US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,214.61

-11.6719-0.52%

Number of Gainers:65

Number of Losers:33

Number of Flat:- -

PE:- -

High:2,226.12

Open:2,226.12

Low:2,204.73

Close:2,226.32

Volume:624.55M

Turnover:123.58B

Market Cap:40.45T

Float Cap:37.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arrow Electronics US ARW	145.01	+3.65%	+5.11	175.63K	25.13M	7.41B
KLA-Tencor US KLAC	1566.07	+3.62%	+54.64	447.52K	693.51M	205.77B
Applied Materials US AMAT	374.86	+3.61%	+13.07	3.79M	1.41B	297.24B
Eaton Corp PLC US ETN	372.4041	+3.52%	+12.66	1.32M	485.99M	144.64B
Texas Instruments US TXN	194.935	+3.34%	+6.31	2.99M	579.55M	177.12B
Thermo Fisher Scientific US TMO	492.2	+2.94%	+14.08	1.02M	497.44M	182.84B
Skyworks Solutions US SWKS	56.02	+2.81%	+1.53	1.46M	81.69M	8.40B
Lam Research US LRCX	239.475	+2.64%	+6.17	3.86M	914.98M	299.05B
Tyson US TSN	61.175	+2.47%	+1.48	1.44M	87.81M	21.60B
Mettler-Toledo US MTD	1267.81	+2.32%	+28.74	64.56K	81.05M	25.77B
Cisco US CSCO	80.49	+2.12%	+1.67	8.89M	709.87M	318.02B
Trane Technologies PLC US TT	433.13	+1.93%	+8.19	451.59K	193.33M	96.04B
NextEra US NEE	91.85	+1.80%	+1.62	4.74M	435.49M	191.29B
HP Inc US HPQ	18.855	+1.75%	+0.3250	7.57M	141.62M	17.31B
Nike US NKE	53.61	+1.71%	+0.9000	7.32M	392.05M	79.25B
T-Mobile US US TMUS	212.11	+1.60%	+3.35	2.76M	585.87M	233.72B
Expeditors US EXPD	142.695	+1.53%	+2.16	378.55K	54.06M	19.12B
Taiwan Semiconductor Manufacturing US TSM	343.4	+1.46%	+4.95	7.01M	2.39B	1.78T
Wal-Mart US WMT	122.41	+1.40%	+1.69	10.57M	1.30B	975.63B
Humana US HUM	172.48	+1.38%	+2.34	1.13M	195.04M	20.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2214.65,"timestamp":1774377309648,"preClose":2226.3218,"halted":0,"volume":624507406,"delay":0,"changeRate":-0.005243,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.671875,"latestTime":"03-24 14:35:09 EDT","open":2226.115,"high":2226.115,"low":2204.731,"amount":123579491369.01729,"amplitude":0.009605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.085516,"peRate":27.708095,"turnoverRate":0.003497,"increases":65,"decrements":33,"flats":0,"marketCap":40450790792234.5,"floatMarketCap":37566373471018.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2226.115,"amplitude":0.009605,"preClose":2226.3218,"low":2204.731,"pbRate":"7.085516","latestPrice":2214.6091,"volume":624546556,"delay":0,"open":2226.115,"prevYearClose":2352.2688,"prevWeekClose":2201.4585,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2284.856,"twentyDayClose":2352.787,"sixtyDayClose":2374.8748,"secType":"PLATE","market":"US","turnoverRate":0.003497,"peRate":27.708095,"marketCap":40450790792234.5,"floatMarketCap":37566373471018.5,"timestamp":1774377311616,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":65,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.036526,"change":5.11,"latestPrice":145.01,"close":145.01,"volume":175625,"market":"US","high":145.66,"low":137.87,"preClose":139.9,"open":137.87,"turnoverRate":0.003439,"peRate":13.267154,"amplitude":0.055683,"marketValue":7405660700,"askSize":36,"bidSize":43,"askPrice":145.32,"bidPrice":144.87,"week52High":162.61,"week52Low":86.5,"changeRate5Day":0.029243,"changeRate20Day":-0.075781,"changeRate60Day":0.288749,"changeRateWTD":0.061256,"changeRateMTD":-0.04699,"changeRateQTD":0.316119,"changeRateYTD":0.316119,"amount":25125582.027435,"eps":10.93,"lyrEps":10.93,"lyrPeRate":13.267155,"pbRate":1.124675,"volumeRatio":0.44471,"committee":0.088608,"roa":0.022578,"roe":0.091222,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7405660700,"shortable":3,"shares":51070000,"floatShares":51070000,"preHourTrading":{"tag":"盘前","latestPrice":143.8997,"preClose":139.9,"latestTime":"08:02 EDT","volume":2,"amount":284.3497,"timestamp":1774353720056,"change":3.99969999999999,"changeRate":0.028589706933523872},"postHourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":139.9,"latestTime":"16:10 EDT","volume":111943,"amount":15660825.7,"timestamp":1774296605031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.89999389648438,"preClose":139.89999389648438,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3648,"impliedVolPercentile":0.8287},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.036151,"change":54.64,"latestPrice":1566.07,"close":1566.07,"volume":447519,"market":"US","high":1582.45,"low":1481.7,"preClose":1511.43,"open":1484.84,"turnoverRate":0.003406,"peRate":45.564539,"amplitude":0.066659,"marketValue":205769598771.66,"askSize":93,"bidSize":1,"askPrice":1566.99,"bidPrice":1565.86,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.057191,"changeRate20Day":0.039438,"changeRate60Day":0.226376,"changeRateWTD":0.044973,"changeRateMTD":0.027234,"changeRateQTD":0.288862,"changeRateYTD":0.288862,"amount":693508208.744751,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":51.566348,"pbRate":37.647224,"volumeRatio":0.467592,"committee":-0.978723,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004725,"floatMarketCap":205769598771.66,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1495.95,"preClose":1511.43,"latestTime":"09:29 EDT","volume":3232,"amount":4847429.8752,"timestamp":1774358993293,"change":-15.480000000000018,"changeRate":-0.010241956293046993},"postHourTrading":{"tag":"盘后","latestPrice":1521.75,"preClose":1511.43,"latestTime":"19:58 EDT","volume":110231,"amount":166611856.1676,"timestamp":1774310313532,"change":10.319999999999936,"changeRate":0.006827970862031279},"overnightTrading":{"tag":"夜盘","latestPrice":1516.1600341796875,"preClose":1511.4300537109375,"latestTime":"20260324 04:00 EDT","volume":839,"amount":1260357,"timestamp":1774339201292,"change":4.72998046875,"changeRate":0.0031294736115222263},"impliedVol":0.5673,"impliedVolPercentile":0.9323},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.036126,"change":13.07,"latestPrice":374.86,"close":374.86,"volume":3786482,"market":"US","high":379.99,"low":358,"preClose":361.79,"open":358.16,"turnoverRate":0.004775,"peRate":38.398432,"amplitude":0.060781,"marketValue":297242750178.76,"askSize":111,"bidSize":300,"askPrice":374.97,"bidPrice":374.79,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.063553,"changeRate20Day":-0.008123,"changeRate60Day":0.437457,"changeRateWTD":0.049852,"changeRateMTD":0.006876,"changeRateQTD":0.458656,"changeRateYTD":0.458656,"amount":1411868875.924866,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.286374,"pbRate":13.6871,"volumeRatio":0.595165,"committee":0.459854,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004908,"floatMarketCap":297242750178.76,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":358.16,"preClose":361.79,"latestTime":"09:29 EDT","volume":14192,"amount":5088955.01296,"timestamp":1774358999999,"change":-3.6299999999999955,"changeRate":-0.010033444816053498},"postHourTrading":{"tag":"盘后","latestPrice":364,"preClose":361.79,"latestTime":"19:59 EDT","volume":599173,"amount":216785186.5674,"timestamp":1774310381555,"change":2.2099999999999795,"changeRate":0.006108515989938858},"overnightTrading":{"tag":"夜盘","latestPrice":361.94000244140625,"preClose":361.7900085449219,"latestTime":"20260324 04:00 EDT","volume":7797,"amount":2795508,"timestamp":1774339201308,"change":0.149993896484375,"changeRate":0.0004145882775691715},"impliedVol":0.6051,"impliedVolPercentile":0.9004},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.035203,"change":12.6641,"latestPrice":372.4041,"close":372.4041,"volume":1319007,"market":"US","high":373.29,"low":356.6425,"preClose":359.74,"open":358.29,"turnoverRate":0.003398,"peRate":35.636757,"amplitude":0.046276,"marketValue":144641752440,"askSize":11,"bidSize":92,"askPrice":372.65,"bidPrice":372.4,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.023229,"changeRate20Day":-0.005756,"changeRate60Day":0.150567,"changeRateWTD":0.043733,"changeRateMTD":-0.009353,"changeRateQTD":0.169207,"changeRateYTD":0.169207,"amount":485993056.104858,"eps":10.45,"lyrEps":10.45,"lyrPeRate":35.636756,"pbRate":7.446165,"volumeRatio":0.638456,"committee":0.786408,"roa":0.083257,"roe":0.215263,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011332,"floatMarketCap":144536867432.06372,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":358.63,"preClose":359.74,"latestTime":"09:29 EDT","volume":2159,"amount":775373.06952,"timestamp":1774358980378,"change":-1.1100000000000136,"changeRate":-0.0030855617946294925},"postHourTrading":{"tag":"盘后","latestPrice":361.99,"preClose":359.74,"latestTime":"19:57 EDT","volume":90753,"amount":32650273.0169,"timestamp":1774310253081,"change":2.25,"changeRate":0.006254517151275922},"overnightTrading":{"tag":"夜盘","latestPrice":361.69000244140625,"preClose":359.739990234375,"latestTime":"20260324 04:00 EDT","volume":829,"amount":296636,"timestamp":1774339201308,"change":1.95001220703125,"changeRate":0.005420615611182936},"impliedVol":0.4063,"impliedVolPercentile":0.8207},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.033425,"change":6.305,"latestPrice":194.935,"close":194.935,"volume":2990375,"market":"US","high":196.4,"low":187.4,"preClose":188.63,"open":187.4,"turnoverRate":0.003298,"peRate":35.767891,"amplitude":0.047712,"marketValue":177122428403.7,"askSize":23,"bidSize":200,"askPrice":194.97,"bidPrice":194.88,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.002494,"changeRate20Day":-0.086314,"changeRate60Day":0.100519,"changeRateWTD":0.041375,"changeRateMTD":-0.080972,"changeRateQTD":0.123609,"changeRateYTD":0.123609,"amount":579552799.037933,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.788391,"pbRate":10.884436,"volumeRatio":0.51782,"committee":0.793722,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028215,"floatMarketCap":176743798355.8,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":187.43,"preClose":188.63,"latestTime":"09:29 EDT","volume":3508,"amount":657682.54116,"timestamp":1774358999999,"change":-1.1999999999999886,"changeRate":-0.006361660393362607},"postHourTrading":{"tag":"盘后","latestPrice":188.63,"preClose":188.63,"latestTime":"19:50 EDT","volume":1171235,"amount":220929676.5659,"timestamp":1774309808027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.6300048828125,"preClose":188.6300048828125,"latestTime":"20260324 04:00 EDT","volume":1088,"amount":204511,"timestamp":1774339201304,"change":0,"changeRate":0},"impliedVol":0.413,"impliedVolPercentile":0.8765},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.029449,"change":14.08,"latestPrice":492.2,"close":492.2,"volume":1022778,"market":"US","high":493.645,"low":470,"preClose":478.12,"open":474.87,"turnoverRate":0.002757,"peRate":27.745209,"amplitude":0.049454,"marketValue":182844544896.8,"askSize":10,"bidSize":4,"askPrice":492.4,"bidPrice":491.96,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.04123,"changeRate20Day":-0.045384,"changeRate60Day":-0.15009,"changeRateWTD":0.037543,"changeRateMTD":-0.055478,"changeRateQTD":-0.150574,"changeRateYTD":-0.150574,"amount":497442943.791321,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.678909,"pbRate":3.423606,"volumeRatio":0.578982,"committee":-0.428571,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003495,"floatMarketCap":182606200000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":478.12,"preClose":478.12,"latestTime":"19:18 EDT","volume":140826,"amount":67332488.234,"timestamp":1774307914864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3624,"impliedVolPercentile":0.8406},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.028079,"change":1.53,"latestPrice":56.02,"close":56.02,"volume":1464396,"market":"US","high":56.65,"low":54.02,"preClose":54.49,"open":54.02,"turnoverRate":0.009895,"peRate":21.551708,"amplitude":0.048266,"marketValue":8399091876.74,"askSize":374,"bidSize":2,"askPrice":56.02,"bidPrice":55.97,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.043009,"changeRate20Day":-0.064775,"changeRate60Day":-0.131608,"changeRateWTD":0.029023,"changeRateMTD":-0.059752,"changeRateQTD":-0.116543,"changeRateYTD":-0.116543,"amount":81691978.638931,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.129303,"pbRate":1.458454,"volumeRatio":0.488708,"committee":-0.989362,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050339,"floatMarketCap":8290960000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":54.49,"latestTime":"09:02 EDT","volume":721,"amount":39168.862145,"timestamp":1774357371263,"change":-0.28000000000000114,"changeRate":-0.005138557533492405},"postHourTrading":{"tag":"盘后","latestPrice":54.49,"preClose":54.49,"latestTime":"19:24 EDT","volume":71566,"amount":3899568.82,"timestamp":1774308288023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.9900016784668,"preClose":54.4900016784668,"latestTime":"20260324 04:00 EDT","volume":167,"amount":9152,"timestamp":1774339201184,"change":0.5,"changeRate":0.009175995312872023},"impliedVol":0.5031,"impliedVolPercentile":0.7371},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.026424,"change":6.165,"latestPrice":239.475,"close":239.475,"volume":3855317,"market":"US","high":241.37,"low":230.16,"preClose":233.31,"open":230.16,"turnoverRate":0.003087,"peRate":49.146627,"amplitude":0.048048,"marketValue":299049435225,"askSize":110,"bidSize":10,"askPrice":239.56,"bidPrice":239.41,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.057425,"changeRate20Day":-0.01955,"changeRate60Day":0.350448,"changeRateWTD":0.048673,"changeRateMTD":0.023879,"changeRateQTD":0.398966,"changeRateYTD":0.398966,"amount":914975684.337845,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.479776,"pbRate":29.476282,"volumeRatio":0.359673,"committee":-0.833333,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004218,"floatMarketCap":299049435225,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":229.55,"preClose":233.31,"latestTime":"09:29 EDT","volume":23183,"amount":5357305.68544,"timestamp":1774358999403,"change":-3.759999999999991,"changeRate":-0.016115897304016077},"postHourTrading":{"tag":"盘后","latestPrice":234.9,"preClose":233.31,"latestTime":"19:59 EDT","volume":575827,"amount":134353661.3988,"timestamp":1774310389355,"change":1.5900000000000034,"changeRate":0.006814967211006829},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":233.30999755859375,"latestTime":"20260324 04:00 EDT","volume":10190,"amount":2362997,"timestamp":1774339201299,"change":1.19000244140625,"changeRate":0.005100520568594114},"impliedVol":0.7021,"impliedVolPercentile":0.9402},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.024707,"change":1.475,"latestPrice":61.175,"close":61.175,"volume":1444374,"market":"US","high":61.33,"low":59.4,"preClose":59.7,"open":59.68,"turnoverRate":0.005186,"peRate":109.241071,"amplitude":0.032328,"marketValue":21598083955.75,"askSize":110,"bidSize":545,"askPrice":61.18,"bidPrice":61.16,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.014419,"changeRate20Day":-0.035399,"changeRate60Day":0.050034,"changeRateWTD":0.051478,"changeRateMTD":-0.058701,"changeRateQTD":0.043586,"changeRateYTD":0.043586,"amount":87814819.523186,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":46.074845,"pbRate":1.198362,"volumeRatio":0.488753,"committee":0.664122,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.032863,"floatMarketCap":17036981360.275,"shortable":3,"shares":353054090,"floatShares":278495813,"preHourTrading":{"tag":"盘前","latestPrice":59.38,"preClose":59.7,"latestTime":"09:20 EDT","volume":238,"amount":14187.419904,"timestamp":1774358401986,"change":-0.3200000000000003,"changeRate":-0.005360134003350088},"postHourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.7,"latestTime":"18:54 EDT","volume":261998,"amount":15641290.24,"timestamp":1774306457225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.70000076293945,"latestTime":"20260324 04:00 EDT","volume":11,"amount":657,"timestamp":1774339200898,"change":0,"changeRate":0},"impliedVol":0.3028,"impliedVolPercentile":0.7291},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.023195,"change":28.74,"latestPrice":1267.81,"close":1267.81,"volume":64559,"market":"US","high":1269.91,"low":1217.525,"preClose":1239.07,"open":1217.525,"turnoverRate":0.003189,"peRate":30.15006,"amplitude":0.042278,"marketValue":25768555202.5,"askSize":3,"bidSize":10,"askPrice":1269.03,"bidPrice":1266.71,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.050625,"changeRate20Day":-0.081071,"changeRate60Day":-0.105387,"changeRateWTD":0.052579,"changeRateMTD":-0.07235,"changeRateQTD":-0.090648,"changeRateYTD":-0.090648,"amount":81049096.057617,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":30.15006,"pbRate":-1090.224877,"volumeRatio":0.472949,"committee":0.538462,"roa":0.203535,"roe":29.51455,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25664613799.649998,"shortable":3,"shares":20325250,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1225.7,"preClose":1239.07,"latestTime":"08:46 EDT","volume":2,"amount":2456.7,"timestamp":1774356391366,"change":-13.36999999999989,"changeRate":-0.010790350827636769},"postHourTrading":{"tag":"盘后","latestPrice":1239.07,"preClose":1239.07,"latestTime":"17:02 EDT","volume":3842,"amount":4760459.98,"timestamp":1774299763539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1239.0699462890625,"preClose":1239.0699462890625,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3619,"impliedVolPercentile":0.6335},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.021188,"change":1.67,"latestPrice":80.49,"close":80.49,"volume":8890377,"market":"US","high":80.8599,"low":78.13,"preClose":78.82,"open":78.13,"turnoverRate":0.002256,"peRate":28.953821,"amplitude":0.034635,"marketValue":318023601375.87,"askSize":90,"bidSize":415,"askPrice":80.49,"bidPrice":80.48,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.01539,"changeRate20Day":0.030074,"changeRate60Day":0.031659,"changeRateWTD":0.036574,"changeRateMTD":0.012962,"changeRateQTD":0.044918,"changeRateYTD":0.044918,"amount":709866338.509987,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.436961,"pbRate":6.663948,"volumeRatio":0.34755,"committee":0.643564,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6395,"divideRate":0.020369,"floatMarketCap":317188947844.92,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.11,"preClose":78.82,"latestTime":"09:29 EDT","volume":49974,"amount":3936714.84324,"timestamp":1774358999119,"change":-0.7099999999999937,"changeRate":-0.009007866023851736},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":78.82,"latestTime":"19:55 EDT","volume":3705206,"amount":292045399.716501,"timestamp":1774310132970,"change":0.6800000000000068,"changeRate":0.00862725196650605},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":78.81999969482422,"latestTime":"20260324 04:00 EDT","volume":1990,"amount":156416,"timestamp":1774339201268,"change":0.34999847412109375,"changeRate":0.004440477993862219},"impliedVol":0.3302,"impliedVolPercentile":0.741},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.019273,"change":8.19,"latestPrice":433.13,"close":433.13,"volume":451594,"market":"US","high":433.13,"low":419.07,"preClose":424.94,"open":419.49,"turnoverRate":0.002037,"peRate":33.367702,"amplitude":0.033087,"marketValue":96041814802.52,"askSize":1,"bidSize":2,"askPrice":433.08,"bidPrice":432.68,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.018267,"changeRate20Day":-0.065987,"changeRate60Day":0.101607,"changeRateWTD":0.055488,"changeRateMTD":-0.063138,"changeRateQTD":0.112873,"changeRateYTD":0.112873,"amount":193334588.128113,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":33.375913,"pbRate":11.194729,"volumeRatio":0.403867,"committee":0.333333,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008681,"floatMarketCap":96041814802.52,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":424.94,"preClose":424.94,"latestTime":"08:17 EDT","volume":9,"amount":3836.83752,"timestamp":1774354668778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":424.94,"preClose":424.94,"latestTime":"17:33 EDT","volume":35615,"amount":15134360.92,"timestamp":1774301610520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":424.94000244140625,"preClose":424.94000244140625,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3236,"impliedVolPercentile":0.7649},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.017954,"change":1.62,"latestPrice":91.85,"close":91.85,"volume":4739111,"market":"US","high":92.4999,"low":90.125,"preClose":90.23,"open":90.125,"turnoverRate":0.002306,"peRate":27.833334,"amplitude":0.026321,"marketValue":191287699475.4,"askSize":120,"bidSize":131,"askPrice":91.86,"bidPrice":91.84,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.007349,"changeRate20Day":-0.040029,"changeRate60Day":0.141703,"changeRateWTD":0.026257,"changeRateMTD":-0.020476,"changeRateQTD":0.144121,"changeRateYTD":0.144121,"amount":435493177.343872,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.830483,"pbRate":3.502924,"volumeRatio":0.54677,"committee":0.048,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024671,"floatMarketCap":188744940057.3,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.23,"latestTime":"09:29 EDT","volume":34157,"amount":3083052.14997,"timestamp":1774358987710,"change":-0.21999999999999886,"changeRate":-0.002438213454505141},"postHourTrading":{"tag":"盘后","latestPrice":90.23,"preClose":90.23,"latestTime":"19:58 EDT","volume":1283543,"amount":115813498.7098,"timestamp":1774310339705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.2300033569336,"preClose":90.2300033569336,"latestTime":"20260324 04:00 EDT","volume":801,"amount":72312,"timestamp":1774339201262,"change":0,"changeRate":0},"impliedVol":0.3174,"impliedVolPercentile":0.745},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.017539,"change":0.325,"latestPrice":18.855,"close":18.855,"volume":7568410,"market":"US","high":18.9699,"low":18.18,"preClose":18.53,"open":18.4302,"turnoverRate":0.008271,"peRate":7.115094,"amplitude":0.042628,"marketValue":17308598181.165,"askSize":744,"bidSize":746,"askPrice":18.86,"bidPrice":18.85,"week52High":29.55,"week52Low":17.56,"changeRate5Day":0.0056,"changeRate20Day":0.035989,"changeRate60Day":-0.185881,"changeRateWTD":0.03202,"changeRateMTD":-0.007109,"changeRateQTD":-0.153725,"changeRateYTD":-0.153725,"amount":141616492.648087,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.115094,"pbRate":-22.596081,"volumeRatio":0.443121,"committee":0.350218,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.061957,"floatMarketCap":17252325000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.53,"latestTime":"09:29 EDT","volume":1292,"amount":23848.580968,"timestamp":1774358999107,"change":-0.23000000000000043,"changeRate":-0.012412304371289823},"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.53,"latestTime":"19:59 EDT","volume":322258,"amount":5971713.5692,"timestamp":1774310370654,"change":0.04999999999999716,"changeRate":0.0026983270372367596},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.530000686645508,"latestTime":"20260324 04:00 EDT","volume":814,"amount":15057,"timestamp":1774339201304,"change":-0.010000228881835938,"changeRate":-0.0005396777394100725},"impliedVol":0.4697,"impliedVolPercentile":0.8048},{"symbol":"NKE","nameCN":"Nike","changeRate":0.017075,"change":0.9,"latestPrice":53.61,"close":53.61,"volume":7322378,"market":"US","high":54.08,"low":52.27,"preClose":52.71,"open":52.3,"turnoverRate":0.006256,"peRate":31.431846,"amplitude":0.034339,"marketValue":79246375070.43,"askSize":359,"bidSize":20,"askPrice":53.62,"bidPrice":53.61,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.027395,"changeRate20Day":-0.16352,"changeRate60Day":-0.1065,"changeRateWTD":0.023678,"changeRateMTD":-0.137826,"changeRateQTD":-0.158531,"changeRateYTD":-0.158531,"amount":392052917.97998,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.72989,"pbRate":5.626296,"volumeRatio":0.631943,"committee":-0.894459,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.00112,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030032,"floatMarketCap":62750928465.39,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.71,"latestTime":"09:29 EDT","volume":41794,"amount":2199473.19482,"timestamp":1774358999855,"change":-0.4100000000000037,"changeRate":-0.007778410168848486},"postHourTrading":{"tag":"盘后","latestPrice":52.813,"preClose":52.71,"latestTime":"19:59 EDT","volume":299871,"amount":15811513.4058,"timestamp":1774310399300,"change":0.10300000000000153,"changeRate":0.0019540884082717043},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.709999084472656,"latestTime":"20260324 04:00 EDT","volume":26899,"amount":1417155,"timestamp":1774339201311,"change":0.20000076293945312,"changeRate":0.003794360964016208},"impliedVol":0.5136,"impliedVolPercentile":0.9163},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.016047,"change":3.35,"latestPrice":212.11,"close":212.11,"volume":2760889,"market":"US","high":213.5799,"low":208.44,"preClose":208.76,"open":208.44,"turnoverRate":0.005701,"peRate":21.822016,"amplitude":0.024621,"marketValue":233716105569.29,"askSize":110,"bidSize":254,"askPrice":212.16,"bidPrice":212.1,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.005812,"changeRate20Day":-0.044463,"changeRate60Day":0.065772,"changeRateWTD":0.017461,"changeRateMTD":-0.02294,"changeRateQTD":0.044671,"changeRateYTD":0.044671,"amount":585866872.292221,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.871245,"pbRate":3.947707,"volumeRatio":0.480013,"committee":0.395604,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017915,"floatMarketCap":102718141052.82,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":208.51,"preClose":208.76,"latestTime":"09:29 EDT","volume":1694,"amount":353084.07904,"timestamp":1774358951066,"change":-0.25,"changeRate":-0.001197547422877946},"postHourTrading":{"tag":"盘后","latestPrice":209.33,"preClose":208.76,"latestTime":"19:44 EDT","volume":382171,"amount":79782007.8065,"timestamp":1774309489881,"change":0.5700000000000216,"changeRate":0.0027304081241618203},"overnightTrading":{"tag":"夜盘","latestPrice":209.24000549316406,"preClose":208.75999450683594,"latestTime":"20260324 04:00 EDT","volume":116,"amount":24180,"timestamp":1774339201116,"change":0.480010986328125,"changeRate":0.002299343739024705},"impliedVol":0.3434,"impliedVolPercentile":0.8446},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.015334,"change":2.155,"latestPrice":142.695,"close":142.695,"volume":378552,"market":"US","high":143.59,"low":140.95,"preClose":140.54,"open":142.42,"turnoverRate":0.002825,"peRate":23.982354,"amplitude":0.018785,"marketValue":19124116749.045,"askSize":228,"bidSize":1,"askPrice":142.8,"bidPrice":142.67,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.003248,"changeRate20Day":0.02784,"changeRate60Day":-0.058492,"changeRateWTD":-0.024974,"changeRateMTD":-0.0161,"changeRateQTD":-0.04238,"changeRateYTD":-0.04238,"amount":54056348.765991,"eps":5.95,"lyrEps":5.95,"lyrPeRate":23.982353,"pbRate":8.118462,"volumeRatio":0.354999,"committee":-0.990868,"roa":0.136367,"roe":0.354306,"changeRate5Min":-0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010792,"floatMarketCap":19123841205,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":140.54,"latestTime":"09:07 EDT","volume":4,"amount":560.54,"timestamp":1774357630032,"change":-0.539999999999992,"changeRate":-0.003842322470470984},"postHourTrading":{"tag":"盘后","latestPrice":140.59,"preClose":140.54,"latestTime":"19:57 EDT","volume":198974,"amount":27963801.59,"timestamp":1774310269418,"change":0.05000000000001137,"changeRate":0.0003557705991177698},"overnightTrading":{"tag":"夜盘","latestPrice":140.5399932861328,"preClose":140.5399932861328,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3682,"impliedVolPercentile":0.8964},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014625,"change":4.95,"latestPrice":343.4,"close":343.4,"volume":7010633,"market":"US","high":344.88,"low":334.04,"preClose":338.45,"open":335.57,"turnoverRate":0.001501,"peRate":32.554668,"amplitude":0.032028,"marketValue":1781051998200,"askSize":4,"bidSize":1,"askPrice":343.4,"bidPrice":343.18,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007457,"changeRate20Day":-0.109786,"changeRate60Day":0.149264,"changeRateWTD":0.043008,"changeRateMTD":-0.08324,"changeRateQTD":0.130014,"changeRateYTD":0.130014,"amount":2391534274.256043,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.554669,"pbRate":0.328632,"volumeRatio":0.614012,"committee":-0.714286,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.002335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.320326,"floatMarketCap":1604118406379.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.5055,"impliedVolPercentile":0.8884},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.013999,"change":1.69,"latestPrice":122.41,"close":122.41,"volume":10574587,"market":"US","high":124.11,"low":120.5,"preClose":120.72,"open":120.625,"turnoverRate":0.002431,"peRate":44.838828,"amplitude":0.029904,"marketValue":975628138063.24,"askSize":192,"bidSize":38,"askPrice":122.41,"bidPrice":122.4,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.021346,"changeRate20Day":-0.034241,"changeRate60Day":0.096766,"changeRateWTD":0.028483,"changeRateMTD":-0.043298,"changeRateQTD":0.098734,"changeRateYTD":0.098734,"amount":1298008125.850449,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.838828,"pbRate":9.793792,"volumeRatio":0.490856,"committee":-0.449275,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007781,"floatMarketCap":532517867954.01,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":120.91,"preClose":120.72,"latestTime":"19:59 EDT","volume":4563438,"amount":550906911.340701,"timestamp":1774310391242,"change":0.18999999999999773,"changeRate":0.001573889993373076},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120.72000122070312,"latestTime":"20260324 04:00 EDT","volume":4443,"amount":535684,"timestamp":1774339201269,"change":-0.23000335693359375,"changeRate":-0.0019052630434711166},"impliedVol":0.3053,"impliedVolPercentile":0.5817},{"symbol":"HUM","nameCN":"Humana","changeRate":0.013753,"change":2.34,"latestPrice":172.48,"close":172.48,"volume":1133863,"market":"US","high":174.83,"low":167.58,"preClose":170.14,"open":168.05,"turnoverRate":0.009445,"peRate":17.528455,"amplitude":0.042612,"marketValue":20744698768.64,"askSize":41,"bidSize":2,"askPrice":172.66,"bidPrice":172.48,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":0.010013,"changeRate20Day":-0.012368,"changeRate60Day":-0.334696,"changeRateWTD":0.015185,"changeRateMTD":-0.094783,"changeRateQTD":-0.326592,"changeRateYTD":-0.326592,"amount":195042048.801117,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.528455,"pbRate":1.174871,"volumeRatio":0.742017,"committee":-0.906977,"roa":0.042995,"roe":0.070387,"changeRate5Min":0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5389,"divideRate":0.020518,"floatMarketCap":20705504413.44,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":169.94,"preClose":170.14,"latestTime":"09:09 EDT","volume":113,"amount":19222.85036,"timestamp":1774357791731,"change":-0.19999999999998863,"changeRate":-0.001175502527330367},"postHourTrading":{"tag":"盘后","latestPrice":168.3045,"preClose":170.14,"latestTime":"19:52 EDT","volume":106916,"amount":18186974.7491,"timestamp":1774309939870,"change":-1.8354999999999961,"changeRate":-0.010788174444575034},"overnightTrading":{"tag":"夜盘","latestPrice":170.13999938964844,"preClose":170.13999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.679,"impliedVolPercentile":0.9124}]}}}