US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

1,955.15

-0.1809-0.01%

Number of Gainers:48

Number of Losers:50

Number of Flat:- -

PE:- -

High:1,957.78

Open:1,955.90

Low:1,944.99

Close:1,955.34

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Old Dominion Freight Lines US ODFL	165.73	-1.19%	-2.0000	1.02M	168.76M	35.02B
Apple US AAPL	208.62	-1.20%	-2.5400	38.84M	8.11B	3.12T
PulteGroup US PHM	112.84	-1.25%	-1.4300	2.96M	333.10M	22.62B
Skyworks Solutions US SWKS	74.43	-1.31%	-0.9900	2.65M	197.11M	11.17B
Humana US HUM	227.46	-1.39%	-3.2100	1.23M	281.24M	27.45B
Hormel US HRL	29.77	-1.49%	-0.4500	6.47M	192.30M	16.37B
Estee Lauder US EL	89.59	-1.64%	-1.4900	2.48M	222.04M	32.23B
Synopsys US SNPS	549.53	-1.74%	-9.7500	5.08M	2.83B	85.27B
Lam Research US LRCX	99.62	-2.07%	-2.1100	12.94M	1.29B	127.43B
Procter & Gamble US PG	153.76	-2.09%	-3.2900	11.49M	1.77B	360.50B
Robert Half US RHI	41.16	-2.14%	-0.9000	1.87M	77.00M	4.13B
Thermo Fisher Scientific US TMO	425.34	-2.19%	-9.5200	2.82M	1.20B	160.56B
Moderna, Inc. US MRNA	32.87	-2.29%	-0.7700	7.26M	239.13M	12.71B
HP Inc US HPQ	24.83	-2.32%	-0.5900	9.45M	234.66M	23.32B
Vale SA US VALE	9.9	-2.37%	-0.2400	28.25M	280.17M	42.26B
Mettler-Toledo US MTD	1193.89	-2.45%	-30.0400	196.30K	235.53M	24.81B
Danaher US DHR	197.75	-3.47%	-7.1000	4.93M	977.88M	141.52B
Micron Technology US MU	118.61	-4.75%	-5.9200	32.12M	3.82B	132.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":1955.1545,"timestamp":1752523199999,"preClose":1955.3354,"halted":0,"volume":912089289,"delay":0,"changeRate":-0.000093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.180908,"latestTime":"07-14 16:00:00 EDT","open":1955.8978,"high":1957.7838,"low":1944.9935,"amount":154123695342.68652,"amplitude":0.006541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.229373,"peRate":28.783745,"turnoverRate":0.005089,"increases":49,"decrements":49,"flats":0,"marketCap":35866133721232.75,"floatMarketCap":33547422516368.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1957.7838,"amplitude":0.006541,"preClose":1955.3354,"low":1944.9935,"pbRate":"7.229373","latestPrice":1955.1545,"volume":912089289,"delay":0,"open":1955.8978,"prevYearClose":1876.573,"prevWeekClose":1955.3354,"prevMonthClose":1929.3821,"prevQuarterClose":1929.3821,"fiveDayClose":1937.4001,"twentyDayClose":1883.9656,"sixtyDayClose":1670.7949,"secType":"PLATE","market":"US","turnoverRate":0.005089,"peRate":28.783745,"marketCap":35866133721232.75,"floatMarketCap":33547422516368.75,"timestamp":1752523199999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":48,"down":50,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.011924,"change":-2,"latestPrice":165.73,"close":165.73,"volume":1017162,"market":"US","high":167.5999,"low":164.48,"preClose":167.73,"open":166.52,"turnoverRate":0.005236,"peRate":31.082694,"amplitude":0.018601,"marketValue":35022957547.62,"askSize":22,"bidSize":12,"askPrice":165.73,"bidPrice":164.91,"week52High":233.26,"week52Low":144.9,"changeRate5Day":0.008642,"changeRate20Day":0.020442,"changeRate60Day":0.084266,"changeRateWTD":-0.011924,"changeRateMTD":0.021134,"changeRateQTD":0.021134,"changeRateYTD":-0.060488,"amount":168755659.392975,"eps":5.331906,"lyrEps":5.508266,"lyrPeRate":30.087508,"pbRate":8.269251,"volumeRatio":0.751946,"committee":-0.294118,"roa":0.167781,"roe":0.265933,"changeRate5Min":0.000362,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.006517,"floatMarketCap":32196338594.44,"shortable":3,"shares":211325394,"floatShares":194269828,"hourTrading":{"tag":"盘前","latestPrice":165.73,"preClose":165.73,"latestTime":"08:02 EDT","volume":24,"amount":3980.7504,"timestamp":1752580952712},"preHourTrading":{"tag":"盘前","latestPrice":165.73,"preClose":165.73,"latestTime":"08:02 EDT","volume":24,"amount":3980.7504,"timestamp":1752580952712},"postHourTrading":{"tag":"盘后","latestPrice":165.73,"preClose":165.73,"latestTime":"18:43 EDT","volume":93800,"amount":15545479.89,"timestamp":1752532991960},"overnightTrading":{"tag":"夜盘","latestPrice":165.85000610351562,"preClose":165.72999572753906,"latestTime":"20250715 04:00 EDT","volume":94,"amount":15584,"timestamp":1752566402006},"impliedVol":0.4491,"impliedVolPercentile":0.8112},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.012029,"change":-2.54,"latestPrice":208.62,"close":208.62,"volume":38839515,"market":"US","high":210.91,"low":207.54,"preClose":211.16,"open":209.925,"turnoverRate":0.002605,"peRate":32.599609,"amplitude":0.015959,"marketValue":3115912020120,"askSize":5,"bidSize":2,"askPrice":209.1,"bidPrice":209,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.006335,"changeRate20Day":0.047289,"changeRate60Day":0.032057,"changeRateWTD":-0.012029,"changeRateMTD":0.016815,"changeRateQTD":0.016815,"changeRateYTD":-0.16692,"amount":8108337844.352875,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.149313,"pbRate":46.648183,"volumeRatio":0.859262,"committee":-0.428571,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.000695,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004793,"floatMarketCap":3110788214242.74,"shortable":3,"shares":14935826000,"floatShares":14911265527,"hourTrading":{"tag":"盘前","latestPrice":209.09,"preClose":208.62,"latestTime":"08:10 EDT","volume":166308,"amount":34812611.69112,"timestamp":1752581459493},"preHourTrading":{"tag":"盘前","latestPrice":209.09,"preClose":208.62,"latestTime":"08:10 EDT","volume":166308,"amount":34812611.69112,"timestamp":1752581459493},"postHourTrading":{"tag":"盘后","latestPrice":208.01,"preClose":208.62,"latestTime":"19:59 EDT","volume":2592974,"amount":540879512.4453,"timestamp":1752537597862},"overnightTrading":{"tag":"夜盘","latestPrice":209.89999389648438,"preClose":208.6199951171875,"latestTime":"20250715 04:00 EDT","volume":164132,"amount":34262213,"timestamp":1752566402062},"impliedVol":0.3216,"impliedVolPercentile":0.7631},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.012514,"change":-1.43,"latestPrice":112.84,"close":112.84,"volume":2961100,"market":"US","high":114.57,"low":111,"preClose":114.27,"open":113.59,"turnoverRate":0.014908,"peRate":7.948312,"amplitude":0.031242,"marketValue":22616202765.52,"askSize":163,"bidSize":25,"askPrice":112.86,"bidPrice":111.56,"week52High":149.47,"week52Low":88.07,"changeRate5Day":0.043462,"changeRate20Day":0.083437,"changeRate60Day":0.190421,"changeRateWTD":-0.012514,"changeRateMTD":0.069979,"changeRateQTD":0.069979,"changeRateYTD":0.03618,"amount":333096052.94342,"eps":14.196726,"lyrEps":14.815753,"lyrPeRate":7.616218,"pbRate":1.83857,"volumeRatio":1.165073,"committee":-0.734043,"roa":0.138923,"roe":0.255222,"changeRate5Min":-0.000177,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.007444,"floatMarketCap":22412500838,"shortable":3,"shares":200427178,"floatShares":198621950,"hourTrading":{"tag":"盘前","latestPrice":112.8549,"preClose":112.84,"latestTime":"08:05 EDT","volume":284,"amount":31996.73788,"timestamp":1752581145874},"preHourTrading":{"tag":"盘前","latestPrice":112.8549,"preClose":112.84,"latestTime":"08:05 EDT","volume":284,"amount":31996.73788,"timestamp":1752581145874},"postHourTrading":{"tag":"盘后","latestPrice":112.84,"preClose":112.84,"latestTime":"19:55 EDT","volume":33266,"amount":3753754.68,"timestamp":1752537356013},"overnightTrading":{"tag":"夜盘","latestPrice":112.83999633789062,"preClose":112.83999633789062,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0.4097,"impliedVolPercentile":0.7831},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.013126,"change":-0.99,"latestPrice":74.43,"close":74.43,"volume":2651123,"market":"US","high":74.98,"low":73.65,"preClose":75.42,"open":74.98,"turnoverRate":0.017759,"peRate":29.071823,"amplitude":0.017635,"marketValue":11174112336.78,"askSize":1,"bidSize":27,"askPrice":75.75,"bidPrice":74.56,"week52High":120.86,"week52Low":47.93,"changeRate5Day":-0.0231,"changeRate20Day":0.033606,"changeRate60Day":0.29669,"changeRateWTD":-0.013126,"changeRateMTD":-0.001208,"changeRateQTD":-0.001208,"changeRateYTD":-0.16069,"amount":197108442.470329,"eps":2.560211,"lyrEps":3.722673,"lyrPeRate":19.993698,"pbRate":1.881069,"volumeRatio":1.258797,"committee":0.928571,"roa":0.048115,"roe":0.06701,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.037351,"floatMarketCap":11111007605.580002,"shortable":3,"shares":150129146,"floatShares":149281306,"hourTrading":{"tag":"盘前","latestPrice":74.56,"preClose":74.43,"latestTime":"08:08 EDT","volume":199,"amount":14894.87538,"timestamp":1752581287499},"preHourTrading":{"tag":"盘前","latestPrice":74.56,"preClose":74.43,"latestTime":"08:08 EDT","volume":199,"amount":14894.87538,"timestamp":1752581287499},"postHourTrading":{"tag":"盘后","latestPrice":74.42,"preClose":74.43,"latestTime":"19:50 EDT","volume":37922,"amount":2822688.1101,"timestamp":1752537045350},"overnightTrading":{"tag":"夜盘","latestPrice":74.6500015258789,"preClose":74.43000030517578,"latestTime":"20250715 04:00 EDT","volume":103,"amount":7703,"timestamp":1752566402056},"impliedVol":0.439,"impliedVolPercentile":0.6024},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.013916,"change":-3.21,"latestPrice":227.46,"close":227.46,"volume":1233964,"market":"US","high":230.8,"low":226.57,"preClose":230.67,"open":230.8,"turnoverRate":0.010244,"peRate":16.063425,"amplitude":0.018338,"marketValue":27452937823.5,"askSize":10,"bidSize":10,"askPrice":229,"bidPrice":227.5,"week52High":406.46,"week52Low":212.45,"changeRate5Day":-0.041103,"changeRate20Day":-0.03192,"changeRate60Day":-0.206848,"changeRateWTD":-0.013916,"changeRateMTD":-0.069617,"changeRateQTD":-0.069617,"changeRateYTD":-0.103465,"amount":281240026.503113,"eps":14.160118,"lyrEps":10.010699,"lyrPeRate":22.72169,"pbRate":1.546557,"volumeRatio":1.161508,"committee":0,"roa":0.047217,"roe":0.100985,"changeRate5Min":0.000176,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.015563,"floatMarketCap":27399928725.420002,"shortable":3,"shares":120693475,"floatShares":120460427,"hourTrading":{"tag":"盘前","latestPrice":227.5,"preClose":227.46,"latestTime":"08:04 EDT","volume":607,"amount":138268.7121,"timestamp":1752581040180},"preHourTrading":{"tag":"盘前","latestPrice":227.5,"preClose":227.46,"latestTime":"08:04 EDT","volume":607,"amount":138268.7121,"timestamp":1752581040180},"postHourTrading":{"tag":"盘后","latestPrice":227.95,"preClose":227.46,"latestTime":"19:38 EDT","volume":90870,"amount":20669597.1793,"timestamp":1752536331228},"overnightTrading":{"tag":"夜盘","latestPrice":226.27000427246094,"preClose":227.4600067138672,"latestTime":"20250715 04:00 EDT","volume":264,"amount":60026,"timestamp":1752566402019},"impliedVol":0.5153,"impliedVolPercentile":0.5181},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.014891,"change":-0.45,"latestPrice":29.77,"close":29.77,"volume":6466844,"market":"US","high":30.28,"low":29.46,"preClose":30.22,"open":30.16,"turnoverRate":0.022286,"peRate":21.878397,"amplitude":0.027134,"marketValue":16370361914.53,"askSize":1,"bidSize":2,"askPrice":30.9,"bidPrice":29.66,"week52High":33.8,"week52Low":27.59,"changeRate5Day":-0.024254,"changeRate20Day":-0.041224,"changeRate60Day":-0.020079,"changeRateWTD":-0.024254,"changeRateMTD":-0.015868,"changeRateQTD":-0.015868,"changeRateYTD":-0.051004,"amount":192304660.215622,"eps":1.360703,"lyrEps":1.468701,"lyrPeRate":20.269612,"pbRate":2.038057,"volumeRatio":1.533973,"committee":0.333333,"roa":0.047478,"roe":0.093731,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.145,"divideRate":0.038462,"floatMarketCap":8638633414.58,"shortable":3,"shares":549894589,"floatShares":290179154,"hourTrading":{"tag":"盘前","latestPrice":29.77,"preClose":29.77,"latestTime":"08:02 EDT","volume":36,"amount":1072.640052,"timestamp":1752580938037},"preHourTrading":{"tag":"盘前","latestPrice":29.77,"preClose":29.77,"latestTime":"08:02 EDT","volume":36,"amount":1072.640052,"timestamp":1752580938037},"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.77,"latestTime":"19:54 EDT","volume":575380,"amount":17129034.63,"timestamp":1752537298172},"overnightTrading":{"tag":"夜盘","latestPrice":29.979999542236328,"preClose":29.770000457763672,"latestTime":"20250715 04:00 EDT","volume":2,"amount":60,"timestamp":1752566401989},"impliedVol":0.2108,"impliedVolPercentile":0.2691},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.016359,"change":-1.49,"latestPrice":89.59,"close":89.59,"volume":2477754,"market":"US","high":90.805,"low":88.43,"preClose":91.08,"open":90.8,"turnoverRate":0.010632,"peRate":0,"amplitude":0.026076,"marketValue":32230179888.2,"askSize":18,"bidSize":10,"askPrice":90.63,"bidPrice":89.54,"week52High":103.44,"week52Low":48.3701,"changeRate5Day":0.044294,"changeRate20Day":0.28004,"changeRate60Day":0.646572,"changeRateWTD":-0.016359,"changeRateMTD":0.108787,"changeRateQTD":0.108787,"changeRateYTD":0.194852,"amount":222043995.031998,"eps":-2.420621,"lyrEps":1.08635,"lyrPeRate":82.468818,"pbRate":7.417763,"volumeRatio":0.633546,"committee":-0.285714,"roa":0.038774,"roe":-0.159758,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.019087,"floatMarketCap":20879113360.11,"shortable":3,"shares":359751980,"floatShares":233051829,"hourTrading":{"tag":"盘前","latestPrice":89.61,"preClose":89.59,"latestTime":"08:02 EDT","volume":1573,"amount":141537.31306,"timestamp":1752580966349},"preHourTrading":{"tag":"盘前","latestPrice":89.61,"preClose":89.59,"latestTime":"08:02 EDT","volume":1573,"amount":141537.31306,"timestamp":1752580966349},"postHourTrading":{"tag":"盘后","latestPrice":89.59,"preClose":89.59,"latestTime":"19:59 EDT","volume":47737,"amount":4276772.3722,"timestamp":1752537573065},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":89.58999633789062,"latestTime":"20250715 04:00 EDT","volume":1329,"amount":118631,"timestamp":1752566402032},"impliedVol":0.3978,"impliedVolPercentile":0.1084},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.017433,"change":-9.75,"latestPrice":549.53,"close":549.53,"volume":5084276,"market":"US","high":579,"low":542.49,"preClose":559.28,"open":575,"turnoverRate":0.032991,"peRate":39.664348,"amplitude":0.06528,"marketValue":85265590259.14,"askSize":60,"bidSize":100,"askPrice":559.62,"bidPrice":553,"week52High":621.24,"week52Low":365.74,"changeRate5Day":0.024249,"changeRate20Day":0.110184,"changeRate60Day":0.291037,"changeRateWTD":-0.017433,"changeRateMTD":0.071877,"changeRateQTD":0.071877,"changeRateYTD":0.132211,"amount":2828656999.244873,"eps":13.854507,"lyrEps":14.780002,"lyrPeRate":37.180644,"pbRate":8.599033,"volumeRatio":3.805714,"committee":0.25,"roa":0.046711,"roe":0.155506,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84688179854.59,"shortable":3,"shares":155160938,"floatShares":154110203,"hourTrading":{"tag":"盘前","latestPrice":554.04,"preClose":549.53,"latestTime":"08:09 EDT","volume":1256,"amount":695419.22888,"timestamp":1752581386961},"preHourTrading":{"tag":"盘前","latestPrice":554.04,"preClose":549.53,"latestTime":"08:09 EDT","volume":1256,"amount":695419.22888,"timestamp":1752581386961},"postHourTrading":{"tag":"盘后","latestPrice":549.75,"preClose":549.53,"latestTime":"19:57 EDT","volume":119758,"amount":65816452.6799,"timestamp":1752537472478},"overnightTrading":{"tag":"夜盘","latestPrice":555.9099731445312,"preClose":549.530029296875,"latestTime":"20250715 04:00 EDT","volume":192,"amount":105704,"timestamp":1752566402039},"impliedVol":0.359,"impliedVolPercentile":0.257},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.020741,"change":-2.11,"latestPrice":99.62,"close":99.62,"volume":12938072,"market":"US","high":101,"low":98.78,"preClose":101.73,"open":100.57,"turnoverRate":0.010153,"peRate":27.757299,"amplitude":0.021822,"marketValue":127425735160,"askSize":35,"bidSize":100,"askPrice":101.2,"bidPrice":100.75,"week52High":108.234,"week52Low":56.32,"changeRate5Day":0.01508,"changeRate20Day":0.086843,"changeRate60Day":0.455582,"changeRateWTD":-0.020741,"changeRateMTD":0.023423,"changeRateQTD":0.023423,"changeRateYTD":0.379205,"amount":1290180014.98938,"eps":3.588966,"lyrEps":2.912846,"lyrPeRate":34.200229,"pbRate":13.397574,"volumeRatio":1.752755,"committee":0.481481,"roa":0.172914,"roe":0.531381,"changeRate5Min":0.000351,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.008934,"floatMarketCap":126953023815.1,"shortable":3,"shares":1279118000,"floatShares":1274372855,"hourTrading":{"tag":"盘前","latestPrice":101.17,"preClose":99.62,"latestTime":"08:10 EDT","volume":6112,"amount":619088.33056,"timestamp":1752581421308},"preHourTrading":{"tag":"盘前","latestPrice":101.17,"preClose":99.62,"latestTime":"08:10 EDT","volume":6112,"amount":619088.33056,"timestamp":1752581421308},"postHourTrading":{"tag":"盘后","latestPrice":99.53,"preClose":99.62,"latestTime":"19:59 EDT","volume":1708060,"amount":170157588.4718,"timestamp":1752537571855},"overnightTrading":{"tag":"夜盘","latestPrice":101.3499984741211,"preClose":99.62000274658203,"latestTime":"20250715 04:00 EDT","volume":8701,"amount":879921,"timestamp":1752566402016},"impliedVol":0.3914,"impliedVolPercentile":0.1285},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.020949,"change":-3.29,"latestPrice":153.76,"close":153.76,"volume":11491668,"market":"US","high":155.8,"low":152.86,"preClose":157.05,"open":155.58,"turnoverRate":0.004909,"peRate":24.424881,"amplitude":0.01872,"marketValue":360496783147.84,"askSize":250,"bidSize":1,"askPrice":154,"bidPrice":153.5,"week52High":180.43,"week52Low":152.86,"changeRate5Day":-0.041994,"changeRate20Day":-0.057728,"changeRate60Day":-0.087315,"changeRateWTD":-0.020949,"changeRateMTD":-0.034898,"changeRateQTD":-0.034898,"changeRateYTD":-0.082851,"amount":1769595881.232788,"eps":6.29522,"lyrEps":6.184059,"lyrPeRate":24.863928,"pbRate":7.001161,"volumeRatio":1.078284,"committee":-0.992032,"roa":0.109767,"roe":0.302941,"changeRate5Min":-0.000135,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.026,"divideRate":0.026184,"floatMarketCap":359947530132.63995,"shortable":3,"shares":2344542034,"floatShares":2340969889,"hourTrading":{"tag":"盘前","latestPrice":153.78,"preClose":153.76,"latestTime":"08:10 EDT","volume":2189,"amount":336774.25705,"timestamp":1752581450455},"preHourTrading":{"tag":"盘前","latestPrice":153.78,"preClose":153.76,"latestTime":"08:10 EDT","volume":2189,"amount":336774.25705,"timestamp":1752581450455},"postHourTrading":{"tag":"盘后","latestPrice":153.88,"preClose":153.76,"latestTime":"19:59 EDT","volume":423986,"amount":65193125.5801,"timestamp":1752537598767},"overnightTrading":{"tag":"夜盘","latestPrice":153.80999755859375,"preClose":153.75999450683594,"latestTime":"20250715 04:00 EDT","volume":1280,"amount":197172,"timestamp":1752566402057},"impliedVol":0.2436,"impliedVolPercentile":0.9076},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.021398,"change":-0.9,"latestPrice":41.16,"close":41.16,"volume":1871359,"market":"US","high":41.87,"low":40.865,"preClose":42.06,"open":41.79,"turnoverRate":0.019264,"peRate":20.528423,"amplitude":0.023894,"marketValue":4132742323.92,"askSize":2,"bidSize":1,"askPrice":44.95,"bidPrice":41.17,"week52High":78.41,"week52Low":39.61,"changeRate5Day":0,"changeRate20Day":-0.060059,"changeRate60Day":-0.148531,"changeRateWTD":-0.021398,"changeRateMTD":0.00268,"changeRateQTD":0.00268,"changeRateYTD":-0.415839,"amount":77001207.339115,"eps":2.005025,"lyrEps":2.450765,"lyrPeRate":16.794756,"pbRate":3.147025,"volumeRatio":0.713672,"committee":-0.333333,"roa":0.057381,"roe":0.144924,"changeRate5Min":0.002435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.052964,"floatMarketCap":3998451320.64,"shortable":3,"shares":100406762,"floatShares":97144104,"postHourTrading":{"tag":"盘后","latestPrice":41.17,"preClose":41.16,"latestTime":"19:34 EDT","volume":77818,"amount":3202397.888,"timestamp":1752536083820},"overnightTrading":{"tag":"夜盘","latestPrice":41.15999984741211,"preClose":41.15999984741211,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0.5208,"impliedVolPercentile":0.9518},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.021892,"change":-9.52,"latestPrice":425.34,"close":425.34,"volume":2819590,"market":"US","high":430.5,"low":422.04,"preClose":434.86,"open":429,"turnoverRate":0.007485,"peRate":24.939224,"amplitude":0.019455,"marketValue":160563260530.08,"askSize":35,"bidSize":25,"askPrice":430.2,"bidPrice":425.7,"week52High":627.88,"week52Low":385.46,"changeRate5Day":0.015859,"changeRate20Day":0.024101,"changeRate60Day":-0.03551,"changeRateWTD":-0.021892,"changeRateMTD":0.049031,"changeRateQTD":0.049031,"changeRateYTD":-0.1824,"amount":1202311019.496155,"eps":17.055061,"lyrEps":16.583769,"lyrPeRate":25.647969,"pbRate":3.250927,"volumeRatio":1.060174,"committee":-0.166667,"roa":0.050022,"roe":0.137044,"changeRate5Min":0.000776,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.003856,"floatMarketCap":160217583734.69998,"shortable":3,"shares":377493912,"floatShares":376681205,"hourTrading":{"tag":"盘前","latestPrice":425.7,"preClose":425.34,"latestTime":"08:08 EDT","volume":457,"amount":194847.5711,"timestamp":1752581287518},"preHourTrading":{"tag":"盘前","latestPrice":425.7,"preClose":425.34,"latestTime":"08:08 EDT","volume":457,"amount":194847.5711,"timestamp":1752581287518},"postHourTrading":{"tag":"盘后","latestPrice":424.75,"preClose":425.34,"latestTime":"19:57 EDT","volume":24420,"amount":10386716.7975,"timestamp":1752537453786},"overnightTrading":{"tag":"夜盘","latestPrice":430,"preClose":425.3399963378906,"latestTime":"20250715 04:00 EDT","volume":246,"amount":105803,"timestamp":1752566402062},"impliedVol":0.3857,"impliedVolPercentile":0.9438},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.022889,"change":-0.77,"latestPrice":32.87,"close":32.87,"volume":7257633,"market":"US","high":33.5,"low":32.435,"preClose":33.64,"open":33.38,"turnoverRate":0.020106,"peRate":0,"amplitude":0.031659,"marketValue":12712203623.4,"askSize":6000,"bidSize":34,"askPrice":33.16,"bidPrice":33.01,"week52High":127.2,"week52Low":23.15,"changeRate5Day":0.099331,"changeRate20Day":0.201828,"changeRate60Day":0.252668,"changeRateWTD":-0.022889,"changeRateMTD":0.191374,"changeRateQTD":0.191374,"changeRateYTD":-0.209476,"amount":239131122.470398,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.262885,"volumeRatio":0.648573,"committee":-0.988731,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":-0.000557,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11865064901.14,"shortable":3,"shares":386741820,"floatShares":360969422,"hourTrading":{"tag":"盘前","latestPrice":33.04,"preClose":32.87,"latestTime":"08:09 EDT","volume":19444,"amount":643127.21628,"timestamp":1752581364452},"preHourTrading":{"tag":"盘前","latestPrice":33.04,"preClose":32.87,"latestTime":"08:09 EDT","volume":19444,"amount":643127.21628,"timestamp":1752581364452},"postHourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.87,"latestTime":"19:57 EDT","volume":178399,"amount":5863807.4234,"timestamp":1752537471204},"overnightTrading":{"tag":"夜盘","latestPrice":32.79999923706055,"preClose":32.869998931884766,"latestTime":"20250715 04:00 EDT","volume":3900,"amount":128504,"timestamp":1752566402059},"impliedVol":0.6997,"impliedVolPercentile":0.2932},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.02321,"change":-0.59,"latestPrice":24.83,"close":24.83,"volume":9451799,"market":"US","high":25.38,"low":24.655,"preClose":25.42,"open":25.2,"turnoverRate":0.010095,"peRate":9.513261,"amplitude":0.028521,"marketValue":23322145560.74,"askSize":1997,"bidSize":100,"askPrice":25,"bidPrice":24.76,"week52High":39.795,"week52Low":21.21,"changeRate5Day":-0.020126,"changeRate20Day":0.003638,"changeRate60Day":0.045914,"changeRateWTD":-0.02321,"changeRateMTD":0.015127,"changeRateQTD":0.015127,"changeRateYTD":-0.239044,"amount":234658386.397898,"eps":2.610041,"lyrEps":2.834525,"lyrPeRate":8.759845,"pbRate":-18.277544,"volumeRatio":1.356656,"committee":-0.904626,"roa":0.063326,"roe":-1.802583,"changeRate5Min":0.002018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1312,"divideRate":0.045558,"floatMarketCap":23248030096.46,"shortable":3,"shares":939272878,"floatShares":936287962,"hourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":24.83,"latestTime":"08:05 EDT","volume":611,"amount":15219.824867,"timestamp":1752581122142},"preHourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":24.83,"latestTime":"08:05 EDT","volume":611,"amount":15219.824867,"timestamp":1752581122142},"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.83,"latestTime":"19:58 EDT","volume":130341,"amount":3236261.7164,"timestamp":1752537492544},"overnightTrading":{"tag":"夜盘","latestPrice":24.8799991607666,"preClose":24.829999923706055,"latestTime":"20250715 04:00 EDT","volume":525,"amount":13027,"timestamp":1752566402002},"impliedVol":0.3068,"impliedVolPercentile":0.3735},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.023669,"change":-0.24,"latestPrice":9.9,"close":9.9,"volume":28249952,"market":"US","high":10.005,"low":9.86,"preClose":10.14,"open":9.98,"turnoverRate":0.007094,"peRate":7.712503,"amplitude":0.0143,"marketValue":42260909991.3,"askSize":600,"bidSize":804,"askPrice":9.9,"bidPrice":9.89,"week52High":12.045,"week52Low":8.055,"changeRate5Day":-0.004024,"changeRate20Day":0.037736,"changeRate60Day":0.084337,"changeRateWTD":-0.023669,"changeRateMTD":0.019567,"changeRateQTD":0.019567,"changeRateYTD":0.116122,"amount":280166703.786652,"eps":1.28363,"lyrEps":1.194877,"lyrPeRate":8.285372,"pbRate":0.209128,"volumeRatio":0.560745,"committee":0.145299,"roa":0.077627,"roe":0.150027,"changeRate5Min":-0.000505,"earningDate":1753977600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.756176,"divideRate":0.480422,"floatMarketCap":39426073503.3,"shortable":3,"shares":4268778787,"floatShares":3982431667,"hourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.9,"latestTime":"08:10 EDT","volume":13093,"amount":130066.333348,"timestamp":1752581410167},"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.9,"latestTime":"08:10 EDT","volume":13093,"amount":130066.333348,"timestamp":1752581410167},"postHourTrading":{"tag":"盘后","latestPrice":9.9445,"preClose":9.9,"latestTime":"19:59 EDT","volume":118232,"amount":1170636.8747,"timestamp":1752537588928},"overnightTrading":{"tag":"夜盘","latestPrice":9.979999542236328,"preClose":9.899999618530273,"latestTime":"20250715 04:00 EDT","volume":2702,"amount":26784,"timestamp":1752566402019},"impliedVol":0.3426,"impliedVolPercentile":0.3976},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.024544,"change":-30.04,"latestPrice":1193.89,"close":1193.89,"volume":196300,"market":"US","high":1212.86,"low":1186.045,"preClose":1223.93,"open":1212.86,"turnoverRate":0.009605,"peRate":29.767102,"amplitude":0.021909,"marketValue":24812360377.54,"askSize":100,"bidSize":10,"askPrice":1248,"bidPrice":1194.51,"week52High":1546.93,"week52Low":946.69,"changeRate5Day":0.004501,"changeRate20Day":0.00478,"changeRate60Day":0.140754,"changeRateWTD":-0.024544,"changeRateMTD":0.016319,"changeRateQTD":0.016319,"changeRateYTD":-0.024345,"amount":235532323.425293,"eps":40.1077,"lyrEps":40.672252,"lyrPeRate":29.353919,"pbRate":-136.345135,"volumeRatio":1.369125,"committee":-0.818182,"roa":0.212168,"roe":29.51455,"changeRate5Min":-0.000912,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24400591298.210003,"shortable":3,"shares":20782786,"floatShares":20437889,"hourTrading":{"tag":"盘前","latestPrice":1194.2,"preClose":1193.89,"latestTime":"05:43 EDT","volume":20,"amount":23884,"timestamp":1752572611937},"preHourTrading":{"tag":"盘前","latestPrice":1194.2,"preClose":1193.89,"latestTime":"05:43 EDT","volume":20,"amount":23884,"timestamp":1752572611937},"postHourTrading":{"tag":"盘后","latestPrice":1193.89,"preClose":1193.89,"latestTime":"17:21 EDT","volume":1923,"amount":2295838.72,"timestamp":1752528108119},"overnightTrading":{"tag":"夜盘","latestPrice":1193.8900146484375,"preClose":1193.8900146484375,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0.4144,"impliedVolPercentile":0.9036},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.03466,"change":-7.1,"latestPrice":197.75,"close":197.75,"volume":4925428,"market":"US","high":200.06,"low":194.89,"preClose":204.85,"open":200,"turnoverRate":0.007734,"peRate":38.347217,"amplitude":0.025238,"marketValue":141523662213.5,"askSize":25,"bidSize":20,"askPrice":198.24,"bidPrice":197,"week52High":281.7,"week52Low":171,"changeRate5Day":-0.009417,"changeRate20Day":-0.035836,"changeRate60Day":0.041228,"changeRateWTD":-0.03466,"changeRateMTD":0.001063,"changeRateQTD":0.001063,"changeRateYTD":-0.138532,"amount":977884371.138367,"eps":5.156828,"lyrEps":5.333789,"lyrPeRate":37.074957,"pbRate":2.783214,"volumeRatio":1.743889,"committee":-0.111111,"roa":0.03928,"roe":0.072192,"changeRate5Min":0.000962,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.005714,"floatMarketCap":125936274352,"shortable":3,"shares":715669594,"floatShares":636845888,"hourTrading":{"tag":"盘前","latestPrice":197.84,"preClose":197.75,"latestTime":"08:04 EDT","volume":534,"amount":105717.22956,"timestamp":1752581046873},"preHourTrading":{"tag":"盘前","latestPrice":197.84,"preClose":197.75,"latestTime":"08:04 EDT","volume":534,"amount":105717.22956,"timestamp":1752581046873},"postHourTrading":{"tag":"盘后","latestPrice":197,"preClose":197.75,"latestTime":"19:59 EDT","volume":58872,"amount":11637631.4889,"timestamp":1752537566847},"overnightTrading":{"tag":"夜盘","latestPrice":199.27000427246094,"preClose":197.75,"latestTime":"20250715 04:00 EDT","volume":25,"amount":4990,"timestamp":1752566401990},"impliedVol":0.3527,"impliedVolPercentile":0.9317},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.047539,"change":-5.92,"latestPrice":118.61,"close":118.61,"volume":32117724,"market":"US","high":120.44,"low":117.02,"preClose":124.53,"open":120.38,"turnoverRate":0.028807,"peRate":21.56589,"amplitude":0.027463,"marketValue":132739428229.61,"askSize":484,"bidSize":27,"askPrice":120.09,"bidPrice":120.01,"week52High":135.35,"week52Low":61.54,"changeRate5Day":-0.010924,"changeRate20Day":0.020916,"changeRate60Day":0.669623,"changeRateWTD":-0.047539,"changeRateMTD":-0.037647,"changeRateQTD":-0.037647,"changeRateYTD":0.409339,"amount":3818727596.553223,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":168.462884,"pbRate":2.615658,"volumeRatio":1.654759,"committee":-0.894325,"roa":0.065502,"roe":0.131089,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003878,"floatMarketCap":132242159718.74,"shortable":3,"shares":1119125101,"floatShares":1114932634,"hourTrading":{"tag":"盘前","latestPrice":120.09,"preClose":118.61,"latestTime":"08:10 EDT","volume":479299,"amount":57623583.27829,"timestamp":1752581456895},"preHourTrading":{"tag":"盘前","latestPrice":120.09,"preClose":118.61,"latestTime":"08:10 EDT","volume":479299,"amount":57623583.27829,"timestamp":1752581456895},"postHourTrading":{"tag":"盘后","latestPrice":118.66,"preClose":118.61,"latestTime":"19:59 EDT","volume":376324,"amount":44649062.476,"timestamp":1752537599693},"overnightTrading":{"tag":"夜盘","latestPrice":119.87000274658203,"preClose":118.61000061035156,"latestTime":"20250715 04:00 EDT","volume":88657,"amount":10591844,"timestamp":1752566402053},"impliedVol":0.4527,"impliedVolPercentile":0.1446}]}}}