US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,272.98

-11.8743-0.52%

Number of Gainers:25

Number of Losers:73

Number of Flat:- -

PE:- -

High:2,285.52

Open:2,284.72

Low:2,265.53

Close:2,284.86

Volume:280.51M

Turnover:56.53B

Market Cap:41.52T

Float Cap:38.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wal-Mart US WMT	122.84	-1.79%	-2.2400	4.04M	498.47M	979.06B
Nike US NKE	54.105	-1.84%	-1.0150	4.01M	217.91M	79.98B
Biogen US BIIB	181.79	-1.89%	-3.5000	178.34K	32.40M	26.67B
Adobe US ADBE	249.0727	-2.02%	-5.1273	1.56M	393.02M	101.53B
PayPal US PYPL	45.095	-2.24%	-1.0350	4.18M	190.14M	41.49B
Colgate-Palmolive US CL	87.91	-2.26%	-2.0300	1.30M	114.66M	70.46B
Visa US V	301.22	-2.35%	-7.2400	1.34M	406.63M	579.55B
Procter & Gamble US PG	147.73	-2.48%	-3.7500	2.09M	310.62M	343.32B
3M US MMM	144.99	-2.73%	-4.0700	932.87K	135.62M	76.37B
Clorox US CLX	108.34	-2.75%	-3.0600	685.99K	74.38M	13.10B
T-Mobile US US TMUS	207.43	-2.77%	-5.9200	1.42M	298.86M	228.56B
MasterCard US MA	492.11	-2.86%	-14.4700	642.40K	319.49M	438.87B
Newmont Mining US NEM	107.84	-2.88%	-3.2000	2.55M	273.10M	117.68B
Moderna, Inc. US MRNA	52.375	-2.88%	-1.5550	2.47M	128.62M	20.68B
Intuit US INTU	445.7961	-2.94%	-13.4839	459.25K	206.78M	123.28B
Monster Beverage US MNST	75.2546	-3.01%	-2.3354	1.57M	118.92M	73.53B
AbbVie US ABBV	211.3	-3.85%	-8.4600	2.12M	450.49M	373.45B
Anglogold Ashanti US AU	91.87	-4.50%	-4.3300	2.95M	267.63M	46.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2272.9817,"timestamp":1773846450798,"preClose":2284.856,"halted":0,"volume":280461952,"delay":0,"changeRate":-0.005197,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.874268,"latestTime":"03-18 11:07:30 EDT","open":2284.7236,"high":2285.519,"low":2265.5293,"amount":56527496231.321724,"amplitude":0.008749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.351502,"peRate":28.81708,"turnoverRate":0.00157,"increases":25,"decrements":73,"flats":0,"marketCap":41516621354250.375,"floatMarketCap":38549431109898.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2285.519,"amplitude":0.008749,"preClose":2284.856,"low":2265.5293,"pbRate":"7.351502","latestPrice":2272.9824,"volume":280514329,"delay":0,"open":2284.7236,"prevYearClose":2352.2688,"prevWeekClose":2252.991,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2310.6838,"twentyDayClose":2331.4565,"sixtyDayClose":2308.7642,"secType":"PLATE","market":"US","turnoverRate":0.00157,"peRate":28.81708,"marketCap":41516621354250.375,"floatMarketCap":38549431109898.375,"timestamp":1773846452189,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":25,"down":73,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.017909,"change":-2.24,"latestPrice":122.84,"close":122.84,"volume":4040579,"market":"US","high":124.6099,"low":122.61,"preClose":125.08,"open":124.333,"turnoverRate":0.000929,"peRate":44.996337,"amplitude":0.015989,"marketValue":979055309857.76,"askSize":200,"bidSize":6,"askPrice":122.87,"bidPrice":122.84,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.005264,"changeRate20Day":-0.029853,"changeRate60Day":0.069755,"changeRateWTD":-0.029086,"changeRateMTD":-0.039937,"changeRateQTD":0.102594,"changeRateYTD":0.102594,"amount":498467283.617416,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.996337,"pbRate":9.828195,"volumeRatio":0.842051,"committee":-0.886792,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007652,"floatMarketCap":534388488681.24,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":124.62,"preClose":125.08,"latestTime":"09:29 EDT","volume":27430,"amount":3421744.54258,"timestamp":1773840599999,"change":-0.45999999999999375,"changeRate":-0.003677646306363877},"postHourTrading":{"tag":"盘后","latestPrice":124.97,"preClose":125.08,"latestTime":"19:59 EDT","volume":7165195,"amount":896222713.5923,"timestamp":1773791979584,"change":-0.10999999999999943,"changeRate":-0.0008794371602174563},"overnightTrading":{"tag":"夜盘","latestPrice":125.3499984741211,"preClose":125.08000183105469,"latestTime":"20260318 04:00 EDT","volume":4309,"amount":539752,"timestamp":1773820801537,"change":0.26999664306640625,"changeRate":0.0021585916142781176},"impliedVol":0.29,"impliedVolPercentile":0.5219},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.018414,"change":-1.015,"latestPrice":54.105,"close":54.105,"volume":4010505,"market":"US","high":54.9599,"low":53.98,"preClose":55.12,"open":54.5,"turnoverRate":0.003426,"peRate":31.722067,"amplitude":0.017778,"marketValue":79978084745.115,"askSize":120,"bidSize":199,"askPrice":54.11,"bidPrice":54.1,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.028636,"changeRate20Day":-0.1746,"changeRate60Day":-0.175606,"changeRateWTD":0.002316,"changeRateMTD":-0.129865,"changeRateQTD":-0.150761,"changeRateYTD":-0.150761,"amount":217908199.995518,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.95823,"pbRate":5.678245,"volumeRatio":1.047106,"committee":0.247649,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.00074,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.029757,"floatMarketCap":63330329875.395,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":54.57,"preClose":55.12,"latestTime":"09:29 EDT","volume":61748,"amount":3407706.203124,"timestamp":1773840599987,"change":-0.5499999999999972,"changeRate":-0.009978229317851908},"postHourTrading":{"tag":"盘后","latestPrice":55.2152,"preClose":55.12,"latestTime":"19:59 EDT","volume":614405,"amount":33869828.885,"timestamp":1773791970473,"change":0.0952000000000055,"changeRate":0.0017271407837446573},"overnightTrading":{"tag":"夜盘","latestPrice":55.52000045776367,"preClose":55.119998931884766,"latestTime":"20260318 04:00 EDT","volume":16468,"amount":913187,"timestamp":1773820801530,"change":0.40000152587890625,"changeRate":0.007256921872825382},"impliedVol":0.5091,"impliedVolPercentile":0.9044},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.018889,"change":-3.5,"latestPrice":181.79,"close":181.79,"volume":178341,"market":"US","high":184.315,"low":180.4825,"preClose":185.29,"open":184.13,"turnoverRate":0.00122,"peRate":20.681456,"amplitude":0.020684,"marketValue":26669006026.88,"askSize":105,"bidSize":11,"askPrice":182,"bidPrice":181.69,"week52High":202.41,"week52Low":110.035,"changeRate5Day":-0.045622,"changeRate20Day":-0.063566,"changeRate60Day":0.069919,"changeRateWTD":0.001322,"changeRateMTD":-0.052289,"changeRateQTD":0.032956,"changeRateYTD":0.032956,"amount":32397521.957474,"eps":8.79,"lyrEps":8.79,"lyrPeRate":20.681456,"pbRate":1.460771,"volumeRatio":0.769034,"committee":-0.810345,"roa":0.061398,"roe":0.073937,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26582578334.34,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":184.01,"preClose":185.29,"latestTime":"09:25 EDT","volume":18,"amount":3330.85968,"timestamp":1773840300041,"change":-1.2800000000000011,"changeRate":-0.006908090021048093},"postHourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":185.29,"latestTime":"19:47 EDT","volume":26968,"amount":4996856.0379,"timestamp":1773791260295,"change":0.21000000000000796,"changeRate":0.0011333585190782447},"overnightTrading":{"tag":"夜盘","latestPrice":184.61000061035156,"preClose":185.2899932861328,"latestTime":"20260318 04:00 EDT","volume":20,"amount":3680,"timestamp":1773820801373,"change":-0.67999267578125,"changeRate":-0.0036698834282495544},"impliedVol":0.3894,"impliedVolPercentile":0.6494},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.02017,"change":-5.1273,"latestPrice":249.0727,"close":249.0727,"volume":1564801,"market":"US","high":254.49,"low":248.64,"preClose":254.2,"open":252.15,"turnoverRate":0.003839,"peRate":14.521392,"amplitude":0.023013,"marketValue":101531227785.9386,"askSize":40,"bidSize":80,"askPrice":249.15,"bidPrice":249.05,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.089996,"changeRate20Day":-0.053567,"changeRate60Day":-0.299984,"changeRateWTD":-0.000992,"changeRateMTD":-0.050826,"changeRateQTD":-0.288343,"changeRateYTD":-0.288343,"amount":393021274.747726,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.881483,"pbRate":8.880541,"volumeRatio":0.606956,"committee":0.333333,"roa":0.187754,"roe":0.587736,"changeRate5Min":0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101531227785.9386,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":252.15,"preClose":254.2,"latestTime":"09:29 EDT","volume":15277,"amount":3875564.53571,"timestamp":1773840599999,"change":-2.049999999999983,"changeRate":-0.008064516129032192},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":254.2,"latestTime":"19:59 EDT","volume":274022,"amount":69660589.6516,"timestamp":1773791998728,"change":0.05000000000001137,"changeRate":0.00019669551534229492},"overnightTrading":{"tag":"夜盘","latestPrice":255.39999389648438,"preClose":254.1999969482422,"latestTime":"20260318 04:00 EDT","volume":2266,"amount":577689,"timestamp":1773820801545,"change":1.1999969482421875,"changeRate":0.0047206804195458725},"impliedVol":0.4033,"impliedVolPercentile":0.5139},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.022437,"change":-1.035,"latestPrice":45.095,"close":45.095,"volume":4182991,"market":"US","high":46.0769,"low":44.965,"preClose":46.13,"open":45.58,"turnoverRate":0.004552,"peRate":8.33549,"amplitude":0.024104,"marketValue":41487400000,"askSize":683,"bidSize":300,"askPrice":45.1,"bidPrice":45.09,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.010424,"changeRate20Day":0.087937,"changeRate60Day":-0.241336,"changeRateWTD":0.004343,"changeRateMTD":-0.024129,"changeRateQTD":-0.227561,"changeRateYTD":-0.227561,"amount":190143400.589268,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.33549,"pbRate":2.048154,"volumeRatio":1.049205,"committee":-0.389624,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006209,"floatMarketCap":41442305000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.56,"preClose":46.13,"latestTime":"09:29 EDT","volume":28771,"amount":1328622.511246,"timestamp":1773840599999,"change":-0.5700000000000003,"changeRate":-0.012356384131801436},"postHourTrading":{"tag":"盘后","latestPrice":46.23,"preClose":46.13,"latestTime":"19:59 EDT","volume":1187262,"amount":54777341.543,"timestamp":1773791995738,"change":0.09999999999999432,"changeRate":0.0021677866897896014},"overnightTrading":{"tag":"夜盘","latestPrice":46.470001220703125,"preClose":46.130001068115234,"latestTime":"20260318 04:00 EDT","volume":11007,"amount":511568,"timestamp":1773820801552,"change":0.3400001525878906,"changeRate":0.007370477882405612},"impliedVol":0.4464,"impliedVolPercentile":0.6693},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.022571,"change":-2.03,"latestPrice":87.91,"close":87.91,"volume":1299884,"market":"US","high":88.96,"low":87.455,"preClose":89.94,"open":88.91,"turnoverRate":0.001715,"peRate":33.425854,"amplitude":0.016733,"marketValue":70464087141.48,"askSize":8,"bidSize":2,"askPrice":87.92,"bidPrice":87.89,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.018971,"changeRate20Day":-0.080247,"changeRate60Day":0.130966,"changeRateWTD":-0.010468,"changeRateMTD":-0.113274,"changeRateQTD":0.112503,"changeRateYTD":0.112503,"amount":114661100.338837,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":33.345611,"pbRate":1304.890503,"volumeRatio":0.809479,"committee":-0.6,"roa":0.163624,"roe":4.974697,"changeRate5Min":-0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.023433,"floatMarketCap":66624191088.43,"shortable":3,"shares":801548028,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":89.38,"preClose":89.94,"latestTime":"09:29 EDT","volume":3645,"amount":327090.00177,"timestamp":1773840541803,"change":-0.5600000000000023,"changeRate":-0.006226373137647346},"postHourTrading":{"tag":"盘后","latestPrice":89.7031,"preClose":89.94,"latestTime":"19:47 EDT","volume":139686,"amount":12563199.3748,"timestamp":1773791260434,"change":-0.23689999999999145,"changeRate":-0.002633978207693923},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":89.94000244140625,"latestTime":"20260318 04:00 EDT","volume":1,"amount":90,"timestamp":1773820801347,"change":0.05999755859375,"changeRate":0.0006670842446645137},"impliedVol":0.262,"impliedVolPercentile":0.8048},{"symbol":"V","nameCN":"Visa","changeRate":-0.023471,"change":-7.24,"latestPrice":301.22,"close":301.22,"volume":1338986,"market":"US","high":307.935,"low":300.31,"preClose":308.46,"open":307.15,"turnoverRate":0.00079,"peRate":28.293704,"amplitude":0.02472,"marketValue":579547279698.78,"askSize":40,"bidSize":7,"askPrice":301.35,"bidPrice":301.12,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.025052,"changeRate20Day":-0.059569,"changeRate60Day":-0.129447,"changeRateWTD":-0.019275,"changeRateMTD":-0.059099,"changeRateQTD":-0.141114,"changeRateYTD":-0.141114,"amount":406630246.17926,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.441521,"pbRate":15.161076,"volumeRatio":0.83292,"committee":-0.702128,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008366,"floatMarketCap":510266680000.00006,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":307.4,"preClose":308.46,"latestTime":"09:29 EDT","volume":4606,"amount":1422673.73612,"timestamp":1773840598807,"change":-1.0600000000000023,"changeRate":-0.0034364261168384957},"postHourTrading":{"tag":"盘后","latestPrice":308.3,"preClose":308.46,"latestTime":"19:59 EDT","volume":332930,"amount":102687433.2332,"timestamp":1773791942174,"change":-0.15999999999996817,"changeRate":-0.0005187058289566497},"overnightTrading":{"tag":"夜盘","latestPrice":309.739990234375,"preClose":308.4599914550781,"latestTime":"20260318 04:00 EDT","volume":1811,"amount":560835,"timestamp":1773820801546,"change":1.279998779296875,"changeRate":0.004149642789195515},"impliedVol":0.2905,"impliedVolPercentile":0.8167},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.024756,"change":-3.75,"latestPrice":147.73,"close":147.73,"volume":2093000,"market":"US","high":149.6199,"low":147.48,"preClose":151.48,"open":149.305,"turnoverRate":0.000901,"peRate":21.892861,"amplitude":0.014127,"marketValue":343324621195.05,"askSize":5,"bidSize":186,"askPrice":147.73,"bidPrice":147.71,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.03646,"changeRate20Day":-0.058205,"changeRate60Day":0.015187,"changeRateWTD":-0.019383,"changeRateMTD":-0.116447,"changeRateQTD":0.030842,"changeRateYTD":0.030842,"amount":310615654.525757,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.698669,"pbRate":6.567789,"volumeRatio":1.103589,"committee":0.933775,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.028274,"floatMarketCap":343324621195.05,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":149.99,"preClose":151.48,"latestTime":"09:29 EDT","volume":167310,"amount":25326880.8507,"timestamp":1773840598442,"change":-1.4899999999999807,"changeRate":-0.009836282017427917},"postHourTrading":{"tag":"盘后","latestPrice":151.5414,"preClose":151.48,"latestTime":"19:58 EDT","volume":453887,"amount":68754744.657,"timestamp":1773791924366,"change":0.06140000000002033,"changeRate":0.00040533403749683347},"overnightTrading":{"tag":"夜盘","latestPrice":151.6300048828125,"preClose":151.47999572753906,"latestTime":"20260318 04:00 EDT","volume":561,"amount":85103,"timestamp":1773820801533,"change":0.1500091552734375,"changeRate":0.0009902902000555433},"impliedVol":0.2585,"impliedVolPercentile":0.9163},{"symbol":"MMM","nameCN":"3M","changeRate":-0.027304,"change":-4.07,"latestPrice":144.99,"close":144.99,"volume":932869,"market":"US","high":148.3322,"low":144.1,"preClose":149.06,"open":147.84,"turnoverRate":0.001771,"peRate":24.165,"amplitude":0.028393,"marketValue":76366233000,"askSize":18,"bidSize":113,"askPrice":145.08,"bidPrice":144.99,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.065605,"changeRate20Day":-0.11683,"changeRate60Day":-0.103672,"changeRateWTD":-0.039547,"changeRateMTD":-0.122974,"changeRateQTD":-0.094379,"changeRateYTD":-0.094379,"amount":135619916.162521,"eps":6,"lyrEps":6,"lyrPeRate":24.165,"pbRate":16.241224,"volumeRatio":0.815367,"committee":0.725191,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.020139,"floatMarketCap":76366233000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":148.06,"preClose":149.06,"latestTime":"09:29 EDT","volume":227,"amount":34066.55738,"timestamp":1773840560598,"change":-1,"changeRate":-0.0067087079028579095},"postHourTrading":{"tag":"盘后","latestPrice":149.06,"preClose":149.06,"latestTime":"19:47 EDT","volume":95972,"amount":14305604.1388,"timestamp":1773791261029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.0500030517578,"preClose":149.05999755859375,"latestTime":"20260318 04:00 EDT","volume":6,"amount":901,"timestamp":1773820801496,"change":0.9900054931640625,"changeRate":0.006641657784644085},"impliedVol":0.3208,"impliedVolPercentile":0.7131},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.027469,"change":-3.06,"latestPrice":108.34,"close":108.34,"volume":685992,"market":"US","high":110.76,"low":107.62,"preClose":111.4,"open":110.76,"turnoverRate":0.005673,"peRate":17.656586,"amplitude":0.028187,"marketValue":13099591237.42,"askSize":120,"bidSize":2,"askPrice":108.37,"bidPrice":108.22,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.033972,"changeRate20Day":-0.120617,"changeRate60Day":0.090049,"changeRateWTD":-0.021142,"changeRateMTD":-0.148003,"changeRateQTD":0.074482,"changeRateYTD":0.074482,"amount":74384515.039307,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.616564,"pbRate":-104.79673,"volumeRatio":1.770286,"committee":-0.967213,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.045597,"floatMarketCap":13099591237.42,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":110.91,"preClose":111.4,"latestTime":"09:05 EDT","volume":136,"amount":15110.72064,"timestamp":1773839152754,"change":-0.4900000000000091,"changeRate":-0.004398563734290925},"postHourTrading":{"tag":"盘后","latestPrice":111.4,"preClose":111.4,"latestTime":"19:28 EDT","volume":69099,"amount":7697677.5671,"timestamp":1773790113912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.4000015258789,"preClose":111.4000015258789,"latestTime":"20260318 04:00 EDT","volume":2,"amount":223,"timestamp":1773820801376,"change":0,"changeRate":0},"impliedVol":0.3266,"impliedVolPercentile":0.6693},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.027748,"change":-5.92,"latestPrice":207.43,"close":207.43,"volume":1422240,"market":"US","high":212.3665,"low":207.36,"preClose":213.35,"open":211.93,"turnoverRate":0.002937,"peRate":21.340534,"amplitude":0.023466,"marketValue":228559387950.77,"askSize":300,"bidSize":200,"askPrice":207.49,"bidPrice":207.39,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.028158,"changeRate20Day":-0.027292,"changeRate60Day":0.035752,"changeRateWTD":-0.045816,"changeRateMTD":-0.044498,"changeRateQTD":0.021621,"changeRateYTD":0.021621,"amount":298861743.537598,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.388677,"pbRate":3.860605,"volumeRatio":1.415754,"committee":0.333333,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.004846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.018319,"floatMarketCap":100451765586.66,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":211.9,"preClose":213.35,"latestTime":"09:29 EDT","volume":2234,"amount":475269.3141,"timestamp":1773840551085,"change":-1.4499999999999886,"changeRate":-0.006796344035622164},"postHourTrading":{"tag":"盘后","latestPrice":213.35,"preClose":213.35,"latestTime":"19:59 EDT","volume":112703,"amount":24045328.0749,"timestamp":1773791942174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213.9199981689453,"preClose":213.35000610351562,"latestTime":"20260318 04:00 EDT","volume":182,"amount":39029,"timestamp":1773820801479,"change":0.5699920654296875,"changeRate":0.0026716290092493934},"impliedVol":0.2994,"impliedVolPercentile":0.5458},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.028564,"change":-14.47,"latestPrice":492.11,"close":492.11,"volume":642402,"market":"US","high":503.74,"low":490.8101,"preClose":506.58,"open":503.55,"turnoverRate":0.00072,"peRate":29.78874,"amplitude":0.025524,"marketValue":438869756366.21,"askSize":16,"bidSize":12,"askPrice":492.28,"bidPrice":492.06,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.023591,"changeRate20Day":-0.067938,"changeRate60Day":-0.13087,"changeRateWTD":-0.011807,"changeRateMTD":-0.04853,"changeRateQTD":-0.13798,"changeRateYTD":-0.13798,"amount":319489698.944641,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":29.754113,"pbRate":56.723505,"volumeRatio":0.87127,"committee":-0.142857,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006401,"floatMarketCap":438869756366.21,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":503.7,"preClose":506.58,"latestTime":"09:29 EDT","volume":4107,"amount":2085581.0091,"timestamp":1773840599999,"change":-2.8799999999999955,"changeRate":-0.005685182991827541},"postHourTrading":{"tag":"盘后","latestPrice":506.67,"preClose":506.58,"latestTime":"19:59 EDT","volume":189111,"amount":95800787.3064,"timestamp":1773791999508,"change":0.09000000000003183,"changeRate":0.00017766196849467377},"overnightTrading":{"tag":"夜盘","latestPrice":509.30999755859375,"preClose":506.5799865722656,"latestTime":"20260318 04:00 EDT","volume":560,"amount":285574,"timestamp":1773820801522,"change":2.730010986328125,"changeRate":0.005389101541102193},"impliedVol":0.3124,"impliedVolPercentile":0.8884},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.028818,"change":-3.2,"latestPrice":107.84,"close":107.84,"volume":2554287,"market":"US","high":108.25,"low":105.71,"preClose":111.04,"open":106.93,"turnoverRate":0.002341,"peRate":16.87637,"amplitude":0.022875,"marketValue":117681799871.04,"askSize":2,"bidSize":2,"askPrice":107.86,"bidPrice":107.8,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.072025,"changeRate20Day":-0.135135,"changeRate60Day":0.085565,"changeRateWTD":-0.015879,"changeRateMTD":-0.170462,"changeRateQTD":0.08002,"changeRateYTD":0.08002,"amount":273100756.145256,"eps":6.39,"lyrEps":6.39,"lyrPeRate":16.876369,"pbRate":3.474822,"volumeRatio":1.13375,"committee":0,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.009366,"floatMarketCap":117681799871.04001,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":107.74,"preClose":111.04,"latestTime":"09:29 EDT","volume":47951,"amount":5181774.94596,"timestamp":1773840599098,"change":-3.3000000000000114,"changeRate":-0.029719020172910764},"postHourTrading":{"tag":"盘后","latestPrice":111.18,"preClose":111.04,"latestTime":"19:59 EDT","volume":494007,"amount":54854759.367,"timestamp":1773791972224,"change":0.14000000000000057,"changeRate":0.001260806916426518},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":111.04000091552734,"latestTime":"20260318 04:00 EDT","volume":18035,"amount":1997328,"timestamp":1773820801550,"change":-0.04000091552734375,"changeRate":-0.0003602387896031636},"impliedVol":0.5326,"impliedVolPercentile":0.8167},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.028834,"change":-1.555,"latestPrice":52.375,"close":52.375,"volume":2466603,"market":"US","high":53.35,"low":51.025,"preClose":53.93,"open":53.265,"turnoverRate":0.00679,"peRate":0,"amplitude":0.043111,"marketValue":20684951075,"askSize":210,"bidSize":1,"askPrice":52.38,"bidPrice":52.34,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.064231,"changeRate20Day":0.123927,"changeRate60Day":0.692246,"changeRateWTD":-0.00352,"changeRateMTD":-0.022307,"changeRateQTD":0.776026,"changeRateYTD":0.776026,"amount":128624608.933422,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.391324,"volumeRatio":1.424541,"committee":-0.990521,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19027337894.875,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":53.93,"latestTime":"09:29 EDT","volume":16803,"amount":911309.310351,"timestamp":1773840580247,"change":-0.6799999999999997,"changeRate":-0.012608937511589091},"postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.93,"latestTime":"19:58 EDT","volume":53832,"amount":2905181.01054,"timestamp":1773791924357,"change":0.1700000000000017,"changeRate":0.0031522343778973057},"overnightTrading":{"tag":"夜盘","latestPrice":54.45000076293945,"preClose":53.93000030517578,"latestTime":"20260318 04:00 EDT","volume":2651,"amount":144340,"timestamp":1773820801545,"change":0.5200004577636719,"changeRate":0.009642137118878642},"impliedVol":0.7343,"impliedVolPercentile":0.4382},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.029359,"change":-13.4839,"latestPrice":445.7961,"close":445.7961,"volume":459254,"market":"US","high":458.99,"low":444.85,"preClose":459.28,"open":451.32,"turnoverRate":0.001687,"peRate":28.955867,"amplitude":0.030787,"marketValue":123284911455,"askSize":5,"bidSize":2,"askPrice":445.82,"bidPrice":445.6,"week52High":813.7,"week52Low":349,"changeRate5Day":0.012138,"changeRate20Day":0.144329,"changeRate60Day":-0.333519,"changeRateWTD":0.013265,"changeRateMTD":0.089886,"changeRateQTD":-0.327019,"changeRateYTD":-0.327019,"amount":206776030.129639,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":32.611273,"pbRate":6.469951,"volumeRatio":0.63742,"committee":-0.428571,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010049,"floatMarketCap":121342103074.4535,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":453,"preClose":459.28,"latestTime":"09:29 EDT","volume":3715,"amount":1702230.27475,"timestamp":1773840599999,"change":-6.279999999999973,"changeRate":-0.013673576032050107},"postHourTrading":{"tag":"盘后","latestPrice":459.5,"preClose":459.28,"latestTime":"19:59 EDT","volume":89914,"amount":41295946.6853,"timestamp":1773791950018,"change":0.22000000000002728,"changeRate":0.00047901062532665757},"overnightTrading":{"tag":"夜盘","latestPrice":461.0400085449219,"preClose":459.2799987792969,"latestTime":"20260318 04:00 EDT","volume":464,"amount":213944,"timestamp":1773820801552,"change":1.760009765625,"changeRate":0.003832106275698624},"impliedVol":0.4846,"impliedVolPercentile":0.8725},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.030099,"change":-2.3354,"latestPrice":75.2546,"close":75.2546,"volume":1571204,"market":"US","high":77.435,"low":74.45,"preClose":77.59,"open":77.365,"turnoverRate":0.002263,"peRate":38.79103,"amplitude":0.038471,"marketValue":73525340801.5936,"askSize":100,"bidSize":20,"askPrice":75.3,"bidPrice":75.26,"week52High":87.38,"week52Low":54.73,"changeRate5Day":-0.029223,"changeRate20Day":-0.09528,"changeRate60Day":-0.002722,"changeRateWTD":-0.024062,"changeRateMTD":-0.117766,"changeRateQTD":-0.018461,"changeRateYTD":-0.018461,"amount":118916846.612762,"eps":1.94,"lyrEps":1.94,"lyrPeRate":38.791031,"pbRate":8.907727,"volumeRatio":1.283728,"committee":-0.666667,"roa":0.176872,"roe":0.268147,"changeRate5Min":0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52240642420.4566,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":77.28,"preClose":77.59,"latestTime":"09:29 EDT","volume":1270,"amount":98542.8306,"timestamp":1773840599999,"change":-0.3100000000000023,"changeRate":-0.0039953602268333836},"postHourTrading":{"tag":"盘后","latestPrice":77.6,"preClose":77.59,"latestTime":"19:47 EDT","volume":454010,"amount":35226648.6287,"timestamp":1773791256645,"change":0.009999999999990905,"changeRate":0.00012888258796224907},"overnightTrading":{"tag":"夜盘","latestPrice":77.61000061035156,"preClose":77.58999633789062,"latestTime":"20260318 04:00 EDT","volume":508,"amount":39441,"timestamp":1773820801390,"change":0.0200042724609375,"changeRate":0.0002578202526756472},"impliedVol":0.2917,"impliedVolPercentile":0.5697},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.038497,"change":-8.46,"latestPrice":211.3,"close":211.3,"volume":2123681,"market":"US","high":219,"low":209.39,"preClose":219.76,"open":218.6,"turnoverRate":0.001205,"peRate":89.533902,"amplitude":0.04373,"marketValue":373448372741.6,"askSize":71,"bidSize":265,"askPrice":211.41,"bidPrice":211.18,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.071943,"changeRate20Day":-0.076163,"changeRate60Day":-0.051701,"changeRateWTD":-0.038146,"changeRateMTD":-0.089538,"changeRateQTD":-0.075233,"changeRateYTD":-0.075233,"amount":450490498.41626,"eps":2.36,"lyrEps":2.36,"lyrPeRate":89.533898,"pbRate":-114.204395,"volumeRatio":1.566143,"committee":0.577381,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.031472,"floatMarketCap":372511496433.2,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":219.37,"preClose":219.76,"latestTime":"09:18 EDT","volume":813,"amount":179133.66393,"timestamp":1773839897121,"change":-0.38999999999998636,"changeRate":-0.001774663269020688},"postHourTrading":{"tag":"盘后","latestPrice":220,"preClose":219.76,"latestTime":"19:59 EDT","volume":346246,"amount":76091624.9533,"timestamp":1773791942173,"change":0.2400000000000091,"changeRate":0.0010921004732435799},"overnightTrading":{"tag":"夜盘","latestPrice":220.6699981689453,"preClose":219.75999450683594,"latestTime":"20260318 04:00 EDT","volume":278,"amount":61418,"timestamp":1773820801539,"change":0.910003662109375,"changeRate":0.004140897728685864},"impliedVol":0.338,"impliedVolPercentile":0.8924},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.04501,"change":-4.33,"latestPrice":91.87,"close":91.87,"volume":2953556,"market":"US","high":92.105,"low":88.52,"preClose":96.2,"open":89.44,"turnoverRate":0.005859,"peRate":17.701349,"amplitude":0.037266,"marketValue":46384008653.45,"askSize":600,"bidSize":1,"askPrice":91.92,"bidPrice":91.76,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.135504,"changeRate20Day":-0.1521,"changeRate60Day":0.072246,"changeRateWTD":-0.031826,"changeRateMTD":-0.280974,"changeRateQTD":0.077275,"changeRateYTD":0.077275,"amount":267628606.31897,"eps":5.19,"lyrEps":5.19,"lyrPeRate":17.701349,"pbRate":5.732791,"volumeRatio":3.999862,"committee":-0.983471,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.038805,"floatMarketCap":46311794239.950005,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":89.8,"preClose":96.2,"latestTime":"09:29 EDT","volume":282741,"amount":26715478.92786,"timestamp":1773840599999,"change":-6.400000000000006,"changeRate":-0.06652806652806659},"postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":96.2,"latestTime":"19:57 EDT","volume":34040,"amount":3274508.4236,"timestamp":1773791856959,"change":-0.20000000000000284,"changeRate":-0.0020790020790021086},"overnightTrading":{"tag":"夜盘","latestPrice":94.94000244140625,"preClose":96.19999694824219,"latestTime":"20260318 04:00 EDT","volume":14245,"amount":1361308,"timestamp":1773820801551,"change":-1.2599945068359375,"changeRate":-0.01309765641171323},"impliedVol":0.6655,"impliedVolPercentile":0.9163}]}}}