US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,243.37

+41.931.90%

Number of Gainers:90

Number of Losers:8

Number of Flat:- -

PE:- -

High:2,249.37

Open:2,201.35

Low:2,201.35

Close:2,201.46

Volume:342.35M

Turnover:70.04B

Market Cap:40.97T

Float Cap:38.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vertex Pharmaceuticals US VRTX	455.57	+0.35%	+1.57	152.81K	69.58M	115.59B
Coca-Cola US KO	75.005	+0.34%	+0.2550	3.86M	288.48M	322.64B
Pepsi US PEP	150.54	+0.33%	+0.5000	1.07M	161.70M	205.84B
Republic US RSG	219.955	+0.30%	+0.6550	219.21K	48.18M	68.09B
Electronic Arts US EA	200.95	+0.22%	+0.4400	767.40K	154.27M	50.26B
Procter & Gamble US PG	144.56	+0.19%	+0.2800	2.44M	352.01M	335.96B
Abbott Laboratories US ABT	105.59	+0.12%	+0.1300	1.18M	124.44M	183.61B
T-Mobile US US TMUS	208.685	+0.10%	+0.2150	1.28M	267.11M	229.94B
AbbVie US ABBV	205.16	+0.04%	+0.0900	907.88K	186.75M	362.60B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.217	0.00%	0.0000	121.00	5.12K	1.69M
Johnson & Johnson US JNJ	235.17	-0.08%	-0.2000	1.60M	376.91M	566.59B
Costco US COST	971.48	-0.09%	-0.8500	387.15K	377.04M	431.21B
Pfizer US PFE	26.88	-0.33%	-0.0900	7.71M	207.29M	152.83B
Waste Management US WM	230.13	-0.48%	-1.1100	418.38K	96.39M	92.71B
Micron Technology US MU	420.71	-0.52%	-2.1900	20.66M	8.74B	473.51B
Progressive US PGR	203.98	-0.98%	-2.0200	466.49K	95.47M	119.57B
Kroger US KR	72.38	-1.12%	-0.8200	2.28M	164.22M	44.44B
Expeditors US EXPD	142.815	-2.42%	-3.5350	349.82K	50.52M	19.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2243.3862,"timestamp":1774277625152,"preClose":2201.4585,"halted":0,"volume":342302294,"delay":0,"changeRate":0.019045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":41.927734,"latestTime":"03-23 10:53:45 EDT","open":2201.3525,"high":2249.3748,"low":2201.3525,"amount":70041130791.0515,"amplitude":0.021814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.208213,"peRate":28.187064,"turnoverRate":0.001916,"increases":90,"decrements":8,"flats":0,"marketCap":40971211375930.375,"floatMarketCap":38053373677114.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2249.3748,"amplitude":0.021814,"preClose":2201.4585,"low":2201.3525,"pbRate":"7.208213","latestPrice":2243.3657,"volume":342351395,"delay":0,"open":2201.3525,"prevYearClose":2352.2688,"prevWeekClose":2201.4585,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2276.5723,"twentyDayClose":2334.5305,"sixtyDayClose":2368.1853,"secType":"PLATE","market":"US","turnoverRate":0.001917,"peRate":28.187064,"marketCap":40962729314618.375,"floatMarketCap":38045406556730.375,"timestamp":1774277627835,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":90,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.003458,"change":1.57,"latestPrice":455.57,"close":455.57,"volume":152811,"market":"US","high":463.7802,"low":451.85,"preClose":454,"open":459.44,"turnoverRate":0.000602,"peRate":29.736946,"amplitude":0.026278,"marketValue":115586687838.67,"askSize":91,"bidSize":125,"askPrice":455.57,"bidPrice":455.09,"week52High":513.975,"week52Low":362.5,"changeRate5Day":-0.022592,"changeRate20Day":-0.052889,"changeRate60Day":-0.007927,"changeRateWTD":0.003458,"changeRateMTD":-0.083047,"changeRateQTD":0.004875,"changeRateYTD":0.004875,"amount":69583151.988556,"eps":15.32,"lyrEps":15.32,"lyrPeRate":29.736945,"pbRate":6.192431,"volumeRatio":0.447802,"committee":0.157407,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115586687838.67,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":462.46,"preClose":454,"latestTime":"09:28 EDT","volume":2296,"amount":1058410.17184,"timestamp":1774272484019,"change":8.45999999999998,"changeRate":0.01863436123348013},"postHourTrading":{"tag":"盘后","latestPrice":457.83,"preClose":454,"latestTime":"19:57 EDT","volume":313487,"amount":142329631.3501,"timestamp":1774051051473,"change":3.829999999999984,"changeRate":0.008436123348017585},"overnightTrading":{"tag":"夜盘","latestPrice":453.55999755859375,"preClose":454,"latestTime":"20260323 04:00 EDT","volume":358,"amount":162270,"timestamp":1774252800826,"change":-0.44000244140625,"changeRate":-0.0009691683731415198},"impliedVol":0.347,"impliedVolPercentile":0.6096},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.003411,"change":0.255,"latestPrice":75.005,"close":75.005,"volume":3857961,"market":"US","high":75.4471,"low":74.55,"preClose":74.75,"open":75.395,"turnoverRate":0.000997,"peRate":24.672698,"amplitude":0.012001,"marketValue":322642171419.225,"askSize":300,"bidSize":404,"askPrice":75.02,"bidPrice":75.01,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.036173,"changeRate20Day":-0.068955,"changeRate60Day":0.073494,"changeRateWTD":0.003411,"changeRateMTD":-0.08037,"changeRateQTD":0.072879,"changeRateYTD":0.072879,"amount":288479569.472099,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.672697,"pbRate":10.029599,"volumeRatio":1.038765,"committee":0.021372,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.027205,"floatMarketCap":290327327589.915,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":75.54,"preClose":74.75,"latestTime":"09:29 EDT","volume":31511,"amount":2370617.90584,"timestamp":1774272599933,"change":0.7900000000000063,"changeRate":0.010568561872909783},"postHourTrading":{"tag":"盘后","latestPrice":75.32,"preClose":74.75,"latestTime":"19:59 EDT","volume":2781477,"amount":207926111.824999,"timestamp":1774051179693,"change":0.5699999999999932,"changeRate":0.007625418060200577},"overnightTrading":{"tag":"夜盘","latestPrice":74.44999694824219,"preClose":74.75,"latestTime":"20260323 04:00 EDT","volume":29283,"amount":2186419,"timestamp":1774252801036,"change":-0.3000030517578125,"changeRate":-0.004013418752612876},"impliedVol":0.2319,"impliedVolPercentile":0.8486},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.003332,"change":0.5,"latestPrice":150.54,"close":150.54,"volume":1072613,"market":"US","high":152.3,"low":150.06,"preClose":150.04,"open":152.3,"turnoverRate":0.000786,"peRate":25.09,"amplitude":0.014929,"marketValue":205839381965.88,"askSize":1,"bidSize":218,"askPrice":150.58,"bidPrice":150.5,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.045524,"changeRate20Day":-0.105632,"changeRate60Day":0.047745,"changeRateWTD":0.003332,"changeRateMTD":-0.113114,"changeRateQTD":0.048913,"changeRateYTD":0.048913,"amount":161698341.029511,"eps":6,"lyrEps":6,"lyrPeRate":25.09,"pbRate":10.087199,"volumeRatio":0.709007,"committee":0.990868,"roa":0.090535,"roe":0.428482,"changeRate5Min":0,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037349,"floatMarketCap":205542513774,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":152.07,"preClose":150.04,"latestTime":"09:29 EDT","volume":21916,"amount":3317944.3292,"timestamp":1774272599999,"change":2.030000000000001,"changeRate":0.013529725406558259},"postHourTrading":{"tag":"盘后","latestPrice":151.15,"preClose":150.04,"latestTime":"19:57 EDT","volume":1205788,"amount":180924671.28266,"timestamp":1774051035388,"change":1.1100000000000136,"changeRate":0.007398027192748692},"overnightTrading":{"tag":"夜盘","latestPrice":149.8000030517578,"preClose":150.0399932861328,"latestTime":"20260323 04:00 EDT","volume":1969,"amount":295820,"timestamp":1774252800929,"change":-0.239990234375,"changeRate":-0.0015995084318440895},"impliedVol":0.3301,"impliedVolPercentile":0.9761},{"symbol":"RSG","nameCN":"Republic","changeRate":0.002987,"change":0.655,"latestPrice":219.955,"close":219.955,"volume":219205,"market":"US","high":221.45,"low":218.42,"preClose":219.3,"open":221.45,"turnoverRate":0.000708,"peRate":32.110219,"amplitude":0.013817,"marketValue":68090061418.045,"askSize":2,"bidSize":12,"askPrice":220.1,"bidPrice":219.81,"week52High":258.75,"week52Low":201.42,"changeRate5Day":-0.018628,"changeRate20Day":-0.005583,"changeRate60Day":0.032362,"changeRateWTD":0.002987,"changeRateMTD":-0.039498,"changeRateQTD":0.037866,"changeRateYTD":0.037866,"amount":48176653.875427,"eps":6.85,"lyrEps":6.85,"lyrPeRate":32.110219,"pbRate":5.689343,"volumeRatio":0.793582,"committee":0.714286,"roa":0.062211,"roe":0.183008,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4123,"divideRate":0.010967,"floatMarketCap":68090061418.045006,"shortable":3,"shares":309563599,"floatShares":309563599,"preHourTrading":{"tag":"盘前","latestPrice":223.85,"preClose":219.3,"latestTime":"08:47 EDT","volume":729,"amount":161344.74402,"timestamp":1774270030608,"change":4.549999999999983,"changeRate":0.02074783401732778},"postHourTrading":{"tag":"盘后","latestPrice":219.3,"preClose":219.3,"latestTime":"17:56 EDT","volume":400511,"amount":87832082.76502,"timestamp":1774043785375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.33999633789062,"preClose":219.3000030517578,"latestTime":"20260323 04:00 EDT","volume":73,"amount":16054,"timestamp":1774252801032,"change":-0.9600067138671875,"changeRate":-0.004377595533551419},"impliedVol":0.2158,"impliedVolPercentile":0.506},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.002194,"change":0.44,"latestPrice":200.95,"close":200.95,"volume":767399,"market":"US","high":201.34,"low":200.75,"preClose":200.51,"open":201.05,"turnoverRate":0.003416,"peRate":75.26217,"amplitude":0.002942,"marketValue":50258826622.55,"askSize":20,"bidSize":460,"askPrice":200.96,"bidPrice":200.93,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.003696,"changeRate20Day":0.002344,"changeRate60Day":-0.016253,"changeRateWTD":0.002194,"changeRateMTD":0.001895,"changeRateQTD":-0.016542,"changeRateYTD":-0.016542,"amount":154270407.386505,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.282353,"pbRate":8.16951,"volumeRatio":1.471449,"committee":-0.904762,"roa":0.048071,"roe":0.100265,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003782,"floatMarketCap":45137872284.75,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":201.05,"preClose":200.51,"latestTime":"09:29 EDT","volume":8262,"amount":1667282.58846,"timestamp":1774272566111,"change":0.5400000000000205,"changeRate":0.002693132512094262},"postHourTrading":{"tag":"盘后","latestPrice":202.09,"preClose":200.51,"latestTime":"19:17 EDT","volume":1091617,"amount":218884810.25413,"timestamp":1774048646890,"change":1.5800000000000125,"changeRate":0.007879906239090382},"overnightTrading":{"tag":"夜盘","latestPrice":199.6699981689453,"preClose":200.50999450683594,"latestTime":"20260323 04:00 EDT","volume":171,"amount":34136,"timestamp":1774252800556,"change":-0.839996337890625,"changeRate":-0.004189299091831491},"impliedVol":0.1466,"impliedVolPercentile":0.4064},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.001941,"change":0.28,"latestPrice":144.56,"close":144.56,"volume":2436933,"market":"US","high":146.15,"low":143.51,"preClose":144.28,"open":146.15,"turnoverRate":0.001049,"peRate":21.423082,"amplitude":0.018298,"marketValue":335957539023.6,"askSize":124,"bidSize":118,"askPrice":144.59,"bidPrice":144.57,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.049698,"changeRate20Day":-0.124781,"changeRate60Day":0.009638,"changeRateWTD":0.001941,"changeRateMTD":-0.135407,"changeRateQTD":0.008722,"changeRateYTD":0.008722,"amount":352008308.361328,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.2116,"pbRate":6.426857,"volumeRatio":0.600939,"committee":-0.017301,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.028894,"floatMarketCap":335957539023.6,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":146.46,"preClose":144.28,"latestTime":"09:29 EDT","volume":24467,"amount":3560573.38718,"timestamp":1774272572080,"change":2.180000000000007,"changeRate":0.015109509287496582},"postHourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":144.28,"latestTime":"19:59 EDT","volume":30989576,"amount":4471191001.429589,"timestamp":1774051170530,"change":0.9499999999999886,"changeRate":0.006584419184918136},"overnightTrading":{"tag":"夜盘","latestPrice":144.1300048828125,"preClose":144.27999877929688,"latestTime":"20260323 04:00 EDT","volume":3040,"amount":438857,"timestamp":1774252801021,"change":-0.149993896484375,"changeRate":-0.0010396028399876729},"impliedVol":0.2715,"impliedVolPercentile":0.9283},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.001233,"change":0.13,"latestPrice":105.59,"close":105.59,"volume":1179911,"market":"US","high":106.95,"low":105.02,"preClose":105.46,"open":106.95,"turnoverRate":0.000682,"peRate":28.384408,"amplitude":0.018301,"marketValue":183607565436.48,"askSize":265,"bidSize":146,"askPrice":105.61,"bidPrice":105.57,"week52High":139.06,"week52Low":105.02,"changeRate5Day":-0.039654,"changeRate20Day":-0.084136,"changeRate60Day":-0.15216,"changeRateWTD":0.001233,"changeRateMTD":-0.09248,"changeRateQTD":-0.157235,"changeRateYTD":-0.157235,"amount":124442793.070564,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.307317,"pbRate":3.522109,"volumeRatio":0.233664,"committee":-0.495601,"roa":0.066296,"roe":0.129609,"changeRate5Min":0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022729,"floatMarketCap":182694855718.71,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":107.36,"preClose":105.46,"latestTime":"09:29 EDT","volume":17765,"amount":1901775.15594,"timestamp":1774272595184,"change":1.9000000000000057,"changeRate":0.01801630950123275},"postHourTrading":{"tag":"盘后","latestPrice":106.3684,"preClose":105.46,"latestTime":"19:52 EDT","volume":46220098,"amount":4874407146.496894,"timestamp":1774050737979,"change":0.9084000000000003,"changeRate":0.00861369239522094},"impliedVol":0.3093,"impliedVolPercentile":0.9163},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.001031,"change":0.215,"latestPrice":208.685,"close":208.685,"volume":1283276,"market":"US","high":209.67,"low":205.79,"preClose":208.47,"open":207.96,"turnoverRate":0.00265,"peRate":21.46965,"amplitude":0.018612,"marketValue":229942225688.215,"askSize":96,"bidSize":389,"askPrice":208.77,"bidPrice":208.61,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.028559,"changeRate20Day":-0.051216,"changeRate60Day":0.055724,"changeRateWTD":0.001031,"changeRateMTD":-0.038717,"changeRateQTD":0.027802,"changeRateYTD":0.027802,"amount":267108957.095581,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.518084,"pbRate":3.883962,"volumeRatio":0.834919,"committee":0.604124,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.00427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.018209,"floatMarketCap":101059522255.47,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":208.02,"preClose":208.47,"latestTime":"09:29 EDT","volume":9808,"amount":2063955.60144,"timestamp":1774272599999,"change":-0.44999999999998863,"changeRate":-0.0021585839689163364},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":208.47,"latestTime":"19:50 EDT","volume":3722101,"amount":775952433.091171,"timestamp":1774050642889,"change":0.5300000000000011,"changeRate":0.002542332230057088},"overnightTrading":{"tag":"夜盘","latestPrice":208.30999755859375,"preClose":208.47000122070312,"latestTime":"20260323 04:00 EDT","volume":1231,"amount":257716,"timestamp":1774252801017,"change":-0.160003662109375,"changeRate":-0.0007675140843884883},"impliedVol":0.338,"impliedVolPercentile":0.8207},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.000439,"change":0.09,"latestPrice":205.16,"close":205.16,"volume":907883,"market":"US","high":208.615,"low":203.7801,"preClose":205.07,"open":208.06,"turnoverRate":0.000515,"peRate":86.932207,"amplitude":0.023577,"marketValue":362596631101.12,"askSize":8,"bidSize":10,"askPrice":205.25,"bidPrice":205.06,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.073561,"changeRate20Day":-0.105979,"changeRate60Day":-0.103282,"changeRateWTD":0.000439,"changeRateMTD":-0.115994,"changeRateQTD":-0.102105,"changeRateYTD":-0.102105,"amount":186746557.032288,"eps":2.36,"lyrEps":2.36,"lyrPeRate":86.932203,"pbRate":-110.88582,"volumeRatio":0.405403,"committee":0.111111,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.032414,"floatMarketCap":361686978742.24,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":207.18,"preClose":205.07,"latestTime":"09:29 EDT","volume":4124,"amount":854324.5408,"timestamp":1774272597112,"change":2.1100000000000136,"changeRate":0.010289169551860407},"postHourTrading":{"tag":"盘后","latestPrice":206,"preClose":205.07,"latestTime":"19:59 EDT","volume":2755747,"amount":565131322.996792,"timestamp":1774051185834,"change":0.9300000000000068,"changeRate":0.004535036816696771},"overnightTrading":{"tag":"夜盘","latestPrice":204.08999633789062,"preClose":205.07000732421875,"latestTime":"20260323 04:00 EDT","volume":793,"amount":162334,"timestamp":1774252800876,"change":-0.980010986328125,"changeRate":-0.0047789094032591175},"impliedVol":0.3469,"impliedVolPercentile":0.8964},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.217,"close":42.217,"volume":121,"market":"US","high":42.217,"low":42.217,"preClose":42.217,"open":42.217,"turnoverRate":0.003025,"peRate":0,"amplitude":0,"marketValue":1688722.217,"askSize":200,"bidSize":200,"askPrice":42.58,"bidPrice":42.46,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.003275,"changeRate20Day":-0.003609,"changeRate60Day":-0.004091,"changeRateWTD":0,"changeRateMTD":-0.00933,"changeRateQTD":0.000403,"changeRateYTD":0.000403,"amount":5121.930222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.072929,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3884,"divideRate":0.0092,"floatMarketCap":1688722.217,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.21,"latestTime":"16:10 EDT","volume":6,"amount":253.302,"timestamp":1774037404539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.21699905395508,"preClose":42.21699905395508,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.00085,"change":-0.2,"latestPrice":235.17,"close":235.17,"volume":1598720,"market":"US","high":238.31,"low":234.25,"preClose":235.37,"open":237.06,"turnoverRate":0.000665,"peRate":21.320943,"amplitude":0.017249,"marketValue":566593929137.34,"askSize":154,"bidSize":100,"askPrice":235.2,"bidPrice":235.07,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.032978,"changeRate20Day":-0.043402,"changeRate60Day":0.142822,"changeRateWTD":-0.00085,"changeRateMTD":-0.053375,"changeRateQTD":0.136361,"changeRateYTD":0.136361,"amount":376913047.480469,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.314805,"pbRate":6.948322,"volumeRatio":0.799299,"committee":-0.212598,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.00132,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021857,"floatMarketCap":565483477797.8099,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":238.38,"preClose":235.37,"latestTime":"09:29 EDT","volume":12886,"amount":3049755.52086,"timestamp":1774272572096,"change":3.009999999999991,"changeRate":0.012788375748820966},"postHourTrading":{"tag":"盘后","latestPrice":235.37,"preClose":235.37,"latestTime":"19:52 EDT","volume":1961083,"amount":461592112.18251,"timestamp":1774050768828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.3800048828125,"preClose":235.3699951171875,"latestTime":"20260323 04:00 EDT","volume":3418,"amount":802861,"timestamp":1774252801033,"change":-0.989990234375,"changeRate":-0.004206102115446353},"impliedVol":0.2964,"impliedVolPercentile":0.9402},{"symbol":"COST","nameCN":"Costco","changeRate":-0.000874,"change":-0.85,"latestPrice":971.48,"close":971.48,"volume":387148,"market":"US","high":986.64,"low":964.53,"preClose":972.33,"open":985.665,"turnoverRate":0.000875,"peRate":50.517143,"amplitude":0.022739,"marketValue":431210255398.28,"askSize":13,"bidSize":2,"askPrice":971.47,"bidPrice":970.83,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.030207,"changeRate20Day":-0.014746,"changeRate60Day":0.136513,"changeRateWTD":-0.000874,"changeRateMTD":-0.03889,"changeRateQTD":0.126563,"changeRateYTD":0.126563,"amount":377039618.650391,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.256273,"pbRate":13.438784,"volumeRatio":1.143192,"committee":-0.733333,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005353,"floatMarketCap":429651835355.2,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":987.32,"preClose":972.33,"latestTime":"09:29 EDT","volume":26095,"amount":25482453.7985,"timestamp":1774272599999,"change":14.990000000000009,"changeRate":0.015416576676642712},"postHourTrading":{"tag":"盘后","latestPrice":974.3,"preClose":972.33,"latestTime":"19:59 EDT","volume":425753,"amount":413995583.3387,"timestamp":1774051169837,"change":1.9699999999999136,"changeRate":0.0020260611109396125},"overnightTrading":{"tag":"夜盘","latestPrice":971,"preClose":972.3300170898438,"latestTime":"20260323 04:00 EDT","volume":1737,"amount":1688611,"timestamp":1774252801018,"change":-1.33001708984375,"changeRate":-0.0013678659163731811},"impliedVol":0.2423,"impliedVolPercentile":0.5418},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.003337,"change":-0.09,"latestPrice":26.88,"close":26.88,"volume":7705508,"market":"US","high":27.19,"low":26.75,"preClose":26.97,"open":27,"turnoverRate":0.001358,"peRate":19.764706,"amplitude":0.016314,"marketValue":152831818997.76,"askSize":1558,"bidSize":300,"askPrice":26.88,"bidPrice":26.87,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.010147,"changeRate20Day":-0.006652,"changeRate60Day":0.080386,"changeRateWTD":-0.003337,"changeRateMTD":-0.027848,"changeRateQTD":0.079518,"changeRateYTD":0.079518,"amount":207288891.136391,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.701328,"pbRate":1.767332,"volumeRatio":0.712998,"committee":-0.514091,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.064029,"floatMarketCap":152568417093.12,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.05,"preClose":26.97,"latestTime":"09:29 EDT","volume":381633,"amount":10302488.1414,"timestamp":1774272599099,"change":0.08000000000000185,"changeRate":0.0029662588060808993},"postHourTrading":{"tag":"盘后","latestPrice":27.0273,"preClose":26.97,"latestTime":"19:59 EDT","volume":13735823,"amount":370458901.652173,"timestamp":1774051180073,"change":0.05730000000000146,"changeRate":0.0021245828698554492},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.969999313354492,"latestTime":"20260323 04:00 EDT","volume":58263,"amount":1559778,"timestamp":1774252801041,"change":-0.26999855041503906,"changeRate":-0.010011069977348732},"impliedVol":0.2785,"impliedVolPercentile":0.4343},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.0048,"change":-1.11,"latestPrice":230.13,"close":230.13,"volume":418383,"market":"US","high":232.18,"low":229.28,"preClose":231.24,"open":231.76,"turnoverRate":0.001042,"peRate":34.347762,"amplitude":0.012541,"marketValue":92711794446.63,"askSize":582,"bidSize":1,"askPrice":230.23,"bidPrice":229.99,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.028823,"changeRate20Day":-0.001865,"changeRate60Day":0.044431,"changeRateWTD":-0.0048,"changeRateMTD":-0.044469,"changeRateQTD":0.047426,"changeRateYTD":0.047426,"amount":96392944.495377,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":34.222069,"pbRate":9.28046,"volumeRatio":1.064274,"committee":-0.996569,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.01434,"floatMarketCap":92421902217.06,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":232.22,"preClose":231.24,"latestTime":"09:24 EDT","volume":1668,"amount":387836.13756,"timestamp":1774272277099,"change":0.9799999999999898,"changeRate":0.004238021103615247},"postHourTrading":{"tag":"盘后","latestPrice":233.01,"preClose":231.24,"latestTime":"19:48 EDT","volume":325565,"amount":75285683.68608,"timestamp":1774050533015,"change":1.7699999999999818,"changeRate":0.007654385054488764},"overnightTrading":{"tag":"夜盘","latestPrice":230.1999969482422,"preClose":231.24000549316406,"latestTime":"20260323 04:00 EDT","volume":661,"amount":152494,"timestamp":1774252800967,"change":-1.040008544921875,"changeRate":-0.004497528629200019},"impliedVol":0.2431,"impliedVolPercentile":0.7968},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.005179,"change":-2.19,"latestPrice":420.71,"close":420.71,"volume":20661207,"market":"US","high":444.27,"low":416.5,"preClose":422.9,"open":426.145,"turnoverRate":0.018531,"peRate":19.788805,"amplitude":0.065666,"marketValue":473513001195.31,"askSize":12,"bidSize":26,"askPrice":420.87,"bidPrice":420.73,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.047737,"changeRate20Day":-0.000618,"changeRate60Day":0.522822,"changeRateWTD":-0.005179,"changeRateMTD":0.020225,"changeRateQTD":0.474055,"changeRateYTD":0.474055,"amount":8744570232.660553,"eps":21.26,"lyrEps":7.59,"lyrPeRate":55.429513,"pbRate":6.534909,"volumeRatio":1.689005,"committee":-0.677419,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4652,"divideRate":0.001106,"floatMarketCap":469060813219.13,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":426.49,"preClose":422.9,"latestTime":"09:29 EDT","volume":2739033,"amount":1157493543.09732,"timestamp":1774272599999,"change":3.590000000000032,"changeRate":0.008489004492787968},"postHourTrading":{"tag":"盘后","latestPrice":425.5005,"preClose":422.9,"latestTime":"19:59 EDT","volume":6541533,"amount":2769321790.175539,"timestamp":1774051199304,"change":2.600500000000011,"changeRate":0.006149207850555713},"overnightTrading":{"tag":"夜盘","latestPrice":406.6000061035156,"preClose":422.8999938964844,"latestTime":"20260323 04:00 EDT","volume":874511,"amount":359381109,"timestamp":1774252801037,"change":-16.29998779296875,"changeRate":-0.03854336256377102},"impliedVol":0.6832,"impliedVolPercentile":0.6215},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.009806,"change":-2.02,"latestPrice":203.98,"close":203.98,"volume":466489,"market":"US","high":207.6701,"low":203.98,"preClose":206,"open":206.25,"turnoverRate":0.000799,"peRate":10.607385,"amplitude":0.017913,"marketValue":119573076000,"askSize":30,"bidSize":64,"askPrice":203.99,"bidPrice":203.88,"week52High":289.96,"week52Low":197.92,"changeRate5Day":-0.003566,"changeRate20Day":0.001424,"changeRate60Day":-0.104919,"changeRateWTD":-0.009806,"changeRateMTD":-0.045306,"changeRateQTD":-0.104251,"changeRateYTD":-0.104251,"amount":95468864.406006,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.576006,"pbRate":3.943313,"volumeRatio":0.556458,"committee":0.361702,"roa":0.079228,"roe":0.404478,"changeRate5Min":-0.000466,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.905,"divideRate":0.068168,"floatMarketCap":119104830322.93999,"shortable":3,"shares":586200000,"floatShares":583904453,"preHourTrading":{"tag":"盘前","latestPrice":208.12,"preClose":206,"latestTime":"09:26 EDT","volume":771,"amount":160644.11052,"timestamp":1774272392425,"change":2.1200000000000045,"changeRate":0.010291262135922352},"postHourTrading":{"tag":"盘后","latestPrice":207.86,"preClose":206,"latestTime":"19:59 EDT","volume":662084,"amount":136392468.87367,"timestamp":1774051184615,"change":1.8600000000000136,"changeRate":0.009029126213592299},"overnightTrading":{"tag":"夜盘","latestPrice":205.85000610351562,"preClose":206,"latestTime":"20260323 04:00 EDT","volume":55,"amount":11248,"timestamp":1774252800903,"change":-0.149993896484375,"changeRate":-0.0007281257110891991},"impliedVol":0.3483,"impliedVolPercentile":0.9203},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.011202,"change":-0.82,"latestPrice":72.38,"close":72.38,"volume":2278065,"market":"US","high":72.745,"low":71.61,"preClose":73.2,"open":72.745,"turnoverRate":0.00371,"peRate":47.000001,"amplitude":0.015505,"marketValue":44441320000,"askSize":251,"bidSize":26,"askPrice":72.38,"bidPrice":72.33,"week52High":76.58,"week52Low":58.6,"changeRate5Day":-0.028326,"changeRate20Day":0.060357,"changeRate60Day":0.161798,"changeRateWTD":-0.011202,"changeRateMTD":0.060668,"changeRateQTD":0.158451,"changeRateYTD":0.158451,"amount":164223750.918732,"eps":1.54,"lyrEps":1.54,"lyrPeRate":47,"pbRate":7.486745,"volumeRatio":1.23824,"committee":-0.812274,"roa":0.056419,"roe":0.144052,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018928,"floatMarketCap":44441320000,"shortable":3,"shares":614000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":73.2,"latestTime":"09:26 EDT","volume":1197,"amount":87925.94622,"timestamp":1774272384361,"change":0.29999999999999716,"changeRate":0.004098360655737666},"postHourTrading":{"tag":"盘后","latestPrice":73.62,"preClose":73.2,"latestTime":"19:56 EDT","volume":2711918,"amount":198515501.695713,"timestamp":1774050982711,"change":0.4200000000000017,"changeRate":0.00573770491803281},"overnightTrading":{"tag":"夜盘","latestPrice":73.27999877929688,"preClose":73.19999694824219,"latestTime":"20260323 04:00 EDT","volume":640,"amount":46925,"timestamp":1774252800913,"change":0.0800018310546875,"changeRate":0.0010929212348363172},"impliedVol":0.3016,"impliedVolPercentile":0.5857},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.024154,"change":-3.535,"latestPrice":142.815,"close":142.815,"volume":349818,"market":"US","high":147.055,"low":142.12,"preClose":146.35,"open":146.47,"turnoverRate":0.00261,"peRate":24.002522,"amplitude":0.033721,"marketValue":19140199260.765,"askSize":90,"bidSize":300,"askPrice":142.92,"bidPrice":142.71,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0.000175,"changeRate20Day":-0.045546,"changeRate60Day":-0.058259,"changeRateWTD":-0.024154,"changeRateMTD":-0.015273,"changeRateQTD":-0.041574,"changeRateYTD":-0.041574,"amount":50523207.671631,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.002521,"pbRate":8.125289,"volumeRatio":1.447326,"committee":0.538462,"roa":0.136367,"roe":0.354306,"changeRate5Min":-0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010783,"floatMarketCap":19139923485,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":146.35,"latestTime":"08:47 EDT","volume":188,"amount":27830.75296,"timestamp":1774270024848,"change":3.6500000000000057,"changeRate":0.02494021182097715},"postHourTrading":{"tag":"盘后","latestPrice":146.35,"preClose":146.35,"latestTime":"17:56 EDT","volume":186391,"amount":27278092.49201,"timestamp":1774043785144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.35000610351562,"preClose":146.35000610351562,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3359,"impliedVolPercentile":0.8247}]}}}