US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,210.47

-15.8523-0.71%

Number of Gainers:62

Number of Losers:36

Number of Flat:- -

PE:- -

High:2,226.12

Open:2,226.12

Low:2,204.73

Close:2,226.32

Volume:607.58M

Turnover:120.19B

Market Cap:40.37T

Float Cap:37.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	374.57	+3.53%	+12.78	3.69M	1.37B	297.01B
Arrow Electronics US ARW	144.785	+3.49%	+4.89	170.74K	24.42M	7.39B
Eaton Corp PLC US ETN	371.77	+3.34%	+12.03	1.30M	477.37M	144.40B
KLA-Tencor US KLAC	1561.36	+3.30%	+49.93	439.24K	680.58M	205.15B
Texas Instruments US TXN	193.955	+2.82%	+5.33	2.93M	568.47M	176.23B
Thermo Fisher Scientific US TMO	491.45	+2.79%	+13.33	976.83K	474.81M	182.57B
Skyworks Solutions US SWKS	55.85	+2.50%	+1.36	1.44M	80.17M	8.37B
Lam Research US LRCX	238.94	+2.41%	+5.63	3.78M	896.85M	298.38B
Tyson US TSN	61.11	+2.36%	+1.41	1.41M	85.42M	21.58B
Mettler-Toledo US MTD	1264.22	+2.03%	+25.15	62.13K	77.96M	25.70B
Cisco US CSCO	80.335	+1.92%	+1.52	8.67M	692.02M	317.41B
HP Inc US HPQ	18.845	+1.70%	+0.3150	7.34M	137.22M	17.30B
Trane Technologies PLC US TT	432.16	+1.70%	+7.22	437.78K	187.38M	95.83B
NextEra US NEE	91.7539	+1.69%	+1.52	4.62M	424.10M	191.09B
Expeditors US EXPD	142.805	+1.61%	+2.27	362.65K	51.78M	19.14B
Nike US NKE	53.4501	+1.40%	+0.7401	7.17M	383.63M	79.01B
T-Mobile US US TMUS	211.67	+1.39%	+2.91	2.72M	576.31M	233.23B
Wal-Mart US WMT	122.3	+1.31%	+1.58	10.33M	1.27B	974.75B
Progressive US PGR	207.51	+1.18%	+2.41	1.07M	221.57M	121.64B
Taiwan Semiconductor Manufacturing US TSM	342.17	+1.10%	+3.72	6.91M	2.36B	1.77T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2210.4695,"timestamp":1774376629996,"preClose":2226.3218,"halted":0,"volume":607581472,"delay":0,"changeRate":-0.00712,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.852295,"latestTime":"03-24 14:23:50 EDT","open":2226.115,"high":2226.115,"low":2204.731,"amount":120194524152.09288,"amplitude":0.009605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.085516,"peRate":27.708095,"turnoverRate":0.003402,"increases":62,"decrements":36,"flats":0,"marketCap":40371619289130.5,"floatMarketCap":37493843107882.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2226.115,"amplitude":0.009605,"preClose":2226.3218,"low":2204.731,"pbRate":"7.085516","latestPrice":2210.4695,"volume":607581472,"delay":0,"open":2226.115,"prevYearClose":2352.2688,"prevWeekClose":2201.4585,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2284.856,"twentyDayClose":2352.787,"sixtyDayClose":2374.8748,"secType":"PLATE","market":"US","turnoverRate":0.003402,"peRate":27.708095,"marketCap":40371619289130.5,"floatMarketCap":37493843107882.5,"timestamp":1774376629996,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":62,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.035324,"change":12.78,"latestPrice":374.57,"close":374.57,"volume":3686140,"market":"US","high":379.99,"low":358,"preClose":361.79,"open":358.16,"turnoverRate":0.004649,"peRate":38.368726,"amplitude":0.060781,"marketValue":297012796602.62,"askSize":51,"bidSize":500,"askPrice":374.7,"bidPrice":374.52,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.062731,"changeRate20Day":-0.008891,"changeRate60Day":0.436345,"changeRateWTD":0.049039,"changeRateMTD":0.006097,"changeRateQTD":0.457528,"changeRateYTD":0.457528,"amount":1374274053.782349,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.252887,"pbRate":13.676511,"volumeRatio":0.603042,"committee":0.814882,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004912,"floatMarketCap":297012796602.62,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":358.16,"preClose":361.79,"latestTime":"09:29 EDT","volume":14192,"amount":5088955.01296,"timestamp":1774358999999,"change":-3.6299999999999955,"changeRate":-0.010033444816053498},"postHourTrading":{"tag":"盘后","latestPrice":364,"preClose":361.79,"latestTime":"19:59 EDT","volume":599173,"amount":216785186.5674,"timestamp":1774310381555,"change":2.2099999999999795,"changeRate":0.006108515989938858},"overnightTrading":{"tag":"夜盘","latestPrice":361.94000244140625,"preClose":361.7900085449219,"latestTime":"20260324 04:00 EDT","volume":7797,"amount":2795508,"timestamp":1774339201308,"change":0.149993896484375,"changeRate":0.0004145882775691715},"impliedVol":0.6053,"impliedVolPercentile":0.9044},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.034918,"change":4.885,"latestPrice":144.785,"close":144.785,"volume":170735,"market":"US","high":145.66,"low":137.87,"preClose":139.9,"open":137.87,"turnoverRate":0.003343,"peRate":13.246569,"amplitude":0.055683,"marketValue":7394169950,"askSize":85,"bidSize":217,"askPrice":144.93,"bidPrice":144.63,"week52High":162.61,"week52Low":86.5,"changeRate5Day":0.027646,"changeRate20Day":-0.077215,"changeRate60Day":0.286749,"changeRateWTD":0.059609,"changeRateMTD":-0.048469,"changeRateQTD":0.314077,"changeRateYTD":0.314077,"amount":24416350.29007,"eps":10.93,"lyrEps":10.93,"lyrPeRate":13.246569,"pbRate":1.12293,"volumeRatio":0.449974,"committee":0.437086,"roa":0.022578,"roe":0.091222,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7394169950,"shortable":3,"shares":51070000,"floatShares":51070000,"preHourTrading":{"tag":"盘前","latestPrice":143.8997,"preClose":139.9,"latestTime":"08:02 EDT","volume":2,"amount":284.3497,"timestamp":1774353720056,"change":3.99969999999999,"changeRate":0.028589706933523872},"postHourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":139.9,"latestTime":"16:10 EDT","volume":111943,"amount":15660825.7,"timestamp":1774296605031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.89999389648438,"preClose":139.89999389648438,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3647,"impliedVolPercentile":0.8287},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.033441,"change":12.03,"latestPrice":371.77,"close":371.77,"volume":1295851,"market":"US","high":373.29,"low":356.6425,"preClose":359.74,"open":358.29,"turnoverRate":0.003339,"peRate":35.576077,"amplitude":0.046276,"marketValue":144395468000,"askSize":80,"bidSize":122,"askPrice":371.77,"bidPrice":371.59,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.021486,"changeRate20Day":-0.007449,"changeRate60Day":0.148608,"changeRateWTD":0.041956,"changeRateMTD":-0.01104,"changeRateQTD":0.167216,"changeRateYTD":0.167216,"amount":477369512.784576,"eps":10.45,"lyrEps":10.45,"lyrPeRate":35.576077,"pbRate":7.433486,"volumeRatio":0.65285,"committee":0.207921,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.002332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011351,"floatMarketCap":144290761581.88998,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":358.63,"preClose":359.74,"latestTime":"09:29 EDT","volume":2159,"amount":775373.06952,"timestamp":1774358980378,"change":-1.1100000000000136,"changeRate":-0.0030855617946294925},"postHourTrading":{"tag":"盘后","latestPrice":361.99,"preClose":359.74,"latestTime":"19:57 EDT","volume":90753,"amount":32650273.0169,"timestamp":1774310253081,"change":2.25,"changeRate":0.006254517151275922},"overnightTrading":{"tag":"夜盘","latestPrice":361.69000244140625,"preClose":359.739990234375,"latestTime":"20260324 04:00 EDT","volume":829,"amount":296636,"timestamp":1774339201308,"change":1.95001220703125,"changeRate":0.005420615611182936},"impliedVol":0.4145,"impliedVolPercentile":0.8446},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.033035,"change":49.93,"latestPrice":1561.36,"close":1561.36,"volume":439240,"market":"US","high":1582.45,"low":1481.7,"preClose":1511.43,"open":1484.84,"turnoverRate":0.003343,"peRate":45.427502,"amplitude":0.066659,"marketValue":205150740859.68,"askSize":10,"bidSize":1,"askPrice":1563.16,"bidPrice":1560,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.054012,"changeRate20Day":0.036312,"changeRate60Day":0.222688,"changeRateWTD":0.04183,"changeRateMTD":0.024145,"changeRateQTD":0.284985,"changeRateYTD":0.284985,"amount":680582755.751953,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":51.411261,"pbRate":37.533999,"volumeRatio":0.477674,"committee":-0.818182,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004739,"floatMarketCap":205150740859.68,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1495.95,"preClose":1511.43,"latestTime":"09:29 EDT","volume":3232,"amount":4847429.8752,"timestamp":1774358993293,"change":-15.480000000000018,"changeRate":-0.010241956293046993},"postHourTrading":{"tag":"盘后","latestPrice":1521.75,"preClose":1511.43,"latestTime":"19:58 EDT","volume":110231,"amount":166611856.1676,"timestamp":1774310313532,"change":10.319999999999936,"changeRate":0.006827970862031279},"overnightTrading":{"tag":"夜盘","latestPrice":1516.1600341796875,"preClose":1511.4300537109375,"latestTime":"20260324 04:00 EDT","volume":839,"amount":1260357,"timestamp":1774339201292,"change":4.72998046875,"changeRate":0.0031294736115222263},"impliedVol":0.5674,"impliedVolPercentile":0.9323},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.02823,"change":5.325,"latestPrice":193.955,"close":193.955,"volume":2933370,"market":"US","high":196.4,"low":187.4,"preClose":188.63,"open":187.4,"turnoverRate":0.003235,"peRate":35.588075,"amplitude":0.047712,"marketValue":176231977844.1,"askSize":12,"bidSize":216,"askPrice":194.02,"bidPrice":193.87,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.002546,"changeRate20Day":-0.090907,"changeRate60Day":0.094987,"changeRateWTD":0.03614,"changeRateMTD":-0.085592,"changeRateQTD":0.117961,"changeRateYTD":0.117961,"amount":568465048.432617,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.608471,"pbRate":10.829717,"volumeRatio":0.528681,"committee":0.963636,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028357,"floatMarketCap":175855251289.40002,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":187.43,"preClose":188.63,"latestTime":"09:29 EDT","volume":3508,"amount":657682.54116,"timestamp":1774358999999,"change":-1.1999999999999886,"changeRate":-0.006361660393362607},"postHourTrading":{"tag":"盘后","latestPrice":188.63,"preClose":188.63,"latestTime":"19:50 EDT","volume":1171235,"amount":220929676.5659,"timestamp":1774309808027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.6300048828125,"preClose":188.6300048828125,"latestTime":"20260324 04:00 EDT","volume":1088,"amount":204511,"timestamp":1774339201304,"change":0,"changeRate":0},"impliedVol":0.4131,"impliedVolPercentile":0.8765},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.02788,"change":13.33,"latestPrice":491.45,"close":491.45,"volume":976831,"market":"US","high":491.94,"low":470,"preClose":478.12,"open":474.87,"turnoverRate":0.002633,"peRate":27.702932,"amplitude":0.045888,"marketValue":182565931713.8,"askSize":29,"bidSize":40,"askPrice":491.74,"bidPrice":491.3,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.039644,"changeRate20Day":-0.046839,"changeRate60Day":-0.151385,"changeRateWTD":0.035962,"changeRateMTD":-0.056917,"changeRateQTD":-0.151868,"changeRateYTD":-0.151868,"amount":474806134.777863,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.636732,"pbRate":3.41839,"volumeRatio":0.575542,"committee":0.15942,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.002478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.0035,"floatMarketCap":182327950000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":478.12,"preClose":478.12,"latestTime":"19:18 EDT","volume":140826,"amount":67332488.234,"timestamp":1774307914864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3625,"impliedVolPercentile":0.8446},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.024959,"change":1.36,"latestPrice":55.85,"close":55.85,"volume":1437278,"market":"US","high":56.65,"low":54.02,"preClose":54.49,"open":54.02,"turnoverRate":0.009711,"peRate":21.486307,"amplitude":0.048266,"marketValue":8373603736.45,"askSize":63,"bidSize":100,"askPrice":55.89,"bidPrice":55.83,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.039844,"changeRate20Day":-0.067613,"changeRate60Day":-0.134243,"changeRateWTD":0.0259,"changeRateMTD":-0.062605,"changeRateQTD":-0.119224,"changeRateYTD":-0.119224,"amount":80174972.755051,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.074287,"pbRate":1.454028,"volumeRatio":0.499236,"committee":0.226994,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050492,"floatMarketCap":8265800000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":54.49,"latestTime":"09:02 EDT","volume":721,"amount":39168.862145,"timestamp":1774357371263,"change":-0.28000000000000114,"changeRate":-0.005138557533492405},"postHourTrading":{"tag":"盘后","latestPrice":54.49,"preClose":54.49,"latestTime":"19:24 EDT","volume":71566,"amount":3899568.82,"timestamp":1774308288023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.9900016784668,"preClose":54.4900016784668,"latestTime":"20260324 04:00 EDT","volume":167,"amount":9152,"timestamp":1774339201184,"change":0.5,"changeRate":0.009175995312872023},"impliedVol":0.5051,"impliedVolPercentile":0.7371},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.024131,"change":5.63,"latestPrice":238.94,"close":238.94,"volume":3779528,"market":"US","high":241.37,"low":230.16,"preClose":233.31,"open":230.16,"turnoverRate":0.003027,"peRate":49.036831,"amplitude":0.048048,"marketValue":298381342740,"askSize":102,"bidSize":2,"askPrice":238.98,"bidPrice":238.76,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.055062,"changeRate20Day":-0.02174,"changeRate60Day":0.347431,"changeRateWTD":0.04633,"changeRateMTD":0.021591,"changeRateQTD":0.395841,"changeRateYTD":0.395841,"amount":896848787.426392,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.351363,"pbRate":29.41043,"volumeRatio":0.366994,"committee":-0.961538,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.003317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004227,"floatMarketCap":298381342740,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":229.55,"preClose":233.31,"latestTime":"09:29 EDT","volume":23183,"amount":5357305.68544,"timestamp":1774358999403,"change":-3.759999999999991,"changeRate":-0.016115897304016077},"postHourTrading":{"tag":"盘后","latestPrice":234.9,"preClose":233.31,"latestTime":"19:59 EDT","volume":575827,"amount":134353661.3988,"timestamp":1774310389355,"change":1.5900000000000034,"changeRate":0.006814967211006829},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":233.30999755859375,"latestTime":"20260324 04:00 EDT","volume":10190,"amount":2362997,"timestamp":1774339201299,"change":1.19000244140625,"changeRate":0.005100520568594114},"impliedVol":0.7017,"impliedVolPercentile":0.9402},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.023618,"change":1.41,"latestPrice":61.11,"close":61.11,"volume":1405166,"market":"US","high":61.33,"low":59.4,"preClose":59.7,"open":59.68,"turnoverRate":0.005046,"peRate":109.125,"amplitude":0.032328,"marketValue":21575135439.9,"askSize":2,"bidSize":200,"askPrice":61.14,"bidPrice":61.09,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.015466,"changeRate20Day":-0.036424,"changeRate60Day":0.048919,"changeRateWTD":0.050361,"changeRateMTD":-0.059701,"changeRateQTD":0.042477,"changeRateYTD":0.042477,"amount":85417930.475006,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":46.025889,"pbRate":1.197089,"volumeRatio":0.494894,"committee":0.980198,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.002214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.032898,"floatMarketCap":17018879132.43,"shortable":3,"shares":353054090,"floatShares":278495813,"preHourTrading":{"tag":"盘前","latestPrice":59.38,"preClose":59.7,"latestTime":"09:20 EDT","volume":238,"amount":14187.419904,"timestamp":1774358401986,"change":-0.3200000000000003,"changeRate":-0.005360134003350088},"postHourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.7,"latestTime":"18:54 EDT","volume":261998,"amount":15641290.24,"timestamp":1774306457225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.70000076293945,"latestTime":"20260324 04:00 EDT","volume":11,"amount":657,"timestamp":1774339200898,"change":0,"changeRate":0},"impliedVol":0.3007,"impliedVolPercentile":0.7131},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.020297,"change":25.15,"latestPrice":1264.22,"close":1264.22,"volume":62128,"market":"US","high":1268.46,"low":1217.525,"preClose":1239.07,"open":1217.525,"turnoverRate":0.003069,"peRate":30.064685,"amplitude":0.041107,"marketValue":25695587555,"askSize":1,"bidSize":13,"askPrice":1265.5,"bidPrice":1263.32,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.04765,"changeRate20Day":-0.083673,"changeRate60Day":-0.10792,"changeRateWTD":0.049598,"changeRateMTD":-0.074977,"changeRateQTD":-0.093223,"changeRateYTD":-0.093223,"amount":77962585.808594,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":30.064686,"pbRate":-1087.137737,"volumeRatio":0.473717,"committee":0.857143,"roa":0.203535,"roe":29.51455,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25591940478.3,"shortable":3,"shares":20325250,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1225.7,"preClose":1239.07,"latestTime":"08:46 EDT","volume":2,"amount":2456.7,"timestamp":1774356391366,"change":-13.36999999999989,"changeRate":-0.010790350827636769},"postHourTrading":{"tag":"盘后","latestPrice":1239.07,"preClose":1239.07,"latestTime":"17:02 EDT","volume":3842,"amount":4760459.98,"timestamp":1774299763539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1239.0699462890625,"preClose":1239.0699462890625,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3624,"impliedVolPercentile":0.6414},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.019221,"change":1.515,"latestPrice":80.335,"close":80.335,"volume":8668478,"market":"US","high":80.8599,"low":78.13,"preClose":78.82,"open":78.13,"turnoverRate":0.0022,"peRate":28.898065,"amplitude":0.034635,"marketValue":317411181718.605,"askSize":81,"bidSize":202,"askPrice":80.35,"bidPrice":80.33,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.013435,"changeRate20Day":0.028091,"changeRate60Day":0.029672,"changeRateWTD":0.034578,"changeRateMTD":0.011012,"changeRateQTD":0.042905,"changeRateYTD":0.042905,"amount":692017180.3078,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.376423,"pbRate":6.651115,"volumeRatio":0.352707,"committee":0.250774,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6395,"divideRate":0.020408,"floatMarketCap":316578135484.18,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.11,"preClose":78.82,"latestTime":"09:29 EDT","volume":49974,"amount":3936714.84324,"timestamp":1774358999119,"change":-0.7099999999999937,"changeRate":-0.009007866023851736},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":78.82,"latestTime":"19:55 EDT","volume":3705206,"amount":292045399.716501,"timestamp":1774310132970,"change":0.6800000000000068,"changeRate":0.00862725196650605},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":78.81999969482422,"latestTime":"20260324 04:00 EDT","volume":1990,"amount":156416,"timestamp":1774339201268,"change":0.34999847412109375,"changeRate":0.004440477993862219},"impliedVol":0.3294,"impliedVolPercentile":0.741},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.016999,"change":0.315,"latestPrice":18.845,"close":18.845,"volume":7335985,"market":"US","high":18.9699,"low":18.18,"preClose":18.53,"open":18.4302,"turnoverRate":0.008017,"peRate":7.11132,"amplitude":0.042628,"marketValue":17299418335.935,"askSize":622,"bidSize":213,"askPrice":18.85,"bidPrice":18.84,"week52High":29.55,"week52Low":17.56,"changeRate5Day":0.005067,"changeRate20Day":0.03544,"changeRate60Day":-0.186313,"changeRateWTD":0.031472,"changeRateMTD":-0.007636,"changeRateQTD":-0.154174,"changeRateYTD":-0.154174,"amount":137224929.924355,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.111321,"pbRate":-22.584097,"volumeRatio":0.447044,"committee":-0.48982,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.06199,"floatMarketCap":17243175000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.53,"latestTime":"09:29 EDT","volume":1292,"amount":23848.580968,"timestamp":1774358999107,"change":-0.23000000000000043,"changeRate":-0.012412304371289823},"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.53,"latestTime":"19:59 EDT","volume":322258,"amount":5971713.5692,"timestamp":1774310370654,"change":0.04999999999999716,"changeRate":0.0026983270372367596},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.530000686645508,"latestTime":"20260324 04:00 EDT","volume":814,"amount":15057,"timestamp":1774339201304,"change":-0.010000228881835938,"changeRate":-0.0005396777394100725},"impliedVol":0.4694,"impliedVolPercentile":0.8048},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.016991,"change":7.22,"latestPrice":432.16,"close":432.16,"volume":437778,"market":"US","high":433.1199,"low":419.07,"preClose":424.94,"open":419.49,"turnoverRate":0.001974,"peRate":33.292974,"amplitude":0.033063,"marketValue":95826727968.64,"askSize":8,"bidSize":10,"askPrice":432.16,"bidPrice":431.71,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.015986,"changeRate20Day":-0.068078,"changeRate60Day":0.09914,"changeRateWTD":0.053124,"changeRateMTD":-0.065236,"changeRateQTD":0.11038,"changeRateYTD":0.11038,"amount":187378616.505432,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":33.301167,"pbRate":11.169658,"volumeRatio":0.407491,"committee":0.111111,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.001785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.0087,"floatMarketCap":95826727968.64,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":424.94,"preClose":424.94,"latestTime":"08:17 EDT","volume":9,"amount":3836.83752,"timestamp":1774354668778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":424.94,"preClose":424.94,"latestTime":"17:33 EDT","volume":35615,"amount":15134360.92,"timestamp":1774301610520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":424.94000244140625,"preClose":424.94000244140625,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3235,"impliedVolPercentile":0.7649},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.016889,"change":1.5239,"latestPrice":91.7539,"close":91.7539,"volume":4615005,"market":"US","high":92.4999,"low":90.125,"preClose":90.23,"open":90.125,"turnoverRate":0.002246,"peRate":27.804213,"amplitude":0.026321,"marketValue":191087560684.7676,"askSize":121,"bidSize":2,"askPrice":91.75,"bidPrice":91.74,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.008388,"changeRate20Day":-0.041034,"changeRate60Day":0.140508,"changeRateWTD":0.025183,"changeRateMTD":-0.0215,"changeRateQTD":0.142924,"changeRateYTD":0.142924,"amount":424097840.725594,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.801365,"pbRate":3.499259,"volumeRatio":0.554184,"committee":-0.267267,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024696,"floatMarketCap":188547461682.3462,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.23,"latestTime":"09:29 EDT","volume":34157,"amount":3083052.14997,"timestamp":1774358987710,"change":-0.21999999999999886,"changeRate":-0.002438213454505141},"postHourTrading":{"tag":"盘后","latestPrice":90.23,"preClose":90.23,"latestTime":"19:58 EDT","volume":1283543,"amount":115813498.7098,"timestamp":1774310339705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.2300033569336,"preClose":90.2300033569336,"latestTime":"20260324 04:00 EDT","volume":801,"amount":72312,"timestamp":1774339201262,"change":0,"changeRate":0},"impliedVol":0.3168,"impliedVolPercentile":0.741},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.016116,"change":2.265,"latestPrice":142.805,"close":142.805,"volume":362647,"market":"US","high":143.59,"low":140.95,"preClose":140.54,"open":142.42,"turnoverRate":0.002706,"peRate":24.000841,"amplitude":0.018785,"marketValue":19138859051.455,"askSize":79,"bidSize":318,"askPrice":142.9,"bidPrice":142.81,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.00248,"changeRate20Day":0.028632,"changeRate60Day":-0.057766,"changeRateWTD":-0.024223,"changeRateMTD":-0.015342,"changeRateQTD":-0.041642,"changeRateYTD":-0.041642,"amount":51783856.754837,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.00084,"pbRate":8.12472,"volumeRatio":0.353964,"committee":0.602015,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010784,"floatMarketCap":19138583295,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":140.54,"latestTime":"09:07 EDT","volume":4,"amount":560.54,"timestamp":1774357630032,"change":-0.539999999999992,"changeRate":-0.003842322470470984},"postHourTrading":{"tag":"盘后","latestPrice":140.59,"preClose":140.54,"latestTime":"19:57 EDT","volume":198974,"amount":27963801.59,"timestamp":1774310269418,"change":0.05000000000001137,"changeRate":0.0003557705991177698},"overnightTrading":{"tag":"夜盘","latestPrice":140.5399932861328,"preClose":140.5399932861328,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3692,"impliedVolPercentile":0.9004},{"symbol":"NKE","nameCN":"Nike","changeRate":0.014041,"change":0.7401,"latestPrice":53.4501,"close":53.4501,"volume":7165013,"market":"US","high":54.08,"low":52.27,"preClose":52.71,"open":52.3,"turnoverRate":0.006121,"peRate":31.338096,"amplitude":0.034339,"marketValue":79010010672.4863,"askSize":153,"bidSize":300,"askPrice":53.46,"bidPrice":53.45,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.030296,"changeRate20Day":-0.166015,"changeRate60Day":-0.109165,"changeRateWTD":0.020624,"changeRateMTD":-0.140397,"changeRateQTD":-0.161041,"changeRateYTD":-0.161041,"amount":383627238.801518,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.65613,"pbRate":5.609514,"volumeRatio":0.643602,"committee":0.327434,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000092,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030122,"floatMarketCap":62563764252.3399,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.71,"latestTime":"09:29 EDT","volume":41794,"amount":2199473.19482,"timestamp":1774358999855,"change":-0.4100000000000037,"changeRate":-0.007778410168848486},"postHourTrading":{"tag":"盘后","latestPrice":52.813,"preClose":52.71,"latestTime":"19:59 EDT","volume":299871,"amount":15811513.4058,"timestamp":1774310399300,"change":0.10300000000000153,"changeRate":0.0019540884082717043},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.709999084472656,"latestTime":"20260324 04:00 EDT","volume":26899,"amount":1417155,"timestamp":1774339201311,"change":0.20000076293945312,"changeRate":0.003794360964016208},"impliedVol":0.5139,"impliedVolPercentile":0.9163},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.013939,"change":2.91,"latestPrice":211.67,"close":211.67,"volume":2715800,"market":"US","high":213.5799,"low":208.44,"preClose":208.76,"open":208.44,"turnoverRate":0.005608,"peRate":21.776748,"amplitude":0.024621,"marketValue":233231285964.13,"askSize":10,"bidSize":34,"askPrice":211.69,"bidPrice":211.55,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.007874,"changeRate20Day":-0.046446,"changeRate60Day":0.063561,"changeRateWTD":0.01535,"changeRateMTD":-0.024967,"changeRateQTD":0.042504,"changeRateYTD":0.042504,"amount":576307628.607178,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.825875,"pbRate":3.939518,"volumeRatio":0.491446,"committee":0.861111,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017952,"floatMarketCap":102505063017.54,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":208.51,"preClose":208.76,"latestTime":"09:29 EDT","volume":1694,"amount":353084.07904,"timestamp":1774358951066,"change":-0.25,"changeRate":-0.001197547422877946},"postHourTrading":{"tag":"盘后","latestPrice":209.33,"preClose":208.76,"latestTime":"19:44 EDT","volume":382171,"amount":79782007.8065,"timestamp":1774309489881,"change":0.5700000000000216,"changeRate":0.0027304081241618203},"overnightTrading":{"tag":"夜盘","latestPrice":209.24000549316406,"preClose":208.75999450683594,"latestTime":"20260324 04:00 EDT","volume":116,"amount":24180,"timestamp":1774339201116,"change":0.480010986328125,"changeRate":0.002299343739024705},"impliedVol":0.3432,"impliedVolPercentile":0.8406},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.013088,"change":1.58,"latestPrice":122.3,"close":122.3,"volume":10325248,"market":"US","high":124.11,"low":120.5,"preClose":120.72,"open":120.625,"turnoverRate":0.002373,"peRate":44.798534,"amplitude":0.029904,"marketValue":974751419697.2,"askSize":240,"bidSize":400,"askPrice":122.31,"bidPrice":122.29,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.022226,"changeRate20Day":-0.035108,"changeRate60Day":0.09578,"changeRateWTD":0.027558,"changeRateMTD":-0.044158,"changeRateQTD":0.097747,"changeRateYTD":0.097747,"amount":1267466415.609375,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.798535,"pbRate":9.784991,"volumeRatio":0.498845,"committee":0.25,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007788,"floatMarketCap":532039337070.3,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":120.91,"preClose":120.72,"latestTime":"19:59 EDT","volume":4563438,"amount":550906911.340701,"timestamp":1774310391242,"change":0.18999999999999773,"changeRate":0.001573889993373076},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120.72000122070312,"latestTime":"20260324 04:00 EDT","volume":4443,"amount":535684,"timestamp":1774339201269,"change":-0.23000335693359375,"changeRate":-0.0019052630434711166},"impliedVol":0.3056,"impliedVolPercentile":0.5817},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.01175,"change":2.41,"latestPrice":207.51,"close":207.51,"volume":1071982,"market":"US","high":208.1,"low":204.52,"preClose":205.1,"open":205.77,"turnoverRate":0.001836,"peRate":10.790952,"amplitude":0.017455,"marketValue":121642362000,"askSize":202,"bidSize":11,"askPrice":207.57,"bidPrice":207.39,"week52High":289.96,"week52Low":197.92,"changeRate5Day":0.018254,"changeRate20Day":0.006939,"changeRate60Day":-0.088509,"changeRateWTD":0.00733,"changeRateMTD":-0.028784,"changeRateQTD":-0.088749,"changeRateYTD":-0.088749,"amount":221568714.625916,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.75903,"pbRate":4.011554,"volumeRatio":0.346189,"committee":-0.896714,"roa":0.079228,"roe":0.404478,"changeRate5Min":0.001303,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8966,"divideRate":0.066968,"floatMarketCap":121166013042.03,"shortable":3,"shares":586200000,"floatShares":583904453,"preHourTrading":{"tag":"盘前","latestPrice":203.6625,"preClose":205.1,"latestTime":"09:14 EDT","volume":18,"amount":3688.02576,"timestamp":1774358083245,"change":-1.4375,"changeRate":-0.007008776206728426},"postHourTrading":{"tag":"盘后","latestPrice":206.35,"preClose":205.1,"latestTime":"19:42 EDT","volume":670731,"amount":137567256.595,"timestamp":1774309378477,"change":1.25,"changeRate":0.006094588005850805},"overnightTrading":{"tag":"夜盘","latestPrice":204.0500030517578,"preClose":205.10000610351562,"latestTime":"20260324 04:00 EDT","volume":17,"amount":3471,"timestamp":1774339201028,"change":-1.0500030517578125,"changeRate":-0.005119468651931036},"impliedVol":0.3447,"impliedVolPercentile":0.9084},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.010991,"change":3.72,"latestPrice":342.17,"close":342.17,"volume":6906570,"market":"US","high":344.88,"low":334.04,"preClose":338.45,"open":335.57,"turnoverRate":0.001479,"peRate":32.438063,"amplitude":0.032028,"marketValue":1774672574910,"askSize":140,"bidSize":5,"askPrice":342.2,"bidPrice":342.1,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.011012,"changeRate20Day":-0.112975,"changeRate60Day":0.145147,"changeRateWTD":0.039272,"changeRateMTD":-0.086524,"changeRateQTD":0.125967,"changeRateYTD":0.125967,"amount":2355860577.204895,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.438064,"pbRate":0.327455,"volumeRatio":0.629587,"committee":-0.931034,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.321478,"floatMarketCap":1598372728918.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.5077,"impliedVolPercentile":0.8924}]}}}