US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

1,727.10

-1.1558-0.07%

Number of Gainers:37

Number of Losers:58

Number of Flat:2

PE:- -

High:1,740.98

Open:1,728.46

Low:1,723.49

Close:1,728.26

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Colgate-Palmolive US CL	89.81	-1.12%	-1.0200	3.85M	346.75M	72.78B
Robert Half US RHI	44.82	-1.13%	-0.5100	729.72K	32.71M	4.50B
Old Dominion Freight Lines US ODFL	158.28	-1.15%	-1.8400	1.06M	167.96M	33.45B
Pfizer US PFE	22.28	-1.15%	-0.2600	39.06M	875.94M	126.67B
UnitedHealth US UNH	380.64	-1.27%	-4.9100	8.38M	3.20B	345.29B
IBM US IBM	249.2	-1.29%	-3.2600	2.90M	723.31M	231.07B
T-Mobile US US TMUS	243.81	-1.49%	-3.6800	3.28M	804.05M	276.83B
Humana US HUM	249.53	-1.51%	-3.8200	1.09M	272.00M	30.12B
Electronic Arts US EA	153.3	-1.52%	-2.3600	2.92M	449.37M	39.95B
Tyson US TSN	55.3	-1.85%	-1.0400	2.80M	155.60M	19.70B
Thermo Fisher Scientific US TMO	403.13	-1.86%	-7.6500	2.32M	940.73M	152.18B
Mettler-Toledo US MTD	1080.98	-1.87%	-20.6500	133.78K	145.49M	22.47B
Merck US MRK	75.97	-2.16%	-1.6800	15.61M	1.20B	190.76B
Clorox US CLX	134.76	-2.21%	-3.0500	1.93M	262.20M	16.61B
Eli Lilly US LLY	734.57	-2.25%	-16.8800	4.07M	3.04B	696.18B
Amgen US AMGN	265.86	-2.28%	-6.1900	3.33M	894.22M	142.95B
Danaher US DHR	189.73	-2.61%	-5.0900	4.54M	869.93M	135.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":1727.1024,"timestamp":1746820799999,"preClose":1728.2582,"halted":0,"volume":901250292,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.155762,"latestTime":"05-09 16:00:00 EDT","open":1728.4623,"high":1740.9813,"low":1723.4862,"amount":144187885381.53375,"amplitude":0.010123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.397481,"peRate":25.645331,"turnoverRate":0.005046,"increases":37,"decrements":58,"flats":2,"marketCap":31747802831360,"floatMarketCap":29636012395520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1740.9813,"amplitude":0.010123,"preClose":1728.2582,"low":1723.4862,"pbRate":"6.397481","latestPrice":1727.1024,"volume":901250292,"delay":0,"open":1728.4623,"prevYearClose":1876.573,"prevWeekClose":1752.0381,"prevMonthClose":1712.3274,"prevQuarterClose":1714.2906,"fiveDayClose":1752.0381,"twentyDayClose":1628.4427,"sixtyDayClose":1894.1927,"secType":"PLATE","market":"US","turnoverRate":0.005046,"peRate":25.645331,"marketCap":31747802831360,"floatMarketCap":29636012395520,"timestamp":1746820799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":37,"down":58,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CL","shortMargin":0.3,"floatShares":759613178,"nameCN":"Colgate-Palmolive","postHourTrading":{"tag":"盘后","latestPrice":89.81,"preClose":89.81,"latestTime":"18:08 EDT","volume":558725,"amount":50179101.59,"timestamp":1746828517872},"volumeRatio":0.944668,"changeRateMTD":-0.025816,"dividePrice":2.02,"high":90.96,"changeRateQTD":-0.041515,"changeRateWTD":-0.007405,"week52Low":85.32,"changeRateYTD":-0.0121,"changeRate5Min":0.000011,"askSize":0,"floatMarketCap":68220859516.18,"latestPrice":89.81,"askPrice":0,"peRate":25.438344,"eps":3.530497,"divideRate":0.022492,"bidPrice":0,"market":"US","volume":3846266,"preHourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":90.83,"latestTime":"09:29 EDT","volume":617,"amount":55900.42212,"timestamp":1746797399999},"changeRate60Day":0.035513,"changeRate5Day":-0.007405,"roa":0.160229,"roe":4.512592,"lyrEps":3.527041,"shares":810420118,"amplitude":0.013762,"preClose":90.83,"low":89.71,"lyrPeRate":25.463271,"pbRate":200.506421,"impliedVol":0.2086,"week52High":109.3,"changeRate":-0.01123,"longInitialMargin":0.25,"amount":346749160.968918,"changeRate20Day":-0.021678,"overnightTrading":{"tag":"夜盘","latestPrice":94.08000183105469,"preClose":90.83000183105469,"latestTime":"20250509 04:00 EDT","volume":5,"amount":470,"timestamp":1746777602111},"bidSize":0,"change":-1.020004,"marketValue":72783830797.58,"shortable":3,"turnoverRate":0.005063,"hourTrading":{"tag":"盘后","latestPrice":89.81,"preClose":89.81,"latestTime":"18:08 EDT","volume":558725,"amount":50179101.59,"timestamp":1746828517872},"open":90.66,"impliedVolPercentile":0.468},{"symbol":"RHI","shortMargin":0.3,"floatShares":97186315,"nameCN":"Robert Half","postHourTrading":{"tag":"盘后","latestPrice":44.82,"preClose":44.82,"latestTime":"16:41 EDT","volume":20489,"amount":918315.95,"timestamp":1746823275682},"volumeRatio":0.688212,"changeRateMTD":0.011738,"dividePrice":2.18,"high":45.6,"changeRateQTD":-0.178368,"changeRateWTD":-0.012993,"week52Low":40,"changeRateYTD":-0.363894,"changeRate5Min":0,"askSize":0,"floatMarketCap":4355890638.3,"latestPrice":44.82,"askPrice":0,"peRate":22.353837,"eps":2.005025,"divideRate":0.048639,"bidPrice":0,"market":"US","volume":729717,"changeRate60Day":-0.225773,"changeRate5Day":-0.012993,"roa":0.053578,"roe":0.144924,"lyrEps":2.450765,"shares":100406762,"amplitude":0.024266,"preClose":45.33,"low":44.5,"lyrPeRate":18.288167,"pbRate":3.426862,"impliedVol":0.3963,"week52High":78.41,"changeRate":-0.011251,"longInitialMargin":0.25,"amount":32706233.053345,"changeRate20Day":-0.075876,"overnightTrading":{"tag":"夜盘","latestPrice":44.81999969482422,"preClose":44.81999969482422,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.510002,"marketValue":4500231072.84,"shortable":3,"turnoverRate":0.007508,"hourTrading":{"tag":"盘后","latestPrice":44.82,"preClose":44.82,"latestTime":"16:41 EDT","volume":20489,"amount":918315.95,"timestamp":1746823275682},"open":45.35,"impliedVolPercentile":0.824},{"symbol":"ODFL","shortMargin":0.3,"floatShares":188835976,"nameCN":"Old Dominion Freight Lines","postHourTrading":{"tag":"盘后","latestPrice":158.28,"preClose":158.28,"latestTime":"18:56 EDT","volume":22797,"amount":3608273.42,"timestamp":1746831409998},"volumeRatio":0.676441,"changeRateMTD":0.03262,"dividePrice":1.06,"high":160.29,"changeRateQTD":-0.043336,"changeRateWTD":0.001709,"week52Low":144.9,"changeRateYTD":-0.102721,"changeRate5Min":0.000411,"askSize":0,"floatMarketCap":29888958281.28,"latestPrice":158.28,"askPrice":0,"peRate":29.685445,"eps":5.331906,"divideRate":0.006697,"bidPrice":0,"market":"US","volume":1058013,"preHourTrading":{"tag":"盘前","latestPrice":160.12,"preClose":160.12,"latestTime":"09:20 EDT","volume":200386,"amount":32085808.32386,"timestamp":1746796820827},"changeRate60Day":-0.220372,"changeRate5Day":0.001709,"roa":0.167781,"roe":0.265933,"lyrEps":5.508266,"shares":211325394,"amplitude":0.018424,"preClose":160.12,"low":157.34,"lyrPeRate":28.734996,"pbRate":7.897526,"impliedVol":0.396,"week52High":233.26,"changeRate":-0.011491,"longInitialMargin":0.25,"amount":167960177.221893,"changeRate20Day":0.009761,"overnightTrading":{"tag":"夜盘","latestPrice":158.27999877929688,"preClose":158.27999877929688,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-1.839996,"marketValue":33448583362.32,"shortable":3,"turnoverRate":0.005603,"hourTrading":{"tag":"盘后","latestPrice":158.28,"preClose":158.28,"latestTime":"18:56 EDT","volume":22797,"amount":3608273.42,"timestamp":1746831409998},"open":159.75,"impliedVolPercentile":0.608},{"symbol":"PFE","shortMargin":0.3,"floatShares":5675723206,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":22.31,"preClose":22.28,"latestTime":"19:59 EDT","volume":1388987,"amount":30971764.615,"timestamp":1746835169935},"volumeRatio":0.789373,"changeRateMTD":-0.087259,"dividePrice":1.69,"high":22.6,"changeRateQTD":-0.120758,"changeRateWTD":-0.079339,"week52Low":20.915,"changeRateYTD":-0.160196,"changeRate5Min":-0.000673,"askSize":0,"floatMarketCap":126455113029.68001,"latestPrice":22.28,"askPrice":0,"peRate":16.107344,"eps":1.38322,"divideRate":0.075853,"bidPrice":0,"market":"US","volume":39059757,"preHourTrading":{"tag":"盘前","latestPrice":22.4897,"preClose":22.54,"latestTime":"09:29 EDT","volume":263029,"amount":5954732.995146,"timestamp":1746797396821},"changeRate60Day":-0.125245,"changeRate5Day":-0.079339,"roa":0.047902,"roe":0.086203,"lyrEps":1.417902,"shares":5685365587,"amplitude":0.015084,"preClose":22.54,"low":22.26,"lyrPeRate":15.713357,"pbRate":1.402178,"impliedVol":0.3349,"week52High":31.54,"changeRate":-0.011535,"longInitialMargin":0.25,"amount":875943182.141785,"changeRate20Day":0.031959,"overnightTrading":{"tag":"夜盘","latestPrice":22.780000686645508,"preClose":22.969999313354492,"latestTime":"20250509 04:00 EDT","volume":67945,"amount":1548875,"timestamp":1746777602186},"bidSize":0,"change":-0.26,"marketValue":126669945278.36,"shortable":3,"turnoverRate":0.006882,"hourTrading":{"tag":"盘后","latestPrice":22.31,"preClose":22.28,"latestTime":"19:59 EDT","volume":1388987,"amount":30971764.615,"timestamp":1746835169935},"open":22.51,"impliedVolPercentile":0.788},{"symbol":"UNH","shortMargin":0.3,"floatShares":904421015,"nameCN":"UnitedHealth","postHourTrading":{"tag":"盘后","latestPrice":380.2,"preClose":380.64,"latestTime":"19:59 EDT","volume":338891,"amount":128973309.5498,"timestamp":1746835199999},"volumeRatio":0.971191,"changeRateMTD":-0.074859,"dividePrice":8.4,"high":386.5525,"changeRateQTD":-0.273241,"changeRateWTD":-0.04821,"week52Low":378.54,"changeRateYTD":-0.247539,"changeRate5Min":-0.000079,"askSize":0,"floatMarketCap":344258815149.6,"latestPrice":380.64,"askPrice":0,"peRate":15.977833,"eps":23.823006,"divideRate":0.022068,"bidPrice":0,"market":"US","volume":8381054,"preHourTrading":{"tag":"盘前","latestPrice":385.5,"preClose":385.55,"latestTime":"09:29 EDT","volume":304958,"amount":117605460.81924,"timestamp":1746797399859},"changeRate60Day":-0.278271,"changeRate5Day":-0.04821,"roa":0.070444,"roe":0.227001,"lyrEps":15.640608,"shares":907140441,"amplitude":0.020782,"preClose":385.55,"low":378.54,"lyrPeRate":24.33665,"pbRate":3.63322,"impliedVol":0.3461,"week52High":630.73,"changeRate":-0.012735,"longInitialMargin":0.25,"amount":3197751662.893799,"changeRate20Day":-0.359623,"overnightTrading":{"tag":"夜盘","latestPrice":386.79998779296875,"preClose":385.54998779296875,"latestTime":"20250509 04:00 EDT","volume":6756,"amount":2607847,"timestamp":1746777602185},"bidSize":0,"change":-4.909973,"marketValue":345293937462.24,"shortable":3,"turnoverRate":0.009267,"hourTrading":{"tag":"盘后","latestPrice":380.2,"preClose":380.64,"latestTime":"19:59 EDT","volume":338891,"amount":128973309.5498,"timestamp":1746835199999},"open":385.67,"impliedVolPercentile":0.692},{"symbol":"IBM","shortMargin":0.3,"floatShares":927000000,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":248.85,"preClose":249.2,"latestTime":"19:59 EDT","volume":127871,"amount":31865236.0713,"timestamp":1746835174946},"volumeRatio":0.814633,"changeRateMTD":0.030519,"dividePrice":6.68,"high":253,"changeRateQTD":0.002172,"changeRateWTD":0.014865,"week52Low":163.53,"changeRateYTD":0.133603,"changeRate5Min":0.000482,"askSize":0,"floatMarketCap":231008400000,"latestPrice":249.2,"askPrice":0,"peRate":42.776894,"eps":5.825575,"divideRate":0.026806,"bidPrice":0,"market":"US","volume":2901346,"preHourTrading":{"tag":"盘前","latestPrice":252.65,"preClose":252.46,"latestTime":"09:28 EDT","volume":3184,"amount":806183.45088,"timestamp":1746797280127},"changeRate60Day":-0.025839,"changeRate5Day":0.014865,"roa":0.044694,"roe":0.218514,"lyrEps":6.534183,"shares":927264332,"amplitude":0.021231,"preClose":252.46,"low":247.64,"lyrPeRate":38.137897,"pbRate":8.596513,"impliedVol":0.2593,"week52High":266.45,"changeRate":-0.012913,"longInitialMargin":0.25,"amount":723308134.373749,"changeRate20Day":0.085602,"overnightTrading":{"tag":"夜盘","latestPrice":255,"preClose":254.13999938964844,"latestTime":"20250509 04:00 EDT","volume":36,"amount":9159,"timestamp":1746777602173},"bidSize":0,"change":-3.26001,"marketValue":231074271534.4,"shortable":3,"turnoverRate":0.00313,"hourTrading":{"tag":"盘后","latestPrice":248.85,"preClose":249.2,"latestTime":"19:59 EDT","volume":127871,"amount":31865236.0713,"timestamp":1746835174946},"open":252.51,"impliedVolPercentile":0.492},{"symbol":"TMUS","shortMargin":0.3,"floatShares":452159675,"nameCN":"T-Mobile US","postHourTrading":{"tag":"盘后","latestPrice":244.28,"preClose":243.81,"latestTime":"19:58 EDT","volume":111138,"amount":27096750.7631,"timestamp":1746835106530},"volumeRatio":1.052239,"changeRateMTD":-0.012715,"dividePrice":3.06,"high":248.1599,"changeRateQTD":-0.085861,"changeRateWTD":-0.020371,"week52Low":161.72,"changeRateYTD":0.104562,"changeRate5Min":-0.000512,"askSize":0,"floatMarketCap":110241050361.75,"latestPrice":243.81,"askPrice":0,"peRate":23.792936,"eps":10.247159,"divideRate":0.012551,"bidPrice":0,"market":"US","volume":3278600,"preHourTrading":{"tag":"盘前","latestPrice":248.1167,"preClose":247.49,"latestTime":"09:29 EDT","volume":772,"amount":191554.29876,"timestamp":1746797399210},"changeRate60Day":-0.044931,"changeRate5Day":-0.020371,"roa":0.055998,"roe":0.193507,"lyrEps":9.698122,"shares":1135445108,"amplitude":0.018142,"preClose":247.49,"low":243.67,"lyrPeRate":25.139919,"pbRate":4.530445,"impliedVol":0.2568,"week52High":276.49,"changeRate":-0.014869,"longInitialMargin":0.25,"amount":804047784.152222,"changeRate20Day":-0.048063,"overnightTrading":{"tag":"夜盘","latestPrice":249.39999389648438,"preClose":247.49000549316406,"latestTime":"20250509 04:00 EDT","volume":142,"amount":35195,"timestamp":1746777602184},"bidSize":0,"change":-3.680008,"marketValue":276832871781.48,"shortable":3,"turnoverRate":0.007251,"hourTrading":{"tag":"盘后","latestPrice":244.28,"preClose":243.81,"latestTime":"19:58 EDT","volume":111138,"amount":27096750.7631,"timestamp":1746835106530},"open":247.49,"impliedVolPercentile":0.308},{"symbol":"HUM","shortMargin":0.3,"floatShares":120431316,"nameCN":"Humana","postHourTrading":{"tag":"盘后","latestPrice":249.7,"preClose":249.53,"latestTime":"19:54 EDT","volume":19164,"amount":4782906.5738,"timestamp":1746834892990},"volumeRatio":0.892776,"changeRateMTD":-0.048467,"dividePrice":3.54,"high":254.16,"changeRateQTD":-0.056954,"changeRateWTD":-0.034626,"week52Low":213.31,"changeRateYTD":-0.016476,"changeRate5Min":0.000461,"askSize":0,"floatMarketCap":30051226281.48,"latestPrice":249.53,"askPrice":0,"peRate":17.622028,"eps":14.160118,"divideRate":0.014187,"bidPrice":0,"market":"US","volume":1087725,"preHourTrading":{"tag":"盘前","latestPrice":254.65,"preClose":253.35,"latestTime":"09:22 EDT","volume":286,"amount":72685.78174,"timestamp":1746796969327},"changeRate60Day":-0.04038,"changeRate5Day":-0.034626,"roa":0.047217,"roe":0.100985,"lyrEps":10.010699,"shares":120693475,"amplitude":0.021946,"preClose":253.35,"low":248.6,"lyrPeRate":24.926331,"pbRate":1.696617,"impliedVol":0.4887,"week52High":406.46,"changeRate":-0.015078,"longInitialMargin":0.25,"amount":272004444.385529,"changeRate20Day":-0.140293,"overnightTrading":{"tag":"夜盘","latestPrice":253.35000610351562,"preClose":253.35000610351562,"latestTime":"20250509 04:00 EDT","volume":10,"amount":2534,"timestamp":1746777602131},"bidSize":0,"change":-3.820007,"marketValue":30116642816.75,"shortable":3,"turnoverRate":0.009032,"hourTrading":{"tag":"盘后","latestPrice":249.7,"preClose":249.53,"latestTime":"19:54 EDT","volume":19164,"amount":4782906.5738,"timestamp":1746834892990},"open":253.35,"impliedVolPercentile":0.552},{"symbol":"EA","shortMargin":0.3,"floatShares":235121896,"nameCN":"Electronic Arts","postHourTrading":{"tag":"盘后","latestPrice":153.3,"preClose":153.3,"latestTime":"19:44 EDT","volume":465183,"amount":71312545.69,"timestamp":1746834264429},"volumeRatio":0.668353,"changeRateMTD":0.056586,"dividePrice":0.76,"high":156.2,"changeRateQTD":0.060753,"changeRateWTD":0.01456,"week52Low":115.21,"changeRateYTD":0.047847,"changeRate5Min":0.000522,"askSize":0,"floatMarketCap":36044186656.8,"latestPrice":153.3,"askPrice":0,"peRate":36.070588,"eps":4.25,"divideRate":0.004958,"bidPrice":0,"market":"US","volume":2921670,"preHourTrading":{"tag":"盘前","latestPrice":155.77,"preClose":155.66,"latestTime":"09:29 EDT","volume":138,"amount":21466.90878,"timestamp":1746797399972},"changeRate60Day":0.168712,"changeRate5Day":0.01456,"roa":0.078379,"roe":0.161306,"lyrEps":4.278625,"shares":260617594,"amplitude":0.020108,"preClose":155.66,"low":153.07,"lyrPeRate":35.829268,"pbRate":6.256291,"impliedVol":0.2503,"week52High":168.5,"changeRate":-0.015161,"longInitialMargin":0.25,"amount":449365293.05603,"changeRate20Day":0.099792,"overnightTrading":{"tag":"夜盘","latestPrice":156,"preClose":155.66000366210938,"latestTime":"20250509 04:00 EDT","volume":97,"amount":15115,"timestamp":1746777602088},"bidSize":0,"change":-2.360001,"marketValue":39952677160.200005,"shortable":3,"turnoverRate":0.012426,"hourTrading":{"tag":"盘后","latestPrice":153.3,"preClose":153.3,"latestTime":"19:44 EDT","volume":465183,"amount":71312545.69,"timestamp":1746834264429},"open":155.67,"impliedVolPercentile":0.38},{"symbol":"TSN","shortMargin":0.3,"floatShares":278946804,"nameCN":"Tyson","postHourTrading":{"tag":"盘后","latestPrice":55.37,"preClose":55.3,"latestTime":"19:49 EDT","volume":88780,"amount":4909601.8747,"timestamp":1746834554298},"volumeRatio":0.429917,"changeRateMTD":-0.096995,"dividePrice":1.98,"high":56.6584,"changeRateQTD":-0.133365,"changeRateWTD":-0.090311,"week52Low":53.61,"changeRateYTD":-0.037256,"changeRate5Min":0.00009,"askSize":0,"floatMarketCap":15425758261.199999,"latestPrice":55.3,"askPrice":0,"peRate":21.536993,"eps":2.567675,"divideRate":0.035805,"bidPrice":0,"market":"US","volume":2803989,"preHourTrading":{"tag":"盘前","latestPrice":56.34,"preClose":56.34,"latestTime":"09:27 EDT","volume":464,"amount":26140.14528,"timestamp":1746797233834},"changeRate60Day":-0.042921,"changeRate5Day":-0.090311,"roa":0.036663,"roe":0.05115,"lyrEps":2.259887,"shares":356234383,"amplitude":0.027128,"preClose":56.34,"low":55.13,"lyrPeRate":24.47025,"pbRate":1.070639,"impliedVol":0.207,"week52High":66.88,"changeRate":-0.018459,"longInitialMargin":0.25,"amount":155604981.269691,"changeRate20Day":-0.080326,"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":55.29999923706055,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-1.040001,"marketValue":19699761379.899998,"shortable":3,"turnoverRate":0.010052,"hourTrading":{"tag":"盘后","latestPrice":55.37,"preClose":55.3,"latestTime":"19:49 EDT","volume":88780,"amount":4909601.8747,"timestamp":1746834554298},"open":56.27,"impliedVolPercentile":0.08},{"symbol":"TMO","shortMargin":0.3,"floatShares":376705062,"nameCN":"Thermo Fisher Scientific","postHourTrading":{"tag":"盘后","latestPrice":403.13,"preClose":403.13,"latestTime":"19:59 EDT","volume":36906,"amount":14878621.5798,"timestamp":1746835155484},"volumeRatio":0.764129,"changeRateMTD":-0.060303,"dividePrice":1.6,"high":412.49,"changeRateQTD":-0.189851,"changeRateWTD":-0.048212,"week52Low":401.75,"changeRateYTD":-0.225093,"changeRate5Min":0.002661,"askSize":0,"floatMarketCap":151861111644.06,"latestPrice":403.13,"askPrice":0,"peRate":23.636972,"eps":17.055061,"divideRate":0.003969,"bidPrice":0,"market":"US","volume":2318868,"preHourTrading":{"tag":"盘前","latestPrice":413.88,"preClose":410.78,"latestTime":"09:25 EDT","volume":418,"amount":172048.1521,"timestamp":1746797138895},"changeRate60Day":-0.250688,"changeRate5Day":-0.048212,"roa":0.050022,"roe":0.137044,"lyrEps":16.583769,"shares":377493912,"amplitude":0.026145,"preClose":410.78,"low":401.75,"lyrPeRate":24.308708,"pbRate":3.081173,"impliedVol":0.3503,"week52High":627.88,"changeRate":-0.018623,"longInitialMargin":0.25,"amount":940726066.775757,"changeRate20Day":-0.056873,"overnightTrading":{"tag":"夜盘","latestPrice":412,"preClose":410.7799987792969,"latestTime":"20250509 04:00 EDT","volume":19,"amount":7812,"timestamp":1746777602177},"bidSize":0,"change":-7.649994,"marketValue":152179120744.56,"shortable":3,"turnoverRate":0.006156,"hourTrading":{"tag":"盘后","latestPrice":403.13,"preClose":403.13,"latestTime":"19:59 EDT","volume":36906,"amount":14878621.5798,"timestamp":1746835155484},"open":410.6,"impliedVolPercentile":0.896},{"symbol":"MTD","shortMargin":0.3,"floatShares":20440073,"nameCN":"Mettler-Toledo","postHourTrading":{"tag":"盘后","latestPrice":1080.98,"preClose":1080.98,"latestTime":"16:26 EDT","volume":4493,"amount":4856842.17,"timestamp":1746822375046},"volumeRatio":0.544496,"changeRateMTD":0.009724,"dividePrice":0,"high":1112.75,"changeRateQTD":-0.084621,"changeRateWTD":-0.0173,"week52Low":946.69,"changeRateYTD":-0.116615,"changeRate5Min":0.000917,"askSize":0,"floatMarketCap":22095310111.54,"latestPrice":1080.98,"askPrice":0,"peRate":26.951932,"eps":40.1077,"divideRate":0,"bidPrice":0,"market":"US","volume":133783,"preHourTrading":{"tag":"盘前","latestPrice":1101.11,"preClose":1101.63,"latestTime":"08:42 EDT","volume":20,"amount":22049.028,"timestamp":1746794522599},"changeRate60Day":-0.176459,"changeRate5Day":-0.0173,"roa":0.212168,"roe":29.51455,"lyrEps":40.672253,"shares":20782786,"amplitude":0.030328,"preClose":1101.63,"low":1079.34,"lyrPeRate":26.577825,"pbRate":-123.450539,"impliedVol":0.3614,"week52High":1546.93,"changeRate":-0.018745,"longInitialMargin":0.25,"amount":145487787.680054,"changeRate20Day":0.083483,"overnightTrading":{"tag":"夜盘","latestPrice":1080.97998046875,"preClose":1080.97998046875,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-20.650024,"marketValue":22465776010.28,"shortable":3,"turnoverRate":0.006545,"hourTrading":{"tag":"盘后","latestPrice":1080.98,"preClose":1080.98,"latestTime":"16:26 EDT","volume":4493,"amount":4856842.17,"timestamp":1746822375046},"open":1101,"impliedVolPercentile":0.68},{"symbol":"MRK","shortMargin":0.3,"floatShares":2507013854,"nameCN":"Merck","postHourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":75.97,"latestTime":"19:59 EDT","volume":1505226,"amount":114354777.697,"timestamp":1746835156318},"volumeRatio":1.206298,"changeRateMTD":-0.108333,"dividePrice":3.16,"high":78.45,"changeRateQTD":-0.153632,"changeRateWTD":-0.086679,"week52Low":75.82,"changeRateYTD":-0.236329,"changeRate5Min":0.00178,"askSize":0,"floatMarketCap":190457842488.38,"latestPrice":75.97,"askPrice":0,"peRate":11.044272,"eps":6.878679,"divideRate":0.041595,"bidPrice":0,"market":"US","volume":15614536,"preHourTrading":{"tag":"盘前","latestPrice":77.95,"preClose":77.65,"latestTime":"09:29 EDT","volume":247244,"amount":19201043.2132,"timestamp":1746797385182},"changeRate60Day":-0.113225,"changeRate5Day":-0.086679,"roa":0.138089,"roe":0.392934,"lyrEps":6.760268,"shares":2511031253,"amplitude":0.03387,"preClose":77.65,"low":75.82,"lyrPeRate":11.23772,"pbRate":3.946686,"impliedVol":0.4135,"week52High":134.63,"changeRate":-0.021636,"longInitialMargin":0.25,"amount":1199222501.802551,"changeRate20Day":-0.020374,"overnightTrading":{"tag":"夜盘","latestPrice":77.83000183105469,"preClose":77.6500015258789,"latestTime":"20250509 04:00 EDT","volume":1882,"amount":146425,"timestamp":1746777602185},"bidSize":0,"change":-1.68,"marketValue":190763044290.41,"shortable":3,"turnoverRate":0.006228,"hourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":75.97,"latestTime":"19:59 EDT","volume":1505226,"amount":114354777.697,"timestamp":1746835156318},"open":77.96,"impliedVolPercentile":0.932},{"symbol":"CLX","shortMargin":0.3,"floatShares":122909412,"nameCN":"Clorox","postHourTrading":{"tag":"盘后","latestPrice":135.09,"preClose":134.76,"latestTime":"19:52 EDT","volume":36054,"amount":4860539.95,"timestamp":1746834735157},"volumeRatio":0.985954,"changeRateMTD":-0.052987,"dividePrice":4.88,"high":138.21,"changeRateQTD":-0.084822,"changeRateWTD":-0.031061,"week52Low":127.6,"changeRateYTD":-0.170248,"changeRate5Min":0.001449,"askSize":0,"floatMarketCap":16563272361.119999,"latestPrice":134.76,"askPrice":0,"peRate":24.200531,"eps":5.568473,"divideRate":0.036213,"bidPrice":0,"market":"US","volume":1934708,"preHourTrading":{"tag":"盘前","latestPrice":138.6,"preClose":137.81,"latestTime":"09:29 EDT","volume":239,"amount":32839.2214,"timestamp":1746797385913},"changeRate60Day":-0.093441,"changeRate5Day":-0.031061,"roa":0.115975,"roe":3.186516,"lyrEps":2.2549,"shares":123252807,"amplitude":0.027211,"preClose":137.81,"low":134.46,"lyrPeRate":59.763182,"pbRate":615.168454,"impliedVol":0.2479,"week52High":171.37,"changeRate":-0.022132,"longInitialMargin":0.25,"amount":262199105.315186,"changeRate20Day":-0.043577,"overnightTrading":{"tag":"夜盘","latestPrice":134.75999450683594,"preClose":134.75999450683594,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-3.050003,"marketValue":16609548271.32,"shortable":3,"turnoverRate":0.015741,"hourTrading":{"tag":"盘后","latestPrice":135.09,"preClose":134.76,"latestTime":"19:52 EDT","volume":36054,"amount":4860539.95,"timestamp":1746834735157},"open":137.84,"impliedVolPercentile":0.484},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"Eli Lilly","postHourTrading":{"tag":"盘后","latestPrice":736.95,"preClose":734.57,"latestTime":"19:59 EDT","volume":249930,"amount":183627165.7317,"timestamp":1746835197745},"volumeRatio":0.817415,"changeRateMTD":-0.182858,"dividePrice":5.4,"high":762.01,"changeRateQTD":-0.110593,"changeRateWTD":-0.10812,"week52Low":677.0912,"changeRateYTD":-0.048484,"changeRate5Min":-0.001984,"askSize":0,"floatMarketCap":694903220000,"latestPrice":734.57,"askPrice":0,"peRate":62.730145,"eps":11.71,"divideRate":0.007351,"bidPrice":0,"market":"US","volume":4072561,"preHourTrading":{"tag":"盘前","latestPrice":754.71,"preClose":751.45,"latestTime":"09:29 EDT","volume":209361,"amount":157393831.302,"timestamp":1746797365813},"changeRate60Day":-0.158539,"changeRate5Day":-0.10812,"roa":0.164467,"roe":0.772775,"lyrEps":11.758762,"shares":947735651,"amplitude":0.038605,"preClose":751.45,"low":733,"lyrPeRate":62.470012,"pbRate":44.160292,"impliedVol":0.4039,"week52High":972.53,"changeRate":-0.022463,"longInitialMargin":0.25,"amount":3038938356.540161,"changeRate20Day":0.018948,"overnightTrading":{"tag":"夜盘","latestPrice":754.6500244140625,"preClose":751.4500122070312,"latestTime":"20250509 04:00 EDT","volume":1503,"amount":1132411,"timestamp":1746777602186},"bidSize":0,"change":-16.880005,"marketValue":696178177155.0701,"shortable":3,"turnoverRate":0.004305,"hourTrading":{"tag":"盘后","latestPrice":736.95,"preClose":734.57,"latestTime":"19:59 EDT","volume":249930,"amount":183627165.7317,"timestamp":1746835197745},"open":752.01,"impliedVolPercentile":0.708},{"symbol":"AMGN","shortMargin":0.3,"floatShares":536343732,"nameCN":"Amgen","postHourTrading":{"tag":"盘后","latestPrice":266.29,"preClose":265.86,"latestTime":"19:59 EDT","volume":93562,"amount":24875407.4704,"timestamp":1746835193319},"volumeRatio":1.005258,"changeRateMTD":-0.086141,"dividePrice":9.13,"high":273.475,"changeRateQTD":-0.146654,"changeRateWTD":-0.054619,"week52Low":253.3,"changeRateYTD":0.020028,"changeRate5Min":-0.000075,"askSize":0,"floatMarketCap":142592344589.52002,"latestPrice":265.86,"askPrice":0,"peRate":24.295483,"eps":10.942775,"divideRate":0.034341,"bidPrice":0,"market":"US","volume":3328883,"preHourTrading":{"tag":"盘前","latestPrice":270.7,"preClose":272.05,"latestTime":"09:29 EDT","volume":3436,"amount":933532.40632,"timestamp":1746797399999},"changeRate60Day":-0.098963,"changeRate5Day":-0.054619,"roa":0.070367,"roe":1.056728,"lyrEps":7.616387,"shares":537706118,"amplitude":0.028726,"preClose":272.05,"low":265.66,"lyrPeRate":34.906315,"pbRate":23.031182,"impliedVol":0.3242,"week52High":346.85,"changeRate":-0.022753,"longInitialMargin":0.25,"amount":894216624.349884,"changeRate20Day":-0.055257,"overnightTrading":{"tag":"夜盘","latestPrice":271.80999755859375,"preClose":272.04998779296875,"latestTime":"20250509 04:00 EDT","volume":93,"amount":25297,"timestamp":1746777602168},"bidSize":0,"change":-6.190002,"marketValue":142954548531.48,"shortable":3,"turnoverRate":0.006207,"hourTrading":{"tag":"盘后","latestPrice":266.29,"preClose":265.86,"latestTime":"19:59 EDT","volume":93562,"amount":24875407.4704,"timestamp":1746835193319},"open":270.66,"impliedVolPercentile":0.608},{"symbol":"DHR","shortMargin":0.3,"floatShares":635485042,"nameCN":"Danaher","postHourTrading":{"tag":"盘后","latestPrice":189.79,"preClose":189.73,"latestTime":"19:57 EDT","volume":68437,"amount":12984739.3,"timestamp":1746835026963},"volumeRatio":1.41129,"changeRateMTD":-0.048161,"dividePrice":1.13,"high":195.57,"changeRateQTD":-0.074488,"changeRateWTD":-0.046822,"week52Low":171,"changeRateYTD":-0.17347,"changeRate5Min":0.000818,"askSize":0,"floatMarketCap":120570577018.65999,"latestPrice":189.73,"askPrice":0,"peRate":36.791997,"eps":5.156828,"divideRate":0.005956,"bidPrice":0,"market":"US","volume":4535958,"preHourTrading":{"tag":"盘前","latestPrice":194.82,"preClose":194.82,"latestTime":"09:20 EDT","volume":722998,"amount":140854520.96986,"timestamp":1746796820837},"changeRate60Day":-0.061579,"changeRate5Day":-0.046822,"roa":0.03928,"roe":0.072192,"lyrEps":5.333789,"shares":715669594,"amplitude":0.032081,"preClose":194.82,"low":189.32,"lyrPeRate":35.571336,"pbRate":2.670338,"impliedVol":0.33,"week52High":281.7,"changeRate":-0.026127,"longInitialMargin":0.25,"amount":869931490.170227,"changeRate20Day":0.049624,"overnightTrading":{"tag":"夜盘","latestPrice":189.72999572753906,"preClose":189.72999572753906,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-5.090012,"marketValue":135783992069.62,"shortable":3,"turnoverRate":0.007138,"hourTrading":{"tag":"盘后","latestPrice":189.79,"preClose":189.73,"latestTime":"19:57 EDT","volume":68437,"amount":12984739.3,"timestamp":1746835026963},"open":194.32,"impliedVolPercentile":0.864}]}}}