US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,519.45

+17.070.68%

Number of Gainers:43

Number of Losers:54

Number of Flat:1

PE:- -

High:2,544.25

Open:2,501.93

Low:2,499.07

Close:2,502.38

Volume:1.30B

Turnover:266.97B

Market Cap:46.11T

Float Cap:42.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lam Research US LRCX	200.44	+8.23%	+15.24	17.96M	3.62B	250.30B
Intel US INTC	56.28	+7.71%	+4.03	174.38M	9.74B	298.85B
KLA Corporation US KLAC	138.49	+6.69%	+8.69	15.34M	2.12B	180.91B
Taiwan Semiconductor Manufacturing US TSM	375.44	+6.33%	+22.34	23.84M	8.93B	1.95T
Humana US HUM	433.74	+5.33%	+21.95	2.58M	1.11B	52.17B
Moderna, Inc. US MRNA	254.19	+5.27%	+12.73	16.33M	4.20B	101.48B
Micron Technology US MU	690	+5.12%	+33.61	44.89M	31.24B	778.14B
ANGLOGOLD ASHANTI PLC US AU	92.99	+5.00%	+4.43	3.51M	322.04M	46.95B
Eaton Corp PLC US ETN	341.72	+4.50%	+14.70	4.52M	1.54B	132.72B
Tesla Motors US TSLA	358.22	+4.23%	+14.53	36.73M	13.14B	1.41T
Applied Materials US AMAT	332.715	+4.22%	+13.47	9.47M	3.17B	263.82B
Jazz Pharmaceuticals PLC US JAZZ	234.76	+3.27%	+7.44	887.56K	208.60M	15.07B
NVIDIA US NVDA	186.64	+2.78%	+5.04	180.21M	34.04B	4.50T
Thermo Fisher Scientific US TMO	694.76	+2.63%	+17.82	2.09M	1.45B	258.09B
Mettler-Toledo US MTD	1722.15	+2.57%	+43.07	350.59K	609.79M	34.51B
Trane Technologies PLC US TT	401.76	+2.38%	+9.33	1.96M	785.47M	87.94B
Synopsys US SNPS	450.46	+2.31%	+10.15	2.32M	1.04B	86.18B
Arrow Electronics US ARW	181.09	+2.27%	+4.02	784.46K	142.46M	9.16B
Estee Lauder US EL	110.06	+2.24%	+2.41	3.85M	423.10M	39.88B
Biogen US BIIB	248.35	+1.81%	+4.42	1.00M	248.47M	36.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2519.4512,"timestamp":1793998799999,"preClose":2502.3804,"halted":0,"volume":1303064710,"delay":0,"changeRate":0.006822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.070801,"latestTime":"11-06 16:00:00 EST","open":2501.9297,"high":2544.2495,"low":2499.0698,"amount":266974265005.31808,"amplitude":0.018055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.007193,"increases":43,"decrements":54,"flats":1,"marketCap":46111674073224,"floatMarketCap":42929159983240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2544.2495,"amplitude":0.018055,"preClose":2502.3804,"low":2499.0698,"pbRate":"83.489969","latestPrice":2519.4512,"volume":1303064710,"delay":0,"open":2501.9297,"prevYearClose":2352.2688,"prevWeekClose":2565.7522,"prevMonthClose":2565.7522,"prevQuarterClose":2660.1633,"fiveDayClose":2565.7522,"twentyDayClose":2713.4077,"sixtyDayClose":2673.9175,"secType":"PLATE","market":"US","turnoverRate":0.007193,"peRate":33.247303,"marketCap":46111674073224,"floatMarketCap":42929159983240,"timestamp":1793998799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":43,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.082289,"change":15.24,"latestPrice":200.44,"close":200.44,"volume":17955615,"market":"US","high":209.18,"low":198.07,"preClose":185.2,"open":208.99,"turnoverRate":0.014379,"peRate":29.868798,"amplitude":0.059989,"marketValue":250303659240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":135.5,"changeRate5Day":-0.161725,"changeRate20Day":-0.371346,"changeRate60Day":-0.40524,"changeRateWTD":-0.161725,"changeRateMTD":-0.161725,"changeRateQTD":-0.389851,"changeRateYTD":0.170931,"amount":3622008323.604126,"eps":6.710682,"lyrEps":5.76,"lyrPeRate":34.798611,"pbRate":17.996486,"volumeRatio":1.032935,"roa":0.250097,"roe":0.701198,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.005538,"floatMarketCap":250303659240,"shortable":0,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":201.4404,"preClose":200.44,"latestTime":"19:59 EST","volume":300309,"amount":60214936.56837,"timestamp":1794013199629,"change":1.0004000000000133,"changeRate":0.004991019756535688},"preHourTrading":{"tag":"盘前","latestPrice":209.17,"preClose":185.2,"latestTime":"09:29 EST","volume":287171,"amount":59576949.39018,"timestamp":1793975399430,"change":23.97,"changeRate":0.12942764578833693},"postHourTrading":{"tag":"盘后","latestPrice":201.4404,"preClose":200.44,"latestTime":"19:59 EST","volume":300309,"amount":60214936.56837,"timestamp":1794013199629,"change":1.0004000000000133,"changeRate":0.004991019756535688},"overnightTrading":{"tag":"夜盘","latestPrice":201.7899932861328,"preClose":185.1999969482422,"latestTime":"20261106 04:00 EST","volume":27473,"amount":5456053,"timestamp":1793955600915,"change":16.589996337890625,"changeRate":0.08957881539559112},"impliedVol":0.7507,"impliedVolPercentile":0.8287},{"symbol":"INTC","nameCN":"Intel","changeRate":0.077129,"change":4.03,"latestPrice":56.28,"close":56.28,"volume":174382270,"market":"US","high":57.32,"low":54.5601,"preClose":52.25,"open":54.98,"turnoverRate":0.036247,"peRate":0,"amplitude":0.052821,"marketValue":298846800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.144161,"changeRate20Day":-0.462464,"changeRate60Day":-0.461744,"changeRateWTD":-0.144161,"changeRateMTD":-0.144161,"changeRateQTD":-0.531897,"changeRateYTD":0.525203,"amount":9738962805.50373,"eps":-2.373175,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.600613,"volumeRatio":0.673321,"roa":0.017834,"roe":-0.096195,"changeRate5Min":0.004853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270763080000,"shortable":3,"shares":5310000000,"floatShares":4811000000,"hourTrading":{"tag":"盘后","latestPrice":56.84,"preClose":56.28,"latestTime":"19:59 EST","volume":8149284,"amount":459890988.7572,"timestamp":1794013198663,"change":0.5600000000000023,"changeRate":0.009950248756218945},"preHourTrading":{"tag":"盘前","latestPrice":54.98,"preClose":52.25,"latestTime":"09:29 EST","volume":9961221,"amount":532648800.00504,"timestamp":1793975399809,"change":2.729999999999997,"changeRate":0.052248803827751135},"postHourTrading":{"tag":"盘后","latestPrice":56.84,"preClose":56.28,"latestTime":"19:59 EST","volume":8149284,"amount":459890988.7572,"timestamp":1794013198663,"change":0.5600000000000023,"changeRate":0.009950248756218945},"overnightTrading":{"tag":"夜盘","latestPrice":54.349998474121094,"preClose":52.25,"latestTime":"20261106 04:00 EST","volume":1415788,"amount":76201783,"timestamp":1793955600935,"change":2.0999984741210938,"changeRate":0.04019135835638457},"impliedVol":0.7966,"impliedVolPercentile":0.7251},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.066949,"change":8.69,"latestPrice":138.49,"close":138.49,"volume":15342516,"market":"US","high":142.625,"low":135.66,"preClose":129.8,"open":140.525,"turnoverRate":0.011745,"peRate":34.715546,"amplitude":0.053659,"marketValue":180906053832.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":107.196,"changeRate5Day":-0.122981,"changeRate20Day":-0.291865,"changeRate60Day":-0.338539,"changeRateWTD":-0.122981,"changeRateMTD":-0.122981,"changeRateQTD":-0.28954,"changeRateYTD":0.13976,"amount":2121845662.367249,"eps":3.989279,"lyrEps":3.66,"lyrPeRate":37.838798,"pbRate":27.731836,"volumeRatio":0.767875,"roa":0.222666,"roe":0.913816,"changeRate5Min":0.00819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.006065,"floatMarketCap":180906053832.90002,"shortable":0,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":139.4225,"preClose":138.49,"latestTime":"19:59 EST","volume":334820,"amount":46397946.0078,"timestamp":1794013195842,"change":0.9325000000000045,"changeRate":0.006733338147158672},"preHourTrading":{"tag":"盘前","latestPrice":140.1055,"preClose":129.8,"latestTime":"09:29 EST","volume":95865,"amount":13339521.76095,"timestamp":1793975382599,"change":10.305499999999995,"changeRate":0.0793952234206471},"postHourTrading":{"tag":"盘后","latestPrice":139.4225,"preClose":138.49,"latestTime":"19:59 EST","volume":334820,"amount":46397946.0078,"timestamp":1794013195842,"change":0.9325000000000045,"changeRate":0.006733338147158672},"overnightTrading":{"tag":"夜盘","latestPrice":136.58999633789062,"preClose":129.8000030517578,"latestTime":"20261106 04:00 EST","volume":23954,"amount":3248680,"timestamp":1793955600959,"change":6.7899932861328125,"changeRate":0.052311195119350645},"impliedVol":0.7319,"impliedVolPercentile":0.8327},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.063268,"change":22.34,"latestPrice":375.44,"close":375.44,"volume":23841902,"market":"US","high":380.72,"low":367.9461,"preClose":353.1,"open":379.9,"turnoverRate":0.005104,"peRate":24.550432,"amplitude":0.036176,"marketValue":1947228195120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.075567,"changeRate20Day":-0.171781,"changeRate60Day":-0.127878,"changeRateWTD":-0.075567,"changeRateMTD":-0.075567,"changeRateQTD":-0.17701,"changeRateYTD":0.235447,"amount":8925112112.83313,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":36.015174,"pbRate":0.276468,"volumeRatio":1.16723,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.004078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7429,"divideRate":0.009969,"floatMarketCap":1753786297294.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":378.59,"preClose":375.44,"latestTime":"19:59 EST","volume":682285,"amount":256305163.5364,"timestamp":1794013194890,"change":3.1499999999999773,"changeRate":0.008390155550820311},"preHourTrading":{"tag":"盘前","latestPrice":380.85,"preClose":353.1,"latestTime":"09:29 EST","volume":1431305,"amount":519390383.9645,"timestamp":1793975398611,"change":27.75,"changeRate":0.07858963466440101},"postHourTrading":{"tag":"盘后","latestPrice":378.59,"preClose":375.44,"latestTime":"19:59 EST","volume":682285,"amount":256305163.5364,"timestamp":1794013194890,"change":3.1499999999999773,"changeRate":0.008390155550820311},"overnightTrading":{"tag":"夜盘","latestPrice":372.4100036621094,"preClose":353.1000061035156,"latestTime":"20261106 04:00 EST","volume":363377,"amount":133937666,"timestamp":1793955600938,"change":19.30999755859375,"changeRate":0.054687049631295635},"impliedVol":0.5172,"impliedVolPercentile":0.7928},{"symbol":"HUM","nameCN":"Humana","changeRate":0.053304,"change":21.95,"latestPrice":433.74,"close":433.74,"volume":2576308,"market":"US","high":444,"low":411.555,"preClose":411.79,"open":411.555,"turnoverRate":0.021731,"peRate":40.99622,"amplitude":0.07879,"marketValue":52167240514.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":456.5,"week52Low":163.11,"changeRate5Day":0.046417,"changeRate20Day":0.00433,"changeRate60Day":0.126685,"changeRateWTD":0.046417,"changeRateMTD":0.046417,"changeRateQTD":0.136725,"changeRateYTD":0.693437,"amount":1107083293.259522,"eps":10.58,"lyrEps":9.84,"lyrPeRate":44.079268,"pbRate":2.715205,"volumeRatio":2.01374,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5414,"divideRate":0.008165,"floatMarketCap":51422500259.520004,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":433,"preClose":433.74,"latestTime":"19:40 EST","volume":152116,"amount":65972274.14824,"timestamp":1794012010566,"change":-0.7400000000000091,"changeRate":-0.0017060912067137204},"preHourTrading":{"tag":"盘前","latestPrice":417.74,"preClose":411.79,"latestTime":"09:29 EST","volume":3272,"amount":1344189.6248,"timestamp":1793975395511,"change":5.949999999999989,"changeRate":0.014449112411666113},"postHourTrading":{"tag":"盘后","latestPrice":433,"preClose":433.74,"latestTime":"19:40 EST","volume":152116,"amount":65972274.14824,"timestamp":1794012010566,"change":-0.7400000000000091,"changeRate":-0.0017060912067137204},"overnightTrading":{"tag":"夜盘","latestPrice":411.7900085449219,"preClose":411.7900085449219,"latestTime":"20261106 04:00 EST","volume":175,"amount":71367,"timestamp":1793955600955,"change":0,"changeRate":0},"impliedVol":0.4782,"impliedVolPercentile":0.3227},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.052721,"change":12.73,"latestPrice":254.19,"close":254.19,"volume":16329124,"market":"US","high":267.5,"low":237.8587,"preClose":241.46,"open":245.58,"turnoverRate":0.044367,"peRate":0,"amplitude":0.122759,"marketValue":101481770624.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.5,"week52Low":22.28,"changeRate5Day":0.146446,"changeRate20Day":0.129733,"changeRate60Day":2.993559,"changeRateWTD":0.146446,"changeRateMTD":0.146446,"changeRateQTD":0.319988,"changeRateYTD":7.619532,"amount":4196996484.712158,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":15.009876,"volumeRatio":1.517405,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93553408371.24,"shortable":0,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":256.96,"preClose":254.19,"latestTime":"19:59 EST","volume":249175,"amount":63426870.82075,"timestamp":1794013176964,"change":2.769999999999982,"changeRate":0.010897360242338337},"preHourTrading":{"tag":"盘前","latestPrice":245.9,"preClose":241.46,"latestTime":"09:29 EST","volume":1077854,"amount":270117919.0561,"timestamp":1793975399507,"change":4.439999999999998,"changeRate":0.01838813882216515},"postHourTrading":{"tag":"盘后","latestPrice":256.96,"preClose":254.19,"latestTime":"19:59 EST","volume":249175,"amount":63426870.82075,"timestamp":1794013176964,"change":2.769999999999982,"changeRate":0.010897360242338337},"overnightTrading":{"tag":"夜盘","latestPrice":238.3000030517578,"preClose":241.4600067138672,"latestTime":"20261106 04:00 EST","volume":34364,"amount":8243347,"timestamp":1793955600945,"change":-3.160003662109375,"changeRate":-0.013087068558951937},"impliedVol":0.9603,"impliedVolPercentile":0.8725},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.051204,"change":33.61,"latestPrice":690,"close":690,"volume":44887890,"market":"US","high":724.8,"low":676.0006,"preClose":656.39,"open":708.25,"turnoverRate":0.039918,"peRate":9.282927,"amplitude":0.074345,"marketValue":778136495190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":192.59,"changeRate5Day":-0.22011,"changeRate20Day":-0.329446,"changeRate60Day":-0.273554,"changeRateWTD":-0.22011,"changeRateMTD":-0.22011,"changeRateQTD":-0.35218,"changeRateYTD":1.417575,"amount":31244801590.77942,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":9.282927,"pbRate":5.623267,"volumeRatio":1.146034,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.003476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000819,"floatMarketCap":775915228560,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":694.79,"preClose":690,"latestTime":"19:59 EST","volume":2179978,"amount":1506272366.9328,"timestamp":1794013199304,"change":4.789999999999964,"changeRate":0.0069420289855071935},"preHourTrading":{"tag":"盘前","latestPrice":708.01,"preClose":656.39,"latestTime":"09:29 EST","volume":2431066,"amount":1699268214.4262,"timestamp":1793975399862,"change":51.620000000000005,"changeRate":0.07864227060131934},"postHourTrading":{"tag":"盘后","latestPrice":694.79,"preClose":690,"latestTime":"19:59 EST","volume":2179978,"amount":1506272366.9328,"timestamp":1794013199304,"change":4.789999999999964,"changeRate":0.0069420289855071935},"overnightTrading":{"tag":"夜盘","latestPrice":694.6199951171875,"preClose":656.3900146484375,"latestTime":"20261106 04:00 EST","volume":695680,"amount":479848546,"timestamp":1793955600948,"change":38.22998046875,"changeRate":0.05824278190646452},"impliedVol":0.8627,"impliedVolPercentile":0.7211},{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":0.050023,"change":4.43,"latestPrice":92.99,"close":92.99,"volume":3510796,"market":"US","high":93.09,"low":88.62,"preClose":88.56,"open":88.81,"turnoverRate":0.007085,"peRate":12.467179,"amplitude":0.050474,"marketValue":46949482580.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":67.82,"changeRate5Day":0.165434,"changeRate20Day":-0.012426,"changeRate60Day":-0.021879,"changeRateWTD":0.165434,"changeRateMTD":0.165434,"changeRateQTD":-0.010218,"changeRateYTD":0.090408,"amount":322040346.809418,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":17.917148,"pbRate":5.002609,"volumeRatio":1.053013,"roa":0.243859,"roe":0.443307,"changeRate5Min":0.005623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.048607,"floatMarketCap":46078958462.46,"shortable":3,"shares":504887435,"floatShares":495525954,"hourTrading":{"tag":"盘后","latestPrice":93.63,"preClose":92.99,"latestTime":"19:33 EST","volume":32532,"amount":3025812.05556,"timestamp":1794011618428,"change":0.6400000000000006,"changeRate":0.006882460479621471},"preHourTrading":{"tag":"盘前","latestPrice":89.02,"preClose":88.56,"latestTime":"09:29 EST","volume":135264,"amount":12133795.439616,"timestamp":1793975399298,"change":0.45999999999999375,"changeRate":0.005194218608852685},"postHourTrading":{"tag":"盘后","latestPrice":93.63,"preClose":92.99,"latestTime":"19:33 EST","volume":32532,"amount":3025812.05556,"timestamp":1794011618428,"change":0.6400000000000006,"changeRate":0.006882460479621471},"overnightTrading":{"tag":"夜盘","latestPrice":89.83000183105469,"preClose":88.55999755859375,"latestTime":"20261106 04:00 EST","volume":34479,"amount":3048305,"timestamp":1793955600908,"change":1.2700042724609375,"changeRate":0.014340608711293916},"impliedVol":0.4924,"impliedVolPercentile":0.0677},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.044951,"change":14.7,"latestPrice":341.72,"close":341.72,"volume":4524861,"market":"US","high":347.5,"low":333.86,"preClose":327.02,"open":345.49,"turnoverRate":0.011658,"peRate":34.131585,"amplitude":0.04171,"marketValue":132724048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.076358,"changeRate20Day":-0.204655,"changeRate60Day":-0.2462,"changeRateWTD":-0.076358,"changeRateMTD":-0.076358,"changeRateQTD":-0.204766,"changeRateYTD":0.072871,"amount":1539831684.761536,"eps":10.011841,"lyrEps":10.45,"lyrPeRate":32.700478,"pbRate":6.327424,"volumeRatio":0.993329,"roa":0.07222,"roe":0.195499,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.0127,"floatMarketCap":132627804954.04001,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":342.5,"preClose":341.72,"latestTime":"19:59 EST","volume":130722,"amount":44671093.0998,"timestamp":1794013197775,"change":0.7799999999999727,"changeRate":0.0022825705255764155},"preHourTrading":{"tag":"盘前","latestPrice":346.2815,"preClose":327.02,"latestTime":"09:29 EST","volume":14705,"amount":5016461.6413,"timestamp":1793975398086,"change":19.261500000000012,"changeRate":0.05890006727417287},"postHourTrading":{"tag":"盘后","latestPrice":342.5,"preClose":341.72,"latestTime":"19:59 EST","volume":130722,"amount":44671093.0998,"timestamp":1794013197775,"change":0.7799999999999727,"changeRate":0.0022825705255764155},"overnightTrading":{"tag":"夜盘","latestPrice":336.5,"preClose":327.0199890136719,"latestTime":"20261106 04:00 EST","volume":2716,"amount":900833,"timestamp":1793955600914,"change":9.480010986328125,"changeRate":0.02898908722650526},"impliedVol":0.5264,"impliedVolPercentile":0.988},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.042276,"change":14.53,"latestPrice":358.22,"close":358.22,"volume":36730427,"market":"US","high":363.8398,"low":347.6,"preClose":343.69,"open":348.92,"turnoverRate":0.013029,"peRate":393.548015,"amplitude":0.047251,"marketValue":1414806867478.6802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.104024,"changeRate20Day":-0.063967,"changeRate60Day":0.053712,"changeRateWTD":-0.104024,"changeRateMTD":-0.104024,"changeRateQTD":0.009611,"changeRateYTD":-0.20346,"amount":13141370653.047058,"eps":0.910232,"lyrEps":1.08,"lyrPeRate":331.685185,"pbRate":15.845254,"volumeRatio":0.768395,"roa":0.01345,"roe":0.038439,"changeRate5Min":0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1009887868592.5001,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":359.3,"preClose":358.22,"latestTime":"19:59 EST","volume":587928,"amount":210693011.73624,"timestamp":1794013197546,"change":1.079999999999984,"changeRate":0.0030149070403662106},"preHourTrading":{"tag":"盘前","latestPrice":349.05,"preClose":343.69,"latestTime":"09:29 EST","volume":823837,"amount":288511193.99214,"timestamp":1793975399646,"change":5.360000000000014,"changeRate":0.015595449387529499},"postHourTrading":{"tag":"盘后","latestPrice":359.3,"preClose":358.22,"latestTime":"19:59 EST","volume":587928,"amount":210693011.73624,"timestamp":1794013197546,"change":1.079999999999984,"changeRate":0.0030149070403662106},"overnightTrading":{"tag":"夜盘","latestPrice":348.19000244140625,"preClose":343.69000244140625,"latestTime":"20261106 04:00 EST","volume":218472,"amount":75909336,"timestamp":1793955600939,"change":4.5,"changeRate":0.013093194355477882},"impliedVol":0.5995,"impliedVolPercentile":0.9602},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.042177,"change":13.465,"latestPrice":332.715,"close":332.715,"volume":9472140,"market":"US","high":348.71,"low":329.29,"preClose":319.25,"open":346.155,"turnoverRate":0.011946,"peRate":28.699454,"amplitude":0.06083,"marketValue":263824152018.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.147081,"changeRate20Day":-0.343796,"changeRate60Day":-0.377568,"changeRateWTD":-0.147081,"changeRateMTD":-0.147081,"changeRateQTD":-0.349378,"changeRateYTD":0.294661,"amount":3172857887.620239,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":38.419746,"pbRate":10.295175,"volumeRatio":0.972976,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.003347,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.005951,"floatMarketCap":263824152018.68997,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":334.01,"preClose":332.715,"latestTime":"19:59 EST","volume":167777,"amount":55842405.09339,"timestamp":1794013178159,"change":1.295000000000016,"changeRate":0.0038922200682266084},"preHourTrading":{"tag":"盘前","latestPrice":346.05,"preClose":319.25,"latestTime":"09:29 EST","volume":125424,"amount":43305529.53168,"timestamp":1793975398793,"change":26.80000000000001,"changeRate":0.08394675019577137},"postHourTrading":{"tag":"盘后","latestPrice":334.01,"preClose":332.715,"latestTime":"19:59 EST","volume":167777,"amount":55842405.09339,"timestamp":1794013178159,"change":1.295000000000016,"changeRate":0.0038922200682266084},"overnightTrading":{"tag":"夜盘","latestPrice":337.7799987792969,"preClose":319.25,"latestTime":"20261106 04:00 EST","volume":25837,"amount":8619318,"timestamp":1793955600916,"change":18.529998779296875,"changeRate":0.05804228278558144},"impliedVol":0.7985,"impliedVolPercentile":0.8606},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.032729,"change":7.44,"latestPrice":234.76,"close":234.76,"volume":887563,"market":"US","high":237.76,"low":226.12,"preClose":227.32,"open":226.66,"turnoverRate":0.014311,"peRate":76.394404,"amplitude":0.051205,"marketValue":15069021847.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.375,"week52Low":128.8,"changeRate5Day":0.086952,"changeRate20Day":0.07481,"changeRate60Day":-0.045109,"changeRateWTD":0.086952,"changeRateMTD":0.086952,"changeRateQTD":0.013994,"changeRateYTD":0.380941,"amount":208596265.391235,"eps":3.073,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.594881,"volumeRatio":0.805472,"roa":0.069166,"roe":0.050535,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14559586543.76,"shortable":3,"shares":64189052,"floatShares":62019026,"hourTrading":{"tag":"盘后","latestPrice":237,"preClose":234.76,"latestTime":"19:30 EST","volume":68133,"amount":15996087.91287,"timestamp":1794011403292,"change":2.240000000000009,"changeRate":0.009541659567217623},"preHourTrading":{"tag":"盘前","latestPrice":228,"preClose":227.32,"latestTime":"09:01 EST","volume":173,"amount":39293.20282,"timestamp":1793973663221,"change":0.6800000000000068,"changeRate":0.002991377793418999},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":234.76,"latestTime":"19:30 EST","volume":68133,"amount":15996087.91287,"timestamp":1794011403292,"change":2.240000000000009,"changeRate":0.009541659567217623},"overnightTrading":{"tag":"夜盘","latestPrice":234.75999450683594,"preClose":234.75999450683594,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.3388,"impliedVolPercentile":0.4223},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.027753,"change":5.04,"latestPrice":186.64,"close":186.64,"volume":180212285,"market":"US","high":194.895,"low":185.22,"preClose":181.6,"open":191.14,"turnoverRate":0.007742,"peRate":23.599972,"amplitude":0.053276,"marketValue":4498024000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.087959,"changeRate20Day":-0.185973,"changeRate60Day":-0.171593,"changeRateWTD":-0.087959,"changeRateMTD":-0.087959,"changeRateQTD":-0.182766,"changeRateYTD":0.000751,"amount":34037353345.10559,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":38.089796,"pbRate":19.643399,"volumeRatio":1.079422,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.002444,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.0015,"floatMarketCap":4344200201967.9995,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":188.7001,"preClose":186.64,"latestTime":"19:59 EST","volume":6657269,"amount":1243559674.85563,"timestamp":1794013199750,"change":2.0601000000000056,"changeRate":0.01103782683240466},"preHourTrading":{"tag":"盘前","latestPrice":191.39,"preClose":181.6,"latestTime":"09:29 EST","volume":7534662,"amount":1404280918.3782,"timestamp":1793975399708,"change":9.789999999999992,"changeRate":0.0539096916299559},"postHourTrading":{"tag":"盘后","latestPrice":188.7001,"preClose":186.64,"latestTime":"19:59 EST","volume":6657269,"amount":1243559674.85563,"timestamp":1794013199750,"change":2.0601000000000056,"changeRate":0.01103782683240466},"overnightTrading":{"tag":"夜盘","latestPrice":186.9199981689453,"preClose":181.60000610351562,"latestTime":"20261106 04:00 EST","volume":1359005,"amount":252155588,"timestamp":1793955600958,"change":5.3199920654296875,"changeRate":0.029295109507855334},"impliedVol":0.6446,"impliedVolPercentile":0.992},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.026324,"change":17.82,"latestPrice":694.76,"close":694.76,"volume":2090777,"market":"US","high":697.7775,"low":661.6,"preClose":676.94,"open":666.66,"turnoverRate":0.005663,"peRate":36.628874,"amplitude":0.053443,"marketValue":258092393361.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":712.1723,"week52Low":435.27,"changeRate5Day":-0.003214,"changeRate20Day":0.055834,"changeRate60Day":0.16592,"changeRateWTD":-0.003214,"changeRateMTD":-0.003214,"changeRateQTD":0.029198,"changeRateYTD":0.198999,"amount":1446323064.148193,"eps":18.96755,"lyrEps":17.782493,"lyrPeRate":39.069887,"pbRate":4.713069,"volumeRatio":0.959382,"roa":0.051932,"roe":0.133787,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.002648,"floatMarketCap":256520342540.44,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":692,"preClose":694.76,"latestTime":"19:41 EST","volume":161355,"amount":112102991.73225,"timestamp":1794012114152,"change":-2.759999999999991,"changeRate":-0.00397259485289883},"preHourTrading":{"tag":"盘前","latestPrice":661.6,"preClose":676.94,"latestTime":"09:29 EST","volume":1845,"amount":1233824.7465,"timestamp":1793975399081,"change":-15.340000000000032,"changeRate":-0.02266079711643577},"postHourTrading":{"tag":"盘后","latestPrice":692,"preClose":694.76,"latestTime":"19:41 EST","volume":161355,"amount":112102991.73225,"timestamp":1794012114152,"change":-2.759999999999991,"changeRate":-0.00397259485289883},"overnightTrading":{"tag":"夜盘","latestPrice":674.7999877929688,"preClose":676.9400024414062,"latestTime":"20261106 04:00 EST","volume":6,"amount":4068,"timestamp":1793955600953,"change":-2.1400146484375,"changeRate":-0.003161306232043412},"impliedVol":0.3621,"impliedVolPercentile":0.8327},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.025651,"change":43.07,"latestPrice":1722.15,"close":1722.15,"volume":350587,"market":"US","high":1767.9899,"low":1685.625,"preClose":1679.08,"open":1748.71,"turnoverRate":0.017559,"peRate":38.747851,"amplitude":0.049054,"marketValue":34505960081.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1806.58,"week52Low":1023.05,"changeRate5Day":0.028266,"changeRate20Day":0.111072,"changeRate60Day":0.203661,"changeRateWTD":0.028266,"changeRateMTD":0.028266,"changeRateQTD":0.13978,"changeRateYTD":0.235233,"amount":609785786.56311,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":40.954817,"pbRate":444.315166,"volumeRatio":1.590949,"roa":0.209937,"roe":29.51455,"changeRate5Min":0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34385189146.65,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1723.9434,"preClose":1722.15,"latestTime":"19:30 EST","volume":11515,"amount":19830708.0965,"timestamp":1794011404995,"change":1.7934000000000196,"changeRate":0.0010413727027262546},"preHourTrading":{"tag":"盘前","latestPrice":1661,"preClose":1679.08,"latestTime":"08:57 EST","volume":99,"amount":164820.8925,"timestamp":1793973449649,"change":-18.079999999999927,"changeRate":-0.010767801415060585},"postHourTrading":{"tag":"盘后","latestPrice":1723.9434,"preClose":1722.15,"latestTime":"19:30 EST","volume":11515,"amount":19830708.0965,"timestamp":1794011404995,"change":1.7934000000000196,"changeRate":0.0010413727027262546},"overnightTrading":{"tag":"夜盘","latestPrice":1680.3399658203125,"preClose":1679.0799560546875,"latestTime":"20261106 04:00 EST","volume":3,"amount":5041,"timestamp":1793955600836,"change":1.260009765625,"changeRate":0.0007504167750210232},"impliedVol":0.3602,"impliedVolPercentile":0.5976},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.023775,"change":9.33,"latestPrice":401.76,"close":401.76,"volume":1956902,"market":"US","high":405.49,"low":395.87,"preClose":392.43,"open":398,"turnoverRate":0.00894,"peRate":28.404081,"amplitude":0.024514,"marketValue":87943390593.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.020098,"changeRate20Day":-0.157701,"changeRate60Day":-0.158952,"changeRateWTD":-0.020098,"changeRateMTD":-0.020098,"changeRateQTD":-0.111111,"changeRateYTD":0.032271,"amount":785469814.542358,"eps":14.144446,"lyrEps":12.977323,"lyrPeRate":30.958619,"pbRate":9.653501,"volumeRatio":0.896668,"roa":0.114155,"roe":0.369389,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0909,"divideRate":0.010182,"floatMarketCap":87943390593.12,"shortable":3,"shares":218895337,"floatShares":218895337,"hourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.76,"latestTime":"19:41 EST","volume":230450,"amount":92583315.154,"timestamp":1794012099205,"change":1.240000000000009,"changeRate":0.0030864197530864426},"preHourTrading":{"tag":"盘前","latestPrice":397,"preClose":392.43,"latestTime":"09:28 EST","volume":312,"amount":123969.69,"timestamp":1793975330096,"change":4.569999999999993,"changeRate":0.011645388986570835},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.76,"latestTime":"19:41 EST","volume":230450,"amount":92583315.154,"timestamp":1794012099205,"change":1.240000000000009,"changeRate":0.0030864197530864426},"overnightTrading":{"tag":"夜盘","latestPrice":401.760009765625,"preClose":401.760009765625,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.3864,"impliedVolPercentile":0.9124},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.023052,"change":10.15,"latestPrice":450.46,"close":450.46,"volume":2317827,"market":"US","high":453.6,"low":438.01,"preClose":440.31,"open":445.8,"turnoverRate":0.012158,"peRate":79.871808,"amplitude":0.035407,"marketValue":86181196372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":539.48,"week52Low":362.55,"changeRate5Day":-0.036676,"changeRate20Day":-0.116728,"changeRate60Day":0.094013,"changeRateWTD":-0.036676,"changeRateMTD":-0.036676,"changeRateQTD":0.035683,"changeRateYTD":-0.041003,"amount":1037495524.659302,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":55.982403,"pbRate":2.766426,"volumeRatio":1.108528,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85879078705.98,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":448.25,"preClose":450.46,"latestTime":"19:59 EST","volume":311011,"amount":140096771.016,"timestamp":1794013162049,"change":-2.2099999999999795,"changeRate":-0.00490609599076495},"preHourTrading":{"tag":"盘前","latestPrice":450.08,"preClose":440.31,"latestTime":"09:29 EST","volume":4827,"amount":2150219.15301,"timestamp":1793975399443,"change":9.769999999999982,"changeRate":0.02218891235720284},"postHourTrading":{"tag":"盘后","latestPrice":448.25,"preClose":450.46,"latestTime":"19:59 EST","volume":311011,"amount":140096771.016,"timestamp":1794013162049,"change":-2.2099999999999795,"changeRate":-0.00490609599076495},"overnightTrading":{"tag":"夜盘","latestPrice":442.489990234375,"preClose":440.30999755859375,"latestTime":"20261106 04:00 EST","volume":2523,"amount":1111713,"timestamp":1793955600943,"change":2.17999267578125,"changeRate":0.004951040602913292},"impliedVol":0.569,"impliedVolPercentile":0.8685},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.022703,"change":4.02,"latestPrice":181.09,"close":181.09,"volume":784458,"market":"US","high":185.6,"low":179.63,"preClose":177.07,"open":184.355,"turnoverRate":0.015656,"peRate":11.574781,"amplitude":0.033715,"marketValue":9155459485.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.43,"week52Low":101.79,"changeRate5Day":-0.130796,"changeRate20Day":-0.205397,"changeRate60Day":-0.134328,"changeRateWTD":-0.130796,"changeRateMTD":-0.130796,"changeRateQTD":-0.202247,"changeRateYTD":0.643583,"amount":142460761.575806,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":16.568161,"pbRate":1.273614,"volumeRatio":1.0802,"roa":0.027866,"roe":0.148637,"changeRate5Min":0.003797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9073745158.66,"shortable":3,"shares":50557510,"floatShares":50106274,"hourTrading":{"tag":"盘后","latestPrice":181.09,"preClose":181.09,"latestTime":"19:30 EST","volume":7043,"amount":1275416.87,"timestamp":1794011408288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.43,"preClose":177.07,"latestTime":"04:28 EST","volume":50,"amount":9171.5,"timestamp":1793957314572,"change":6.360000000000014,"changeRate":0.03591799853165423},"postHourTrading":{"tag":"盘后","latestPrice":181.09,"preClose":181.09,"latestTime":"19:30 EST","volume":7043,"amount":1275416.87,"timestamp":1794011408288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.07000732421875,"preClose":177.07000732421875,"latestTime":"20261106 04:00 EST","volume":236,"amount":41788,"timestamp":1793955600953,"change":0,"changeRate":0},"impliedVol":0.5436,"impliedVolPercentile":0.9562},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.022387,"change":2.41,"latestPrice":110.06,"close":110.06,"volume":3854813,"market":"US","high":110.93,"low":105,"preClose":107.65,"open":106,"turnoverRate":0.01567,"peRate":108.970298,"amplitude":0.055086,"marketValue":39877244616.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.007599,"changeRate20Day":0.122489,"changeRate60Day":0.260421,"changeRateWTD":0.007599,"changeRateMTD":0.007599,"changeRateQTD":0.186375,"changeRateYTD":0.050993,"amount":423101195.076401,"eps":1.01,"lyrEps":0.5,"lyrPeRate":220.12,"pbRate":9.875494,"volumeRatio":0.623016,"roa":0.057677,"roe":0.092835,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3995,"divideRate":0.012716,"floatMarketCap":27074760000,"shortable":3,"shares":362322775,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":110.06,"latestTime":"19:54 EST","volume":168058,"amount":18496330.71418,"timestamp":1794012856520,"change":-0.10999999999999943,"changeRate":-0.000999454842813006},"preHourTrading":{"tag":"盘前","latestPrice":106.31,"preClose":107.65,"latestTime":"09:29 EST","volume":2141,"amount":227697.028544,"timestamp":1793975394007,"change":-1.3400000000000034,"changeRate":-0.012447747329307974},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":110.06,"latestTime":"19:54 EST","volume":168058,"amount":18496330.71418,"timestamp":1794012856520,"change":-0.10999999999999943,"changeRate":-0.000999454842813006},"overnightTrading":{"tag":"夜盘","latestPrice":106.5199966430664,"preClose":107.6500015258789,"latestTime":"20261106 04:00 EST","volume":591,"amount":63061,"timestamp":1793955600906,"change":-1.1300048828125,"changeRate":-0.010497026166236035},"impliedVol":0.4047,"impliedVolPercentile":0.2311},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.01812,"change":4.42,"latestPrice":248.35,"close":248.35,"volume":1002119,"market":"US","high":250.03,"low":240.0001,"preClose":243.93,"open":240.94,"turnoverRate":0.006803,"peRate":106.306207,"amplitude":0.041118,"marketValue":36665678006.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.78,"week52Low":151.83,"changeRate5Day":-0.020779,"changeRate20Day":0.100306,"changeRate60Day":0.17897,"changeRateWTD":-0.020779,"changeRateMTD":-0.020779,"changeRateQTD":0.099478,"changeRateYTD":0.41116,"amount":248466916.418823,"eps":2.336176,"lyrEps":8.79,"lyrPeRate":28.253697,"pbRate":1.937717,"volumeRatio":0.821006,"roa":0.049384,"roe":0.018718,"changeRate5Min":0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36585595811,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.35,"latestTime":"19:30 EST","volume":115079,"amount":28579691.27755,"timestamp":1794011402885,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":241.14,"preClose":243.93,"latestTime":"09:29 EST","volume":1458,"amount":352023.95232,"timestamp":1793975399524,"change":-2.7900000000000205,"changeRate":-0.01143770753904817},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.35,"latestTime":"19:30 EST","volume":115079,"amount":28579691.27755,"timestamp":1794011402885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.13999938964844,"preClose":243.92999267578125,"latestTime":"20261106 04:00 EST","volume":32,"amount":7769,"timestamp":1793955600872,"change":-3.7899932861328125,"changeRate":-0.015537217234168779},"impliedVol":0.5288,"impliedVolPercentile":0.992}]}}}