"changeRateQTD":-0.095339,"changeRateYTD":-0.095339,"amount":59463454.711914,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":29.994531,"pbRate":-1084.600951,"volumeRatio":0.481612,"committee":-0.75,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25532222846.55,"shortable":3,"shares":20325250,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1225.7,"preClose":1239.07,"latestTime":"08:46 EDT","volume":2,"amount":2456.7,"timestamp":1774356391366,"change":-13.36999999999989,"changeRate":-0.010790350827636769},"postHourTrading":{"tag":"盘后","latestPrice":1239.07,"preClose":1239.07,"latestTime":"17:02 EDT","volume":3842,"amount":4760459.98,"timestamp":1774299763539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1239.0699462890625,"preClose":1239.0699462890625,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3631,"impliedVolPercentile":0.6534},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.01665,"change":2.01,"latestPrice":122.73,"close":122.73,"volume":8883458,"market":"US","high":124.11,"low":120.5,"preClose":120.72,"open":120.625,"turnoverRate":0.002042,"peRate":44.956044,"amplitude":0.029904,"marketValue":978178591491.72,"askSize":60,"bidSize":200,"askPrice":122.75,"bidPrice":122.74,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.018788,"changeRate20Day":-0.031716,"changeRate60Day":0.099633,"changeRateWTD":0.031171,"changeRateMTD":-0.040797,"changeRateQTD":0.101607,"changeRateYTD":0.101607,"amount":1090702354.919388,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.956044,"pbRate":9.819394,"volumeRatio":0.570956,"committee":0.538462,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007761,"floatMarketCap":533909957797.53,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":120.91,"preClose":120.72,"latestTime":"19:59 EDT","volume":4563438,"amount":550906911.340701,"timestamp":1774310391242,"change":0.18999999999999773,"changeRate":0.001573889993373076},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120.72000122070312,"latestTime":"20260324 04:00 EDT","volume":4443,"amount":535684,"timestamp":1774339201269,"change":-0.23000335693359375,"changeRate":-0.0019052630434711166},"impliedVol":0.3044,"impliedVolPercentile":0.5817},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.01615,"change":0.88,"latestPrice":55.37,"close":55.37,"volume":1045012,"market":"US","high":56.65,"low":54.02,"preClose":54.49,"open":54.02,"turnoverRate":0.007061,"peRate":21.301644,"amplitude":0.048266,"marketValue":8301637222.69,"askSize":128,"bidSize":5,"askPrice":55.43,"bidPrice":55.34,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.030907,"changeRate20Day":-0.075626,"changeRate60Day":-0.141683,"changeRateWTD":0.017083,"changeRateMTD":-0.070661,"changeRateQTD":-0.126794,"changeRateYTD":-0.126794,"amount":58394167.442169,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.918949,"pbRate":1.441532,"volumeRatio":0.482882,"committee":-0.924812,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.05093,"floatMarketCap":8194760000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":54.49,"latestTime":"09:02 EDT","volume":721,"amount":39168.862145,"timestamp":1774357371263,"change":-0.28000000000000114,"changeRate":-0.005138557533492405},"postHourTrading":{"tag":"盘后","latestPrice":54.49,"preClose":54.49,"latestTime":"19:24 EDT","volume":71566,"amount":3899568.82,"timestamp":1774308288023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.9900016784668,"preClose":54.4900016784668,"latestTime":"20260324 04:00 EDT","volume":167,"amount":9152,"timestamp":1774339201184,"change":0.5,"changeRate":0.009175995312872023},"impliedVol":0.5058,"impliedVolPercentile":0.7371},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.016081,"change":2.26,"latestPrice":142.8,"close":142.8,"volume":279107,"market":"US","high":143.59,"low":140.95,"preClose":140.54,"open":142.42,"turnoverRate":0.002083,"peRate":24.000001,"amplitude":0.018785,"marketValue":19138188946.8,"askSize":1,"bidSize":52,"askPrice":142.87,"bidPrice":142.74,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.002515,"changeRate20Day":0.028596,"changeRate60Day":-0.057799,"changeRateWTD":-0.024257,"changeRateMTD":-0.015376,"changeRateQTD":-0.041675,"changeRateYTD":-0.041675,"amount":39872766.236191,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24,"pbRate":8.124436,"volumeRatio":0.362411,"committee":0.857143,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010784,"floatMarketCap":19137913200,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":140.54,"latestTime":"09:07 EDT","volume":4,"amount":560.54,"timestamp":1774357630032,"change":-0.539999999999992,"changeRate":-0.003842322470470984},"postHourTrading":{"tag":"盘后","latestPrice":140.59,"preClose":140.54,"latestTime":"19:57 EDT","volume":198974,"amount":27963801.59,"timestamp":1774310269418,"change":0.05000000000001137,"changeRate":0.0003557705991177698},"overnightTrading":{"tag":"夜盘","latestPrice":140.5399932861328,"preClose":140.5399932861328,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3706,"impliedVolPercentile":0.9004},{"symbol":"NKE","nameCN":"Nike","changeRate":0.015557,"change":0.82,"latestPrice":53.53,"close":53.53,"volume":6032079,"market":"US","high":54.08,"low":52.27,"preClose":52.71,"open":52.3,"turnoverRate":0.005153,"peRate":31.384942,"amplitude":0.034339,"marketValue":79128118961.39,"askSize":163,"bidSize":410,"askPrice":53.54,"bidPrice":53.52,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.028846,"changeRate20Day":-0.164768,"changeRate60Day":-0.107833,"changeRateWTD":0.02215,"changeRateMTD":-0.139112,"changeRateQTD":-0.159787,"changeRateYTD":-0.159787,"amount":322996909.253151,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.692987,"pbRate":5.6179,"volumeRatio":0.720812,"committee":0.440823,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.001101,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030077,"floatMarketCap":62657287833.47,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.71,"latestTime":"09:29 EDT","volume":41794,"amount":2199473.19482,"timestamp":1774358999855,"change":-0.4100000000000037,"changeRate":-0.007778410168848486},"postHourTrading":{"tag":"盘后","latestPrice":52.813,"preClose":52.71,"latestTime":"19:59 EDT","volume":299871,"amount":15811513.4058,"timestamp":1774310399300,"change":0.10300000000000153,"changeRate":0.0019540884082717043},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.709999084472656,"latestTime":"20260324 04:00 EDT","volume":26899,"amount":1417155,"timestamp":1774339201311,"change":0.20000076293945312,"changeRate":0.003794360964016208},"impliedVol":0.5143,"impliedVolPercentile":0.9163},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.015478,"change":1.22,"latestPrice":80.04,"close":80.04,"volume":7268495,"market":"US","high":80.8599,"low":78.13,"preClose":78.82,"open":78.13,"turnoverRate":0.001844,"peRate":28.791947,"amplitude":0.034635,"marketValue":316245608822.52,"askSize":21,"bidSize":375,"askPrice":80.05,"bidPrice":80.04,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.009714,"changeRate20Day":0.024315,"changeRate60Day":0.025891,"changeRateWTD":0.030779,"changeRateMTD":0.007299,"changeRateQTD":0.039076,"changeRateYTD":0.039076,"amount":579774604.674759,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.261204,"pbRate":6.626692,"volumeRatio":0.393433,"committee":0.858108,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6395,"divideRate":0.020484,"floatMarketCap":315415621636.32,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.11,"preClose":78.82,"latestTime":"09:29 EDT","volume":49974,"amount":3936714.84324,"timestamp":1774358999119,"change":-0.7099999999999937,"changeRate":-0.009007866023851736},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":78.82,"latestTime":"19:55 EDT","volume":3705206,"amount":292045399.716501,"timestamp":1774310132970,"change":0.6800000000000068,"changeRate":0.00862725196650605},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":78.81999969482422,"latestTime":"20260324 04:00 EDT","volume":1990,"amount":156416,"timestamp":1774339201268,"change":0.34999847412109375,"changeRate":0.004440477993862219},"impliedVol":0.3272,"impliedVolPercentile":0.7291},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.01538,"change":0.285,"latestPrice":18.815,"close":18.815,"volume":5821163,"market":"US","high":18.9699,"low":18.18,"preClose":18.53,"open":18.4302,"turnoverRate":0.006362,"peRate":7.1,"amplitude":0.042628,"marketValue":17271878800.245,"askSize":312,"bidSize":300,"askPrice":18.82,"bidPrice":18.81,"week52High":29.55,"week52Low":17.56,"changeRate5Day":0.003467,"changeRate20Day":0.033791,"changeRate60Day":-0.187608,"changeRateWTD":0.02983,"changeRateMTD":-0.009215,"changeRateQTD":-0.155521,"changeRateYTD":-0.155521,"amount":108699433.583147,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.1,"pbRate":-22.548145,"volumeRatio":0.471907,"committee":-0.019608,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.062089,"floatMarketCap":17215725000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.53,"latestTime":"09:29 EDT","volume":1292,"amount":23848.580968,"timestamp":1774358999107,"change":-0.23000000000000043,"changeRate":-0.012412304371289823},"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.53,"latestTime":"19:59 EDT","volume":322258,"amount":5971713.5692,"timestamp":1774310370654,"change":0.04999999999999716,"changeRate":0.0026983270372367596},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.530000686645508,"latestTime":"20260324 04:00 EDT","volume":814,"amount":15057,"timestamp":1774339201304,"change":-0.010000228881835938,"changeRate":-0.0005396777394100725},"impliedVol":0.4738,"impliedVolPercentile":0.8207},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.012357,"change":0.625,"latestPrice":51.205,"close":51.205,"volume":10185991,"market":"US","high":51.68,"low":50.48,"preClose":50.58,"open":50.545,"turnoverRate":0.002419,"peRate":12.612069,"amplitude":0.023725,"marketValue":215902067164.245,"askSize":206,"bidSize":224,"askPrice":51.21,"bidPrice":51.2,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.013559,"changeRate20Day":0.026976,"changeRate60Day":0.269965,"changeRateWTD":0.02451,"changeRateMTD":0.021241,"changeRateQTD":0.257181,"changeRateYTD":0.257181,"amount":522991638.182892,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.599997,"pbRate":2.06684,"volumeRatio":0.494684,"committee":0.04186,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053413,"floatMarketCap":215587725813.845,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.488,"preClose":50.58,"latestTime":"09:28 EDT","volume":6669,"amount":337121.911386,"timestamp":1774358880119,"change":-0.09199999999999875,"changeRate":-0.0018189007512850683},"postHourTrading":{"tag":"盘后","latestPrice":50.5528,"preClose":50.58,"latestTime":"19:59 EDT","volume":6417974,"amount":324621254.2647,"timestamp":1774310370871,"change":-0.027200000000000557,"changeRate":-0.0005377619612495167},"overnightTrading":{"tag":"夜盘","latestPrice":50.63999938964844,"preClose":50.58000183105469,"latestTime":"20260324 04:00 EDT","volume":2145,"amount":108185,"timestamp":1774339201311,"change":0.05999755859375,"changeRate":0.001186191309248099},"impliedVol":0.2798,"impliedVolPercentile":0.9442},{"symbol":"COST","nameCN":"Costco","changeRate":0.01226,"change":11.84,"latestPrice":977.57,"close":977.57,"volume":486844,"market":"US","high":981.28,"low":961.02,"preClose":965.73,"open":962.92,"turnoverRate":0.001101,"peRate":50.833824,"amplitude":0.020979,"marketValue":433913420111.27,"askSize":1,"bidSize":49,"askPrice":977.86,"bidPrice":977.31,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.018662,"changeRate20Day":-0.020893,"changeRate60Day":0.121247,"changeRateWTD":0.005389,"changeRateMTD":-0.032865,"changeRateQTD":0.133625,"changeRateYTD":0.133625,"amount":474631002.414551,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.590125,"pbRate":13.523029,"volumeRatio":0.512265,"committee":0.96,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005319,"floatMarketCap":432345230666.80005,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":963.81,"preClose":965.73,"latestTime":"09:29 EDT","volume":1788,"amount":1724244.6582,"timestamp":1774358993504,"change":-1.9200000000000728,"changeRate":-0.001988133329191464},"postHourTrading":{"tag":"盘后","latestPrice":966,"preClose":965.73,"latestTime":"19:59 EDT","volume":220080,"amount":212539744.074799,"timestamp":1774310389397,"change":0.2699999999999818,"changeRate":0.0002795812494175202},"overnightTrading":{"tag":"夜盘","latestPrice":965.97998046875,"preClose":965.72998046875,"latestTime":"20260324 04:00 EDT","volume":270,"amount":260736,"timestamp":1774339201312,"change":0.25,"changeRate":0.00025887153247396746},"impliedVol":0.2481,"impliedVolPercentile":0.5618}]}}}