US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

2,311.61

-9.5698-0.41%

Number of Gainers:39

Number of Losers:58

Number of Flat:1

PE:- -

High:2,324.16

Open:2,321.79

Low:2,303.23

Close:2,321.18

Volume:254.38M

Turnover:54.26B

Market Cap:42.19T

Float Cap:39.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuit US INTU	646.845	-1.29%	-8.4850	215.72K	139.57M	180.34B
Intel US INTC	37.8661	-1.34%	-0.5139	16.28M	618.59M	180.47B
KLA-Tencor US KLAC	1210.33	-1.37%	-16.7700	278.23K	336.35M	159.03B
Visa US V	334.84	-1.53%	-5.2000	1.04M	348.42M	650.93B
Expeditors US EXPD	135.79	-1.54%	-2.1300	217.29K	29.66M	18.20B
Amgen US AMGN	314.69	-1.62%	-5.1700	609.99K	192.78M	169.45B
Target US TGT	90.21	-1.88%	-1.7300	1.40M	126.57M	40.99B
Monster Beverage US MNST	66.58	-1.90%	-1.2900	1.72M	114.56M	65.01B
Eaton Corp PLC US ETN	376.93	-1.94%	-7.4700	477.64K	180.38M	146.40B
Tesla Motors US TSLA	453.02	-1.96%	-9.0500	25.29M	11.61B	1.51T
Jazz Pharmaceuticals PLC US JAZZ	134.525	-1.96%	-2.6950	128.89K	17.96M	8.16B
T-Mobile US US TMUS	200.43	-2.11%	-4.3100	1.21M	242.56M	224.18B
Adobe US ADBE	327.789	-2.31%	-7.7410	899.81K	295.75M	137.21B
Accenture PLC US ACN	241.7301	-2.46%	-6.0899	776.15K	188.97M	151.33B
Costco US COST	911.385	-2.53%	-23.6450	711.04K	649.75M	403.91B
Synopsys US SNPS	397.02	-2.96%	-12.0900	905.45K	363.52M	73.75B
Oracle US ORCL	242.34	-3.18%	-7.9700	4.63M	1.13B	690.86B
Humana US HUM	254.955	-3.77%	-9.9850	663.56K	170.93M	30.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2311.607,"timestamp":1762442894789,"preClose":2321.1768,"halted":0,"volume":254383916,"delay":0,"changeRate":-0.004123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.569824,"latestTime":"11-06 10:28:14 EST","open":2321.7852,"high":2324.1572,"low":2303.2332,"amount":54263274060.41716,"amplitude":0.009014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.854333,"peRate":30.738321,"turnoverRate":0.001421,"increases":39,"decrements":58,"flats":1,"marketCap":42191732466846,"floatMarketCap":39414837158814},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2324.1572,"amplitude":0.009014,"preClose":2321.1768,"low":2303.2332,"pbRate":"7.854333","latestPrice":2311.607,"volume":254383916,"delay":0,"open":2321.7852,"prevYearClose":1876.573,"prevWeekClose":2330.3743,"prevMonthClose":2330.3743,"prevQuarterClose":2207.4534,"fiveDayClose":2322.7097,"twentyDayClose":2237.6848,"sixtyDayClose":2057.0327,"secType":"PLATE","market":"US","turnoverRate":0.001421,"peRate":30.738321,"marketCap":42191732466846,"floatMarketCap":39414837158814,"timestamp":1762442894789,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":39,"down":58,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.012948,"change":-8.485,"latestPrice":646.845,"close":646.845,"volume":215721,"market":"US","high":651.1,"low":643,"preClose":655.33,"open":650.33,"turnoverRate":0.000793,"peRate":47.318581,"amplitude":0.01236,"marketValue":180343620225,"askSize":5,"bidSize":96,"askPrice":647.23,"bidPrice":646.43,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.014226,"changeRate20Day":0.002985,"changeRate60Day":-0.09114,"changeRateWTD":-0.031016,"changeRateMTD":-0.031016,"changeRateQTD":-0.052811,"changeRateYTD":0.029189,"amount":139571644.998779,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":46.812252,"pbRate":9.149854,"volumeRatio":0.976492,"committee":0.90099,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.000896,"earningDate":1763568000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.006431,"floatMarketCap":176065992195.075,"shortable":3,"shares":278805000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":648.86,"preClose":655.33,"latestTime":"09:29 EST","volume":1097,"amount":714221.3766,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":655.33,"preClose":655.33,"latestTime":"19:30 EST","volume":220958,"amount":144800232.9353,"timestamp":1762389035194},"overnightTrading":{"tag":"夜盘","latestPrice":651.76,"preClose":655.33,"latestTime":"20251106 04:00 EST","volume":226,"amount":147663,"timestamp":1762419602495},"impliedVol":0.4084,"impliedVolPercentile":0.932},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.01339,"change":-0.5139,"latestPrice":37.8661,"close":37.8661,"volume":16277805,"market":"US","high":38.5048,"low":37.53,"preClose":38.38,"open":38.32,"turnoverRate":0.003428,"peRate":838.840516,"amplitude":0.025399,"marketValue":180469832600,"askSize":954,"bidSize":630,"askPrice":37.89,"bidPrice":37.87,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.057119,"changeRate20Day":0.001749,"changeRate60Day":0.704145,"changeRateWTD":-0.053111,"changeRateMTD":-0.053111,"changeRateQTD":0.128647,"changeRateYTD":0.888584,"amount":618585153.653183,"eps":0.045141,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.696528,"volumeRatio":1.3334,"committee":0.622642,"roa":-0.005413,"roe":0.001859,"changeRate5Min":-0.002999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179829673387.45743,"shortable":3,"shares":4766000000,"floatShares":4749094134,"preHourTrading":{"tag":"盘前","latestPrice":38.3,"preClose":38.38,"latestTime":"09:29 EST","volume":707536,"amount":27179432.241344,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":38.1802,"preClose":38.38,"latestTime":"19:59 EST","volume":2193538,"amount":84024840.7639,"timestamp":1762390794889},"overnightTrading":{"tag":"夜盘","latestPrice":38.11,"preClose":38.38,"latestTime":"20251106 04:00 EST","volume":170613,"amount":6505076,"timestamp":1762419602610},"impliedVol":0.6447,"impliedVolPercentile":0.672},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.013666,"change":-16.77,"latestPrice":1210.33,"close":1210.33,"volume":278231,"market":"US","high":1223.05,"low":1201.565,"preClose":1227.1,"open":1222.13,"turnoverRate":0.002118,"peRate":38.021696,"amplitude":0.017509,"marketValue":159028088451.54,"askSize":1,"bidSize":1,"askPrice":1211.32,"bidPrice":1210.09,"week52High":1284.47,"week52Low":551.33,"changeRate5Day":-0.00336,"changeRate20Day":0.148898,"changeRate60Day":0.274729,"changeRateWTD":0.001315,"changeRateMTD":0.001315,"changeRateQTD":0.122131,"changeRateYTD":0.920793,"amount":336349285.1521,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":39.641643,"pbRate":31.900867,"volumeRatio":1.550352,"committee":0,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.002563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2399,"divideRate":0.005982,"floatMarketCap":159028088451.53998,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1222.28,"preClose":1227.1,"latestTime":"09:29 EST","volume":65220,"amount":80030242.386,"timestamp":1762439373666},"postHourTrading":{"tag":"盘后","latestPrice":1225.99,"preClose":1227.1,"latestTime":"19:56 EST","volume":35259,"amount":43264169.1441,"timestamp":1762390567384},"overnightTrading":{"tag":"夜盘","latestPrice":1215,"preClose":1227.1,"latestTime":"20251106 04:00 EST","volume":143,"amount":174399,"timestamp":1762419602569},"impliedVol":0.4772,"impliedVolPercentile":0.856},{"symbol":"V","nameCN":"Visa","changeRate":-0.015292,"change":-5.2,"latestPrice":334.84,"close":334.84,"volume":1038164,"market":"US","high":338.4475,"low":334.26,"preClose":340.04,"open":338.4475,"turnoverRate":0.000539,"peRate":28.612812,"amplitude":0.012315,"marketValue":650928960000,"askSize":60,"bidSize":10,"askPrice":334.98,"bidPrice":334.78,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.029534,"changeRate20Day":-0.035154,"changeRate60Day":-0.022508,"changeRateWTD":-0.017315,"changeRateMTD":-0.017315,"changeRateQTD":-0.019158,"changeRateYTD":0.059486,"amount":348422957.170166,"eps":11.70245,"lyrEps":11.70245,"lyrPeRate":28.612812,"pbRate":17.51504,"volumeRatio":1.137819,"committee":-0.714286,"roa":0.172358,"roe":0.520675,"changeRate5Min":-0.002235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.007287,"floatMarketCap":645236680000,"shortable":3,"shares":1944000000,"floatShares":1927000000,"preHourTrading":{"tag":"盘前","latestPrice":337.53,"preClose":340.04,"latestTime":"09:29 EST","volume":1483,"amount":502935.89996,"timestamp":1762439398083},"postHourTrading":{"tag":"盘后","latestPrice":339.01,"preClose":340.04,"latestTime":"19:58 EST","volume":190933,"amount":64924523.6342,"timestamp":1762390701324},"overnightTrading":{"tag":"夜盘","latestPrice":338.18,"preClose":340.04,"latestTime":"20251106 04:00 EST","volume":704,"amount":238578,"timestamp":1762419602564},"impliedVol":0.2539,"impliedVolPercentile":0.604},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.015444,"change":-2.13,"latestPrice":135.79,"close":135.79,"volume":217293,"market":"US","high":138.22,"low":135.25,"preClose":137.92,"open":137.69,"turnoverRate":0.001621,"peRate":22.088578,"amplitude":0.021534,"marketValue":18198440010,"askSize":60,"bidSize":33,"askPrice":135.85,"bidPrice":135.66,"week52High":140.72,"week52Low":100.47,"changeRate5Day":0.129794,"changeRate20Day":0.168388,"changeRate60Day":0.110757,"changeRateWTD":0.113946,"changeRateMTD":0.113946,"changeRateQTD":0.107676,"changeRateYTD":0.225873,"amount":29664844.604004,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":23.63405,"pbRate":7.980365,"volumeRatio":0.528416,"committee":-0.290323,"roa":0.138528,"roe":0.365052,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.011046,"floatMarketCap":18198440010,"shortable":3,"shares":134019000,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":138.77,"preClose":137.92,"latestTime":"08:17 EST","volume":20,"amount":2720.8902,"timestamp":1762435079770},"postHourTrading":{"tag":"盘后","latestPrice":137.92,"preClose":137.92,"latestTime":"19:26 EST","volume":148786,"amount":20520068.72,"timestamp":1762388789124},"overnightTrading":{"tag":"夜盘","latestPrice":137.93,"preClose":137.92,"latestTime":"20251106 04:00 EST","volume":6,"amount":828,"timestamp":1762419600986},"impliedVol":0.2314,"impliedVolPercentile":0.244},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.016163,"change":-5.17,"latestPrice":314.69,"close":314.69,"volume":609985,"market":"US","high":321.31,"low":312.52,"preClose":319.86,"open":317.2768,"turnoverRate":0.001136,"peRate":24.330777,"amplitude":0.027481,"marketValue":169454482356.99,"askSize":11,"bidSize":14,"askPrice":315.03,"bidPrice":314.61,"week52High":335.88,"week52Low":253.3,"changeRate5Day":0.077705,"changeRate20Day":0.065193,"changeRate60Day":0.087651,"changeRateWTD":0.054485,"changeRateMTD":0.054485,"changeRateQTD":0.115131,"changeRateYTD":0.207374,"amount":192777170.166779,"eps":12.933825,"lyrEps":7.616387,"lyrPeRate":41.317491,"pbRate":17.616642,"volumeRatio":1.229473,"committee":0.12,"roa":0.076571,"roe":0.8171,"changeRate5Min":-0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4039,"divideRate":0.029883,"floatMarketCap":168986839170.63,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":316.9,"preClose":319.86,"latestTime":"09:29 EST","volume":2091,"amount":663908.89344,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":319.12,"preClose":319.86,"latestTime":"19:59 EST","volume":182974,"amount":58527285.1818,"timestamp":1762390784858},"overnightTrading":{"tag":"夜盘","latestPrice":318,"preClose":319.86,"latestTime":"20251106 04:00 EST","volume":838,"amount":266781,"timestamp":1762419602515},"impliedVol":0.2507,"impliedVolPercentile":0.216},{"symbol":"TGT","nameCN":"Target","changeRate":-0.018817,"change":-1.73,"latestPrice":90.21,"close":90.21,"volume":1396576,"market":"US","high":92.71,"low":89.98,"preClose":91.94,"open":91.785,"turnoverRate":0.003083,"peRate":10.516021,"amplitude":0.029693,"marketValue":40991347141.08,"askSize":38,"bidSize":260,"askPrice":90.22,"bidPrice":90.17,"week52High":158.42,"week52Low":85.36,"changeRate5Day":-0.029165,"changeRate20Day":0.012458,"changeRate60Day":-0.143793,"changeRateWTD":-0.027071,"changeRateMTD":-0.027071,"changeRateQTD":0.005686,"changeRateYTD":-0.332668,"amount":126567246.552002,"eps":8.57834,"lyrEps":8.885751,"lyrPeRate":10.152209,"pbRate":2.658323,"volumeRatio":1.4567,"committee":0.744966,"roa":0.061376,"roe":0.263191,"changeRate5Min":-0.004085,"earningDate":1763481600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.049662,"floatMarketCap":40863798229.77,"shortable":3,"shares":454399148,"floatShares":452985237,"preHourTrading":{"tag":"盘前","latestPrice":91.75,"preClose":91.94,"latestTime":"09:28 EST","volume":4217,"amount":387874.236938,"timestamp":1762439338072},"postHourTrading":{"tag":"盘后","latestPrice":92.1956,"preClose":91.94,"latestTime":"19:59 EST","volume":159256,"amount":14641393.3086,"timestamp":1762390783544},"overnightTrading":{"tag":"夜盘","latestPrice":91.23,"preClose":91.94,"latestTime":"20251106 04:00 EST","volume":7974,"amount":728872,"timestamp":1762419602588},"impliedVol":0.5552,"impliedVolPercentile":0.908},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.019007,"change":-1.29,"latestPrice":66.58,"close":66.58,"volume":1721931,"market":"US","high":67.71,"low":65.94,"preClose":67.87,"open":67.33,"turnoverRate":0.002481,"peRate":41.490027,"amplitude":0.026079,"marketValue":65010588823.62,"askSize":70,"bidSize":410,"askPrice":66.62,"bidPrice":66.59,"week52High":70.72,"week52Low":45.7,"changeRate5Day":0.00015,"changeRate20Day":-0.035492,"changeRate60Day":0.03788,"changeRateWTD":-0.003741,"changeRateMTD":-0.003741,"changeRateQTD":-0.010845,"changeRateYTD":0.266743,"amount":114562510.864151,"eps":1.604723,"lyrEps":1.502189,"lyrPeRate":44.321986,"pbRate":9.040167,"volumeRatio":1.975159,"committee":0.708333,"roa":0.163006,"roe":0.240995,"changeRate5Min":0.001504,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46218862001.18,"shortable":3,"shares":976428189,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":67.14,"preClose":67.87,"latestTime":"09:28 EST","volume":50978,"amount":3407125.08049,"timestamp":1762439280117},"postHourTrading":{"tag":"盘后","latestPrice":67.9987,"preClose":67.87,"latestTime":"19:59 EST","volume":265755,"amount":18036773.2408,"timestamp":1762390775657},"overnightTrading":{"tag":"夜盘","latestPrice":67.76,"preClose":67.87,"latestTime":"20251106 04:00 EST","volume":1015,"amount":68879,"timestamp":1762419602527},"impliedVol":0.3748,"impliedVolPercentile":0.928},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.019433,"change":-7.47,"latestPrice":376.93,"close":376.93,"volume":477639,"market":"US","high":386.61,"low":374.22,"preClose":384.4,"open":384.71,"turnoverRate":0.001231,"peRate":37.729143,"amplitude":0.032232,"marketValue":146399612000,"askSize":125,"bidSize":14,"askPrice":377.27,"bidPrice":376.6,"week52High":399.56,"week52Low":231.85,"changeRate5Day":-0.01608,"changeRate20Day":-0.000689,"changeRate60Day":0.054379,"changeRateWTD":-0.012134,"changeRateMTD":-0.012134,"changeRateQTD":0.007161,"changeRateYTD":0.135776,"amount":180380511.198578,"eps":9.99042,"lyrEps":9.542253,"lyrPeRate":39.501153,"pbRate":7.769443,"volumeRatio":0.813652,"committee":-0.798561,"roa":0.080286,"roe":0.206534,"changeRate5Min":-0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.010771,"floatMarketCap":146293452304.01,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":382.51,"preClose":384.4,"latestTime":"09:26 EST","volume":3265,"amount":1258884.091,"timestamp":1762439185889},"postHourTrading":{"tag":"盘后","latestPrice":385.2,"preClose":385.44,"latestTime":"19:58 EST","volume":119835,"amount":46189117.4068,"timestamp":1762390738598},"overnightTrading":{"tag":"夜盘","latestPrice":384.69,"preClose":385.44,"latestTime":"20251106 04:00 EST","volume":357,"amount":133171,"timestamp":1762419602601},"impliedVol":0.343,"impliedVolPercentile":0.668},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.019586,"change":-9.05,"latestPrice":453.02,"close":453.02,"volume":25291407,"market":"US","high":467.45,"low":450.93,"preClose":462.07,"open":461.96,"turnoverRate":0.009328,"peRate":312.61774,"amplitude":0.035752,"marketValue":1506662599034.3398,"askSize":75,"bidSize":31,"askPrice":452.93,"bidPrice":452.8,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.029357,"changeRate20Day":0.040134,"changeRate60Day":0.334846,"changeRateWTD":-0.007754,"changeRateMTD":-0.007754,"changeRateQTD":0.018663,"changeRateYTD":0.121781,"amount":11613546577.259308,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":203.128398,"pbRate":18.840348,"volumeRatio":2.021487,"committee":-0.297297,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.005246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1228350166581.2,"shortable":3,"shares":3325819167,"floatShares":2711470060,"preHourTrading":{"tag":"盘前","latestPrice":462.02,"preClose":462.07,"latestTime":"09:29 EST","volume":1017210,"amount":471102705.162,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":460.3401,"preClose":462.07,"latestTime":"19:59 EST","volume":1530269,"amount":706398195.005109,"timestamp":1762390797000},"overnightTrading":{"tag":"夜盘","latestPrice":460.6,"preClose":462.07,"latestTime":"20251106 04:00 EST","volume":568717,"amount":262197589,"timestamp":1762419602611},"impliedVol":0.6831,"impliedVolPercentile":0.6},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":-0.01964,"change":-2.695,"latestPrice":134.525,"close":134.525,"volume":128888,"market":"US","high":144.97,"low":134.525,"preClose":137.22,"open":142.275,"turnoverRate":0.002197,"peRate":0,"amplitude":0.076119,"marketValue":8160126280.725,"askSize":4,"bidSize":1,"askPrice":135.26,"bidPrice":134.5,"week52High":148.0568,"week52Low":95.49,"changeRate5Day":-0.013023,"changeRate20Day":-0.02624,"changeRate60Day":0.148608,"changeRateWTD":-0.022632,"changeRateMTD":-0.022632,"changeRateQTD":0.020675,"changeRateYTD":0.092367,"amount":17964524.136475,"eps":-6.633855,"lyrEps":9.05786,"lyrPeRate":14.851742,"pbRate":2.201656,"volumeRatio":1.350605,"committee":-0.6,"roa":0.051884,"roe":-0.108406,"changeRate5Min":-0.00514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7890474819.450001,"shortable":3,"shares":60658809,"floatShares":58654338,"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":137.22,"latestTime":"09:27 EST","volume":102,"amount":14457.12606,"timestamp":1762439260060},"postHourTrading":{"tag":"盘后","latestPrice":141.38,"preClose":137.22,"latestTime":"16:56 EST","volume":22894,"amount":3143806.64,"timestamp":1762379797972},"overnightTrading":{"tag":"夜盘","latestPrice":135.28,"preClose":137.22,"latestTime":"20251106 04:00 EST","volume":2,"amount":271,"timestamp":1762419602300},"impliedVol":0.5603,"impliedVolPercentile":0.964},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.021051,"change":-4.31,"latestPrice":200.43,"close":200.43,"volume":1205945,"market":"US","high":203.4799,"low":199.41,"preClose":204.74,"open":201.855,"turnoverRate":0.00249,"peRate":19.306385,"amplitude":0.019878,"marketValue":224182283049.18,"askSize":11,"bidSize":35,"askPrice":200.56,"bidPrice":200.36,"week52High":276.49,"week52Low":199.41,"changeRate5Day":-0.048516,"changeRate20Day":-0.113965,"changeRate60Day":-0.200965,"changeRateWTD":-0.045799,"changeRateMTD":-0.045799,"changeRateQTD":-0.162712,"changeRateYTD":-0.091968,"amount":242557777.753067,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.666888,"pbRate":3.706902,"volumeRatio":1.493554,"committee":0.521739,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018261,"floatMarketCap":97061887752.66,"shortable":3,"shares":1118506626,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":202.27,"preClose":204.74,"latestTime":"09:29 EST","volume":7405,"amount":1500031.1462,"timestamp":1762439399664},"postHourTrading":{"tag":"盘后","latestPrice":205,"preClose":204.74,"latestTime":"19:58 EST","volume":260569,"amount":53349579.5047,"timestamp":1762390683730},"overnightTrading":{"tag":"夜盘","latestPrice":204.01,"preClose":204.74,"latestTime":"20251106 04:00 EST","volume":1281,"amount":261723,"timestamp":1762419602609},"impliedVol":0.2921,"impliedVolPercentile":0.624},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.023071,"change":-7.741,"latestPrice":327.789,"close":327.789,"volume":899805,"market":"US","high":333.2,"low":326.1,"preClose":335.53,"open":333.2,"turnoverRate":0.002158,"peRate":20.427616,"amplitude":0.021161,"marketValue":137212475400,"askSize":83,"bidSize":6,"askPrice":327.95,"bidPrice":327.88,"week52High":557.8999,"week52Low":326.1,"changeRate5Day":-0.033755,"changeRate20Day":-0.056641,"changeRate60Day":-0.066314,"changeRateWTD":-0.036793,"changeRateMTD":-0.036793,"changeRateQTD":-0.070761,"changeRateYTD":-0.262865,"amount":295752980.885468,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.358718,"pbRate":11.657814,"volumeRatio":1.616781,"committee":-0.153374,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.002468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136688013000,"shortable":3,"shares":418600000,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":332.9,"preClose":335.53,"latestTime":"09:29 EST","volume":18276,"amount":6123461.5248,"timestamp":1762439377980},"postHourTrading":{"tag":"盘后","latestPrice":334.3899,"preClose":335.53,"latestTime":"19:59 EST","volume":136875,"amount":45915944.9636,"timestamp":1762390794161},"overnightTrading":{"tag":"夜盘","latestPrice":334.92,"preClose":335.53,"latestTime":"20251106 04:00 EST","volume":1820,"amount":609738,"timestamp":1762419602592},"impliedVol":0.4574,"impliedVolPercentile":0.744},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.024574,"change":-6.0899,"latestPrice":241.7301,"close":241.7301,"volume":776149,"market":"US","high":248.67,"low":240.18,"preClose":247.82,"open":247.615,"turnoverRate":0.001242,"peRate":19.891376,"amplitude":0.034259,"marketValue":151329285279.8325,"askSize":60,"bidSize":100,"askPrice":241.85,"bidPrice":241.73,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":-0.03017,"changeRate20Day":-0.040906,"changeRate60Day":-0.016077,"changeRateWTD":-0.033466,"changeRateMTD":-0.033466,"changeRateQTD":-0.019748,"changeRateYTD":-0.312857,"amount":188966345.12442,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":19.672649,"pbRate":4.851006,"volumeRatio":1.325907,"committee":0.25,"roa":0.111827,"roe":0.255088,"changeRate5Min":-0.00192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.07,"divideRate":0.025111,"floatMarketCap":151068438921.7944,"shortable":3,"shares":626025825,"floatShares":624946744,"preHourTrading":{"tag":"盘前","latestPrice":247.15,"preClose":247.82,"latestTime":"09:24 EST","volume":802,"amount":198721.45272,"timestamp":1762439092360},"postHourTrading":{"tag":"盘后","latestPrice":247.01,"preClose":247.82,"latestTime":"19:35 EST","volume":121933,"amount":30205779.6942,"timestamp":1762389330769},"overnightTrading":{"tag":"夜盘","latestPrice":246.94,"preClose":247.82,"latestTime":"20251106 04:00 EST","volume":21,"amount":5196,"timestamp":1762419602595},"impliedVol":0.4104,"impliedVolPercentile":0.924},{"symbol":"COST","nameCN":"Costco","changeRate":-0.025288,"change":-23.645,"latestPrice":911.385,"close":911.385,"volume":711038,"market":"US","high":924.93,"low":908.3,"preClose":935.03,"open":924.9,"turnoverRate":0.001608,"peRate":50.048602,"amplitude":0.017786,"marketValue":403906853318.76,"askSize":49,"bidSize":182,"askPrice":911.63,"bidPrice":911.14,"week52High":1078.235,"week52Low":871.705,"changeRate5Day":-0.009558,"changeRate20Day":-0.033413,"changeRate60Day":-0.068923,"changeRateWTD":-0.000071,"changeRateMTD":-0.000071,"changeRateQTD":-0.01539,"changeRateYTD":-0.005331,"amount":649747774.271484,"eps":18.209999,"lyrEps":18.241607,"lyrPeRate":49.961881,"pbRate":13.849501,"volumeRatio":1.694424,"committee":0.568966,"roa":0.088332,"roe":0.306861,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9557,"divideRate":0.005438,"floatMarketCap":403073905757.4,"shortable":3,"shares":443179176,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":924.5,"preClose":935.03,"latestTime":"09:29 EST","volume":20271,"amount":18887632.97085,"timestamp":1762439391487},"postHourTrading":{"tag":"盘后","latestPrice":927.01,"preClose":935.03,"latestTime":"19:59 EST","volume":364310,"amount":340297597.566,"timestamp":1762390796220},"overnightTrading":{"tag":"夜盘","latestPrice":926.85,"preClose":935.03,"latestTime":"20251106 04:00 EST","volume":992,"amount":919545,"timestamp":1762419602600},"impliedVol":0.2676,"impliedVolPercentile":0.652},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.029552,"change":-12.09,"latestPrice":397.02,"close":397.02,"volume":905451,"market":"US","high":411.555,"low":396.86,"preClose":409.11,"open":411,"turnoverRate":0.004921,"peRate":31.33157,"amplitude":0.035919,"marketValue":73745938154.46,"askSize":80,"bidSize":120,"askPrice":397.62,"bidPrice":397.03,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.103651,"changeRate20Day":-0.180405,"changeRate60Day":-0.358165,"changeRateWTD":-0.12516,"changeRateMTD":-0.12516,"changeRateQTD":-0.195322,"changeRateYTD":-0.182009,"amount":363522632.736969,"eps":12.671564,"lyrEps":14.780002,"lyrPeRate":26.861972,"pbRate":2.670548,"volumeRatio":2.136579,"committee":0.6,"roa":0.023053,"roe":0.065017,"changeRate5Min":-0.003589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73051680000,"shortable":3,"shares":185748673,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":411.31,"preClose":409.11,"latestTime":"09:29 EST","volume":6984,"amount":2870607.95856,"timestamp":1762439397106},"postHourTrading":{"tag":"盘后","latestPrice":407.08,"preClose":409.11,"latestTime":"19:58 EST","volume":94680,"amount":38734696.337,"timestamp":1762390709376},"overnightTrading":{"tag":"夜盘","latestPrice":408.68,"preClose":409.11,"latestTime":"20251106 04:00 EST","volume":1269,"amount":518566,"timestamp":1762419602607},"impliedVol":0.5418,"impliedVolPercentile":0.976},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.031841,"change":-7.97,"latestPrice":242.34,"close":242.34,"volume":4632727,"market":"US","high":248.73,"low":240.585,"preClose":250.31,"open":248.23,"turnoverRate":0.002865,"peRate":56.114185,"amplitude":0.03254,"marketValue":690861079895.7,"askSize":40,"bidSize":309,"askPrice":242.5,"bidPrice":242.42,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.056639,"changeRate20Day":-0.18393,"changeRate60Day":-0.007535,"changeRateWTD":-0.077187,"changeRateMTD":-0.077187,"changeRateQTD":-0.138316,"changeRateYTD":0.454273,"amount":1127700659.930954,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":54.318602,"pbRate":28.602347,"volumeRatio":1.65842,"committee":0.389978,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.002962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.916384,"divideRate":0.007908,"floatMarketCap":391863780000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":248.21,"preClose":250.31,"latestTime":"09:29 EST","volume":87479,"amount":21870357.10426,"timestamp":1762439398078},"postHourTrading":{"tag":"盘后","latestPrice":248,"preClose":250.31,"latestTime":"19:59 EST","volume":598756,"amount":149712671.855601,"timestamp":1762390787866},"overnightTrading":{"tag":"夜盘","latestPrice":248.62,"preClose":250.31,"latestTime":"20251106 04:00 EST","volume":35837,"amount":8926856,"timestamp":1762419602595},"impliedVol":0.5947,"impliedVolPercentile":0.988},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.037688,"change":-9.985,"latestPrice":254.955,"close":254.955,"volume":663557,"market":"US","high":264.405,"low":254.32,"preClose":264.94,"open":264.355,"turnoverRate":0.005528,"peRate":19.550829,"amplitude":0.038065,"marketValue":30664220051.94,"askSize":144,"bidSize":49,"askPrice":255.26,"bidPrice":254.65,"week52High":315.3482,"week52Low":206.87,"changeRate5Day":-0.107332,"changeRate20Day":-0.12266,"changeRate60Day":-0.095872,"changeRateWTD":-0.083522,"changeRateMTD":-0.083522,"changeRateQTD":-0.020045,"changeRateYTD":0.004907,"amount":170926212.204254,"eps":13.040624,"lyrEps":10.010699,"lyrPeRate":25.468252,"pbRate":1.681706,"volumeRatio":2.245173,"committee":-0.492228,"roa":0.046864,"roe":0.09034,"changeRate5Min":0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.013885,"floatMarketCap":30606284077.74,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":264,"preClose":264.94,"latestTime":"09:25 EST","volume":191,"amount":50639.74405,"timestamp":1762439107245},"postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":264.94,"latestTime":"19:59 EST","volume":60207,"amount":15909388.2221,"timestamp":1762390789487},"overnightTrading":{"tag":"夜盘","latestPrice":266.5,"preClose":264.94,"latestTime":"20251106 04:00 EST","volume":84,"amount":22348,"timestamp":1762419602572},"impliedVol":0.4022,"impliedVolPercentile":0.104}]}}}