US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

1,955.15

-0.1809-0.01%

Number of Gainers:48

Number of Losers:50

Number of Flat:- -

PE:- -

High:1,957.78

Open:1,955.90

Low:1,944.99

Close:1,955.34

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PayPal US PYPL	73.89	+3.55%	+2.53	12.99M	957.00M	71.86B
Kroger US KR	72.27	+2.39%	+1.69	7.28M	524.57M	47.78B
Anglogold Ashanti US AU	47.97	+1.83%	+0.8600	2.09M	100.16M	24.18B
Allstate US ALL	196.2	+1.48%	+2.87	1.29M	251.40M	51.96B
Wal-Mart US WMT	95.78	+1.46%	+1.38	13.78M	1.32B	764.36B
Waste Management US WM	229.3	+1.46%	+3.29	1.80M	410.79M	92.25B
Monster Beverage US MNST	59.67	+1.43%	+0.8400	5.66M	337.31M	58.19B
Alibaba US BABA	108.22	+1.41%	+1.50	13.23M	1.43B	258.22B
3M US MMM	157.91	+1.33%	+2.07	2.96M	466.04M	84.98B
Republic US RSG	244.17	+1.23%	+2.96	1.26M	308.57M	76.30B
Goldman Sachs US GS	713.3	+1.18%	+8.35	1.91M	1.36B	209.03B
Newmont Mining US NEM	60.82	+1.15%	+0.6900	9.51M	578.49M	67.69B
Costco US COST	980.91	+1.09%	+10.58	1.68M	1.64B	435.01B
Tesla Motors US TSLA	316.9	+1.08%	+3.39	78.04M	24.65B	1.02T
Jazz Pharmaceuticals PLC US JAZZ	111.44	+1.06%	+1.17	492.10K	54.82M	6.74B
Adobe US ADBE	366.99	+1.00%	+3.64	2.90M	1.06B	155.68B
Progressive US PGR	247.37	+0.98%	+2.39	4.76M	1.17B	145.01B
BlackRock US BLK	1111.46	+0.89%	+9.82	661.83K	733.07M	172.19B
NextEra US NEE	75.04	+0.86%	+0.6400	10.42M	780.80M	154.48B
McKesson US MCK	715.57	+0.84%	+5.98	434.10K	310.14M	89.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":1955.1545,"timestamp":1752523199999,"preClose":1955.3354,"halted":0,"volume":912089289,"delay":0,"changeRate":-0.000093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.180908,"latestTime":"07-14 16:00:00 EDT","open":1955.8978,"high":1957.7838,"low":1944.9935,"amount":154123695342.68652,"amplitude":0.006541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.229029,"peRate":28.781913,"turnoverRate":0.005089,"increases":49,"decrements":49,"flats":0,"marketCap":35866133721232.75,"floatMarketCap":33547422516368.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1957.7838,"amplitude":0.006541,"preClose":1955.3354,"low":1944.9935,"pbRate":"7.229029","latestPrice":1955.1545,"volume":912089289,"delay":0,"open":1955.8978,"prevYearClose":1876.573,"prevWeekClose":1955.3354,"prevMonthClose":1929.3821,"prevQuarterClose":1929.3821,"fiveDayClose":1937.4001,"twentyDayClose":1883.9656,"sixtyDayClose":1670.7949,"secType":"PLATE","market":"US","turnoverRate":0.005089,"peRate":28.781913,"marketCap":35866133721232.75,"floatMarketCap":33547422516368.75,"timestamp":1752523199999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":48,"down":50,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.035454,"change":2.53,"latestPrice":73.89,"close":73.89,"volume":12993865,"market":"US","high":74.31,"low":71.54,"preClose":71.36,"open":71.56,"turnoverRate":0.013404,"peRate":16.596375,"amplitude":0.038817,"marketValue":71860450734.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.03006,"changeRate20Day":-0.012298,"changeRate60Day":0.191774,"changeRateWTD":0.035454,"changeRateMTD":-0.005786,"changeRateQTD":-0.005786,"changeRateYTD":-0.134271,"amount":956995401.288033,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":18.334414,"pbRate":3.547963,"volumeRatio":1.307462,"roa":0.04448,"roe":0.221994,"changeRate5Min":-0.000676,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71631639857.43001,"shortable":3,"shares":972532829,"floatShares":969436187,"hourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.89,"latestTime":"19:59 EDT","volume":835220,"amount":61707408.0521,"timestamp":1752537587632},"preHourTrading":{"tag":"盘前","latestPrice":71.61,"preClose":71.36,"latestTime":"09:29 EDT","volume":65731,"amount":4705920.23622,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.89,"latestTime":"19:59 EDT","volume":835220,"amount":61707408.0521,"timestamp":1752537587632},"overnightTrading":{"tag":"夜盘","latestPrice":73.72,"preClose":73.89,"latestTime":"20250714 23:57 EDT","volume":1881,"amount":138678.606,"timestamp":1752551826422},"impliedVol":0.4769,"impliedVolPercentile":0.768},{"symbol":"KR","nameCN":"Kroger","changeRate":0.023944,"change":1.69,"latestPrice":72.27,"close":72.27,"volume":7284026,"market":"US","high":72.43,"low":70.31,"preClose":70.58,"open":70.86,"turnoverRate":0.011128,"peRate":19.872537,"amplitude":0.030037,"marketValue":47781732412.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.11,"week52Low":50.69,"changeRate5Day":0.011477,"changeRate20Day":0.110821,"changeRate60Day":0.060611,"changeRateWTD":0.023944,"changeRateMTD":0.007528,"changeRateQTD":0.007528,"changeRateYTD":0.181848,"amount":524569909.049561,"eps":3.636677,"lyrEps":3.6993,"lyrPeRate":19.536128,"pbRate":5.360903,"volumeRatio":1.237457,"roa":0.055245,"roe":0.24239,"changeRate5Min":-0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.017296,"floatMarketCap":47304631744.92,"shortable":3,"shares":661155838,"floatShares":654554196,"hourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":72.27,"latestTime":"19:42 EDT","volume":238054,"amount":17203801.091,"timestamp":1752536531163},"preHourTrading":{"tag":"盘前","latestPrice":70.55,"preClose":70.58,"latestTime":"09:29 EDT","volume":165,"amount":11656.94805,"timestamp":1752499743575},"postHourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":72.27,"latestTime":"19:42 EDT","volume":238054,"amount":17203801.091,"timestamp":1752536531163},"overnightTrading":{"tag":"夜盘","latestPrice":72.41999816894531,"preClose":72.2699966430664,"latestTime":"20250714 23:37 EDT","volume":18,"amount":1290,"timestamp":1752550638889},"impliedVol":0.2257,"impliedVolPercentile":0.112},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.018255,"change":0.86,"latestPrice":47.97,"close":47.97,"volume":2091193,"market":"US","high":48.165,"low":47.17,"preClose":47.11,"open":47.32,"turnoverRate":0.004152,"peRate":15.651071,"amplitude":0.021121,"marketValue":24181868784.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.11,"week52Low":22.45,"changeRate5Day":0.000835,"changeRate20Day":-0.017411,"changeRate60Day":0.094456,"changeRateWTD":0.018255,"changeRateMTD":0.052666,"changeRateQTD":0.052666,"changeRateYTD":1.078423,"amount":100157386.55608,"eps":3.064966,"lyrEps":2.334167,"lyrPeRate":20.551229,"pbRate":3.569806,"volumeRatio":0.888769,"roa":0.124092,"roe":0.246758,"changeRate5Min":-0.000417,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.01897,"floatMarketCap":24162310455.66,"shortable":3,"shares":504103998,"floatShares":503696278,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.97,"latestTime":"19:05 EDT","volume":41213,"amount":1976054.69,"timestamp":1752534347252},"preHourTrading":{"tag":"盘前","latestPrice":47.3,"preClose":47.11,"latestTime":"09:29 EDT","volume":36168,"amount":1726506.96768,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.97,"latestTime":"19:05 EDT","volume":41213,"amount":1976054.69,"timestamp":1752534347252},"overnightTrading":{"tag":"夜盘","latestPrice":47.970001220703125,"preClose":47.970001220703125,"latestTime":"20250714 23:55 EDT","volume":0,"amount":0,"timestamp":1752551732270},"impliedVol":0.4904,"impliedVolPercentile":0.844},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.014845,"change":2.87,"latestPrice":196.2,"close":196.2,"volume":1287078,"market":"US","high":196.39,"low":192.5,"preClose":193.33,"open":192.57,"turnoverRate":0.004894,"peRate":13.40338,"amplitude":0.020121,"marketValue":51957194481,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.18,"week52Low":161.8159,"changeRate5Day":0.008533,"changeRate20Day":-0.020567,"changeRate60Day":0.008533,"changeRateWTD":0.014845,"changeRateMTD":-0.025384,"changeRateQTD":-0.025384,"changeRateYTD":0.017688,"amount":251404555.311676,"eps":14.638099,"lyrEps":17.215285,"lyrPeRate":11.396849,"pbRate":2.590864,"volumeRatio":0.890427,"roa":0.031113,"roe":0.197226,"changeRate5Min":0.000357,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.019572,"floatMarketCap":51603376230,"shortable":3,"shares":264817505,"floatShares":263014150,"hourTrading":{"tag":"盘后","latestPrice":196.2,"preClose":196.2,"latestTime":"19:55 EDT","volume":44120,"amount":8656671.8111,"timestamp":1752537316945},"preHourTrading":{"tag":"盘前","latestPrice":192.63,"preClose":193.33,"latestTime":"09:02 EDT","volume":87,"amount":16750.5798,"timestamp":1752498148013},"postHourTrading":{"tag":"盘后","latestPrice":196.2,"preClose":196.2,"latestTime":"19:55 EDT","volume":44120,"amount":8656671.8111,"timestamp":1752537316945},"overnightTrading":{"tag":"夜盘","latestPrice":196.1999969482422,"preClose":196.1999969482422,"latestTime":"20250714 23:55 EDT","volume":0,"amount":0,"timestamp":1752551732306},"impliedVol":0.2742,"impliedVolPercentile":0.512},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.014619,"change":1.38,"latestPrice":95.78,"close":95.78,"volume":13779082,"market":"US","high":95.84,"low":94.38,"preClose":94.4,"open":94.51,"turnoverRate":0.003168,"peRate":40.930295,"amplitude":0.015466,"marketValue":764364451747.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":66.67,"changeRate5Day":-0.035934,"changeRate20Day":0.010018,"changeRate60Day":0.019261,"changeRateWTD":0.014619,"changeRateMTD":-0.020454,"changeRateQTD":-0.020454,"changeRateYTD":0.0601,"amount":1315037143.584992,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":39.625801,"pbRate":9.122056,"volumeRatio":0.894765,"roa":0.071508,"roe":0.217829,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008953,"floatMarketCap":416592384675.88,"shortable":3,"shares":7980418164,"floatShares":4349471546,"hourTrading":{"tag":"盘后","latestPrice":95.7,"preClose":95.78,"latestTime":"19:59 EDT","volume":954583,"amount":91427620.1292,"timestamp":1752537595779},"preHourTrading":{"tag":"盘前","latestPrice":94.59,"preClose":94.4,"latestTime":"09:29 EDT","volume":53675,"amount":5064312.4685,"timestamp":1752499796029},"postHourTrading":{"tag":"盘后","latestPrice":95.7,"preClose":95.78,"latestTime":"19:59 EDT","volume":954583,"amount":91427620.1292,"timestamp":1752537595779},"overnightTrading":{"tag":"夜盘","latestPrice":95.67,"preClose":95.78,"latestTime":"20250714 23:56 EDT","volume":3244,"amount":310356.26984,"timestamp":1752551810852},"impliedVol":0.2328,"impliedVolPercentile":0.268},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.014557,"change":3.29,"latestPrice":229.3,"close":229.3,"volume":1796638,"market":"US","high":229.5,"low":225.32,"preClose":226.01,"open":225.32,"turnoverRate":0.004479,"peRate":34.533768,"amplitude":0.018495,"marketValue":92254824823.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":196.5901,"changeRate5Day":0.010488,"changeRate20Day":-0.033101,"changeRate60Day":-0.009418,"changeRateWTD":0.014557,"changeRateMTD":0.002098,"changeRateQTD":0.002098,"changeRateYTD":0.13633,"amount":410794386.689606,"eps":6.639878,"lyrEps":6.839352,"lyrPeRate":33.526568,"pbRate":10.665298,"volumeRatio":1.02183,"roa":0.07004,"roe":0.340136,"changeRate5Min":-0.000371,"earningDate":1753632000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.013737,"floatMarketCap":91986999671.6,"shortable":3,"shares":402332424,"floatShares":401164412,"hourTrading":{"tag":"盘后","latestPrice":229.3,"preClose":229.3,"latestTime":"19:57 EDT","volume":166595,"amount":38200201.4392,"timestamp":1752537441188},"preHourTrading":{"tag":"盘前","latestPrice":225.45,"preClose":226.01,"latestTime":"09:29 EDT","volume":627,"amount":141369.06927,"timestamp":1752499799853},"postHourTrading":{"tag":"盘后","latestPrice":229.3,"preClose":229.3,"latestTime":"19:57 EDT","volume":166595,"amount":38200201.4392,"timestamp":1752537441188},"overnightTrading":{"tag":"夜盘","latestPrice":229.3000030517578,"preClose":229.3000030517578,"latestTime":"20250714 23:25 EDT","volume":6,"amount":1376,"timestamp":1752549938806},"impliedVol":0.2438,"impliedVolPercentile":0.808},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.014278,"change":0.84,"latestPrice":59.67,"close":59.67,"volume":5660198,"market":"US","high":60.06,"low":58.585,"preClose":58.83,"open":58.875,"turnoverRate":0.008167,"peRate":39.354241,"amplitude":0.025072,"marketValue":58192938307.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.45,"week52Low":43.32,"changeRate5Day":-0.050597,"changeRate20Day":-0.063118,"changeRate60Day":0.017565,"changeRateWTD":0.014278,"changeRateMTD":-0.047414,"changeRateQTD":-0.047414,"changeRateYTD":0.135274,"amount":337312143.867256,"eps":1.516228,"lyrEps":1.502189,"lyrPeRate":39.722032,"pbRate":8.926065,"volumeRatio":0.899459,"roa":0.142388,"roe":0.200035,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41353094908.71,"shortable":3,"shares":975246159,"floatShares":693029913,"hourTrading":{"tag":"盘后","latestPrice":59.84,"preClose":59.67,"latestTime":"19:56 EDT","volume":501510,"amount":29925101.504,"timestamp":1752537406758},"preHourTrading":{"tag":"盘前","latestPrice":58.92,"preClose":58.83,"latestTime":"09:29 EDT","volume":1827,"amount":107288.662131,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":59.84,"preClose":59.67,"latestTime":"19:56 EDT","volume":501510,"amount":29925101.504,"timestamp":1752537406758},"overnightTrading":{"tag":"夜盘","latestPrice":59.540000915527344,"preClose":59.66999816894531,"latestTime":"20250714 23:17 EDT","volume":239,"amount":14249,"timestamp":1752549466377},"impliedVol":0.3376,"impliedVolPercentile":0.76},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.014055,"change":1.5,"latestPrice":108.22,"close":108.22,"volume":13229334,"market":"US","high":108.8,"low":107.19,"preClose":106.72,"open":107.645,"turnoverRate":0.005867,"peRate":14.653989,"amplitude":0.015086,"marketValue":258218676330.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.018349,"changeRate20Day":-0.072029,"changeRate60Day":-0.03616,"changeRateWTD":0.014055,"changeRateMTD":-0.045763,"changeRateQTD":-0.045763,"changeRateYTD":0.27633,"amount":1431745257.554489,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":14.247068,"pbRate":0.255698,"volumeRatio":0.850461,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.009203,"floatMarketCap":244036100108.22,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":108.33,"preClose":108.22,"latestTime":"19:59 EDT","volume":1216953,"amount":131704899.9011,"timestamp":1752537589949},"preHourTrading":{"tag":"盘前","latestPrice":107.4,"preClose":106.72,"latestTime":"09:29 EDT","volume":162954,"amount":17561305.867644,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":108.33,"preClose":108.22,"latestTime":"19:59 EDT","volume":1216953,"amount":131704899.9011,"timestamp":1752537589949},"overnightTrading":{"tag":"夜盘","latestPrice":109.93,"preClose":108.22,"latestTime":"20250714 23:57 EDT","volume":420098,"amount":46189898.608812,"timestamp":1752551864608},"impliedVol":0.419,"impliedVolPercentile":0.48},{"symbol":"MMM","nameCN":"3M","changeRate":0.013283,"change":2.07,"latestPrice":157.91,"close":157.91,"volume":2961358,"market":"US","high":158.11,"low":154.92,"preClose":155.84,"open":155.59,"turnoverRate":0.005511,"peRate":19.920002,"amplitude":0.02047,"marketValue":84984218873.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.47,"week52Low":100.87,"changeRate5Day":0.039976,"changeRate20Day":0.090765,"changeRate60Day":0.167455,"changeRateWTD":0.013283,"changeRateMTD":0.037244,"changeRateQTD":0.037244,"changeRateYTD":0.223255,"amount":466036666.119019,"eps":7.927208,"lyrEps":7.576252,"lyrPeRate":20.84276,"pbRate":19.037683,"volumeRatio":0.901166,"roa":0.05448,"roe":0.93824,"changeRate5Min":0.000063,"earningDate":1752768000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.017922,"floatMarketCap":84856394044.53,"shortable":3,"shares":538181362,"floatShares":537371883,"hourTrading":{"tag":"盘后","latestPrice":158.1,"preClose":157.91,"latestTime":"19:59 EDT","volume":154323,"amount":24369643.5389,"timestamp":1752537570606},"preHourTrading":{"tag":"盘前","latestPrice":154.77,"preClose":155.84,"latestTime":"09:07 EDT","volume":1343,"amount":208300.05208,"timestamp":1752498452493},"postHourTrading":{"tag":"盘后","latestPrice":158.1,"preClose":157.91,"latestTime":"19:59 EDT","volume":154323,"amount":24369643.5389,"timestamp":1752537570606},"overnightTrading":{"tag":"夜盘","latestPrice":158.38999938964844,"preClose":157.91000366210938,"latestTime":"20250714 23:48 EDT","volume":105,"amount":16626,"timestamp":1752551335433},"impliedVol":0.3409,"impliedVolPercentile":0.756},{"symbol":"RSG","nameCN":"Republic","changeRate":0.012271,"change":2.96,"latestPrice":244.17,"close":244.17,"volume":1264997,"market":"US","high":245.64,"low":240.72,"preClose":241.21,"open":241.36,"turnoverRate":0.004056,"peRate":36.822561,"amplitude":0.020397,"marketValue":76302395664.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.75,"week52Low":188.82,"changeRate5Day":0.00697,"changeRate20Day":-0.030494,"changeRate60Day":-0.003388,"changeRateWTD":0.012271,"changeRateMTD":-0.009894,"changeRateQTD":-0.009894,"changeRateYTD":0.213689,"amount":308568489.177811,"eps":6.630989,"lyrEps":6.498112,"lyrPeRate":37.57553,"pbRate":6.542261,"volumeRatio":0.782709,"roa":0.063949,"roe":0.185452,"changeRate5Min":-0.000409,"earningDate":1753718400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.275,"divideRate":0.009317,"floatMarketCap":76149576986.31,"shortable":3,"shares":312497013,"floatShares":311871143,"hourTrading":{"tag":"盘后","latestPrice":244.17,"preClose":244.17,"latestTime":"19:10 EDT","volume":346737,"amount":84662981.8,"timestamp":1752534651766},"preHourTrading":{"tag":"盘前","latestPrice":241.5,"preClose":241.21,"latestTime":"09:15 EDT","volume":6,"amount":1447.54998,"timestamp":1752498916134},"postHourTrading":{"tag":"盘后","latestPrice":244.17,"preClose":244.17,"latestTime":"19:10 EDT","volume":346737,"amount":84662981.8,"timestamp":1752534651766},"overnightTrading":{"tag":"夜盘","latestPrice":246,"preClose":244.1699981689453,"latestTime":"20250714 23:39 EDT","volume":1,"amount":246,"timestamp":1752550798121},"impliedVol":0.2535,"impliedVolPercentile":0.884},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.011845,"change":8.35,"latestPrice":713.3,"close":713.3,"volume":1909262,"market":"US","high":713.43,"low":702.125,"preClose":704.95,"open":704.74,"turnoverRate":0.006561,"peRate":16.596037,"amplitude":0.016037,"marketValue":209032254001.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":726,"week52Low":437.37,"changeRate5Day":0.003334,"changeRate20Day":0.141079,"changeRate60Day":0.404438,"changeRateWTD":0.011845,"changeRateMTD":0.007842,"changeRateQTD":0.007842,"changeRateYTD":0.245678,"amount":1357664042.248291,"eps":42.980141,"lyrEps":41.069795,"lyrPeRate":17.367995,"pbRate":1.915144,"volumeRatio":0.856637,"roa":0.00859,"roe":0.122218,"changeRate5Min":0.00101,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.75,"divideRate":0.016473,"floatMarketCap":207580754838.09998,"shortable":3,"shares":293049564,"floatShares":291014657,"hourTrading":{"tag":"盘后","latestPrice":713.29,"preClose":713.3,"latestTime":"19:59 EDT","volume":33604,"amount":23968046.1534,"timestamp":1752537588970},"preHourTrading":{"tag":"盘前","latestPrice":701.07,"preClose":704.95,"latestTime":"09:28 EDT","volume":2248,"amount":1575678.5008,"timestamp":1752499703783},"postHourTrading":{"tag":"盘后","latestPrice":713.29,"preClose":713.3,"latestTime":"19:59 EDT","volume":33604,"amount":23968046.1534,"timestamp":1752537588970},"overnightTrading":{"tag":"夜盘","latestPrice":713.2899780273438,"preClose":713.2999877929688,"latestTime":"20250714 23:07 EDT","volume":62,"amount":44218,"timestamp":1752548832553},"impliedVol":0.3023,"impliedVolPercentile":0.524},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.011475,"change":0.69,"latestPrice":60.82,"close":60.82,"volume":9513867,"market":"US","high":61.17,"low":60.01,"preClose":60.13,"open":60.01,"turnoverRate":0.008563,"peRate":13.699741,"amplitude":0.019292,"marketValue":67692473525.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.17,"week52Low":36.86,"changeRate5Day":0.010971,"changeRate20Day":0.087625,"changeRate60Day":0.114328,"changeRateWTD":0.011475,"changeRateMTD":0.043941,"changeRateQTD":0.043941,"changeRateYTD":0.634068,"amount":578487782.436607,"eps":4.4395,"lyrEps":2.921465,"lyrPeRate":20.818322,"pbRate":2.166298,"volumeRatio":0.936651,"roa":0.078571,"roe":0.166595,"changeRate5Min":0.00074,"earningDate":1753286400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.016442,"floatMarketCap":67571020000,"shortable":3,"shares":1112996934,"floatShares":1111000000,"hourTrading":{"tag":"盘后","latestPrice":60.74,"preClose":60.82,"latestTime":"19:58 EDT","volume":1231831,"amount":74919785.9208,"timestamp":1752537489199},"preHourTrading":{"tag":"盘前","latestPrice":60.15,"preClose":60.13,"latestTime":"09:28 EDT","volume":32209,"amount":1946381.044734,"timestamp":1752499683102},"postHourTrading":{"tag":"盘后","latestPrice":60.74,"preClose":60.82,"latestTime":"19:58 EDT","volume":1231831,"amount":74919785.9208,"timestamp":1752537489199},"overnightTrading":{"tag":"夜盘","latestPrice":60.68,"preClose":60.82,"latestTime":"20250714 23:57 EDT","volume":4012,"amount":242801.54596000002,"timestamp":1752551822776},"impliedVol":0.4246,"impliedVolPercentile":0.788},{"symbol":"COST","nameCN":"Costco","changeRate":0.010904,"change":10.58,"latestPrice":980.91,"close":980.91,"volume":1679287,"market":"US","high":981.49,"low":969.62,"preClose":970.33,"open":971.1,"turnoverRate":0.003797,"peRate":55.640577,"amplitude":0.012233,"marketValue":435011108428.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":793,"changeRate5Day":-0.011359,"changeRate20Day":-0.021741,"changeRate60Day":0.004084,"changeRateWTD":0.010904,"changeRateMTD":-0.009122,"changeRateQTD":-0.009122,"changeRateYTD":0.070547,"amount":1639826112.897522,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":59.106787,"pbRate":16.037276,"volumeRatio":0.741968,"roa":0.087905,"roe":0.320803,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.78,"divideRate":0.004873,"floatMarketCap":433814218721.73,"shortable":3,"shares":443477086,"floatShares":442256903,"hourTrading":{"tag":"盘后","latestPrice":979.3,"preClose":980.91,"latestTime":"19:59 EDT","volume":67403,"amount":66106346.6197,"timestamp":1752537578847},"preHourTrading":{"tag":"盘前","latestPrice":970.61,"preClose":970.33,"latestTime":"09:29 EDT","volume":6396,"amount":6199184.2068,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":979.3,"preClose":980.91,"latestTime":"19:59 EDT","volume":67403,"amount":66106346.6197,"timestamp":1752537578847},"overnightTrading":{"tag":"夜盘","latestPrice":978.07,"preClose":980.91,"latestTime":"20250714 23:56 EDT","volume":253,"amount":247273.5474,"timestamp":1752551808053},"impliedVol":0.212,"impliedVolPercentile":0.112},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.010813,"change":3.39,"latestPrice":316.9,"close":316.9,"volume":78043430,"market":"US","high":322.5986,"low":312.67,"preClose":313.51,"open":317.73,"turnoverRate":0.02784,"peRate":181.312824,"amplitude":0.031669,"marketValue":1020721023265.8999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.078111,"changeRate20Day":-0.006926,"changeRate60Day":0.247098,"changeRateWTD":0.010813,"changeRateMTD":-0.002392,"changeRateQTD":-0.002392,"changeRateYTD":-0.215283,"amount":24652561493.67157,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":142.093924,"pbRate":13.672873,"volumeRatio":0.79058,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.000347,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":888349225601.7,"shortable":3,"shares":3220956211,"floatShares":2803247793,"hourTrading":{"tag":"盘后","latestPrice":316.02,"preClose":316.9,"latestTime":"19:59 EDT","volume":1281622,"amount":405828603.465621,"timestamp":1752537599212},"preHourTrading":{"tag":"盘前","latestPrice":317.62,"preClose":313.51,"latestTime":"09:29 EDT","volume":1574729,"amount":498985228.58366,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":316.02,"preClose":316.9,"latestTime":"19:59 EDT","volume":1281622,"amount":405828603.465621,"timestamp":1752537599212},"overnightTrading":{"tag":"夜盘","latestPrice":316,"preClose":316.9,"latestTime":"20250714 23:57 EDT","volume":208617,"amount":65995090.896900006,"timestamp":1752551864873},"impliedVol":0.6135,"impliedVolPercentile":0.276},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.01061,"change":1.17,"latestPrice":111.44,"close":111.44,"volume":492100,"market":"US","high":112.09,"low":110.22,"preClose":110.27,"open":110.92,"turnoverRate":0.0084,"peRate":14.833719,"amplitude":0.016958,"marketValue":6743348180.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.0568,"week52Low":95.49,"changeRate5Day":0.035688,"changeRate20Day":0.010381,"changeRate60Day":0.082888,"changeRateWTD":0.01061,"changeRateMTD":0.050132,"changeRateQTD":0.050132,"changeRateYTD":-0.095087,"amount":54820650.337219,"eps":7.512614,"lyrEps":9.05786,"lyrPeRate":12.303127,"pbRate":1.615215,"volumeRatio":0.754203,"roa":0.03994,"roe":0.122519,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6528352003.04,"shortable":3,"shares":60511021,"floatShares":58581766,"hourTrading":{"tag":"盘后","latestPrice":111.44,"preClose":111.44,"latestTime":"16:27 EDT","volume":9172,"amount":1022116.21,"timestamp":1752524848157},"preHourTrading":{"tag":"盘前","latestPrice":111.19,"preClose":110.27,"latestTime":"09:28 EDT","volume":12,"amount":1327.08,"timestamp":1752499680093},"postHourTrading":{"tag":"盘后","latestPrice":111.44,"preClose":111.44,"latestTime":"16:27 EDT","volume":9172,"amount":1022116.21,"timestamp":1752524848157},"overnightTrading":{"tag":"夜盘","latestPrice":111.44000244140625,"preClose":111.44000244140625,"latestTime":"20250714 23:55 EDT","volume":0,"amount":0,"timestamp":1752551732291},"impliedVol":0.3489,"impliedVolPercentile":0.388},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.010018,"change":3.64,"latestPrice":366.99,"close":366.99,"volume":2898704,"market":"US","high":367.68,"low":360.18,"preClose":363.35,"open":363.185,"turnoverRate":0.006853,"peRate":23.482685,"amplitude":0.020641,"marketValue":155677158000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.026371,"changeRate20Day":-0.112865,"changeRate60Day":0.047406,"changeRateWTD":0.010018,"changeRateMTD":-0.051411,"changeRateQTD":-0.051411,"changeRateYTD":-0.17471,"amount":1059142370.117676,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":29.511014,"pbRate":13.598634,"volumeRatio":0.741331,"roa":0.178506,"roe":0.522536,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155237945835.96,"shortable":3,"shares":424200000,"floatShares":423003204,"hourTrading":{"tag":"盘后","latestPrice":366.75,"preClose":366.99,"latestTime":"19:59 EDT","volume":174477,"amount":64031806.6065,"timestamp":1752537590477},"preHourTrading":{"tag":"盘前","latestPrice":362.8,"preClose":363.35,"latestTime":"09:29 EDT","volume":6505,"amount":2359563.0734,"timestamp":1752499799972},"postHourTrading":{"tag":"盘后","latestPrice":366.75,"preClose":366.99,"latestTime":"19:59 EDT","volume":174477,"amount":64031806.6065,"timestamp":1752537590477},"overnightTrading":{"tag":"夜盘","latestPrice":365.92,"preClose":366.99,"latestTime":"20250714 23:55 EDT","volume":833,"amount":304906.03878,"timestamp":1752551740284},"impliedVol":0.2727,"impliedVolPercentile":0.164},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.009756,"change":2.39,"latestPrice":247.37,"close":247.37,"volume":4758109,"market":"US","high":247.53,"low":243.68,"preClose":244.98,"open":245,"turnoverRate":0.008147,"peRate":16.6802,"amplitude":0.015716,"marketValue":145014142568.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.99,"week52Low":208.13,"changeRate5Day":-0.024335,"changeRate20Day":-0.078422,"changeRate60Day":-0.104089,"changeRateWTD":0.009756,"changeRateMTD":-0.073035,"changeRateQTD":-0.073035,"changeRateYTD":0.032386,"amount":1171707937.219009,"eps":14.830158,"lyrEps":14.454312,"lyrPeRate":17.113924,"pbRate":5.008432,"volumeRatio":1.189495,"roa":0.068649,"roe":0.343384,"changeRate5Min":0.001944,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.019808,"floatMarketCap":144476473484.37,"shortable":3,"shares":586223643,"floatShares":584050101,"hourTrading":{"tag":"盘后","latestPrice":248,"preClose":247.37,"latestTime":"19:56 EDT","volume":191857,"amount":47460154.9976,"timestamp":1752537414076},"preHourTrading":{"tag":"盘前","latestPrice":244.88,"preClose":244.98,"latestTime":"09:29 EDT","volume":4127,"amount":1012676.53299,"timestamp":1752499797312},"postHourTrading":{"tag":"盘后","latestPrice":248,"preClose":247.37,"latestTime":"19:56 EDT","volume":191857,"amount":47460154.9976,"timestamp":1752537414076},"overnightTrading":{"tag":"夜盘","latestPrice":247.3699951171875,"preClose":247.3699951171875,"latestTime":"20250714 23:55 EDT","volume":0,"amount":0,"timestamp":1752551732302},"impliedVol":0.2833,"impliedVolPercentile":0.58},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.008914,"change":9.82,"latestPrice":1111.46,"close":1111.46,"volume":661825,"market":"US","high":1112.13,"low":1098.435,"preClose":1101.64,"open":1101.08,"turnoverRate":0.004604,"peRate":27.009662,"amplitude":0.012431,"marketValue":172194253134.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1112.13,"week52Low":773.7401,"changeRate5Day":0.032984,"changeRate20Day":0.124675,"changeRate60Day":0.251024,"changeRateWTD":0.008914,"changeRateMTD":0.05929,"changeRateQTD":0.05929,"changeRateYTD":0.084235,"amount":733068134.521484,"eps":41.150459,"lyrEps":42.448038,"lyrPeRate":26.184013,"pbRate":3.584692,"volumeRatio":1.369707,"roa":0.036677,"roe":0.139315,"changeRate5Min":0.000873,"earningDate":1752508800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.51,"divideRate":0.018453,"floatMarketCap":159785038975.24,"shortable":3,"shares":154926181,"floatShares":143761394,"hourTrading":{"tag":"盘后","latestPrice":1112.6,"preClose":1111.46,"latestTime":"19:59 EDT","volume":15822,"amount":17587961.577,"timestamp":1752537540661},"preHourTrading":{"tag":"盘前","latestPrice":1098.85,"preClose":1101.64,"latestTime":"09:28 EDT","volume":305,"amount":335962.868,"timestamp":1752499707180},"postHourTrading":{"tag":"盘后","latestPrice":1112.6,"preClose":1111.46,"latestTime":"19:59 EDT","volume":15822,"amount":17587961.577,"timestamp":1752537540661},"overnightTrading":{"tag":"夜盘","latestPrice":1121.0699462890625,"preClose":1111.4599609375,"latestTime":"20250714 23:41 EDT","volume":87,"amount":98044,"timestamp":1752550887047},"impliedVol":0.2409,"impliedVolPercentile":0.42},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.008602,"change":0.64,"latestPrice":75.04,"close":75.04,"volume":10420522,"market":"US","high":75.825,"low":74.165,"preClose":74.4,"open":74.4,"turnoverRate":0.005072,"peRate":28.098091,"amplitude":0.022312,"marketValue":154479678269.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":61.72,"changeRate5Day":0.00388,"changeRate20Day":0.016251,"changeRate60Day":0.109075,"changeRateWTD":0.008602,"changeRateMTD":0.080956,"changeRateQTD":0.080956,"changeRateYTD":0.046729,"amount":780802879.444565,"eps":2.670644,"lyrEps":3.383506,"lyrPeRate":22.178178,"pbRate":3.101254,"volumeRatio":0.950975,"roa":0.02548,"roe":0.07056,"changeRate5Min":-0.001331,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.028825,"floatMarketCap":154180559224.16,"shortable":3,"shares":2058631107,"floatShares":2054644979,"hourTrading":{"tag":"盘后","latestPrice":75,"preClose":75.04,"latestTime":"19:55 EDT","volume":347100,"amount":26046104.7552,"timestamp":1752537344863},"preHourTrading":{"tag":"盘前","latestPrice":74.41,"preClose":74.4,"latestTime":"09:29 EDT","volume":789,"amount":58541.33832,"timestamp":1752499795486},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":75.04,"latestTime":"19:55 EDT","volume":347100,"amount":26046104.7552,"timestamp":1752537344863},"overnightTrading":{"tag":"夜盘","latestPrice":75.98999786376953,"preClose":75.04000091552734,"latestTime":"20250714 23:47 EDT","volume":316,"amount":24009,"timestamp":1752551238314},"impliedVol":0.3232,"impliedVolPercentile":0.568},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.008427,"change":5.98,"latestPrice":715.57,"close":715.57,"volume":434097,"market":"US","high":716.6835,"low":705.75,"preClose":709.59,"open":708.04,"turnoverRate":0.003476,"peRate":27.82154,"amplitude":0.015408,"marketValue":89521185921.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.89,"week52Low":464.415,"changeRate5Day":-0.026872,"changeRate20Day":-0.02084,"changeRate60Day":0.032777,"changeRateWTD":0.008427,"changeRateMTD":-0.023486,"changeRateQTD":-0.023486,"changeRateYTD":0.255584,"amount":310141136.8526,"eps":25.719999,"lyrEps":25.863422,"lyrPeRate":27.667259,"pbRate":-43.163542,"volumeRatio":0.66603,"roa":0.043088,"roe":14.017543,"changeRate5Min":0.00106,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.003843,"floatMarketCap":89368212082.51001,"shortable":3,"shares":125104722,"floatShares":124890943,"hourTrading":{"tag":"盘后","latestPrice":715.57,"preClose":715.57,"latestTime":"19:59 EDT","volume":16588,"amount":11869254.8142,"timestamp":1752537571045},"preHourTrading":{"tag":"盘前","latestPrice":708.35,"preClose":709.59,"latestTime":"09:26 EDT","volume":46,"amount":32619.73896,"timestamp":1752499584525},"postHourTrading":{"tag":"盘后","latestPrice":715.57,"preClose":715.57,"latestTime":"19:59 EDT","volume":16588,"amount":11869254.8142,"timestamp":1752537571045},"overnightTrading":{"tag":"夜盘","latestPrice":715.5700073242188,"preClose":715.5700073242188,"latestTime":"20250714 23:55 EDT","volume":0,"amount":0,"timestamp":1752551732294},"impliedVol":0.3015,"impliedVolPercentile":0.596}]}}}