US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,212.40

-13.9028-0.62%

Number of Gainers:63

Number of Losers:35

Number of Flat:- -

PE:- -

High:2,226.12

Open:2,226.12

Low:2,204.73

Close:2,226.32

Volume:418.89M

Turnover:84.05B

Market Cap:40.41T

Float Cap:37.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	377.755	+4.41%	+15.97	2.46M	914.64M	299.54B
KLA-Tencor US KLAC	1572.895	+4.07%	+61.47	321.44K	496.26M	206.67B
Arrow Electronics US ARW	144.915	+3.58%	+5.02	128.49K	18.29M	7.40B
Texas Instruments US TXN	194.87	+3.31%	+6.24	2.29M	443.21M	177.06B
Eaton Corp PLC US ETN	370.665	+3.04%	+10.93	769.79K	281.69M	143.97B
Skyworks Solutions US SWKS	56.105	+2.96%	+1.62	811.14K	45.37M	8.41B
Lam Research US LRCX	239.74	+2.76%	+6.43	2.56M	606.38M	299.38B
Tyson US TSN	61.225	+2.55%	+1.53	889.56K	53.95M	21.62B
Moderna, Inc. US MRNA	52.555	+2.49%	+1.28	1.67M	86.68M	20.76B
Wal-Mart US WMT	123.51	+2.31%	+2.79	7.72M	946.71M	984.40B
Cisco US CSCO	80.62	+2.28%	+1.80	5.61M	446.62M	318.54B
HP Inc US HPQ	18.945	+2.24%	+0.4150	4.74M	88.36M	17.39B
T-Mobile US US TMUS	213.32	+2.18%	+4.56	1.89M	401.94M	235.05B
NextEra US NEE	92.13	+2.11%	+1.90	3.04M	279.26M	191.87B
Nike US NKE	53.765	+2.00%	+1.06	5.12M	274.16M	79.48B
Mettler-Toledo US MTD	1263.08	+1.94%	+24.01	34.60K	43.15M	25.67B
Thermo Fisher Scientific US TMO	487.195	+1.90%	+9.08	502.65K	242.75M	180.99B
Expeditors US EXPD	143.16	+1.86%	+2.62	222.75K	31.81M	19.19B
Verizon US VZ	51.43	+1.68%	+0.8500	8.74M	448.54M	216.85B
Humana US HUM	172.72	+1.52%	+2.58	674.21K	115.51M	20.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2212.419,"timestamp":1774368787740,"preClose":2226.3218,"halted":0,"volume":418916499,"delay":0,"changeRate":-0.006245,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.902832,"latestTime":"03-24 12:13:07 EDT","open":2226.115,"high":2226.115,"low":2204.731,"amount":84048415125.0096,"amplitude":0.009605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.085516,"peRate":27.708095,"turnoverRate":0.002345,"increases":63,"decrements":35,"flats":0,"marketCap":40411806943018.5,"floatMarketCap":37527034203178.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2226.115,"amplitude":0.009605,"preClose":2226.3218,"low":2204.731,"pbRate":"7.085516","latestPrice":2212.3977,"volume":418892933,"delay":0,"open":2226.115,"prevYearClose":2352.2688,"prevWeekClose":2201.4585,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2284.856,"twentyDayClose":2352.787,"sixtyDayClose":2374.8748,"secType":"PLATE","market":"US","turnoverRate":0.002345,"peRate":27.708095,"marketCap":40411806943018.5,"floatMarketCap":37527034203178.5,"timestamp":1774368786665,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":63,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.044128,"change":15.965,"latestPrice":377.755,"close":377.755,"volume":2464049,"market":"US","high":379.99,"low":358,"preClose":361.79,"open":358.16,"turnoverRate":0.003107,"peRate":38.694979,"amplitude":0.060781,"marketValue":299538321223.33,"askSize":10,"bidSize":40,"askPrice":378.05,"bidPrice":377.49,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.071767,"changeRate20Day":-0.000463,"changeRate60Day":0.448558,"changeRateWTD":0.057959,"changeRateMTD":0.014652,"changeRateQTD":0.469921,"changeRateYTD":0.469921,"amount":914643739.357544,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.62067,"pbRate":13.792804,"volumeRatio":0.722651,"committee":0.6,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004871,"floatMarketCap":299538321223.33,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":358.16,"preClose":361.79,"latestTime":"09:29 EDT","volume":14192,"amount":5088955.01296,"timestamp":1774358999999,"change":-3.6299999999999955,"changeRate":-0.010033444816053498},"postHourTrading":{"tag":"盘后","latestPrice":364,"preClose":361.79,"latestTime":"19:59 EDT","volume":599173,"amount":216785186.5674,"timestamp":1774310381555,"change":2.2099999999999795,"changeRate":0.006108515989938858},"overnightTrading":{"tag":"夜盘","latestPrice":361.94000244140625,"preClose":361.7900085449219,"latestTime":"20260324 04:00 EDT","volume":7797,"amount":2795508,"timestamp":1774339201308,"change":0.149993896484375,"changeRate":0.0004145882775691715},"impliedVol":0.6039,"impliedVolPercentile":0.8964},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.040667,"change":61.465,"latestPrice":1572.895,"close":1572.895,"volume":321444,"market":"US","high":1582.45,"low":1481.7,"preClose":1511.43,"open":1484.84,"turnoverRate":0.002446,"peRate":45.763111,"amplitude":0.066659,"marketValue":206666351478.51,"askSize":49,"bidSize":6,"askPrice":1574.78,"bidPrice":1571.45,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.061798,"changeRate20Day":0.043968,"changeRate60Day":0.231721,"changeRateWTD":0.049527,"changeRateMTD":0.031711,"changeRateQTD":0.294479,"changeRateYTD":0.294479,"amount":496259898.956543,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":51.791077,"pbRate":37.811292,"volumeRatio":0.626669,"committee":-0.781818,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004705,"floatMarketCap":206666351478.51,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1495.95,"preClose":1511.43,"latestTime":"09:29 EDT","volume":3232,"amount":4847429.8752,"timestamp":1774358993293,"change":-15.480000000000018,"changeRate":-0.010241956293046993},"postHourTrading":{"tag":"盘后","latestPrice":1521.75,"preClose":1511.43,"latestTime":"19:58 EDT","volume":110231,"amount":166611856.1676,"timestamp":1774310313532,"change":10.319999999999936,"changeRate":0.006827970862031279},"overnightTrading":{"tag":"夜盘","latestPrice":1516.1600341796875,"preClose":1511.4300537109375,"latestTime":"20260324 04:00 EDT","volume":839,"amount":1260357,"timestamp":1774339201292,"change":4.72998046875,"changeRate":0.0031294736115222263},"impliedVol":0.5647,"impliedVolPercentile":0.9283},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.035847,"change":5.015,"latestPrice":144.915,"close":144.915,"volume":128486,"market":"US","high":145.66,"low":137.87,"preClose":139.9,"open":137.87,"turnoverRate":0.002516,"peRate":13.258463,"amplitude":0.055683,"marketValue":7400809050,"askSize":56,"bidSize":2,"askPrice":145.2,"bidPrice":144.74,"week52High":162.61,"week52Low":86.5,"changeRate5Day":0.028568,"changeRate20Day":-0.076386,"changeRate60Day":0.287904,"changeRateWTD":0.060561,"changeRateMTD":-0.047614,"changeRateQTD":0.315257,"changeRateYTD":0.315257,"amount":18291723.844421,"eps":10.93,"lyrEps":10.93,"lyrPeRate":13.258463,"pbRate":1.123938,"volumeRatio":0.607049,"committee":-0.931034,"roa":0.022578,"roe":0.091222,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7400809050,"shortable":3,"shares":51070000,"floatShares":51070000,"preHourTrading":{"tag":"盘前","latestPrice":143.8997,"preClose":139.9,"latestTime":"08:02 EDT","volume":2,"amount":284.3497,"timestamp":1774353720056,"change":3.99969999999999,"changeRate":0.028589706933523872},"postHourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":139.9,"latestTime":"16:10 EDT","volume":111943,"amount":15660825.7,"timestamp":1774296605031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.89999389648438,"preClose":139.89999389648438,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.352,"impliedVolPercentile":0.761},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.033081,"change":6.24,"latestPrice":194.87,"close":194.87,"volume":2287813,"market":"US","high":196.4,"low":187.4,"preClose":188.63,"open":187.4,"turnoverRate":0.002523,"peRate":35.755965,"amplitude":0.047712,"marketValue":177063367907.4,"askSize":40,"bidSize":82,"askPrice":194.94,"bidPrice":194.82,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.00216,"changeRate20Day":-0.086618,"changeRate60Day":0.100152,"changeRateWTD":0.041028,"changeRateMTD":-0.081279,"changeRateQTD":0.123235,"changeRateYTD":0.123235,"amount":443209624.493973,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.776458,"pbRate":10.880807,"volumeRatio":0.739181,"committee":0.344262,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028224,"floatMarketCap":176684864111.6,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":187.43,"preClose":188.63,"latestTime":"09:29 EDT","volume":3508,"amount":657682.54116,"timestamp":1774358999999,"change":-1.1999999999999886,"changeRate":-0.006361660393362607},"postHourTrading":{"tag":"盘后","latestPrice":188.63,"preClose":188.63,"latestTime":"19:50 EDT","volume":1171235,"amount":220929676.5659,"timestamp":1774309808027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.6300048828125,"preClose":188.6300048828125,"latestTime":"20260324 04:00 EDT","volume":1088,"amount":204511,"timestamp":1774339201304,"change":0,"changeRate":0},"impliedVol":0.4141,"impliedVolPercentile":0.8845},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.030369,"change":10.925,"latestPrice":370.665,"close":370.665,"volume":769792,"market":"US","high":371.58,"low":356.6425,"preClose":359.74,"open":358.29,"turnoverRate":0.001983,"peRate":35.470336,"amplitude":0.041523,"marketValue":143966286000,"askSize":4,"bidSize":40,"askPrice":370.78,"bidPrice":370.47,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.01845,"changeRate20Day":-0.010399,"changeRate60Day":0.145194,"changeRateWTD":0.038859,"changeRateMTD":-0.013979,"changeRateQTD":0.163747,"changeRateYTD":0.163747,"amount":281694256.5,"eps":10.45,"lyrEps":10.45,"lyrPeRate":35.470335,"pbRate":7.411392,"volumeRatio":0.69524,"committee":0.818182,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011385,"floatMarketCap":143861890797.405,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":358.63,"preClose":359.74,"latestTime":"09:29 EDT","volume":2159,"amount":775373.06952,"timestamp":1774358980378,"change":-1.1100000000000136,"changeRate":-0.0030855617946294925},"postHourTrading":{"tag":"盘后","latestPrice":361.99,"preClose":359.74,"latestTime":"19:57 EDT","volume":90753,"amount":32650273.0169,"timestamp":1774310253081,"change":2.25,"changeRate":0.006254517151275922},"overnightTrading":{"tag":"夜盘","latestPrice":361.69000244140625,"preClose":359.739990234375,"latestTime":"20260324 04:00 EDT","volume":829,"amount":296636,"timestamp":1774339201308,"change":1.95001220703125,"changeRate":0.005420615611182936},"impliedVol":0.4145,"impliedVolPercentile":0.8446},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.029638,"change":1.615,"latestPrice":56.105,"close":56.105,"volume":811139,"market":"US","high":56.65,"low":54.02,"preClose":54.49,"open":54.02,"turnoverRate":0.005481,"peRate":21.584409,"amplitude":0.048266,"marketValue":8411835946.885,"askSize":14,"bidSize":10,"askPrice":56.13,"bidPrice":56.09,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.044591,"changeRate20Day":-0.063356,"changeRate60Day":-0.13029,"changeRateWTD":0.030584,"changeRateMTD":-0.058325,"changeRateQTD":-0.115203,"changeRateYTD":-0.115203,"amount":45372363.758064,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.156811,"pbRate":1.460667,"volumeRatio":0.505084,"committee":-0.166667,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050263,"floatMarketCap":8303540000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":54.49,"latestTime":"09:02 EDT","volume":721,"amount":39168.862145,"timestamp":1774357371263,"change":-0.28000000000000114,"changeRate":-0.005138557533492405},"postHourTrading":{"tag":"盘后","latestPrice":54.49,"preClose":54.49,"latestTime":"19:24 EDT","volume":71566,"amount":3899568.82,"timestamp":1774308288023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.9900016784668,"preClose":54.4900016784668,"latestTime":"20260324 04:00 EDT","volume":167,"amount":9152,"timestamp":1774339201184,"change":0.5,"changeRate":0.009175995312872023},"impliedVol":0.5029,"impliedVolPercentile":0.7371},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.02756,"change":6.43,"latestPrice":239.74,"close":239.74,"volume":2564446,"market":"US","high":241.13,"low":230.16,"preClose":233.31,"open":230.16,"turnoverRate":0.002054,"peRate":49.201012,"amplitude":0.047019,"marketValue":299380359540,"askSize":102,"bidSize":99,"askPrice":239.79,"bidPrice":239.6,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.058595,"changeRate20Day":-0.018465,"changeRate60Day":0.351943,"changeRateWTD":0.049834,"changeRateMTD":0.025012,"changeRateQTD":0.400514,"changeRateYTD":0.400514,"amount":606381835.785706,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.543382,"pbRate":29.5089,"volumeRatio":0.446394,"committee":-0.014925,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004213,"floatMarketCap":299380359540,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":229.55,"preClose":233.31,"latestTime":"09:29 EDT","volume":23183,"amount":5357305.68544,"timestamp":1774358999403,"change":-3.759999999999991,"changeRate":-0.016115897304016077},"postHourTrading":{"tag":"盘后","latestPrice":234.9,"preClose":233.31,"latestTime":"19:59 EDT","volume":575827,"amount":134353661.3988,"timestamp":1774310389355,"change":1.5900000000000034,"changeRate":0.006814967211006829},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":233.30999755859375,"latestTime":"20260324 04:00 EDT","volume":10190,"amount":2362997,"timestamp":1774339201299,"change":1.19000244140625,"changeRate":0.005100520568594114},"impliedVol":0.701,"impliedVolPercentile":0.9402},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.025544,"change":1.525,"latestPrice":61.225,"close":61.225,"volume":889557,"market":"US","high":61.25,"low":59.4,"preClose":59.7,"open":59.68,"turnoverRate":0.003194,"peRate":109.330357,"amplitude":0.030988,"marketValue":21615736660.25,"askSize":16,"bidSize":15,"askPrice":61.25,"bidPrice":61.22,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.013614,"changeRate20Day":-0.034611,"changeRate60Day":0.050893,"changeRateWTD":0.052338,"changeRateMTD":-0.057932,"changeRateQTD":0.044439,"changeRateYTD":0.044439,"amount":53947503.650929,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":46.112503,"pbRate":1.199342,"volumeRatio":0.561644,"committee":-0.032258,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.032836,"floatMarketCap":17050906150.925001,"shortable":3,"shares":353054090,"floatShares":278495813,"preHourTrading":{"tag":"盘前","latestPrice":59.38,"preClose":59.7,"latestTime":"09:20 EDT","volume":238,"amount":14187.419904,"timestamp":1774358401986,"change":-0.3200000000000003,"changeRate":-0.005360134003350088},"postHourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.7,"latestTime":"18:54 EDT","volume":261998,"amount":15641290.24,"timestamp":1774306457225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.70000076293945,"latestTime":"20260324 04:00 EDT","volume":11,"amount":657,"timestamp":1774339200898,"change":0,"changeRate":0},"impliedVol":0.3012,"impliedVolPercentile":0.7171},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.024863,"change":1.275,"latestPrice":52.555,"close":52.555,"volume":1671664,"market":"US","high":52.665,"low":50.34,"preClose":51.28,"open":50.442,"turnoverRate":0.004601,"peRate":0,"amplitude":0.045339,"marketValue":20756040167,"askSize":10,"bidSize":400,"askPrice":52.57,"bidPrice":52.52,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.025496,"changeRate20Day":0.040281,"changeRate60Day":0.604733,"changeRateWTD":0.022869,"changeRateMTD":-0.018947,"changeRateQTD":0.78213,"changeRateYTD":0.78213,"amount":86683906.386658,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.399542,"volumeRatio":0.489459,"committee":0.95122,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19092730177.855,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":50.44,"preClose":51.28,"latestTime":"09:29 EDT","volume":17727,"amount":898977.29664,"timestamp":1774358999999,"change":-0.8400000000000034,"changeRate":-0.016380655226209115},"postHourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.28,"latestTime":"19:59 EDT","volume":85619,"amount":4389865.9788,"timestamp":1774310398030,"change":0.01999999999999602,"changeRate":0.00039001560062394735},"overnightTrading":{"tag":"夜盘","latestPrice":51.2599983215332,"preClose":51.279998779296875,"latestTime":"20260324 04:00 EDT","volume":4826,"amount":246669,"timestamp":1774339201311,"change":-0.020000457763671875,"changeRate":-0.0003900245366570992},"impliedVol":0.7688,"impliedVolPercentile":0.5339},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.023111,"change":2.79,"latestPrice":123.51,"close":123.51,"volume":7715261,"market":"US","high":124.11,"low":120.5,"preClose":120.72,"open":120.625,"turnoverRate":0.001774,"peRate":45.241758,"amplitude":0.029904,"marketValue":984395321723.64,"askSize":600,"bidSize":200,"askPrice":123.52,"bidPrice":123.51,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.012552,"changeRate20Day":-0.025562,"changeRate60Day":0.106621,"changeRateWTD":0.037725,"changeRateMTD":-0.034701,"changeRateQTD":0.108608,"changeRateYTD":0.108608,"amount":946714947.883034,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.241758,"pbRate":9.881801,"volumeRatio":0.66822,"committee":-0.641587,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007712,"floatMarketCap":537303176791.11005,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":120.91,"preClose":120.72,"latestTime":"19:59 EDT","volume":4563438,"amount":550906911.340701,"timestamp":1774310391242,"change":0.18999999999999773,"changeRate":0.001573889993373076},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120.72000122070312,"latestTime":"20260324 04:00 EDT","volume":4443,"amount":535684,"timestamp":1774339201269,"change":-0.23000335693359375,"changeRate":-0.0019052630434711166},"impliedVol":0.3035,"impliedVolPercentile":0.5817},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.022837,"change":1.8,"latestPrice":80.62,"close":80.62,"volume":5614092,"market":"US","high":80.7,"low":78.13,"preClose":78.82,"open":78.13,"turnoverRate":0.001425,"peRate":29.000585,"amplitude":0.032606,"marketValue":318537243669.06,"askSize":552,"bidSize":573,"askPrice":80.65,"bidPrice":80.63,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.01703,"changeRate20Day":0.031738,"changeRate60Day":0.033325,"changeRateWTD":0.038249,"changeRateMTD":0.014599,"changeRateQTD":0.046605,"changeRateYTD":0.046605,"amount":446623308.436707,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.487735,"pbRate":6.674711,"volumeRatio":0.4095,"committee":0.018667,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6395,"divideRate":0.020336,"floatMarketCap":317701242082.96,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.11,"preClose":78.82,"latestTime":"09:29 EDT","volume":49974,"amount":3936714.84324,"timestamp":1774358999119,"change":-0.7099999999999937,"changeRate":-0.009007866023851736},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":78.82,"latestTime":"19:55 EDT","volume":3705206,"amount":292045399.716501,"timestamp":1774310132970,"change":0.6800000000000068,"changeRate":0.00862725196650605},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":78.81999969482422,"latestTime":"20260324 04:00 EDT","volume":1990,"amount":156416,"timestamp":1774339201268,"change":0.34999847412109375,"changeRate":0.004440477993862219},"impliedVol":0.3278,"impliedVolPercentile":0.7331},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.022396,"change":0.415,"latestPrice":18.945,"close":18.945,"volume":4743680,"market":"US","high":18.9699,"low":18.18,"preClose":18.53,"open":18.4302,"turnoverRate":0.005184,"peRate":7.149056,"amplitude":0.042628,"marketValue":17391216788.235,"askSize":252,"bidSize":301,"askPrice":18.95,"bidPrice":18.94,"week52High":29.55,"week52Low":17.56,"changeRate5Day":0.0104,"changeRate20Day":0.040934,"changeRate60Day":-0.181995,"changeRateWTD":0.036946,"changeRateMTD":-0.00237,"changeRateQTD":-0.149686,"changeRateYTD":-0.149686,"amount":88363969.379883,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.149057,"pbRate":-22.703938,"volumeRatio":0.518215,"committee":0.088608,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.061663,"floatMarketCap":17334675000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.53,"latestTime":"09:29 EDT","volume":1292,"amount":23848.580968,"timestamp":1774358999107,"change":-0.23000000000000043,"changeRate":-0.012412304371289823},"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.53,"latestTime":"19:59 EDT","volume":322258,"amount":5971713.5692,"timestamp":1774310370654,"change":0.04999999999999716,"changeRate":0.0026983270372367596},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.530000686645508,"latestTime":"20260324 04:00 EDT","volume":814,"amount":15057,"timestamp":1774339201304,"change":-0.010000228881835938,"changeRate":-0.0005396777394100725},"impliedVol":0.4724,"impliedVolPercentile":0.8127},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.021843,"change":4.56,"latestPrice":213.32,"close":213.32,"volume":1894780,"market":"US","high":213.5799,"low":208.44,"preClose":208.76,"open":208.44,"turnoverRate":0.003913,"peRate":21.946501,"amplitude":0.024621,"marketValue":235049359483.48,"askSize":24,"bidSize":28,"askPrice":213.41,"bidPrice":213.33,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.000141,"changeRate20Day":-0.039013,"changeRate60Day":0.071852,"changeRateWTD":0.023265,"changeRateMTD":-0.017366,"changeRateQTD":0.05063,"changeRateYTD":0.05063,"amount":401937811.368713,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.996011,"pbRate":3.970227,"volumeRatio":0.614668,"committee":0.12,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017814,"floatMarketCap":103304105649.84,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":208.51,"preClose":208.76,"latestTime":"09:29 EDT","volume":1694,"amount":353084.07904,"timestamp":1774358951066,"change":-0.25,"changeRate":-0.001197547422877946},"postHourTrading":{"tag":"盘后","latestPrice":209.33,"preClose":208.76,"latestTime":"19:44 EDT","volume":382171,"amount":79782007.8065,"timestamp":1774309489881,"change":0.5700000000000216,"changeRate":0.0027304081241618203},"overnightTrading":{"tag":"夜盘","latestPrice":209.24000549316406,"preClose":208.75999450683594,"latestTime":"20260324 04:00 EDT","volume":116,"amount":24180,"timestamp":1774339201116,"change":0.480010986328125,"changeRate":0.002299343739024705},"impliedVol":0.3489,"impliedVolPercentile":0.8566},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.021057,"change":1.9,"latestPrice":92.13,"close":92.13,"volume":3042006,"market":"US","high":92.337,"low":90.125,"preClose":90.23,"open":90.125,"turnoverRate":0.00148,"peRate":27.918182,"amplitude":0.024515,"marketValue":191870830186.92,"askSize":38,"bidSize":203,"askPrice":92.15,"bidPrice":92.12,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.004323,"changeRate20Day":-0.037103,"changeRate60Day":0.145183,"changeRateWTD":0.029385,"changeRateMTD":-0.01749,"changeRateQTD":0.147608,"changeRateYTD":0.147608,"amount":279263633.273254,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.915323,"pbRate":3.513603,"volumeRatio":0.654856,"committee":0.665198,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024596,"floatMarketCap":189320319297.53998,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.23,"latestTime":"09:29 EDT","volume":34157,"amount":3083052.14997,"timestamp":1774358987710,"change":-0.21999999999999886,"changeRate":-0.002438213454505141},"postHourTrading":{"tag":"盘后","latestPrice":90.23,"preClose":90.23,"latestTime":"19:58 EDT","volume":1283543,"amount":115813498.7098,"timestamp":1774310339705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.2300033569336,"preClose":90.2300033569336,"latestTime":"20260324 04:00 EDT","volume":801,"amount":72312,"timestamp":1774339201262,"change":0,"changeRate":0},"impliedVol":0.3215,"impliedVolPercentile":0.7729},{"symbol":"NKE","nameCN":"Nike","changeRate":0.020015,"change":1.055,"latestPrice":53.765,"close":53.765,"volume":5123060,"market":"US","high":54.08,"low":52.27,"preClose":52.71,"open":52.3,"turnoverRate":0.004377,"peRate":31.522723,"amplitude":0.034339,"marketValue":79475496281.695,"askSize":290,"bidSize":100,"askPrice":53.77,"bidPrice":53.76,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.024583,"changeRate20Day":-0.161102,"changeRate60Day":-0.103917,"changeRateWTD":0.026637,"changeRateMTD":-0.135333,"changeRateQTD":-0.156098,"changeRateYTD":-0.156098,"amount":274157191.390381,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.801391,"pbRate":5.642563,"volumeRatio":0.82496,"committee":-0.285714,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.00045,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.029945,"floatMarketCap":62932357189.735,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.71,"latestTime":"09:29 EDT","volume":41794,"amount":2199473.19482,"timestamp":1774358999855,"change":-0.4100000000000037,"changeRate":-0.007778410168848486},"postHourTrading":{"tag":"盘后","latestPrice":52.813,"preClose":52.71,"latestTime":"19:59 EDT","volume":299871,"amount":15811513.4058,"timestamp":1774310399300,"change":0.10300000000000153,"changeRate":0.0019540884082717043},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.709999084472656,"latestTime":"20260324 04:00 EDT","volume":26899,"amount":1417155,"timestamp":1774339201311,"change":0.20000076293945312,"changeRate":0.003794360964016208},"impliedVol":0.5143,"impliedVolPercentile":0.9163},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.019377,"change":24.01,"latestPrice":1263.08,"close":1263.08,"volume":34597,"market":"US","high":1263.08,"low":1217.525,"preClose":1239.07,"open":1217.525,"turnoverRate":0.001709,"peRate":30.037575,"amplitude":0.036765,"marketValue":25672416770,"askSize":20,"bidSize":10,"askPrice":1263.54,"bidPrice":1261.54,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.046705,"changeRate20Day":-0.084499,"changeRate60Day":-0.108724,"changeRateWTD":0.048652,"changeRateMTD":-0.075811,"changeRateQTD":-0.09404,"changeRateYTD":-0.09404,"amount":43153811.140625,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":30.037575,"pbRate":-1086.15742,"volumeRatio":0.472905,"committee":-0.333333,"roa":0.203535,"roe":29.51455,"changeRate5Min":0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25568863156.199997,"shortable":3,"shares":20325250,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1225.7,"preClose":1239.07,"latestTime":"08:46 EDT","volume":2,"amount":2456.7,"timestamp":1774356391366,"change":-13.36999999999989,"changeRate":-0.010790350827636769},"postHourTrading":{"tag":"盘后","latestPrice":1239.07,"preClose":1239.07,"latestTime":"17:02 EDT","volume":3842,"amount":4760459.98,"timestamp":1774299763539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1239.0699462890625,"preClose":1239.0699462890625,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3625,"impliedVolPercentile":0.6414},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.018981,"change":9.075,"latestPrice":487.195,"close":487.195,"volume":502645,"market":"US","high":488.23,"low":470,"preClose":478.12,"open":474.87,"turnoverRate":0.001355,"peRate":27.463078,"amplitude":0.038129,"marketValue":180985266255.58,"askSize":26,"bidSize":5,"askPrice":487.4,"bidPrice":486.99,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.030642,"changeRate20Day":-0.055091,"changeRate60Day":-0.158732,"changeRateWTD":0.026993,"changeRateMTD":-0.065082,"changeRateQTD":-0.159211,"changeRateYTD":-0.159211,"amount":242750798.237457,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.397452,"pbRate":3.388793,"volumeRatio":0.530912,"committee":-0.677419,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.00353,"floatMarketCap":180749345000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":478.12,"preClose":478.12,"latestTime":"19:18 EDT","volume":140826,"amount":67332488.234,"timestamp":1774307914864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3625,"impliedVolPercentile":0.8406},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.018642,"change":2.62,"latestPrice":143.16,"close":143.16,"volume":222754,"market":"US","high":143.59,"low":140.95,"preClose":140.54,"open":142.42,"turnoverRate":0.001662,"peRate":24.060505,"amplitude":0.018785,"marketValue":19186436481.96,"askSize":7,"bidSize":119,"askPrice":143.35,"bidPrice":143.17,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0,"changeRate20Day":0.031189,"changeRate60Day":-0.055424,"changeRateWTD":-0.021797,"changeRateMTD":-0.012894,"changeRateQTD":-0.039259,"changeRateYTD":-0.039259,"amount":31813615.745941,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.060504,"pbRate":8.144918,"volumeRatio":0.389767,"committee":0.983333,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010757,"floatMarketCap":19186160040,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":140.54,"latestTime":"09:07 EDT","volume":4,"amount":560.54,"timestamp":1774357630032,"change":-0.539999999999992,"changeRate":-0.003842322470470984},"postHourTrading":{"tag":"盘后","latestPrice":140.59,"preClose":140.54,"latestTime":"19:57 EDT","volume":198974,"amount":27963801.59,"timestamp":1774310269418,"change":0.05000000000001137,"changeRate":0.0003557705991177698},"overnightTrading":{"tag":"夜盘","latestPrice":140.5399932861328,"preClose":140.5399932861328,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3768,"impliedVolPercentile":0.9203},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.016805,"change":0.85,"latestPrice":51.43,"close":51.43,"volume":8736468,"market":"US","high":51.68,"low":50.48,"preClose":50.58,"open":50.545,"turnoverRate":0.002075,"peRate":12.667488,"amplitude":0.023725,"marketValue":216850762899.27,"askSize":200,"bidSize":1719,"askPrice":51.43,"bidPrice":51.42,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.018013,"changeRate20Day":0.031488,"changeRate60Day":0.275546,"changeRateWTD":0.029012,"changeRateMTD":0.025728,"changeRateQTD":0.262706,"changeRateYTD":0.262706,"amount":448541133.048752,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.655362,"pbRate":2.075922,"volumeRatio":0.571753,"committee":0.791558,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053179,"floatMarketCap":216535040300.87,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.488,"preClose":50.58,"latestTime":"09:28 EDT","volume":6669,"amount":337121.911386,"timestamp":1774358880119,"change":-0.09199999999999875,"changeRate":-0.0018189007512850683},"postHourTrading":{"tag":"盘后","latestPrice":50.5528,"preClose":50.58,"latestTime":"19:59 EDT","volume":6417974,"amount":324621254.2647,"timestamp":1774310370871,"change":-0.027200000000000557,"changeRate":-0.0005377619612495167},"overnightTrading":{"tag":"夜盘","latestPrice":50.63999938964844,"preClose":50.58000183105469,"latestTime":"20260324 04:00 EDT","volume":2145,"amount":108185,"timestamp":1774339201311,"change":0.05999755859375,"changeRate":0.001186191309248099},"impliedVol":0.2817,"impliedVolPercentile":0.9522},{"symbol":"HUM","nameCN":"Humana","changeRate":0.015164,"change":2.58,"latestPrice":172.72,"close":172.72,"volume":674206,"market":"US","high":174.83,"low":167.58,"preClose":170.14,"open":168.05,"turnoverRate":0.005616,"peRate":17.552845,"amplitude":0.042612,"marketValue":20773564304.96,"askSize":90,"bidSize":40,"askPrice":172.85,"bidPrice":172.47,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":0.011419,"changeRate20Day":-0.010994,"changeRate60Day":-0.33377,"changeRateWTD":0.016598,"changeRateMTD":-0.093524,"changeRateQTD":-0.325655,"changeRateYTD":-0.325655,"amount":115507548.749817,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.552846,"pbRate":1.176506,"volumeRatio":0.823234,"committee":-0.384615,"roa":0.042995,"roe":0.070387,"changeRate5Min":-0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5389,"divideRate":0.020489,"floatMarketCap":20734315412.16,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":169.94,"preClose":170.14,"latestTime":"09:09 EDT","volume":113,"amount":19222.85036,"timestamp":1774357791731,"change":-0.19999999999998863,"changeRate":-0.001175502527330367},"postHourTrading":{"tag":"盘后","latestPrice":168.3045,"preClose":170.14,"latestTime":"19:52 EDT","volume":106916,"amount":18186974.7491,"timestamp":1774309939870,"change":-1.8354999999999961,"changeRate":-0.010788174444575034},"overnightTrading":{"tag":"夜盘","latestPrice":170.13999938964844,"preClose":170.13999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6828,"impliedVolPercentile":0.9124}]}}}