US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

2,311.71

-9.4714-0.41%

Number of Gainers:39

Number of Losers:58

Number of Flat:1

PE:- -

High:2,324.16

Open:2,321.79

Low:2,303.23

Close:2,321.18

Volume:254.21M

Turnover:54.23B

Market Cap:42.19T

Float Cap:39.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lowe's US LOW	232.96	-0.59%	-1.3900	300.12K	69.92M	130.65B
BlackRock US BLK	1067.17	-0.60%	-6.4000	47.56K	50.86M	165.41B
Garmin US GRMN	204.21	-0.62%	-1.2700	87.18K	17.86M	39.28B
Lam Research US LRCX	164.01	-0.63%	-1.0400	1.66M	272.44M	206.00B
Abbott Laboratories US ABT	123.745	-0.64%	-0.7950	540.30K	66.94M	215.18B
Procter & Gamble US PG	144.8383	-0.65%	-0.9517	1.61M	233.37M	338.45B
HP Inc US HPQ	26.445	-0.73%	-0.1950	1.49M	39.29M	24.72B
Wal-Mart US WMT	100.71	-0.75%	-0.7600	2.77M	278.87M	802.95B
Public Storage US PSA	276.795	-0.76%	-2.1250	91.46K	25.32M	48.57B
Clorox US CLX	108.028	-0.82%	-0.8920	326.24K	35.33M	13.18B
Cisco US CSCO	71.48	-0.86%	-0.6200	3.72M	267.01M	281.68B
Home Depot US HD	370.37	-0.93%	-3.4700	604.43K	223.52M	368.66B
Applied Materials US AMAT	238.64	-0.93%	-2.2500	1.05M	250.85M	190.11B
Old Dominion Freight Lines US ODFL	139.32	-1.04%	-1.4600	147.89K	20.60M	29.28B
NVIDIA US NVDA	193.02	-1.12%	-2.1900	48.52M	9.45B	4.69T
Infosys US INFY	16.235	-1.13%	-0.1850	1.31M	21.37M	67.30B
Estee Lauder US EL	90.015	-1.18%	-1.0750	927.46K	83.51M	32.44B
Amazon.com US AMZN	247.15	-1.22%	-3.0500	9.54M	2.37B	2.64T
Microsoft US MSFT	500.93	-1.23%	-6.2300	6.01M	3.01B	3.72T
PayPal US PYPL	67.19	-1.28%	-0.8700	2.58M	173.82M	62.87B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2311.7053,"timestamp":1762442893231,"preClose":2321.1768,"halted":0,"volume":254211660,"delay":0,"changeRate":-0.00408,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.471436,"latestTime":"11-06 10:28:13 EST","open":2321.7852,"high":2324.1572,"low":2303.2332,"amount":54230059487.67627,"amplitude":0.009014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.854333,"peRate":30.738321,"turnoverRate":0.001421,"increases":39,"decrements":58,"flats":1,"marketCap":42191732466846,"floatMarketCap":39414837158814},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2324.1572,"amplitude":0.009014,"preClose":2321.1768,"low":2303.2332,"pbRate":"7.854333","latestPrice":2311.7053,"volume":254211660,"delay":0,"open":2321.7852,"prevYearClose":1876.573,"prevWeekClose":2330.3743,"prevMonthClose":2330.3743,"prevQuarterClose":2207.4534,"fiveDayClose":2322.7097,"twentyDayClose":2237.6848,"sixtyDayClose":2057.0327,"secType":"PLATE","market":"US","turnoverRate":0.001421,"peRate":30.738321,"marketCap":42191732466846,"floatMarketCap":39414837158814,"timestamp":1762442893231,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":39,"down":58,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.005931,"change":-1.39,"latestPrice":232.96,"close":232.96,"volume":300116,"market":"US","high":234.13,"low":232.09,"preClose":234.35,"open":233.53,"turnoverRate":0.000537,"peRate":19.144712,"amplitude":0.008705,"marketValue":130649769868.8,"askSize":41,"bidSize":20,"askPrice":233.02,"bidPrice":232.9,"week52High":280.64,"week52Low":206.385,"changeRate5Day":-0.028605,"changeRate20Day":-0.007287,"changeRate60Day":-0.091172,"changeRateWTD":-0.021711,"changeRateMTD":-0.021711,"changeRateQTD":-0.073017,"changeRateYTD":-0.056078,"amount":69917365.451782,"eps":12.168373,"lyrEps":12.239858,"lyrPeRate":19.032901,"pbRate":-11.460506,"volumeRatio":0.813151,"committee":-0.344262,"roa":0.142875,"roe":6.578293,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.019961,"floatMarketCap":130274858721.28,"shortable":3,"shares":560824905,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":235.35,"preClose":234.35,"latestTime":"09:26 EST","volume":172,"amount":40443.00844,"timestamp":1762439177738},"postHourTrading":{"tag":"盘后","latestPrice":234.35,"preClose":234.35,"latestTime":"19:56 EST","volume":130491,"amount":30580272.8088,"timestamp":1762390589519},"overnightTrading":{"tag":"夜盘","latestPrice":234.35,"preClose":234.35,"latestTime":"20251106 04:00 EST","volume":16,"amount":3752,"timestamp":1762419602595},"impliedVol":0.3308,"impliedVolPercentile":0.856},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.005961,"change":-6.4,"latestPrice":1067.17,"close":1067.17,"volume":47560,"market":"US","high":1079.05,"low":1064.52,"preClose":1073.57,"open":1069.82,"turnoverRate":0.000331,"peRate":27.47156,"amplitude":0.013534,"marketValue":165411350000,"askSize":20,"bidSize":106,"askPrice":1067.81,"bidPrice":1066.53,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.028123,"changeRate20Day":-0.085881,"changeRate60Day":-0.08005,"changeRateWTD":-0.014444,"changeRateMTD":-0.014444,"changeRateQTD":-0.084658,"changeRateYTD":0.04103,"amount":50863370.600586,"eps":38.846355,"lyrEps":42.448038,"lyrPeRate":25.14062,"pbRate":3.366056,"volumeRatio":0.413243,"committee":0.68254,"roa":0.036086,"roe":0.139214,"changeRate5Min":-0.004703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.7199,"divideRate":0.019416,"floatMarketCap":153350636468.38,"shortable":3,"shares":155000000,"floatShares":143698414,"preHourTrading":{"tag":"盘前","latestPrice":1069.99,"preClose":1073.57,"latestTime":"09:29 EST","volume":4940,"amount":5304186.186,"timestamp":1762439350409},"postHourTrading":{"tag":"盘后","latestPrice":1074,"preClose":1073.57,"latestTime":"19:53 EST","volume":73025,"amount":78397599.064599,"timestamp":1762390438736},"overnightTrading":{"tag":"夜盘","latestPrice":1075.9,"preClose":1073.57,"latestTime":"20251106 04:00 EST","volume":63,"amount":67636,"timestamp":1762419602575},"impliedVol":0.269,"impliedVolPercentile":0.664},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.006181,"change":-1.27,"latestPrice":204.21,"close":204.21,"volume":87178,"market":"US","high":206.451,"low":203.55,"preClose":205.48,"open":205.19,"turnoverRate":0.00048,"peRate":25.186533,"amplitude":0.014118,"marketValue":39276690733.26,"askSize":25,"bidSize":31,"askPrice":204.54,"bidPrice":204.21,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":-0.050053,"changeRate20Day":-0.20386,"changeRate60Day":-0.136825,"changeRateWTD":-0.04548,"changeRateMTD":-0.04548,"changeRateQTD":-0.17062,"changeRateYTD":-0.009939,"amount":17855301.092224,"eps":8.107904,"lyrEps":7.348932,"lyrPeRate":27.787711,"pbRate":4.632646,"volumeRatio":0.434287,"committee":0.107143,"roa":0.111848,"roe":0.196554,"changeRate5Min":-0.002881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.450504,"divideRate":0.016897,"floatMarketCap":37101116626.74,"shortable":3,"shares":192334806,"floatShares":181681194,"preHourTrading":{"tag":"盘前","latestPrice":205.48,"preClose":205.48,"latestTime":"09:29 EST","volume":81,"amount":16775.96913,"timestamp":1762439399172},"postHourTrading":{"tag":"盘后","latestPrice":205.05,"preClose":205.48,"latestTime":"19:27 EST","volume":44003,"amount":9024802.4058,"timestamp":1762388879370},"overnightTrading":{"tag":"夜盘","latestPrice":205.73,"preClose":205.48,"latestTime":"20251106 04:00 EST","volume":71,"amount":14592,"timestamp":1762419601335},"impliedVol":0.3036,"impliedVolPercentile":0.484},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.006301,"change":-1.04,"latestPrice":164.01,"close":164.01,"volume":1662084,"market":"US","high":165.2129,"low":162.77,"preClose":165.05,"open":163.99,"turnoverRate":0.001323,"peRate":36.195607,"amplitude":0.014801,"marketValue":206001480300,"askSize":35,"bidSize":10,"askPrice":164.11,"bidPrice":163.98,"week52High":166.92,"week52Low":56.32,"changeRate5Day":0.018632,"changeRate20Day":0.163191,"changeRate60Day":0.536537,"changeRateWTD":0.041598,"changeRateMTD":0.041598,"changeRateQTD":0.224869,"changeRateYTD":1.270663,"amount":272441730.409058,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":39.366356,"pbRate":20.210585,"volumeRatio":1.104489,"committee":-0.538462,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.005792,"floatMarketCap":206001480300,"shortable":3,"shares":1256030000,"floatShares":1256030000,"preHourTrading":{"tag":"盘前","latestPrice":163.4,"preClose":165.05,"latestTime":"09:29 EST","volume":13801,"amount":2271731.27028,"timestamp":1762439399998},"postHourTrading":{"tag":"盘后","latestPrice":165.05,"preClose":165.05,"latestTime":"19:59 EST","volume":867875,"amount":143237785.1987,"timestamp":1762390784379},"overnightTrading":{"tag":"夜盘","latestPrice":163.76,"preClose":165.05,"latestTime":"20251106 04:00 EST","volume":3606,"amount":591253,"timestamp":1762419602542},"impliedVol":0.5282,"impliedVolPercentile":0.848},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.006383,"change":-0.795,"latestPrice":123.745,"close":123.745,"volume":540300,"market":"US","high":124.54,"low":123.47,"preClose":124.54,"open":123.94,"turnoverRate":0.000312,"peRate":15.544345,"amplitude":0.008592,"marketValue":215176798796.64,"askSize":6,"bidSize":166,"askPrice":123.78,"bidPrice":123.72,"week52High":141.23,"week52Low":110.86,"changeRate5Day":-0.00742,"changeRate20Day":-0.07175,"changeRate60Day":-0.043702,"changeRateWTD":0.001011,"changeRateMTD":0.001011,"changeRateQTD":-0.076116,"changeRateYTD":0.094024,"amount":66937667.738342,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":16.127355,"pbRate":4.222962,"volumeRatio":0.63865,"committee":0.930233,"roa":0.067933,"roe":0.306204,"changeRate5Min":-0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019071,"floatMarketCap":214107159019.905,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":124.54,"preClose":124.54,"latestTime":"09:29 EST","volume":389,"amount":48265.66514,"timestamp":1762439396501},"postHourTrading":{"tag":"盘后","latestPrice":124.54,"preClose":124.54,"latestTime":"19:47 EST","volume":227366,"amount":28316325.4077,"timestamp":1762390069678},"overnightTrading":{"tag":"夜盘","latestPrice":124.98,"preClose":124.54,"latestTime":"20251106 04:00 EST","volume":50,"amount":6228,"timestamp":1762419602461},"impliedVol":0.2235,"impliedVolPercentile":0.364},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.006528,"change":-0.9517,"latestPrice":144.8383,"close":144.8383,"volume":1608796,"market":"US","high":145.88,"low":144.46,"preClose":145.79,"open":145.88,"turnoverRate":0.000688,"peRate":21.141296,"amplitude":0.00974,"marketValue":338448514790.1267,"askSize":25,"bidSize":10,"askPrice":144.84,"bidPrice":144.82,"week52High":180.43,"week52Low":144.46,"changeRate5Day":-0.0317,"changeRate20Day":-0.038131,"changeRate60Day":-0.068025,"changeRateWTD":-0.036787,"changeRateMTD":-0.036787,"changeRateQTD":-0.057349,"changeRateYTD":-0.136067,"amount":233370004.51825,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":21.704042,"pbRate":6.446638,"volumeRatio":1.204821,"committee":-0.428571,"roa":0.107455,"roe":0.319024,"changeRate5Min":-0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.028491,"floatMarketCap":338448514790.1267,"shortable":3,"shares":2336733549,"floatShares":2336733549,"preHourTrading":{"tag":"盘前","latestPrice":145.66,"preClose":145.79,"latestTime":"09:29 EST","volume":83240,"amount":12136541.832,"timestamp":1762439370119},"postHourTrading":{"tag":"盘后","latestPrice":145.79,"preClose":145.79,"latestTime":"19:59 EST","volume":509366,"amount":74260392.6919,"timestamp":1762390799326},"overnightTrading":{"tag":"夜盘","latestPrice":145.94,"preClose":145.79,"latestTime":"20251106 04:00 EST","volume":863,"amount":125876,"timestamp":1762419602565},"impliedVol":0.2149,"impliedVolPercentile":0.68},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.00732,"change":-0.195,"latestPrice":26.445,"close":26.445,"volume":1486308,"market":"US","high":26.69,"low":26.2,"preClose":26.64,"open":26.54,"turnoverRate":0.00159,"peRate":9.583115,"amplitude":0.018393,"marketValue":24718190449.695,"askSize":279,"bidSize":181,"askPrice":26.45,"bidPrice":26.44,"week52High":39.795,"week52Low":21.21,"changeRate5Day":-0.038713,"changeRate20Day":-0.019466,"changeRate60Day":-0.025608,"changeRateWTD":-0.044272,"changeRateMTD":-0.044272,"changeRateQTD":-0.028828,"changeRateYTD":-0.189549,"amount":39288047.962875,"eps":2.759541,"lyrEps":2.834525,"lyrPeRate":9.329605,"pbRate":-27.434174,"volumeRatio":0.857125,"committee":-0.213043,"roa":0.059152,"roe":-1.802583,"changeRate5Min":0.000568,"earningDate":1764000000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1438,"divideRate":0.043252,"floatMarketCap":24718190449.695,"shortable":3,"shares":934701851,"floatShares":934701851,"preHourTrading":{"tag":"盘前","latestPrice":26.5477,"preClose":26.64,"latestTime":"09:25 EST","volume":1398,"amount":37115.337036,"timestamp":1762439101596},"postHourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.64,"latestTime":"19:59 EST","volume":254831,"amount":6788152.5712,"timestamp":1762390791074},"overnightTrading":{"tag":"夜盘","latestPrice":26.61,"preClose":26.64,"latestTime":"20251106 04:00 EST","volume":2927,"amount":77667,"timestamp":1762419602590},"impliedVol":0.4048,"impliedVolPercentile":0.676},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.00749,"change":-0.76,"latestPrice":100.71,"close":100.71,"volume":2773214,"market":"US","high":101.58,"low":100.03,"preClose":101.47,"open":101.58,"turnoverRate":0.000637,"peRate":38.01251,"amplitude":0.015275,"marketValue":802945836496.62,"askSize":211,"bidSize":457,"askPrice":100.72,"bidPrice":100.71,"week52High":109.575,"week52Low":79.81,"changeRate5Day":-0.014868,"changeRate20Day":-0.010416,"changeRate60Day":-0.002773,"changeRateWTD":-0.004645,"changeRateMTD":-0.004645,"changeRateQTD":-0.022802,"changeRateYTD":0.114665,"amount":278867728.317184,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":41.665426,"pbRate":8.91073,"volumeRatio":1.220354,"committee":-0.055,"roa":0.069936,"roe":0.233748,"changeRate5Min":-0.000744,"earningDate":1763568000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.009061,"floatMarketCap":438116775440.31,"shortable":3,"shares":7972851122,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":101.3601,"preClose":101.47,"latestTime":"09:29 EST","volume":14129,"amount":1434064.25297,"timestamp":1762439376828},"postHourTrading":{"tag":"盘后","latestPrice":101.66,"preClose":101.47,"latestTime":"19:59 EST","volume":750532,"amount":76149767.2505,"timestamp":1762390792662},"overnightTrading":{"tag":"夜盘","latestPrice":101.67,"preClose":101.47,"latestTime":"20251106 04:00 EST","volume":3908,"amount":396926,"timestamp":1762419602601},"impliedVol":0.3372,"impliedVolPercentile":0.836},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.007619,"change":-2.125,"latestPrice":276.795,"close":276.795,"volume":91457,"market":"US","high":278.55,"low":274.635,"preClose":278.92,"open":278.25,"turnoverRate":0.000581,"peRate":28.741456,"amplitude":0.014036,"marketValue":48567284960.13,"askSize":21,"bidSize":8,"askPrice":276.71,"bidPrice":276.56,"week52High":355.87,"week52Low":256.6,"changeRate5Day":-0.014473,"changeRate20Day":-0.058552,"changeRate60Day":-0.022547,"changeRateWTD":-0.006336,"changeRateMTD":-0.006336,"changeRateQTD":-0.041734,"changeRateYTD":-0.075624,"amount":25324264.114838,"eps":9.630514,"lyrEps":10.679636,"lyrPeRate":25.918018,"pbRate":9.787602,"volumeRatio":0.500504,"committee":-0.448276,"roa":0.070215,"roe":0.199332,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9932,"divideRate":0.043329,"floatMarketCap":43564744013.58,"shortable":3,"shares":175463014,"floatShares":157389924,"preHourTrading":{"tag":"盘前","latestPrice":279.09,"preClose":278.92,"latestTime":"08:46 EST","volume":52,"amount":14502.49008,"timestamp":1762436767544},"postHourTrading":{"tag":"盘后","latestPrice":278.6345,"preClose":278.92,"latestTime":"19:26 EST","volume":32923,"amount":9181384.608,"timestamp":1762388788759},"overnightTrading":{"tag":"夜盘","latestPrice":278.92,"preClose":278.92,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.2642,"impliedVolPercentile":0.54},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.008189,"change":-0.892,"latestPrice":108.028,"close":108.028,"volume":326239,"market":"US","high":109.5917,"low":107.61,"preClose":108.92,"open":108.71,"turnoverRate":0.002679,"peRate":16.926584,"amplitude":0.018194,"marketValue":13177296382.612,"askSize":10,"bidSize":9,"askPrice":108.04,"bidPrice":107.83,"week52High":171.37,"week52Low":107.61,"changeRate5Day":-0.03941,"changeRate20Day":-0.099767,"changeRate60Day":-0.120937,"changeRateWTD":-0.03941,"changeRateMTD":-0.03941,"changeRateQTD":-0.123861,"changeRateYTD":-0.334844,"amount":35327311.511986,"eps":6.38215,"lyrEps":6.557377,"lyrPeRate":16.47427,"pbRate":-598.968017,"volumeRatio":0.735018,"committee":-0.052632,"roa":0.114625,"roe":4.436464,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.045544,"floatMarketCap":13154956192.212,"shortable":3,"shares":121980379,"floatShares":121773579,"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":108.92,"latestTime":"09:26 EST","volume":1965,"amount":214367.67426,"timestamp":1762439193675},"postHourTrading":{"tag":"盘后","latestPrice":109.29,"preClose":108.92,"latestTime":"19:59 EST","volume":128519,"amount":13998804.1185,"timestamp":1762390785440},"overnightTrading":{"tag":"夜盘","latestPrice":108.92,"preClose":108.92,"latestTime":"20251106 04:00 EST","volume":153,"amount":16653,"timestamp":1762419602603},"impliedVol":0.2949,"impliedVolPercentile":0.616},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.008599,"change":-0.62,"latestPrice":71.48,"close":71.48,"volume":3720402,"market":"US","high":72.23,"low":71.13,"preClose":72.1,"open":71.71,"turnoverRate":0.000944,"peRate":28.031373,"amplitude":0.015257,"marketValue":281683016423.84,"askSize":302,"bidSize":142,"askPrice":71.5,"bidPrice":71.49,"week52High":74.838,"week52Low":52.11,"changeRate5Day":-0.019613,"changeRate20Day":0.021727,"changeRate60Day":0.015341,"changeRateWTD":-0.022295,"changeRateMTD":-0.022295,"changeRateQTD":0.044724,"changeRateYTD":0.207432,"amount":267011308.91066,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":27.917927,"pbRate":6.013343,"volumeRatio":1.201959,"committee":-0.36036,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.002094,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.022664,"floatMarketCap":281683016423.84,"shortable":3,"shares":3940724908,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":71.66,"preClose":72.1,"latestTime":"09:29 EST","volume":998709,"amount":72005675.507295,"timestamp":1762439399268},"postHourTrading":{"tag":"盘后","latestPrice":71.52,"preClose":72.1,"latestTime":"19:57 EST","volume":1257115,"amount":90637120.5831,"timestamp":1762390677452},"overnightTrading":{"tag":"夜盘","latestPrice":71.84,"preClose":72.1,"latestTime":"20251106 04:00 EST","volume":6743,"amount":483809,"timestamp":1762419602609},"impliedVol":0.3327,"impliedVolPercentile":0.808},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.009282,"change":-3.47,"latestPrice":370.37,"close":370.37,"volume":604433,"market":"US","high":372.656,"low":367.9504,"preClose":373.84,"open":371.82,"turnoverRate":0.000609,"peRate":25.175441,"amplitude":0.012587,"marketValue":368661352449.39,"askSize":82,"bidSize":86,"askPrice":370.65,"bidPrice":370.37,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.024187,"changeRate20Day":-0.019381,"changeRate60Day":-0.090402,"changeRateWTD":-0.024289,"changeRateMTD":-0.024289,"changeRateQTD":-0.085935,"changeRateYTD":-0.047868,"amount":223518670.417572,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":24.764711,"pbRate":34.567403,"volumeRatio":1.307514,"committee":0.02381,"roa":0.137135,"roe":1.939542,"changeRate5Min":-0.000998,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.15,"divideRate":0.024705,"floatMarketCap":367887151742.11,"shortable":3,"shares":995386647,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":371.71,"preClose":373.84,"latestTime":"09:28 EST","volume":3005,"amount":1123101.6215,"timestamp":1762439309863},"postHourTrading":{"tag":"盘后","latestPrice":373.69,"preClose":373.84,"latestTime":"19:59 EST","volume":292259,"amount":109259069.3733,"timestamp":1762390742843},"overnightTrading":{"tag":"夜盘","latestPrice":374.89,"preClose":373.84,"latestTime":"20251106 04:00 EST","volume":256,"amount":95790,"timestamp":1762419602495},"impliedVol":0.309,"impliedVolPercentile":0.872},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.00934,"change":-2.25,"latestPrice":238.64,"close":238.64,"volume":1050652,"market":"US","high":240.77,"low":237.04,"preClose":240.89,"open":240.64,"turnoverRate":0.001319,"peRate":28.478785,"amplitude":0.015484,"marketValue":190110748779.28,"askSize":1,"bidSize":453,"askPrice":238.65,"bidPrice":238.39,"week52High":242.5,"week52Low":123.7365,"changeRate5Day":0.026188,"changeRate20Day":0.08325,"changeRate60Day":0.255802,"changeRateWTD":0.023767,"changeRateMTD":0.023767,"changeRateQTD":0.165576,"changeRateYTD":0.46738,"amount":250846227.050354,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":27.498299,"pbRate":9.74727,"volumeRatio":1.017176,"committee":0.995585,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.003133,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.007208,"floatMarketCap":190110748779.28,"shortable":3,"shares":796642427,"floatShares":796642427,"preHourTrading":{"tag":"盘前","latestPrice":239.97,"preClose":240.89,"latestTime":"09:28 EST","volume":4810,"amount":1155160.7977,"timestamp":1762439334082},"postHourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":240.89,"latestTime":"19:59 EST","volume":220942,"amount":53214868.4277,"timestamp":1762390743357},"overnightTrading":{"tag":"夜盘","latestPrice":238.78,"preClose":240.89,"latestTime":"20251106 04:00 EST","volume":2159,"amount":517450,"timestamp":1762419602573},"impliedVol":0.5049,"impliedVolPercentile":0.812},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.010371,"change":-1.46,"latestPrice":139.32,"close":139.32,"volume":147891,"market":"US","high":140.42,"low":138.05,"preClose":140.78,"open":139.89,"turnoverRate":0.000766,"peRate":28.043325,"amplitude":0.016835,"marketValue":29280624846.84,"askSize":321,"bidSize":4,"askPrice":139.45,"bidPrice":139.28,"week52High":233.26,"week52Low":133.6901,"changeRate5Day":0.015082,"changeRate20Day":-0.013873,"changeRate60Day":-0.092141,"changeRateWTD":-0.007834,"changeRateMTD":-0.007834,"changeRateQTD":-0.010371,"changeRateYTD":-0.210204,"amount":20595796.307877,"eps":4.968027,"lyrEps":5.508266,"lyrPeRate":25.292896,"pbRate":6.868233,"volumeRatio":0.389714,"committee":-0.975385,"roa":0.158878,"roe":0.250594,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.007895,"floatMarketCap":26902385078.039997,"shortable":3,"shares":210168137,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":139.6,"preClose":140.78,"latestTime":"09:29 EST","volume":1433,"amount":200497.39252,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":140.86,"preClose":140.78,"latestTime":"19:26 EST","volume":77937,"amount":10971831.81,"timestamp":1762388788085},"overnightTrading":{"tag":"夜盘","latestPrice":140.25,"preClose":140.78,"latestTime":"20251106 04:00 EST","volume":188,"amount":26384,"timestamp":1762419602596},"impliedVol":0.4221,"impliedVolPercentile":0.64},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.011219,"change":-2.19,"latestPrice":193.02,"close":193.02,"volume":48519052,"market":"US","high":197.62,"low":192.01,"preClose":195.21,"open":196.355,"turnoverRate":0.002072,"peRate":54.984013,"amplitude":0.028738,"marketValue":4690386000000,"askSize":85,"bidSize":161,"askPrice":193.06,"bidPrice":193.05,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.048647,"changeRate20Day":0.002337,"changeRate60Day":0.062944,"changeRateWTD":-0.046768,"changeRateMTD":-0.046768,"changeRateQTD":0.034516,"changeRateYTD":0.437337,"amount":9449224561.292236,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":65.033035,"pbRate":46.842496,"volumeRatio":1.783351,"committee":0.612105,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.002841,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000207,"floatMarketCap":4520545987982.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":196.44,"preClose":195.21,"latestTime":"09:29 EST","volume":2842735,"amount":560405293.2506,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":196.3,"preClose":195.21,"latestTime":"19:59 EST","volume":9955370,"amount":1946561838.624852,"timestamp":1762390798902},"overnightTrading":{"tag":"夜盘","latestPrice":196.94,"preClose":195.21,"latestTime":"20251106 04:00 EST","volume":888758,"amount":174870290,"timestamp":1762419602611},"impliedVol":0.5186,"impliedVolPercentile":0.624},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.011267,"change":-0.185,"latestPrice":16.235,"close":16.235,"volume":1313891,"market":"US","high":16.45,"low":16.205,"preClose":16.42,"open":16.45,"turnoverRate":0.000371,"peRate":20.602739,"amplitude":0.014921,"marketValue":67299106973.31,"askSize":1700,"bidSize":980,"askPrice":16.24,"bidPrice":16.23,"week52High":23.63,"week52Low":15.815,"changeRate5Day":-0.024339,"changeRate20Day":-0.048359,"changeRate60Day":-0.008852,"changeRateWTD":-0.020217,"changeRateMTD":-0.020217,"changeRateQTD":-0.002151,"changeRateYTD":-0.259352,"amount":21370757.087234,"eps":0.788002,"lyrEps":0.762505,"lyrPeRate":21.291664,"pbRate":5.784692,"volumeRatio":0.724519,"committee":-0.268657,"roa":0.148587,"roe":0.290255,"changeRate5Min":-0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.03203,"floatMarketCap":57453291329.354996,"shortable":3,"shares":4145309946,"floatShares":3538853793,"preHourTrading":{"tag":"盘前","latestPrice":16.43,"preClose":16.42,"latestTime":"09:29 EST","volume":406,"amount":6666.499294,"timestamp":1762439370070},"postHourTrading":{"tag":"盘后","latestPrice":16.37,"preClose":16.42,"latestTime":"19:46 EST","volume":81737,"amount":1342089.4274,"timestamp":1762389991769},"overnightTrading":{"tag":"夜盘","latestPrice":16.42,"preClose":16.42,"latestTime":"20251106 04:00 EST","volume":3561,"amount":58547,"timestamp":1762419602519},"impliedVol":0.35,"impliedVolPercentile":0.748},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.011802,"change":-1.075,"latestPrice":90.015,"close":90.015,"volume":927458,"market":"US","high":91,"low":89.555,"preClose":91.09,"open":90.3,"turnoverRate":0.003978,"peRate":0,"amplitude":0.015863,"marketValue":32437827003.6,"askSize":227,"bidSize":3,"askPrice":90.04,"bidPrice":89.97,"week52High":104.53,"week52Low":48.3701,"changeRate5Day":-0.07781,"changeRate20Day":-0.042088,"changeRate60Day":-0.05506,"changeRateWTD":-0.069035,"changeRateMTD":-0.069035,"changeRateQTD":0.021505,"changeRateYTD":0.20052,"amount":83507526.663498,"eps":-2.586568,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.338773,"volumeRatio":1.266429,"committee":-0.973913,"roa":0.038472,"roe":-0.207265,"changeRate5Min":-0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015553,"floatMarketCap":20985952805.955,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":91.09,"latestTime":"09:29 EST","volume":2185,"amount":197930.1041,"timestamp":1762439395095},"postHourTrading":{"tag":"盘后","latestPrice":90.2001,"preClose":91.09,"latestTime":"19:57 EST","volume":91534,"amount":8331624.7706,"timestamp":1762390679787},"overnightTrading":{"tag":"夜盘","latestPrice":90.7,"preClose":91.09,"latestTime":"20251106 04:00 EST","volume":2335,"amount":212515,"timestamp":1762419602593},"impliedVol":0.4549,"impliedVolPercentile":0.428},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.01219,"change":-3.05,"latestPrice":247.15,"close":247.15,"volume":9540464,"market":"US","high":250.38,"low":246.58,"preClose":250.2,"open":249.22,"turnoverRate":0.000989,"peRate":34.924036,"amplitude":0.015188,"marketValue":2642086887118.65,"askSize":59,"bidSize":110,"askPrice":247.18,"bidPrice":247.16,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.108992,"changeRate20Day":0.085229,"changeRate60Day":0.100597,"changeRateWTD":0.011997,"changeRateMTD":0.011997,"changeRateQTD":0.125609,"changeRateYTD":0.126533,"amount":2371059916.297607,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.68759,"pbRate":7.147904,"volumeRatio":0.690359,"committee":0.140351,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2383630985653.65,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":249.16,"preClose":250.2,"latestTime":"09:29 EST","volume":274305,"amount":68593204.79205,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":249.3,"preClose":250.2,"latestTime":"19:59 EST","volume":3045376,"amount":761797347.443802,"timestamp":1762390798965},"overnightTrading":{"tag":"夜盘","latestPrice":249.53,"preClose":250.2,"latestTime":"20251106 04:00 EST","volume":62922,"amount":15696817,"timestamp":1762419602600},"impliedVol":0.3361,"impliedVolPercentile":0.452},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.012284,"change":-6.23,"latestPrice":500.93,"close":500.93,"volume":6007933,"market":"US","high":505.7,"low":498.5,"preClose":507.16,"open":505.36,"turnoverRate":0.000809,"peRate":35.627589,"amplitude":0.014197,"marketValue":3723100938719.15,"askSize":35,"bidSize":108,"askPrice":501.02,"bidPrice":500.93,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.047227,"changeRate20Day":-0.041099,"changeRate60Day":-0.037746,"changeRateWTD":-0.032599,"changeRateMTD":-0.032599,"changeRateQTD":-0.03286,"changeRateYTD":0.188446,"amount":3014404843.553345,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":36.564271,"pbRate":10.25433,"volumeRatio":1.404421,"committee":0.51049,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006787,"floatMarketCap":3718111858758.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":505.45,"preClose":507.16,"latestTime":"09:29 EST","volume":108038,"amount":54698483.3934,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":506.1982,"preClose":507.16,"latestTime":"19:59 EST","volume":1327547,"amount":673167089.186601,"timestamp":1762390799082},"overnightTrading":{"tag":"夜盘","latestPrice":505.13,"preClose":507.16,"latestTime":"20251106 04:00 EST","volume":70077,"amount":35474769,"timestamp":1762419602610},"impliedVol":0.2574,"impliedVolPercentile":0.612},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.012783,"change":-0.87,"latestPrice":67.19,"close":67.19,"volume":2578762,"market":"US","high":68.07,"low":66.8114,"preClose":68.06,"open":67.8,"turnoverRate":0.00277,"peRate":13.495374,"amplitude":0.018493,"marketValue":62866454722.07,"askSize":260,"bidSize":115,"askPrice":67.2,"bidPrice":67.18,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.010894,"changeRate20Day":-0.113003,"changeRate60Day":-0.048705,"changeRateWTD":-0.030027,"changeRateMTD":-0.030027,"changeRateQTD":0.001939,"changeRateYTD":-0.212771,"amount":173823692.342865,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":16.671935,"pbRate":3.112509,"volumeRatio":0.99269,"committee":-0.538462,"roa":0.046995,"roe":0.243584,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62552879932.729996,"shortable":3,"shares":935651953,"floatShares":930984967,"preHourTrading":{"tag":"盘前","latestPrice":67.7,"preClose":68.06,"latestTime":"09:29 EST","volume":58812,"amount":3994548.67968,"timestamp":1762439373752},"postHourTrading":{"tag":"盘后","latestPrice":67.8,"preClose":68.06,"latestTime":"19:59 EST","volume":347943,"amount":23671686.4916,"timestamp":1762390789553},"overnightTrading":{"tag":"夜盘","latestPrice":67.67,"preClose":68.06,"latestTime":"20251106 04:00 EST","volume":18040,"amount":1223525,"timestamp":1762419602607},"impliedVol":0.4145,"impliedVolPercentile":0.608}]}}}