US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,201.46

-38.8630-1.73%

Number of Gainers:18

Number of Losers:80

Number of Flat:- -

PE:- -

High:2,240.33

Open:2,240.33

Low:2,189.86

Close:2,240.32

Volume:2.34B

Turnover:399.47B

Market Cap:40.20T

Float Cap:37.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Home Depot US HD	320.75	-2.27%	-7.4600	9.67M	3.12B	319.31B
Lam Research US LRCX	228.36	-2.41%	-5.6300	26.18M	5.97B	285.17B
Arrow Electronics US ARW	136.64	-2.80%	-3.9300	669.43K	91.74M	6.98B
PulteGroup US PHM	114.55	-2.80%	-3.3000	4.07M	467.23M	22.01B
Taiwan Semiconductor Manufacturing US TSM	329.24	-2.82%	-9.5500	17.42M	5.75B	1.71T
Broadcom US AVGO	310.51	-2.92%	-9.3300	43.33M	13.55B	1.47T
Trane Technologies PLC US TT	410.36	-3.00%	-12.6700	2.34M	961.29M	90.99B
NextEra US NEE	89.5	-3.15%	-2.9100	21.86M	1.99B	186.39B
Tesla Motors US TSLA	367.96	-3.24%	-12.3400	78.63M	29.23B	1.38T
NVIDIA US NVDA	172.7	-3.28%	-5.8600	241.32M	42.14B	4.20T
Newmont Mining US NEM	95.8	-3.43%	-3.4000	30.70M	2.95B	104.54B
IBM US IBM	241.77	-3.43%	-8.6000	11.31M	2.76B	225.99B
Oracle US ORCL	149.68	-3.76%	-5.8400	37.55M	5.64B	430.05B
Vale SA US VALE	14.05	-3.96%	-0.5800	49.92M	704.58M	59.98B
Public Storage US PSA	265.78	-4.16%	-11.5500	2.04M	547.70M	46.63B
Micron Technology US MU	422.9	-4.81%	-21.3700	64.22M	27.47B	475.98B
Intel US INTC	43.87	-5.00%	-2.3100	162.81M	7.26B	218.68B
Anglogold Ashanti US AU	79.99	-6.65%	-5.7000	6.98M	573.04M	40.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2201.4585,"timestamp":1774036799999,"preClose":2240.3215,"halted":0,"volume":2343349054,"delay":0,"changeRate":-0.017347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-38.863037,"latestTime":"03-20 16:00:00 EDT","open":2240.3308,"high":2240.3308,"low":2189.863,"amount":399466306437.4515,"amplitude":0.022527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.243929,"peRate":28.222072,"turnoverRate":0.013121,"increases":18,"decrements":80,"flats":0,"marketCap":40196201148282.125,"floatMarketCap":37336242063226.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2240.3308,"amplitude":0.022527,"preClose":2240.3215,"low":2189.863,"pbRate":"7.243929","latestPrice":2201.4585,"volume":2343349054,"delay":0,"open":2240.3308,"prevYearClose":2352.2688,"prevWeekClose":2252.991,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2252.991,"twentyDayClose":2352.1938,"sixtyDayClose":2348.6526,"secType":"PLATE","market":"US","turnoverRate":0.013121,"peRate":28.222072,"marketCap":40196201148282.125,"floatMarketCap":37336242063226.125,"timestamp":1774036799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":18,"down":80,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.022729,"change":-7.46,"latestPrice":320.75,"close":320.75,"volume":9672177,"market":"US","high":330.23,"low":320.2645,"preClose":328.21,"open":327.75,"turnoverRate":0.009737,"peRate":22.540408,"amplitude":0.030363,"marketValue":319310308813.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.053919,"changeRate20Day":-0.160889,"changeRate60Day":-0.074021,"changeRateWTD":-0.053919,"changeRateMTD":-0.157517,"changeRateQTD":-0.067858,"changeRateYTD":-0.067858,"amount":3117950877.322357,"eps":14.23,"lyrEps":14.23,"lyrPeRate":22.540408,"pbRate":24.920808,"volumeRatio":2.977785,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.00224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028776,"floatMarketCap":318599789187.25,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":323.3001,"preClose":320.75,"latestTime":"19:59 EDT","volume":1626122,"amount":521629408.249791,"timestamp":1774051163988,"change":2.5500999999999863,"changeRate":0.007950428682774704},"preHourTrading":{"tag":"盘前","latestPrice":327.2,"preClose":328.21,"latestTime":"09:26 EDT","volume":4554,"amount":1491921.68598,"timestamp":1774013192186,"change":-1.009999999999991,"changeRate":-0.0030772980713567257},"postHourTrading":{"tag":"盘后","latestPrice":323.3001,"preClose":320.75,"latestTime":"19:59 EDT","volume":1626122,"amount":521629408.249791,"timestamp":1774051163988,"change":2.5500999999999863,"changeRate":0.007950428682774704},"overnightTrading":{"tag":"夜盘","latestPrice":329.1199951171875,"preClose":328.2099914550781,"latestTime":"20260320 04:00 EDT","volume":356,"amount":117390,"timestamp":1773993601597,"change":0.910003662109375,"changeRate":0.002772626324003688},"impliedVol":0.3206,"impliedVolPercentile":0.9124},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.024061,"change":-5.63,"latestPrice":228.36,"close":228.36,"volume":26176205,"market":"US","high":236.84,"low":222.045,"preClose":233.99,"open":234.32,"turnoverRate":0.020962,"peRate":46.865534,"amplitude":0.063229,"marketValue":285169345560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.076155,"changeRate20Day":-0.067614,"changeRate60Day":0.302978,"changeRateWTD":0.076155,"changeRateMTD":-0.023644,"changeRateQTD":0.334034,"changeRateYTD":0.334034,"amount":5974897330.734177,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":54.811908,"pbRate":28.108169,"volumeRatio":2.563076,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.005283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004423,"floatMarketCap":285169345560,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":230.44,"preClose":228.36,"latestTime":"19:59 EDT","volume":4709136,"amount":1075448008.029446,"timestamp":1774051191199,"change":2.079999999999984,"changeRate":0.009108425293396321},"preHourTrading":{"tag":"盘前","latestPrice":234.01,"preClose":233.99,"latestTime":"09:29 EDT","volume":22328,"amount":5196091.33264,"timestamp":1774013389817,"change":0.01999999999998181,"changeRate":0.00008547373819386217},"postHourTrading":{"tag":"盘后","latestPrice":230.44,"preClose":228.36,"latestTime":"19:59 EDT","volume":4709136,"amount":1075448008.029446,"timestamp":1774051191199,"change":2.079999999999984,"changeRate":0.009108425293396321},"overnightTrading":{"tag":"夜盘","latestPrice":234.08999633789062,"preClose":233.99000549316406,"latestTime":"20260320 04:00 EDT","volume":7184,"amount":1681964,"timestamp":1773993601632,"change":0.0999908447265625,"changeRate":0.00042732955416543934},"impliedVol":0.7025,"impliedVolPercentile":0.9442},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":-0.027958,"change":-3.93,"latestPrice":136.64,"close":136.64,"volume":669425,"market":"US","high":140.8,"low":135.8,"preClose":140.57,"open":140.41,"turnoverRate":0.013108,"peRate":12.501372,"amplitude":0.035569,"marketValue":6978204800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.61,"week52Low":86.5,"changeRate5Day":-0.027058,"changeRate20Day":-0.129848,"changeRate60Day":0.205895,"changeRateWTD":-0.027058,"changeRateMTD":-0.101998,"changeRateQTD":0.240152,"changeRateYTD":0.240152,"amount":91737425.487137,"eps":10.93,"lyrEps":10.93,"lyrPeRate":12.501372,"pbRate":1.059759,"volumeRatio":1.607012,"roa":0.022578,"roe":0.091222,"changeRate5Min":-0.00321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6978204799.999999,"shortable":3,"shares":51070000,"floatShares":51070000,"hourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":136.64,"latestTime":"17:00 EDT","volume":106768,"amount":14588741.1626,"timestamp":1774040419901,"change":-0.339999999999975,"changeRate":-0.002488290398126281},"preHourTrading":{"tag":"盘前","latestPrice":141.98,"preClose":140.57,"latestTime":"08:26 EDT","volume":304,"amount":42923.52016,"timestamp":1774009561919,"change":1.4099999999999966,"changeRate":0.010030589741765645},"postHourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":136.64,"latestTime":"17:00 EDT","volume":106768,"amount":14588741.1626,"timestamp":1774040419901,"change":-0.339999999999975,"changeRate":-0.002488290398126281},"overnightTrading":{"tag":"夜盘","latestPrice":136.63999938964844,"preClose":136.63999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3581,"impliedVolPercentile":0.7968},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.028002,"change":-3.3,"latestPrice":114.55,"close":114.55,"volume":4073572,"market":"US","high":117.535,"low":113.585,"preClose":117.85,"open":117.45,"turnoverRate":0.021328,"peRate":10.301259,"amplitude":0.033517,"marketValue":22009816499.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.038929,"changeRate20Day":-0.181903,"changeRate60Day":-0.038284,"changeRateWTD":-0.038929,"changeRateMTD":-0.165087,"changeRateQTD":-0.023111,"changeRateYTD":-0.023111,"amount":467229558.775391,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.301259,"pbRate":1.694961,"volumeRatio":2.315446,"roa":0.108618,"roe":0.176739,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.008031,"floatMarketCap":21879050000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":114.56,"preClose":114.55,"latestTime":"19:01 EDT","volume":664359,"amount":76102984.257651,"timestamp":1774047714939,"change":0.010000000000005116,"changeRate":0.00008729812309039822},"preHourTrading":{"tag":"盘前","latestPrice":116.0001,"preClose":117.85,"latestTime":"09:24 EDT","volume":709,"amount":83355.61274,"timestamp":1774013097812,"change":-1.849899999999991,"changeRate":-0.01569707254985143},"postHourTrading":{"tag":"盘后","latestPrice":114.56,"preClose":114.55,"latestTime":"19:01 EDT","volume":664359,"amount":76102984.257651,"timestamp":1774047714939,"change":0.010000000000005116,"changeRate":0.00008729812309039822},"overnightTrading":{"tag":"夜盘","latestPrice":114.55000305175781,"preClose":114.55000305175781,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4018,"impliedVolPercentile":0.8127},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.028189,"change":-9.55,"latestPrice":329.24,"close":329.24,"volume":17424150,"market":"US","high":337.6,"low":325.9,"preClose":338.79,"open":336.68,"turnoverRate":0.00373,"peRate":31.212286,"amplitude":0.034535,"marketValue":1707610832520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.02681,"changeRate20Day":-0.111459,"changeRate60Day":0.122613,"changeRateWTD":-0.02681,"changeRateMTD":-0.121042,"changeRateQTD":0.083418,"changeRateYTD":0.083418,"amount":5749790302.656555,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.212287,"pbRate":0.315081,"volumeRatio":1.283032,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.334103,"floatMarketCap":1537973046349.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"preHourTrading":{"tag":"盘前","latestPrice":336.97,"preClose":338.79,"latestTime":"09:29 EDT","volume":76065,"amount":25547556.012,"timestamp":1774013399936,"change":-1.8199999999999932,"changeRate":-0.005372059387821344},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.5221,"impliedVolPercentile":0.9323},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.029171,"change":-9.33,"latestPrice":310.51,"close":310.51,"volume":43325937,"market":"US","high":321.51,"low":309.92,"preClose":319.84,"open":320.12,"turnoverRate":0.009331,"peRate":60.515692,"amplitude":0.036237,"marketValue":1472212927327.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.036162,"changeRate20Day":-0.066556,"changeRate60Day":-0.090614,"changeRateWTD":-0.036162,"changeRateMTD":-0.02829,"changeRateQTD":-0.102832,"changeRateYTD":-0.102832,"amount":13553687989.412842,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":65.096436,"pbRate":18.432153,"volumeRatio":1.414956,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007987,"floatMarketCap":1441715559205.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"preHourTrading":{"tag":"盘前","latestPrice":319.48,"preClose":319.84,"latestTime":"09:29 EDT","volume":75239,"amount":23965889.95585,"timestamp":1774013399999,"change":-0.3599999999999568,"changeRate":-0.0011255627813905604},"postHourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"overnightTrading":{"tag":"夜盘","latestPrice":320.510009765625,"preClose":319.8399963378906,"latestTime":"20260320 04:00 EDT","volume":28981,"amount":9280001,"timestamp":1773993601631,"change":0.670013427734375,"changeRate":0.0020948394053461293},"impliedVol":0.5014,"impliedVolPercentile":0.4701},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.029951,"change":-12.67,"latestPrice":410.36,"close":410.36,"volume":2335182,"market":"US","high":424.04,"low":406.79,"preClose":423.03,"open":421.98,"turnoverRate":0.010531,"peRate":31.613534,"amplitude":0.040777,"marketValue":90992817681.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479.37,"week52Low":298.15,"changeRate5Day":-0.028504,"changeRate20Day":-0.121511,"changeRate60Day":0.052583,"changeRateWTD":-0.028504,"changeRateMTD":-0.11239,"changeRateQTD":0.054368,"changeRateYTD":0.054368,"amount":961288203.13385,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":31.621314,"pbRate":10.606212,"volumeRatio":1.795351,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.009163,"floatMarketCap":90992817681.44,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":417.91,"preClose":410.36,"latestTime":"19:44 EDT","volume":265555,"amount":108975976.53351,"timestamp":1774050270945,"change":7.550000000000011,"changeRate":0.018398479383955578},"preHourTrading":{"tag":"盘前","latestPrice":422.5091,"preClose":423.03,"latestTime":"08:05 EDT","volume":290,"amount":122472.568,"timestamp":1774008317032,"change":-0.5208999999999833,"changeRate":-0.0012313547502540796},"postHourTrading":{"tag":"盘后","latestPrice":417.91,"preClose":410.36,"latestTime":"19:44 EDT","volume":265555,"amount":108975976.53351,"timestamp":1774050270945,"change":7.550000000000011,"changeRate":0.018398479383955578},"overnightTrading":{"tag":"夜盘","latestPrice":435.8299865722656,"preClose":423.0299987792969,"latestTime":"20260320 04:00 EDT","volume":2,"amount":872,"timestamp":1773993601455,"change":12.79998779296875,"changeRate":0.030257872562004184},"impliedVol":0.3211,"impliedVolPercentile":0.757},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.03149,"change":-2.91,"latestPrice":89.5,"close":89.5,"volume":21860767,"market":"US","high":94.21,"low":89.17,"preClose":92.41,"open":92.74,"turnoverRate":0.010638,"peRate":27.121213,"amplitude":0.05454,"marketValue":186393566718,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.035352,"changeRate20Day":-0.029074,"changeRate60Day":0.118191,"changeRateWTD":-0.035352,"changeRateMTD":-0.045537,"changeRateQTD":0.114848,"changeRateYTD":0.114848,"amount":1989131490.32914,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.118435,"pbRate":3.413301,"volumeRatio":2.798412,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.003563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.025318,"floatMarketCap":183915864291,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":90.25,"preClose":89.5,"latestTime":"19:55 EDT","volume":1758001,"amount":157353705.140392,"timestamp":1774050901065,"change":0.75,"changeRate":0.008379888268156424},"preHourTrading":{"tag":"盘前","latestPrice":92.71,"preClose":92.41,"latestTime":"09:29 EDT","volume":3900,"amount":360804.483,"timestamp":1774013398088,"change":0.29999999999999716,"changeRate":0.0032464019045557535},"postHourTrading":{"tag":"盘后","latestPrice":90.25,"preClose":89.5,"latestTime":"19:55 EDT","volume":1758001,"amount":157353705.140392,"timestamp":1774050901065,"change":0.75,"changeRate":0.008379888268156424},"overnightTrading":{"tag":"夜盘","latestPrice":92.80999755859375,"preClose":92.41000366210938,"latestTime":"20260320 04:00 EDT","volume":650,"amount":60167,"timestamp":1773993601624,"change":0.399993896484375,"changeRate":0.004328469652992595},"impliedVol":0.3041,"impliedVolPercentile":0.6255},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.032448,"change":-12.34,"latestPrice":367.96,"close":367.96,"volume":78628471,"market":"US","high":379.89,"low":364.4601,"preClose":380.3,"open":379.85,"turnoverRate":0.027952,"peRate":340.70369,"amplitude":0.040573,"marketValue":1380744872832.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.059407,"changeRate20Day":-0.106503,"changeRate60Day":-0.24711,"changeRateWTD":-0.059407,"changeRateMTD":-0.085836,"changeRateQTD":-0.181802,"changeRateYTD":-0.181802,"amount":29225610941.545074,"eps":1.08,"lyrEps":1.08,"lyrPeRate":340.703704,"pbRate":16.810267,"volumeRatio":1.397123,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035071480000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"preHourTrading":{"tag":"盘前","latestPrice":379.38,"preClose":380.3,"latestTime":"09:29 EDT","volume":692127,"amount":262857957.70068,"timestamp":1774013399999,"change":-0.9200000000000159,"changeRate":-0.002419142782014241},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":381.79998779296875,"preClose":380.29998779296875,"latestTime":"20260320 04:00 EDT","volume":309363,"amount":118259458,"timestamp":1773993601633,"change":1.5,"changeRate":0.003944254662497081},"impliedVol":0.5076,"impliedVolPercentile":0.2271},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.032818,"change":-5.86,"latestPrice":172.7,"close":172.7,"volume":241323528,"market":"US","high":178.26,"low":171.72,"preClose":178.56,"open":178,"turnoverRate":0.010304,"peRate":35.244897,"amplitude":0.036626,"marketValue":4196609999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.041886,"changeRate20Day":-0.090191,"changeRate60Day":-0.059829,"changeRateWTD":-0.041886,"changeRateMTD":-0.02534,"changeRateQTD":-0.073995,"changeRateYTD":-0.073995,"amount":42142490894.38916,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.244898,"pbRate":26.680208,"volumeRatio":1.358123,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.032818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000232,"floatMarketCap":4044649736423.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.56,"latestTime":"09:29 EDT","volume":1165743,"amount":207586747.05264,"timestamp":1774013399999,"change":-0.5600000000000023,"changeRate":-0.003136200716845891},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"overnightTrading":{"tag":"夜盘","latestPrice":178.7100067138672,"preClose":178.55999755859375,"latestTime":"20260320 04:00 EDT","volume":640708,"amount":114588589,"timestamp":1773993601634,"change":0.1500091552734375,"changeRate":0.0008401050477401166},"impliedVol":0.44,"impliedVolPercentile":0.4343},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.034274,"change":-3.4,"latestPrice":95.8,"close":95.8,"volume":30701733,"market":"US","high":99.87,"low":94.34,"preClose":99.2,"open":99.69,"turnoverRate":0.028134,"peRate":14.992176,"amplitude":0.055746,"marketValue":104542993579.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.125753,"changeRate20Day":-0.21559,"changeRate60Day":-0.086575,"changeRateWTD":-0.125753,"changeRateMTD":-0.263077,"changeRateQTD":-0.040561,"changeRateYTD":-0.040561,"amount":2950443521.521889,"eps":6.39,"lyrEps":6.39,"lyrPeRate":14.992175,"pbRate":3.086869,"volumeRatio":2.279557,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.010543,"floatMarketCap":104542993579.8,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.8,"latestTime":"19:59 EDT","volume":3453300,"amount":330814509.036159,"timestamp":1774051173028,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.89,"preClose":99.2,"latestTime":"09:29 EDT","volume":60535,"amount":6062090.52185,"timestamp":1774013397089,"change":0.6899999999999977,"changeRate":0.0069556451612903},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.8,"latestTime":"19:59 EDT","volume":3453300,"amount":330814509.036159,"timestamp":1774051173028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.02999877929688,"preClose":99.19999694824219,"latestTime":"20260320 04:00 EDT","volume":42681,"amount":4270185,"timestamp":1773993601631,"change":0.8300018310546875,"changeRate":0.00836695419948191},"impliedVol":0.5795,"impliedVolPercentile":0.9084},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.034349,"change":-8.6,"latestPrice":241.77,"close":241.77,"volume":11314093,"market":"US","high":250.28,"low":241.77,"preClose":250.37,"open":249,"turnoverRate":0.012205,"peRate":21.65779,"amplitude":0.03399,"marketValue":225990930754.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.018312,"changeRate20Day":-0.059846,"changeRate60Day":-0.201526,"changeRateWTD":-0.018312,"changeRateMTD":0.006494,"changeRateQTD":-0.183789,"changeRateYTD":-0.183789,"amount":2760118529.612778,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.65779,"pbRate":6.922045,"volumeRatio":2.237817,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.019348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.027754,"floatMarketCap":224120790000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":243.54,"preClose":241.77,"latestTime":"19:57 EDT","volume":2115908,"amount":511777576.084919,"timestamp":1774051041769,"change":1.7699999999999818,"changeRate":0.007321007569177242},"preHourTrading":{"tag":"盘前","latestPrice":248.02,"preClose":250.37,"latestTime":"09:29 EDT","volume":5444,"amount":1353276.92384,"timestamp":1774013382079,"change":-2.3499999999999943,"changeRate":-0.009386108559332166},"postHourTrading":{"tag":"盘后","latestPrice":243.54,"preClose":241.77,"latestTime":"19:57 EDT","volume":2115908,"amount":511777576.084919,"timestamp":1774051041769,"change":1.7699999999999818,"changeRate":0.007321007569177242},"overnightTrading":{"tag":"夜盘","latestPrice":250.75999450683594,"preClose":250.3699951171875,"latestTime":"20260320 04:00 EDT","volume":1055,"amount":264467,"timestamp":1773993601580,"change":0.3899993896484375,"changeRate":0.0015576922045546849},"impliedVol":0.3983,"impliedVolPercentile":0.8088},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.037551,"change":-5.84,"latestPrice":149.68,"close":149.68,"volume":37551358,"market":"US","high":153.25,"low":147.95,"preClose":155.52,"open":153.05,"turnoverRate":0.023223,"peRate":26.858093,"amplitude":0.034079,"marketValue":430050098400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.035007,"changeRate20Day":0.010805,"changeRate60Day":-0.245488,"changeRateWTD":-0.035007,"changeRateMTD":0.029436,"changeRateQTD":-0.232056,"changeRateYTD":-0.232056,"amount":5635648859.608765,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":34.488479,"pbRate":12.821624,"volumeRatio":1.676629,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.003553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013362,"floatMarketCap":242032560000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":149.68,"latestTime":"19:59 EDT","volume":2268092,"amount":339584389.754518,"timestamp":1774051195676,"change":0.6200000000000045,"changeRate":0.004142169962586882},"preHourTrading":{"tag":"盘前","latestPrice":153.14,"preClose":155.52,"latestTime":"09:29 EDT","volume":110848,"amount":17091536.7296,"timestamp":1774013399784,"change":-2.380000000000024,"changeRate":-0.015303497942386984},"postHourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":149.68,"latestTime":"19:59 EDT","volume":2268092,"amount":339584389.754518,"timestamp":1774051195676,"change":0.6200000000000045,"changeRate":0.004142169962586882},"overnightTrading":{"tag":"夜盘","latestPrice":155.60000610351562,"preClose":155.52000427246094,"latestTime":"20260320 04:00 EDT","volume":45575,"amount":7087972,"timestamp":1773993601633,"change":0.0800018310546875,"changeRate":0.0005144150518060011},"impliedVol":0.5758,"impliedVolPercentile":0.7291},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.039645,"change":-0.58,"latestPrice":14.05,"close":14.05,"volume":49923336,"market":"US","high":14.535,"low":13.995,"preClose":14.63,"open":14.44,"turnoverRate":0.012587,"peRate":25.545454,"amplitude":0.03691,"marketValue":59979450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.042916,"changeRate20Day":-0.159186,"changeRate60Day":0.068441,"changeRateWTD":-0.042916,"changeRateMTD":-0.182189,"changeRateQTD":0.078281,"changeRateYTD":0.078281,"amount":704579034.827637,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":23.958937,"pbRate":0.325446,"volumeRatio":1.772692,"roa":0.077866,"roe":0.058666,"changeRate5Min":-0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.389806,"floatMarketCap":55727845633.350006,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":14.1565,"preClose":14.05,"latestTime":"19:55 EDT","volume":16337995,"amount":229674805.3997,"timestamp":1774050917717,"change":0.1064999999999987,"changeRate":0.0075800711743771315},"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.63,"latestTime":"09:29 EDT","volume":40801,"amount":594366.078639,"timestamp":1774013399790,"change":-0.19000000000000128,"changeRate":-0.012987012987013075},"postHourTrading":{"tag":"盘后","latestPrice":14.1565,"preClose":14.05,"latestTime":"19:55 EDT","volume":16337995,"amount":229674805.3997,"timestamp":1774050917717,"change":0.1064999999999987,"changeRate":0.0075800711743771315},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.630000114440918,"latestTime":"20260320 04:00 EDT","volume":1256,"amount":18284,"timestamp":1773993601632,"change":-0.13000011444091797,"changeRate":-0.008885858743951616},"impliedVol":0.4834,"impliedVolPercentile":0.9681},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.041647,"change":-11.55,"latestPrice":265.78,"close":265.78,"volume":2036481,"market":"US","high":278.8,"low":264.55,"preClose":277.33,"open":277.03,"turnoverRate":0.012939,"peRate":29.498334,"amplitude":0.051383,"marketValue":46634559860.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.9499,"week52Low":256.54,"changeRate5Day":-0.107282,"changeRate20Day":-0.12859,"changeRate60Day":0.016717,"changeRateWTD":-0.107282,"changeRateMTD":-0.134436,"changeRateQTD":0.0242,"changeRateYTD":0.0242,"amount":547703013.320801,"eps":9.01,"lyrEps":9.01,"lyrPeRate":29.498335,"pbRate":9.520894,"volumeRatio":1.094217,"roa":0.070529,"roe":0.187625,"changeRate5Min":-0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0084,"divideRate":0.045182,"floatMarketCap":41831094000.71999,"shortable":3,"shares":175463014,"floatShares":157389924,"hourTrading":{"tag":"盘后","latestPrice":268.2035,"preClose":265.78,"latestTime":"19:29 EDT","volume":119746,"amount":31826656.87042,"timestamp":1774049377977,"change":2.423500000000047,"changeRate":0.009118443825720697},"preHourTrading":{"tag":"盘前","latestPrice":277.39,"preClose":277.33,"latestTime":"09:29 EDT","volume":105,"amount":29208.17235,"timestamp":1774013372085,"change":0.060000000000002274,"changeRate":0.00021634875419176532},"postHourTrading":{"tag":"盘后","latestPrice":268.2035,"preClose":265.78,"latestTime":"19:29 EDT","volume":119746,"amount":31826656.87042,"timestamp":1774049377977,"change":2.423500000000047,"changeRate":0.009118443825720697},"overnightTrading":{"tag":"夜盘","latestPrice":279.30999755859375,"preClose":277.3299865722656,"latestTime":"20260320 04:00 EDT","volume":1,"amount":279,"timestamp":1773993601172,"change":1.980010986328125,"changeRate":0.00713954884864995},"impliedVol":0.3043,"impliedVolPercentile":0.9084},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.048101,"change":-21.37,"latestPrice":422.9,"close":422.9,"volume":64224943,"market":"US","high":449.1,"low":415.3601,"preClose":444.27,"open":443.915,"turnoverRate":0.057605,"peRate":19.891815,"amplitude":0.075945,"marketValue":475977866476.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.00758,"changeRate20Day":-0.012308,"changeRate60Day":0.528978,"changeRateWTD":-0.00758,"changeRateMTD":0.025535,"changeRateQTD":0.481728,"changeRateYTD":0.481728,"amount":27467158674.804382,"eps":21.26,"lyrEps":7.59,"lyrPeRate":55.71805,"pbRate":6.568927,"volumeRatio":1.240285,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.048101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4443,"divideRate":0.001051,"floatMarketCap":471502502698.69995,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":425.5005,"preClose":422.9,"latestTime":"19:59 EDT","volume":6541533,"amount":2769321790.175539,"timestamp":1774051199304,"change":2.600500000000011,"changeRate":0.006149207850555713},"preHourTrading":{"tag":"盘前","latestPrice":443.78,"preClose":444.27,"latestTime":"09:29 EDT","volume":686917,"amount":302825573.4658,"timestamp":1774013399999,"change":-0.4900000000000091,"changeRate":-0.0011029329011637272},"postHourTrading":{"tag":"盘后","latestPrice":425.5005,"preClose":422.9,"latestTime":"19:59 EDT","volume":6541533,"amount":2769321790.175539,"timestamp":1774051199304,"change":2.600500000000011,"changeRate":0.006149207850555713},"overnightTrading":{"tag":"夜盘","latestPrice":443.0400085449219,"preClose":444.2699890136719,"latestTime":"20260320 04:00 EDT","volume":472391,"amount":210899596,"timestamp":1773993601632,"change":-1.22998046875,"changeRate":-0.0027685427761634128},"impliedVol":0.7116,"impliedVolPercentile":0.6813},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.050022,"change":-2.31,"latestPrice":43.87,"close":43.87,"volume":162814210,"market":"US","high":47.55,"low":43.642,"preClose":46.18,"open":46.95,"turnoverRate":0.032662,"peRate":731.166683,"amplitude":0.084625,"marketValue":218682150845.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.041512,"changeRate20Day":-0.005441,"changeRate60Day":0.206214,"changeRateWTD":-0.041512,"changeRateMTD":-0.03815,"changeRateQTD":0.188889,"changeRateYTD":0.188889,"amount":7260322893.936348,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.913548,"volumeRatio":1.92109,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218682150845.84,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":43.87,"latestTime":"19:59 EDT","volume":25198028,"amount":1105845256.556753,"timestamp":1774051198883,"change":0.38000000000000256,"changeRate":0.008661955778436347},"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.18,"latestTime":"09:29 EDT","volume":865730,"amount":40095038.2988,"timestamp":1774013399999,"change":0.6899999999999977,"changeRate":0.01494153313122559},"postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":43.87,"latestTime":"19:59 EDT","volume":25198028,"amount":1105845256.556753,"timestamp":1774051198883,"change":0.38000000000000256,"changeRate":0.008661955778436347},"overnightTrading":{"tag":"夜盘","latestPrice":46.38999938964844,"preClose":46.18000030517578,"latestTime":"20260320 04:00 EDT","volume":401047,"amount":18637063,"timestamp":1773993601632,"change":0.20999908447265625,"changeRate":0.004547403271652207},"impliedVol":0.6758,"impliedVolPercentile":0.7649},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.066519,"change":-5.7,"latestPrice":79.99,"close":79.99,"volume":6978621,"market":"US","high":86.31,"low":79.99,"preClose":85.69,"open":85.73,"turnoverRate":0.013844,"peRate":15.412331,"amplitude":0.073754,"marketValue":40385945925.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.157024,"changeRate20Day":-0.299869,"changeRate60Day":-0.111222,"changeRateWTD":-0.157024,"changeRateMTD":-0.373953,"changeRateQTD":-0.062031,"changeRateYTD":-0.062031,"amount":573043272.359322,"eps":5.19,"lyrEps":5.19,"lyrPeRate":15.412331,"pbRate":4.991465,"volumeRatio":1.503053,"roa":0.186869,"roe":0.344457,"changeRate5Min":-0.021409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.044568,"floatMarketCap":40323069786.149994,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":80.56,"preClose":79.99,"latestTime":"19:58 EDT","volume":454149,"amount":36338816.9217,"timestamp":1774051137748,"change":0.5700000000000074,"changeRate":0.007125890736342136},"preHourTrading":{"tag":"盘前","latestPrice":86.01,"preClose":85.69,"latestTime":"09:29 EDT","volume":82228,"amount":7169188.78988,"timestamp":1774013368307,"change":0.3200000000000074,"changeRate":0.003734391410899841},"postHourTrading":{"tag":"盘后","latestPrice":80.56,"preClose":79.99,"latestTime":"19:58 EDT","volume":454149,"amount":36338816.9217,"timestamp":1774051137748,"change":0.5700000000000074,"changeRate":0.007125890736342136},"overnightTrading":{"tag":"夜盘","latestPrice":88.87000274658203,"preClose":85.69000244140625,"latestTime":"20260320 04:00 EDT","volume":15496,"amount":1360626,"timestamp":1773993601631,"change":3.1800003051757812,"changeRate":0.03711051714988835},"impliedVol":0.7093,"impliedVolPercentile":0.988}]}}}