US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,519.45

+17.070.68%

Number of Gainers:43

Number of Losers:54

Number of Flat:1

PE:- -

High:2,544.25

Open:2,501.93

Low:2,499.07

Close:2,502.38

Volume:1.30B

Turnover:266.97B

Market Cap:46.11T

Float Cap:42.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Waste Management US WM	236.26	-2.08%	-5.0100	2.56M	603.44M	93.95B
Colgate-Palmolive US CL	96.56	-2.16%	-2.1300	5.46M	528.04M	76.98B
Expeditors US EXPD	184.61	-2.26%	-4.2600	1.69M	313.46M	23.84B
Progressive US PGR	227.77	-2.32%	-5.4100	2.73M	624.37M	132.61B
Infosys US INFY	12.5	-2.34%	-0.3000	18.19M	226.85M	50.58B
Nike US NKE	38.59	-2.45%	-0.9700	20.45M	790.27M	57.04B
Kroger US KR	67.7	-2.49%	-1.7300	4.74M	322.05M	39.98B
Robert Half US RHI	41.84	-2.67%	-1.1500	1.32M	55.22M	4.28B
FedEx US FDX	308.14	-2.73%	-8.6600	1.73M	536.41M	72.17B
Hormel US HRL	21.95	-2.88%	-0.6500	5.88M	129.83M	12.07B
Adobe US ADBE	239.3	-2.90%	-7.1400	3.30M	790.96M	93.09B
Medtronic PLC US MDT	101.8	-2.90%	-3.0400	7.45M	761.14M	130.51B
Abbott Laboratories US ABT	109.93	-3.23%	-3.6700	8.35M	921.89M	191.15B
Old Dominion Freight Lines US ODFL	164.92	-3.31%	-5.6400	2.57M	427.54M	33.98B
HP Inc US HPQ	28.46	-3.33%	-0.9800	12.67M	364.66M	25.66B
Intuit US INTU	341.5	-3.76%	-13.3400	3.62M	1.24B	91.26B
Monster Beverage US MNST	45.72	-4.41%	-2.1100	15.68M	718.47M	89.57B
Allstate US ALL	254.81	-4.47%	-11.9100	2.17M	559.10M	63.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2519.4512,"timestamp":1793998799999,"preClose":2502.3804,"halted":0,"volume":1303064710,"delay":0,"changeRate":0.006822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.070801,"latestTime":"11-06 16:00:00 EST","open":2501.9297,"high":2544.2495,"low":2499.0698,"amount":266974265005.31808,"amplitude":0.018055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.007193,"increases":43,"decrements":54,"flats":1,"marketCap":46111674073224,"floatMarketCap":42929159983240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2544.2495,"amplitude":0.018055,"preClose":2502.3804,"low":2499.0698,"pbRate":"83.489969","latestPrice":2519.4512,"volume":1303064710,"delay":0,"open":2501.9297,"prevYearClose":2352.2688,"prevWeekClose":2565.7522,"prevMonthClose":2565.7522,"prevQuarterClose":2660.1633,"fiveDayClose":2565.7522,"twentyDayClose":2713.4077,"sixtyDayClose":2673.9175,"secType":"PLATE","market":"US","turnoverRate":0.007193,"peRate":33.247303,"marketCap":46111674073224,"floatMarketCap":42929159983240,"timestamp":1793998799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":43,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.020765,"change":-5.01,"latestPrice":236.26,"close":236.26,"volume":2557931,"market":"US","high":236.8599,"low":233.96,"preClose":241.27,"open":234,"turnoverRate":0.006446,"peRate":31.00525,"amplitude":0.012019,"marketValue":93945225254.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":197.47,"changeRate5Day":0.012037,"changeRate20Day":0.131351,"changeRate60Day":0.053744,"changeRateWTD":0.012037,"changeRateMTD":0.012037,"changeRateQTD":0.158592,"changeRateYTD":0.075327,"amount":603439442.938156,"eps":7.62,"lyrEps":6.724608,"lyrPeRate":35.133646,"pbRate":9.521154,"volumeRatio":1.140975,"roa":0.066904,"roe":0.316793,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.015491,"floatMarketCap":93755170149.84,"shortable":3,"shares":397634916,"floatShares":396830484,"hourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.26,"latestTime":"19:53 EST","volume":327378,"amount":77346250.98306,"timestamp":1794012824110,"change":0.7400000000000091,"changeRate":0.0031321425548125332},"preHourTrading":{"tag":"盘前","latestPrice":234.9012,"preClose":241.27,"latestTime":"09:27 EST","volume":983,"amount":233556.24871,"timestamp":1793975250927,"change":-6.3688000000000216,"changeRate":-0.026396982633564145},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.26,"latestTime":"19:53 EST","volume":327378,"amount":77346250.98306,"timestamp":1794012824110,"change":0.7400000000000091,"changeRate":0.0031321425548125332},"overnightTrading":{"tag":"夜盘","latestPrice":239.00999450683594,"preClose":241.27000427246094,"latestTime":"20261106 04:00 EST","volume":157,"amount":37563,"timestamp":1793955600805,"change":-2.260009765625,"changeRate":-0.009367139410636476},"impliedVol":0.2483,"impliedVolPercentile":0.7331},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.021583,"change":-2.13,"latestPrice":96.56,"close":96.56,"volume":5464274,"market":"US","high":97.4551,"low":95.3,"preClose":98.69,"open":96.0897,"turnoverRate":0.007305,"peRate":37.706011,"amplitude":0.021837,"marketValue":76975008368.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.18,"week52Low":75.96,"changeRate5Day":0.013328,"changeRate20Day":0.093916,"changeRate60Day":0.039062,"changeRateWTD":0.013328,"changeRateMTD":0.013328,"changeRateQTD":0.131739,"changeRateYTD":0.221969,"amount":528038837.300781,"eps":2.560865,"lyrEps":2.636329,"lyrPeRate":36.626688,"pbRate":267.274335,"volumeRatio":0.8765,"roa":0.160487,"roe":2.317358,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.021748,"floatMarketCap":72226880000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":96.56,"latestTime":"19:32 EST","volume":316279,"amount":30539944.51906,"timestamp":1794011543931,"change":-0.2600000000000051,"changeRate":-0.002692626346313226},"preHourTrading":{"tag":"盘前","latestPrice":95.3,"preClose":98.69,"latestTime":"09:29 EST","volume":2336,"amount":227331.04032,"timestamp":1793975395666,"change":-3.3900000000000006,"changeRate":-0.034349984800891686},"postHourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":96.56,"latestTime":"19:32 EST","volume":316279,"amount":30539944.51906,"timestamp":1794011543931,"change":-0.2600000000000051,"changeRate":-0.002692626346313226},"overnightTrading":{"tag":"夜盘","latestPrice":97.7300033569336,"preClose":98.69000244140625,"latestTime":"20261106 04:00 EST","volume":25,"amount":2448,"timestamp":1793955600953,"change":-0.9599990844726562,"changeRate":-0.00972741980670861},"impliedVol":0.2624,"impliedVolPercentile":0.7052},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.022555,"change":-4.26,"latestPrice":184.61,"close":184.61,"volume":1689645,"market":"US","high":189.44,"low":184.34,"preClose":188.87,"open":188.775,"turnoverRate":0.013183,"peRate":23.457434,"amplitude":0.027003,"marketValue":23835120604.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.93,"week52Low":129.59,"changeRate5Day":-0.071612,"changeRate20Day":-0.044659,"changeRate60Day":-0.013045,"changeRateWTD":-0.071612,"changeRateMTD":-0.071612,"changeRateQTD":-0.000162,"changeRateYTD":0.23891,"amount":313459750.658798,"eps":7.87,"lyrEps":5.95,"lyrPeRate":31.026891,"pbRate":10.179732,"volumeRatio":0.898187,"roa":0.161632,"roe":0.450817,"changeRate5Min":-0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008559,"floatMarketCap":23661225183.88,"shortable":3,"shares":129110669,"floatShares":128168708,"hourTrading":{"tag":"盘后","latestPrice":184.61,"preClose":184.61,"latestTime":"19:30 EST","volume":242186,"amount":44757692.3206,"timestamp":1794011408005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":192.0427,"preClose":188.87,"latestTime":"09:25 EST","volume":2528,"amount":477503.22656,"timestamp":1793975107896,"change":3.172699999999992,"changeRate":0.016798326891512637},"postHourTrading":{"tag":"盘后","latestPrice":184.61,"preClose":184.61,"latestTime":"19:30 EST","volume":242186,"amount":44757692.3206,"timestamp":1794011408005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.61000061035156,"preClose":184.61000061035156,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.3047,"impliedVolPercentile":0.5777},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.023201,"change":-5.41,"latestPrice":227.77,"close":227.77,"volume":2728734,"market":"US","high":231.09,"low":225.78,"preClose":233.18,"open":228.18,"turnoverRate":0.004714,"peRate":11.42981,"amplitude":0.022772,"marketValue":132607694000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.02,"week52Low":189.2,"changeRate5Day":-0.015176,"changeRate20Day":0.047556,"changeRate60Day":0.090487,"changeRateWTD":-0.015176,"changeRateMTD":-0.015176,"changeRateQTD":0.098693,"changeRateYTD":0.00022,"amount":624373861.207947,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.809476,"pbRate":3.845373,"volumeRatio":0.938173,"roa":0.075252,"roe":0.332389,"changeRate5Min":-0.002322,"earningDate":1794931200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8975,"divideRate":0.061015,"floatMarketCap":131859017426.55,"shortable":3,"shares":582200000,"floatShares":578913015,"hourTrading":{"tag":"盘后","latestPrice":227.989,"preClose":227.77,"latestTime":"19:45 EST","volume":218508,"amount":49769720.1156,"timestamp":1794012318536,"change":0.2189999999999941,"changeRate":0.0009614962462132594},"preHourTrading":{"tag":"盘前","latestPrice":228.1827,"preClose":233.18,"latestTime":"09:25 EST","volume":177530,"amount":41395019.8341,"timestamp":1793975159923,"change":-4.997299999999996,"changeRate":-0.021431083283300435},"postHourTrading":{"tag":"盘后","latestPrice":227.989,"preClose":227.77,"latestTime":"19:45 EST","volume":218508,"amount":49769720.1156,"timestamp":1794012318536,"change":0.2189999999999941,"changeRate":0.0009614962462132594},"overnightTrading":{"tag":"夜盘","latestPrice":230.39999389648438,"preClose":233.17999267578125,"latestTime":"20261106 04:00 EST","volume":17,"amount":3952,"timestamp":1793955600956,"change":-2.779998779296875,"changeRate":-0.011922115389900746},"impliedVol":0.2854,"impliedVolPercentile":0.3108},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.023438,"change":-0.3,"latestPrice":12.5,"close":12.5,"volume":18187520,"market":"US","high":12.7,"low":12.37,"preClose":12.8,"open":12.605,"turnoverRate":0.004679,"peRate":15.62502,"amplitude":0.025781,"marketValue":50575000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.12,"changeRate5Day":-0.003984,"changeRate20Day":0.164958,"changeRate60Day":0.007252,"changeRateWTD":-0.003984,"changeRateMTD":-0.003984,"changeRateQTD":0.16171,"changeRateYTD":-0.298541,"amount":226848211.357422,"eps":0.799999,"lyrEps":0.799999,"lyrPeRate":15.62502,"pbRate":4.894513,"volumeRatio":0.996068,"roa":0.161463,"roe":0.29951,"changeRate5Min":0.003613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.0424,"floatMarketCap":48587499987.5,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":12.4412,"preClose":12.5,"latestTime":"19:50 EST","volume":262728,"amount":3264035.199912,"timestamp":1794012606770,"change":-0.05879999999999974,"changeRate":-0.004703999999999979},"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.8,"latestTime":"09:29 EST","volume":13959,"amount":175100.307079,"timestamp":1793975398085,"change":-0.10000000000000142,"changeRate":-0.007812500000000111},"postHourTrading":{"tag":"盘后","latestPrice":12.4412,"preClose":12.5,"latestTime":"19:50 EST","volume":262728,"amount":3264035.199912,"timestamp":1794012606770,"change":-0.05879999999999974,"changeRate":-0.004703999999999979},"overnightTrading":{"tag":"夜盘","latestPrice":12.640000343322754,"preClose":12.800000190734863,"latestTime":"20261106 04:00 EST","volume":3704,"amount":46895,"timestamp":1793955600957,"change":-0.15999984741210938,"changeRate":-0.012499987892806711},"impliedVol":0.4518,"impliedVolPercentile":0.4263},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.02452,"change":-0.97,"latestPrice":38.59,"close":38.59,"volume":20452844,"market":"US","high":39.175,"low":37.9605,"preClose":39.56,"open":38.2,"turnoverRate":0.017377,"peRate":18.484652,"amplitude":0.0307,"marketValue":57043790598.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.1364,"week52Low":31.97,"changeRate5Day":-0.002069,"changeRate20Day":0.111783,"changeRate60Day":-0.064031,"changeRateWTD":-0.002069,"changeRateMTD":-0.002069,"changeRateQTD":0.090113,"changeRateYTD":-0.394287,"amount":790269401.862625,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":18.37619,"pbRate":3.747949,"volumeRatio":0.781686,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.042498,"floatMarketCap":45420430000.00001,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":38.59,"latestTime":"19:59 EST","volume":681460,"amount":26298258.97738,"timestamp":1794013170701,"change":0.0899999999999963,"changeRate":0.0023322104172064343},"preHourTrading":{"tag":"盘前","latestPrice":38.27,"preClose":39.56,"latestTime":"09:29 EST","volume":130107,"amount":5027163.649509,"timestamp":1793975398081,"change":-1.2899999999999991,"changeRate":-0.03260869565217389},"postHourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":38.59,"latestTime":"19:59 EST","volume":681460,"amount":26298258.97738,"timestamp":1794013170701,"change":0.0899999999999963,"changeRate":0.0023322104172064343},"overnightTrading":{"tag":"夜盘","latestPrice":38.86000061035156,"preClose":39.560001373291016,"latestTime":"20261106 04:00 EST","volume":27394,"amount":1067416,"timestamp":1793955600879,"change":-0.7000007629394531,"changeRate":-0.017694659722940747},"impliedVol":0.4796,"impliedVolPercentile":0.6255},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.024917,"change":-1.73,"latestPrice":67.7,"close":67.7,"volume":4737517,"market":"US","high":68.6,"low":66.8,"preClose":69.43,"open":67.39,"turnoverRate":0.008022,"peRate":36.594594,"amplitude":0.025925,"marketValue":39982854990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.01408,"changeRate20Day":0.098313,"changeRate60Day":0.182946,"changeRateWTD":0.01408,"changeRateMTD":0.01408,"changeRateQTD":0.154896,"changeRateYTD":0.083547,"amount":322047530.044502,"eps":1.85,"lyrEps":1.54,"lyrPeRate":43.961039,"pbRate":6.846379,"volumeRatio":0.75255,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.003019,"earningDate":1796227200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.02127,"floatMarketCap":39982854990,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘后","latestPrice":67.71,"preClose":67.7,"latestTime":"19:30 EST","volume":349209,"amount":23642629.62642,"timestamp":1794011407998,"change":0.009999999999990905,"changeRate":0.00014771048744447422},"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":69.43,"latestTime":"09:22 EST","volume":2572,"amount":175860.52572,"timestamp":1793974938206,"change":-1.4300000000000068,"changeRate":-0.02059628402707773},"postHourTrading":{"tag":"盘后","latestPrice":67.71,"preClose":67.7,"latestTime":"19:30 EST","volume":349209,"amount":23642629.62642,"timestamp":1794011407998,"change":0.009999999999990905,"changeRate":0.00014771048744447422},"overnightTrading":{"tag":"夜盘","latestPrice":68.87999725341797,"preClose":69.43000030517578,"latestTime":"20261106 04:00 EST","volume":21,"amount":1453,"timestamp":1793955600887,"change":-0.5500030517578125,"changeRate":-0.007921691622357828},"impliedVol":0.3397,"impliedVolPercentile":0.6693},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.02675,"change":-1.15,"latestPrice":41.84,"close":41.84,"volume":1316084,"market":"US","high":42.47,"low":41.3279,"preClose":42.99,"open":42,"turnoverRate":0.014395,"peRate":34.301185,"amplitude":0.026567,"marketValue":4280279739.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.14,"week52Low":21.83,"changeRate5Day":-0.04322,"changeRate20Day":0.233127,"changeRate60Day":-0.044312,"changeRateWTD":-0.04322,"changeRateMTD":-0.04322,"changeRateQTD":0.138503,"changeRateYTD":0.540501,"amount":55224535.167099,"eps":1.219783,"lyrEps":1.328359,"lyrPeRate":31.497509,"pbRate":3.540435,"volumeRatio":0.627346,"roa":0.015781,"roe":0.097579,"changeRate5Min":0.007465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3599,"divideRate":0.056403,"floatMarketCap":3825238736.000001,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘后","latestPrice":41.84,"preClose":41.84,"latestTime":"19:30 EST","volume":31188,"amount":1304905.45218,"timestamp":1794011408014,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.83,"preClose":42.99,"latestTime":"09:04 EST","volume":3866,"amount":164491.395324,"timestamp":1793973877504,"change":-0.1600000000000037,"changeRate":-0.0037217957664574014},"postHourTrading":{"tag":"盘后","latestPrice":41.84,"preClose":41.84,"latestTime":"19:30 EST","volume":31188,"amount":1304905.45218,"timestamp":1794011408014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.84000015258789,"preClose":41.84000015258789,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.6285,"impliedVolPercentile":0.7012},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.027336,"change":-8.66,"latestPrice":308.14,"close":308.14,"volume":1731042,"market":"US","high":316.67,"low":307.36,"preClose":316.8,"open":310.15,"turnoverRate":0.008083,"peRate":16.613007,"amplitude":0.029388,"marketValue":72166188633.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.87,"week52Low":253.69,"changeRate5Day":-0.016407,"changeRate20Day":0.056323,"changeRate60Day":-0.09197,"changeRateWTD":-0.016407,"changeRateMTD":-0.016407,"changeRateQTD":0.080852,"changeRateYTD":0.066745,"amount":536413084.669556,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":16.613007,"pbRate":2.280348,"volumeRatio":0.760492,"roa":0.050083,"roe":0.148456,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.018076,"floatMarketCap":65992456442.5,"shortable":3,"shares":234199353,"floatShares":214163875,"hourTrading":{"tag":"盘后","latestPrice":309.4751,"preClose":308.14,"latestTime":"19:56 EST","volume":69472,"amount":21411623.31776,"timestamp":1794013016481,"change":1.3351000000000113,"changeRate":0.004332770818459179},"preHourTrading":{"tag":"盘前","latestPrice":314.5825,"preClose":316.8,"latestTime":"09:19 EST","volume":757,"amount":237443.69342,"timestamp":1793974777377,"change":-2.2175000000000296,"changeRate":-0.006999684343434436},"postHourTrading":{"tag":"盘后","latestPrice":309.4751,"preClose":308.14,"latestTime":"19:56 EST","volume":69472,"amount":21411623.31776,"timestamp":1794013016481,"change":1.3351000000000113,"changeRate":0.004332770818459179},"overnightTrading":{"tag":"夜盘","latestPrice":315,"preClose":316.79998779296875,"latestTime":"20261106 04:00 EST","volume":137,"amount":43164,"timestamp":1793955600908,"change":-1.79998779296875,"changeRate":-0.005681779868454591},"impliedVol":0.2986,"impliedVolPercentile":0.1793},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.028761,"change":-0.65,"latestPrice":21.95,"close":21.95,"volume":5876655,"market":"US","high":22.325,"low":21.7505,"preClose":22.6,"open":22.12,"turnoverRate":0.020257,"peRate":35.403226,"amplitude":0.02542,"marketValue":12074855125.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6,"week52Low":18.96,"changeRate5Day":0.031485,"changeRate20Day":0.143825,"changeRate60Day":-0.101882,"changeRateWTD":0.031485,"changeRateMTD":0.031485,"changeRateQTD":0.100802,"changeRateYTD":-0.07384,"amount":129832661.11536,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":25.253426,"pbRate":1.539484,"volumeRatio":0.85658,"roa":0.046344,"roe":0.042934,"changeRate5Min":0.000912,"earningDate":1796227200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.053189,"floatMarketCap":6367758303.8,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":21.95,"latestTime":"19:57 EST","volume":455959,"amount":10008124.049826,"timestamp":1794013043781,"change":0.15000000000000213,"changeRate":0.006833712984054767},"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":22.6,"latestTime":"09:29 EST","volume":1036644,"amount":23426402.47164,"timestamp":1793975395744,"change":-0.4800000000000004,"changeRate":-0.021238938053097362},"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":21.95,"latestTime":"19:57 EST","volume":455959,"amount":10008124.049826,"timestamp":1794013043781,"change":0.15000000000000213,"changeRate":0.006833712984054767},"overnightTrading":{"tag":"夜盘","latestPrice":22.3799991607666,"preClose":22.600000381469727,"latestTime":"20261106 04:00 EST","volume":35,"amount":786,"timestamp":1793955600835,"change":-0.220001220703125,"changeRate":-0.009734567123437272},"impliedVol":0.3212,"impliedVolPercentile":0.8287},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.028973,"change":-7.14,"latestPrice":239.3,"close":239.3,"volume":3297370,"market":"US","high":243.38,"low":236.84,"preClose":246.44,"open":239,"turnoverRate":0.008477,"peRate":13.361245,"amplitude":0.026538,"marketValue":93087700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.71,"week52Low":190.12,"changeRate5Day":-0.04368,"changeRate20Day":-0.012259,"changeRate60Day":-0.115309,"changeRateWTD":-0.04368,"changeRateMTD":-0.04368,"changeRateQTD":-0.002667,"changeRateYTD":-0.316266,"amount":790956980.947113,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.297588,"pbRate":7.912929,"volumeRatio":0.710465,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93087700000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":239,"preClose":239.3,"latestTime":"19:59 EST","volume":215061,"amount":51465176.90622,"timestamp":1794013155032,"change":-0.30000000000001137,"changeRate":-0.0012536564981195627},"preHourTrading":{"tag":"盘前","latestPrice":239.9531,"preClose":246.44,"latestTime":"09:29 EST","volume":24453,"amount":5881480.06446,"timestamp":1793975373056,"change":-6.4868999999999915,"changeRate":-0.026322431423470183},"postHourTrading":{"tag":"盘后","latestPrice":239,"preClose":239.3,"latestTime":"19:59 EST","volume":215061,"amount":51465176.90622,"timestamp":1794013155032,"change":-0.30000000000001137,"changeRate":-0.0012536564981195627},"overnightTrading":{"tag":"夜盘","latestPrice":243.6300048828125,"preClose":246.44000244140625,"latestTime":"20261106 04:00 EST","volume":1451,"amount":353306,"timestamp":1793955600907,"change":-2.80999755859375,"changeRate":-0.011402359725515166},"impliedVol":0.5176,"impliedVolPercentile":0.6534},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.028997,"change":-3.04,"latestPrice":101.8,"close":101.8,"volume":7451288,"market":"US","high":103.07,"low":100.8036,"preClose":104.84,"open":101.55,"turnoverRate":0.005826,"peRate":25.076678,"amplitude":0.021618,"marketValue":130509046374.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.054485,"changeRate20Day":0.150542,"changeRate60Day":0.123868,"changeRateWTD":0.054485,"changeRateMTD":0.054485,"changeRateQTD":0.179743,"changeRateYTD":0.059754,"amount":761142770.351196,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":27.292225,"pbRate":2.598126,"volumeRatio":0.784393,"roa":0.051179,"roe":0.106482,"changeRate5Min":0.000885,"earningDate":1795449600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.027996,"floatMarketCap":130193559114.2,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":101.6999,"preClose":101.8,"latestTime":"19:43 EST","volume":801822,"amount":81625402.625088,"timestamp":1794012224763,"change":-0.10009999999999764,"changeRate":-0.0009833005893909394},"preHourTrading":{"tag":"盘前","latestPrice":100.56,"preClose":104.84,"latestTime":"09:29 EST","volume":43116,"amount":4509956.45148,"timestamp":1793975399203,"change":-4.280000000000001,"changeRate":-0.04082411293399467},"postHourTrading":{"tag":"盘后","latestPrice":101.6999,"preClose":101.8,"latestTime":"19:43 EST","volume":801822,"amount":81625402.625088,"timestamp":1794012224763,"change":-0.10009999999999764,"changeRate":-0.0009833005893909394},"overnightTrading":{"tag":"夜盘","latestPrice":103.77999877929688,"preClose":104.83999633789062,"latestTime":"20261106 04:00 EST","volume":659,"amount":68543,"timestamp":1793955600916,"change":-1.05999755859375,"changeRate":-0.010110621858259759},"impliedVol":0.328,"impliedVolPercentile":0.9562},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.032306,"change":-3.67,"latestPrice":109.93,"close":109.93,"volume":8345285,"market":"US","high":111.79,"low":109.81,"preClose":113.6,"open":111.185,"turnoverRate":0.004903,"peRate":40.856983,"amplitude":0.01743,"marketValue":191154272832.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.025,"week52Low":81.97,"changeRate5Day":0.035122,"changeRate20Day":0.103715,"changeRate60Day":-0.012043,"changeRateWTD":0.035122,"changeRateMTD":0.035122,"changeRateQTD":0.112314,"changeRateYTD":-0.122596,"amount":921886453.379746,"eps":2.690605,"lyrEps":3.730131,"lyrPeRate":29.470815,"pbRate":3.74614,"volumeRatio":0.87683,"roa":0.049024,"roe":0.091381,"changeRate5Min":-0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.022924,"floatMarketCap":187107498232.98,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":109.94,"preClose":109.93,"latestTime":"19:56 EST","volume":897021,"amount":98609581.32147,"timestamp":1794012992760,"change":0.009999999999990905,"changeRate":0.00009096697898654512},"preHourTrading":{"tag":"盘前","latestPrice":111.8,"preClose":113.6,"latestTime":"09:29 EST","volume":3788,"amount":424629.118,"timestamp":1793975375852,"change":-1.7999999999999972,"changeRate":-0.015845070422535187},"postHourTrading":{"tag":"盘后","latestPrice":109.94,"preClose":109.93,"latestTime":"19:56 EST","volume":897021,"amount":98609581.32147,"timestamp":1794012992760,"change":0.009999999999990905,"changeRate":0.00009096697898654512},"overnightTrading":{"tag":"夜盘","latestPrice":112.98999786376953,"preClose":113.5999984741211,"latestTime":"20261106 04:00 EST","volume":267,"amount":30165,"timestamp":1793955600842,"change":-0.6100006103515625,"changeRate":-0.00536972375479851},"impliedVol":0.2975,"impliedVolPercentile":0.5857},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.033068,"change":-5.64,"latestPrice":164.92,"close":164.92,"volume":2570634,"market":"US","high":169.56,"low":164.56,"preClose":170.56,"open":167.55,"turnoverRate":0.013574,"peRate":29.608617,"amplitude":0.029315,"marketValue":33980097999.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.044274,"changeRate20Day":-0.093697,"changeRate60Day":-0.235526,"changeRateWTD":-0.044274,"changeRateMTD":-0.044274,"changeRateQTD":-0.051312,"changeRateYTD":0.051786,"amount":427542021.218353,"eps":5.57,"lyrEps":4.84,"lyrPeRate":34.07438,"pbRate":7.27319,"volumeRatio":1.206221,"roa":0.165912,"roe":0.260113,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.006973,"floatMarketCap":31232537230.999996,"shortable":3,"shares":206039886,"floatShares":189379925,"hourTrading":{"tag":"盘后","latestPrice":164.87,"preClose":164.92,"latestTime":"19:48 EST","volume":160751,"amount":26511143.33305,"timestamp":1794013134502,"change":-0.04999999999998295,"changeRate":-0.0003031772980838161},"preHourTrading":{"tag":"盘前","latestPrice":166.93,"preClose":170.56,"latestTime":"09:28 EST","volume":1352,"amount":227435.52208,"timestamp":1793975280082,"change":-3.6299999999999955,"changeRate":-0.02128283302063787},"postHourTrading":{"tag":"盘后","latestPrice":164.87,"preClose":164.92,"latestTime":"19:48 EST","volume":160751,"amount":26511143.33305,"timestamp":1794013134502,"change":-0.04999999999998295,"changeRate":-0.0003031772980838161},"overnightTrading":{"tag":"夜盘","latestPrice":164.9199981689453,"preClose":164.9199981689453,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.3774,"impliedVolPercentile":0.3147},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.033288,"change":-0.98,"latestPrice":28.46,"close":28.46,"volume":12667530,"market":"US","high":29.778,"low":28.44,"preClose":29.44,"open":29.4,"turnoverRate":0.014106,"peRate":10.841107,"amplitude":0.045448,"marketValue":25664970977.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.225,"week52Low":17.56,"changeRate5Day":-0.011119,"changeRate20Day":-0.057616,"changeRate60Day":-0.090735,"changeRateWTD":-0.011119,"changeRateMTD":-0.011119,"changeRateQTD":-0.090153,"changeRateYTD":0.277379,"amount":364662054.849014,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":10.739623,"pbRate":-278.967076,"volumeRatio":0.66129,"roa":0.056294,"roe":-1.802583,"changeRate5Min":-0.001053,"earningDate":1795449600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.041771,"floatMarketCap":25557080000,"shortable":3,"shares":901790969,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":28.5376,"preClose":28.46,"latestTime":"19:59 EST","volume":831180,"amount":23655765.1428,"timestamp":1794013198572,"change":0.07760000000000034,"changeRate":0.0027266338721012064},"preHourTrading":{"tag":"盘前","latestPrice":29.51,"preClose":29.44,"latestTime":"09:29 EST","volume":12336,"amount":363467.509248,"timestamp":1793975397071,"change":0.07000000000000028,"changeRate":0.0023777173913043575},"postHourTrading":{"tag":"盘后","latestPrice":28.5376,"preClose":28.46,"latestTime":"19:59 EST","volume":831180,"amount":23655765.1428,"timestamp":1794013198572,"change":0.07760000000000034,"changeRate":0.0027266338721012064},"overnightTrading":{"tag":"夜盘","latestPrice":29.299999237060547,"preClose":29.440000534057617,"latestTime":"20261106 04:00 EST","volume":1168,"amount":34388,"timestamp":1793955600834,"change":-0.1400012969970703,"changeRate":-0.004755478751948732},"impliedVol":0.6098,"impliedVolPercentile":0.9522},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.037594,"change":-13.34,"latestPrice":341.5,"close":341.5,"volume":3616413,"market":"US","high":348.54,"low":334.9,"preClose":354.84,"open":345.92,"turnoverRate":0.01384,"peRate":20.747267,"amplitude":0.03844,"marketValue":91261094000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":682.27,"week52Low":252.84,"changeRate5Day":0.001202,"changeRate20Day":0.127993,"changeRate60Day":-0.046861,"changeRateWTD":0.001202,"changeRateMTD":0.001202,"changeRateQTD":0.23862,"changeRateYTD":-0.484466,"amount":1236533141.746033,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.747266,"pbRate":4.805239,"volumeRatio":1.031563,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.000513,"earningDate":1795017600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014056,"floatMarketCap":89231447146.5,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":341.1,"preClose":341.5,"latestTime":"19:58 EST","volume":398903,"amount":136224975.597,"timestamp":1794013133634,"change":-0.39999999999997726,"changeRate":-0.0011713030746705044},"preHourTrading":{"tag":"盘前","latestPrice":344.96,"preClose":354.84,"latestTime":"09:29 EST","volume":115813,"amount":41047862.16925,"timestamp":1793975367562,"change":-9.879999999999995,"changeRate":-0.027843535114417756},"postHourTrading":{"tag":"盘后","latestPrice":341.1,"preClose":341.5,"latestTime":"19:58 EST","volume":398903,"amount":136224975.597,"timestamp":1794013133634,"change":-0.39999999999997726,"changeRate":-0.0011713030746705044},"overnightTrading":{"tag":"夜盘","latestPrice":350.29998779296875,"preClose":354.8399963378906,"latestTime":"20261106 04:00 EST","volume":708,"amount":249143,"timestamp":1793955600824,"change":-4.540008544921875,"changeRate":-0.01279452314219597},"impliedVol":0.6777,"impliedVolPercentile":0.9801},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.044115,"change":-2.11,"latestPrice":45.72,"close":45.72,"volume":15683134,"market":"US","high":46.84,"low":43.9329,"preClose":47.83,"open":44,"turnoverRate":0.00865,"peRate":42.330589,"amplitude":0.06078,"marketValue":89567848296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":34.255,"changeRate5Day":-0.034221,"changeRate20Day":0.047663,"changeRate60Day":-0.020566,"changeRateWTD":-0.034221,"changeRateMTD":-0.034221,"changeRateQTD":0.09851,"changeRateYTD":0.192644,"amount":718468799.252129,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":47.134021,"pbRate":9.103427,"volumeRatio":1.243057,"roa":0.165814,"roe":0.247,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82890360000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"hourTrading":{"tag":"盘后","latestPrice":45.5062,"preClose":45.72,"latestTime":"19:59 EST","volume":956563,"amount":43734022.09748,"timestamp":1794013155047,"change":-0.2137999999999991,"changeRate":-0.004676290463692019},"preHourTrading":{"tag":"盘前","latestPrice":44.08,"preClose":47.83,"latestTime":"09:29 EST","volume":41902,"amount":1889334.78174,"timestamp":1793975340153,"change":-3.75,"changeRate":-0.07840267614467908},"postHourTrading":{"tag":"盘后","latestPrice":45.5062,"preClose":45.72,"latestTime":"19:59 EST","volume":956563,"amount":43734022.09748,"timestamp":1794013155047,"change":-0.2137999999999991,"changeRate":-0.004676290463692019},"overnightTrading":{"tag":"夜盘","latestPrice":46.65999984741211,"preClose":47.83000183105469,"latestTime":"20261106 04:00 EST","volume":2002,"amount":92851,"timestamp":1793955600908,"change":-1.1700019836425781,"changeRate":-0.02446167549345416},"impliedVol":0.3093,"impliedVolPercentile":0.5976},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.044654,"change":-11.91,"latestPrice":254.81,"close":254.81,"volume":2174538,"market":"US","high":262.54,"low":254.76,"preClose":266.72,"open":259.13,"turnoverRate":0.008944,"peRate":5.762895,"amplitude":0.029169,"marketValue":63052606075.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.11,"week52Low":191.13,"changeRate5Day":-0.019471,"changeRate20Day":0.110622,"changeRate60Day":-0.021768,"changeRateWTD":-0.019471,"changeRateMTD":-0.019471,"changeRateQTD":0.148517,"changeRateYTD":0.224165,"amount":559095300.603149,"eps":44.215626,"lyrEps":38.06,"lyrPeRate":6.694955,"pbRate":2.080258,"volumeRatio":1.090055,"roa":0.076751,"roe":0.389287,"changeRate5Min":-0.002544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2408,"divideRate":0.016643,"floatMarketCap":61949879872.55,"shortable":3,"shares":247449496,"floatShares":243121855,"hourTrading":{"tag":"盘后","latestPrice":255.3201,"preClose":254.81,"latestTime":"19:51 EST","volume":139587,"amount":35568772.06932,"timestamp":1794012672666,"change":0.5100999999999942,"changeRate":0.0020018837565244467},"preHourTrading":{"tag":"盘前","latestPrice":258.72,"preClose":266.72,"latestTime":"09:12 EST","volume":724,"amount":189528.2132,"timestamp":1793974349627,"change":-8,"changeRate":-0.029994001199760045},"postHourTrading":{"tag":"盘后","latestPrice":255.3201,"preClose":254.81,"latestTime":"19:51 EST","volume":139587,"amount":35568772.06932,"timestamp":1794012672666,"change":0.5100999999999942,"changeRate":0.0020018837565244467},"overnightTrading":{"tag":"夜盘","latestPrice":270.1499938964844,"preClose":266.7200012207031,"latestTime":"20261106 04:00 EST","volume":15,"amount":4054,"timestamp":1793955600898,"change":3.42999267578125,"changeRate":0.012859900495212693},"impliedVol":0.295,"impliedVolPercentile":0.7291}]}}}