US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,201.46

-38.8630-1.73%

Number of Gainers:18

Number of Losers:80

Number of Flat:- -

PE:- -

High:2,240.33

Open:2,240.33

Low:2,189.86

Close:2,240.32

Volume:2.34B

Turnover:399.47B

Market Cap:40.20T

Float Cap:37.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McKesson US MCK	885.84	-1.46%	-13.1100	1.94M	1.72B	108.50B
Wal-Mart US WMT	119.02	-1.51%	-1.8225	57.55M	6.87B	948.61B
Carrier Global Corporation US CARR	58.07	-1.53%	-0.9000	13.67M	796.46M	48.54B
Tyson US TSN	58.18	-1.59%	-0.9400	5.88M	343.77M	20.54B
Pfizer US PFE	26.97	-1.61%	-0.4400	66.81M	1.81B	153.34B
Abbott Laboratories US ABT	105.46	-1.61%	-1.7300	81.27M	8.58B	183.38B
Amazon.com US AMZN	205.37	-1.62%	-3.3900	63.69M	13.13B	2.20T
Republic US RSG	219.3	-1.67%	-3.7200	2.27M	498.88M	67.89B
UnitedHealth US UNH	275.59	-1.73%	-4.8500	38.89M	10.76B	249.64B
Accenture PLC US ACN	199.99	-1.75%	-3.5600	44.34M	8.88B	122.79B
Pepsi US PEP	150.04	-1.77%	-2.7000	14.48M	2.18B	205.16B
Microsoft US MSFT	381.87	-1.84%	-7.1500	50.85M	19.48B	2.84T
Synopsys US SNPS	420.32	-1.85%	-7.9300	4.14M	1.74B	80.41B
Moderna, Inc. US MRNA	51.38	-1.89%	-0.9900	15.48M	796.55M	20.29B
Alibaba US BABA	122.41	-1.99%	-2.4900	15.48M	1.92B	292.08B
Alphabet US GOOGL	301	-2.00%	-6.1300	44.36M	13.37B	3.63T
Nike US NKE	52.37	-2.00%	-1.0700	19.57M	1.03B	77.41B
Best Buy US BBY	62.8	-2.17%	-1.3900	9.93M	623.70M	13.16B
Lowe's US LOW	224.63	-2.21%	-5.0800	3.64M	822.48M	126.01B
Alphabet US GOOG	298.79	-2.27%	-6.9400	34.76M	10.42B	3.61T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2201.4585,"timestamp":1774036799999,"preClose":2240.3215,"halted":0,"volume":2343349054,"delay":0,"changeRate":-0.017347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-38.863037,"latestTime":"03-20 16:00:00 EDT","open":2240.3308,"high":2240.3308,"low":2189.863,"amount":399466306437.4515,"amplitude":0.022527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.208213,"peRate":28.187064,"turnoverRate":0.013121,"increases":18,"decrements":80,"flats":0,"marketCap":40196201148282.125,"floatMarketCap":37336242063226.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2240.3308,"amplitude":0.022527,"preClose":2240.3215,"low":2189.863,"pbRate":"7.208213","latestPrice":2201.4585,"volume":2343349054,"delay":0,"open":2240.3308,"prevYearClose":2352.2688,"prevWeekClose":2252.991,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2252.991,"twentyDayClose":2352.1938,"sixtyDayClose":2348.6526,"secType":"PLATE","market":"US","turnoverRate":0.013121,"peRate":28.187064,"marketCap":40196201148282.125,"floatMarketCap":37336242063226.125,"timestamp":1774036799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":18,"down":80,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.014584,"change":-13.11,"latestPrice":885.84,"close":885.84,"volume":1937067,"market":"US","high":903.955,"low":875.97,"preClose":898.95,"open":893.48,"turnoverRate":0.015814,"peRate":25.496671,"amplitude":0.031131,"marketValue":108504288023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":637,"changeRate5Day":-0.058528,"changeRate20Day":-0.065057,"changeRate60Day":0.082405,"changeRateWTD":-0.058528,"changeRateMTD":-0.102829,"changeRateQTD":0.079911,"changeRateYTD":0.079911,"amount":1719570341.218689,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":34.44168,"pbRate":-83.593442,"volumeRatio":2.708171,"roa":0.043303,"roe":14.017543,"changeRate5Min":-0.004366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.06,"divideRate":0.003454,"floatMarketCap":108504288023.04001,"shortable":3,"shares":122487456,"floatShares":122487456,"hourTrading":{"tag":"盘后","latestPrice":890.55,"preClose":885.84,"latestTime":"19:59 EDT","volume":424130,"amount":375716003.23073,"timestamp":1774051169391,"change":4.709999999999923,"changeRate":0.005316987266323402},"preHourTrading":{"tag":"盘前","latestPrice":900.1,"preClose":898.95,"latestTime":"09:29 EDT","volume":159,"amount":143098.6485,"timestamp":1774013399999,"change":1.1499999999999773,"changeRate":0.0012792702597474578},"postHourTrading":{"tag":"盘后","latestPrice":890.55,"preClose":885.84,"latestTime":"19:59 EDT","volume":424130,"amount":375716003.23073,"timestamp":1774051169391,"change":4.709999999999923,"changeRate":0.005316987266323402},"overnightTrading":{"tag":"夜盘","latestPrice":898.9299926757812,"preClose":898.9500122070312,"latestTime":"20260320 04:00 EDT","volume":61,"amount":54855,"timestamp":1773993601189,"change":-0.02001953125,"changeRate":-0.000022269904864731714},"impliedVol":0.3219,"impliedVolPercentile":0.8367},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.015082,"change":-1.8225,"latestPrice":119.02,"close":119.02,"volume":57545642,"market":"US","high":121.3,"low":118.02,"preClose":120.8425,"open":120.63,"turnoverRate":0.013228,"peRate":43.597069,"amplitude":0.027143,"marketValue":948609272055.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.059279,"changeRate20Day":-0.032279,"changeRate60Day":0.057016,"changeRateWTD":-0.059279,"changeRateMTD":-0.069793,"changeRateQTD":0.068306,"changeRateYTD":0.068306,"amount":6866908833.115433,"eps":2.73,"lyrEps":2.73,"lyrPeRate":43.59707,"pbRate":9.522564,"volumeRatio":3.087358,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.004558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9445,"divideRate":0.007936,"floatMarketCap":517770416174.22,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.02,"latestTime":"19:59 EDT","volume":6208125,"amount":738904944.2169,"timestamp":1774051192719,"change":0.18000000000000682,"changeRate":0.0015123508654008304},"preHourTrading":{"tag":"盘前","latestPrice":120.87,"preClose":120.8425,"latestTime":"09:29 EDT","volume":16651,"amount":2010941.60302,"timestamp":1774013395357,"change":0.02750000000000341,"changeRate":0.0002275689430457282},"postHourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.02,"latestTime":"19:59 EDT","volume":6208125,"amount":738904944.2169,"timestamp":1774051192719,"change":0.18000000000000682,"changeRate":0.0015123508654008304},"overnightTrading":{"tag":"夜盘","latestPrice":121.29000091552734,"preClose":121.08999633789062,"latestTime":"20260320 04:00 EDT","volume":2017,"amount":244277,"timestamp":1773993601629,"change":0.20000457763671875,"changeRate":0.0016517019050741745},"impliedVol":0.3178,"impliedVolPercentile":0.6773},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.015262,"change":-0.9,"latestPrice":58.07,"close":58.07,"volume":13673738,"market":"US","high":59.57,"low":57.7,"preClose":58.97,"open":59,"turnoverRate":0.017114,"peRate":33.761627,"amplitude":0.031711,"marketValue":48537454227.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.043486,"changeRate20Day":-0.094637,"changeRate60Day":0.091541,"changeRateWTD":0.043486,"changeRateMTD":-0.098292,"changeRateQTD":0.098978,"changeRateYTD":0.098978,"amount":796462220.478783,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":33.690584,"pbRate":3.516188,"volumeRatio":2.138197,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015757,"floatMarketCap":46397930000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":58.1,"preClose":58.07,"latestTime":"19:36 EDT","volume":1129117,"amount":65569525.300541,"timestamp":1774049786257,"change":0.030000000000001137,"changeRate":0.0005166178749784939},"preHourTrading":{"tag":"盘前","latestPrice":58.82,"preClose":58.97,"latestTime":"09:27 EDT","volume":200,"amount":11779.7036,"timestamp":1774013265163,"change":-0.14999999999999858,"changeRate":-0.0025436662709852225},"postHourTrading":{"tag":"盘后","latestPrice":58.1,"preClose":58.07,"latestTime":"19:36 EDT","volume":1129117,"amount":65569525.300541,"timestamp":1774049786257,"change":0.030000000000001137,"changeRate":0.0005166178749784939},"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":58.970001220703125,"latestTime":"20260320 04:00 EDT","volume":538,"amount":31855,"timestamp":1773993601059,"change":0.029998779296875,"changeRate":0.0005087125432573853},"impliedVol":0.4139,"impliedVolPercentile":0.7888},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.0159,"change":-0.94,"latestPrice":58.18,"close":58.18,"volume":5879804,"market":"US","high":59.48,"low":57.96,"preClose":59.12,"open":59.08,"turnoverRate":0.021113,"peRate":103.892857,"amplitude":0.02571,"marketValue":20540686956.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.035477,"changeRate20Day":-0.088945,"changeRate60Day":-0.007844,"changeRateWTD":-0.035477,"changeRateMTD":-0.104785,"changeRateQTD":-0.007506,"changeRateYTD":-0.007506,"amount":343773395.851501,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":43.819117,"pbRate":1.139693,"volumeRatio":1.858212,"roa":0.021734,"roe":0.012557,"changeRate5Min":-0.003596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.034555,"floatMarketCap":16202886400.34,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":58.28,"preClose":58.18,"latestTime":"18:55 EDT","volume":1510837,"amount":87900683.365542,"timestamp":1774047314423,"change":0.10000000000000142,"changeRate":0.0017188037126160437},"preHourTrading":{"tag":"盘前","latestPrice":58.82,"preClose":59.12,"latestTime":"09:29 EDT","volume":1049,"amount":61892.6784,"timestamp":1774013373086,"change":-0.29999999999999716,"changeRate":-0.005074424898511455},"postHourTrading":{"tag":"盘后","latestPrice":58.28,"preClose":58.18,"latestTime":"18:55 EDT","volume":1510837,"amount":87900683.365542,"timestamp":1774047314423,"change":0.10000000000000142,"changeRate":0.0017188037126160437},"overnightTrading":{"tag":"夜盘","latestPrice":58.18000030517578,"preClose":59.119998931884766,"latestTime":"20260320 04:00 EDT","volume":54,"amount":3165,"timestamp":1773993601537,"change":-0.9399986267089844,"changeRate":-0.015899841740389845},"impliedVol":0.3141,"impliedVolPercentile":0.7769},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.016053,"change":-0.44,"latestPrice":26.97,"close":26.97,"volume":66805641,"market":"US","high":27.55,"low":26.8,"preClose":27.41,"open":27.41,"turnoverRate":0.01177,"peRate":19.830882,"amplitude":0.027362,"marketValue":153343532677.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.014673,"changeRate20Day":0.012008,"changeRate60Day":0.069814,"changeRateWTD":0.014673,"changeRateMTD":-0.024593,"changeRateQTD":0.083133,"changeRateYTD":0.083133,"amount":1805360877.884674,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.767293,"pbRate":1.77325,"volumeRatio":1.530073,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.063815,"floatMarketCap":153079248846.78,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.0273,"preClose":26.97,"latestTime":"19:59 EDT","volume":13735823,"amount":370458901.652173,"timestamp":1774051180073,"change":0.05730000000000146,"changeRate":0.0021245828698554492},"preHourTrading":{"tag":"盘前","latestPrice":27.4389,"preClose":27.41,"latestTime":"09:28 EDT","volume":283991,"amount":7802932.740126,"timestamp":1774013338792,"change":0.028900000000000148,"changeRate":0.0010543597227289365},"postHourTrading":{"tag":"盘后","latestPrice":27.0273,"preClose":26.97,"latestTime":"19:59 EDT","volume":13735823,"amount":370458901.652173,"timestamp":1774051180073,"change":0.05730000000000146,"changeRate":0.0021245828698554492},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.40999984741211,"latestTime":"20260320 04:00 EDT","volume":10660,"amount":292671,"timestamp":1773993601612,"change":0.04000091552734375,"changeRate":0.001459354824882292},"impliedVol":0.2902,"impliedVolPercentile":0.5578},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.01614,"change":-1.73,"latestPrice":105.46,"close":105.46,"volume":81271290,"market":"US","high":107.79,"low":105.4,"preClose":107.19,"open":107.04,"turnoverRate":0.046971,"peRate":28.349462,"amplitude":0.022297,"marketValue":183381511989.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.02379,"changeRate20Day":-0.060155,"changeRate60Day":-0.157668,"changeRateWTD":-0.02379,"changeRateMTD":-0.093597,"changeRateQTD":-0.158273,"changeRateYTD":-0.158273,"amount":8580961494.713745,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.272465,"pbRate":3.517773,"volumeRatio":9.185069,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.007949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022757,"floatMarketCap":182469925978.74,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":106.3684,"preClose":105.46,"latestTime":"19:52 EDT","volume":46220098,"amount":4874407146.496894,"timestamp":1774050737979,"change":0.9084000000000003,"changeRate":0.00861369239522094},"preHourTrading":{"tag":"盘前","latestPrice":107.25,"preClose":107.19,"latestTime":"09:25 EDT","volume":588569,"amount":63088811.16673,"timestamp":1774013100084,"change":0.060000000000002274,"changeRate":0.0005597537083683392},"postHourTrading":{"tag":"盘后","latestPrice":106.3684,"preClose":105.46,"latestTime":"19:52 EDT","volume":46220098,"amount":4874407146.496894,"timestamp":1774050737979,"change":0.9084000000000003,"changeRate":0.00861369239522094},"overnightTrading":{"tag":"夜盘","latestPrice":107.19000244140625,"preClose":107.19000244140625,"latestTime":"20260320 04:00 EDT","volume":267,"amount":28727,"timestamp":1773993601560,"change":0,"changeRate":0},"impliedVol":0.3444,"impliedVolPercentile":0.9602},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016239,"change":-3.39,"latestPrice":205.37,"close":205.37,"volume":63694603,"market":"US","high":207.54,"low":204.316,"preClose":208.76,"open":207.4,"turnoverRate":0.006604,"peRate":28.642956,"amplitude":0.015444,"marketValue":2195449662179.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.011075,"changeRate20Day":-0.02256,"changeRate60Day":-0.10095,"changeRateWTD":-0.011075,"changeRateMTD":-0.022048,"changeRateQTD":-0.110259,"changeRateYTD":-0.110259,"amount":13127817670.990295,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.642957,"pbRate":5.340882,"volumeRatio":1.616691,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980684990992.07,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3833,"impliedVolPercentile":0.7012},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.01668,"change":-3.72,"latestPrice":219.3,"close":219.3,"volume":2266464,"market":"US","high":223.9,"low":218.85,"preClose":223.02,"open":223.38,"turnoverRate":0.007321,"peRate":32.014599,"amplitude":0.022644,"marketValue":67887297260.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.75,"week52Low":201.42,"changeRate5Day":-0.022204,"changeRate20Day":-0.000911,"changeRate60Day":0.029964,"changeRateWTD":-0.022204,"changeRateMTD":-0.042358,"changeRateQTD":0.034776,"changeRateYTD":0.034776,"amount":498881456.220703,"eps":6.85,"lyrEps":6.85,"lyrPeRate":32.014599,"pbRate":5.672401,"volumeRatio":2.117871,"roa":0.062211,"roe":0.183008,"changeRate5Min":-0.003703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.01099,"floatMarketCap":67887297260.700005,"shortable":3,"shares":309563599,"floatShares":309563599,"hourTrading":{"tag":"盘后","latestPrice":219.3,"preClose":219.3,"latestTime":"17:56 EDT","volume":400511,"amount":87832082.76502,"timestamp":1774043785375,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223.41,"preClose":223.02,"latestTime":"09:25 EDT","volume":42,"amount":9370.82076,"timestamp":1774013144706,"change":0.38999999999998636,"changeRate":0.0017487220877050772},"postHourTrading":{"tag":"盘后","latestPrice":219.3,"preClose":219.3,"latestTime":"17:56 EDT","volume":400511,"amount":87832082.76502,"timestamp":1774043785375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.3000030517578,"preClose":219.3000030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2361,"impliedVolPercentile":0.7092},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.017294,"change":-4.85,"latestPrice":275.59,"close":275.59,"volume":38893036,"market":"US","high":283.1,"low":275,"preClose":280.44,"open":278.99,"turnoverRate":0.04332,"peRate":20.830689,"amplitude":0.028883,"marketValue":249640065285.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.023042,"changeRate20Day":-0.04969,"changeRate60Day":-0.152448,"changeRateWTD":-0.023042,"changeRateMTD":-0.060286,"changeRateQTD":-0.165157,"changeRateYTD":-0.165157,"amount":10763786582.787964,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":20.824692,"pbRate":2.652641,"volumeRatio":7.66584,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.009221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.031677,"floatMarketCap":247429560651.69998,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":278.1111,"preClose":275.59,"latestTime":"19:59 EDT","volume":13611373,"amount":3751405730.421598,"timestamp":1774051152884,"change":2.5211000000000467,"changeRate":0.009148009724591049},"preHourTrading":{"tag":"盘前","latestPrice":278.63,"preClose":280.44,"latestTime":"09:29 EDT","volume":28751,"amount":8041758.2036,"timestamp":1774013388850,"change":-1.8100000000000023,"changeRate":-0.006454143488803317},"postHourTrading":{"tag":"盘后","latestPrice":278.1111,"preClose":275.59,"latestTime":"19:59 EDT","volume":13611373,"amount":3751405730.421598,"timestamp":1774051152884,"change":2.5211000000000467,"changeRate":0.009148009724591049},"overnightTrading":{"tag":"夜盘","latestPrice":281.1700134277344,"preClose":280.44000244140625,"latestTime":"20260320 04:00 EDT","volume":6690,"amount":1880576,"timestamp":1773993601632,"change":0.730010986328125,"changeRate":0.002603091498976327},"impliedVol":0.4502,"impliedVolPercentile":0.8207},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.01749,"change":-3.56,"latestPrice":199.99,"close":199.99,"volume":44335899,"market":"US","high":207.4199,"low":198.49,"preClose":203.55,"open":203.5,"turnoverRate":0.072326,"peRate":16.545795,"amplitude":0.043871,"marketValue":122793860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.71,"week52Low":187,"changeRate5Day":0.016984,"changeRate20Day":-0.071326,"changeRate60Day":-0.26113,"changeRateWTD":0.016984,"changeRateMTD":-0.041826,"changeRateQTD":-0.254603,"changeRateYTD":-0.254603,"amount":8879454436.100098,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.456685,"pbRate":3.934354,"volumeRatio":6.0787,"roa":0.11163,"roe":0.247631,"changeRate5Min":-0.007838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031102,"floatMarketCap":122593870000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":201.58,"preClose":199.99,"latestTime":"19:58 EDT","volume":23498032,"amount":4699375304.954408,"timestamp":1774051126069,"change":1.5900000000000034,"changeRate":0.00795039751987601},"preHourTrading":{"tag":"盘前","latestPrice":203.8,"preClose":203.55,"latestTime":"09:25 EDT","volume":3861,"amount":784854.46611,"timestamp":1774013141099,"change":0.25,"changeRate":0.0012281994595922377},"postHourTrading":{"tag":"盘后","latestPrice":201.58,"preClose":199.99,"latestTime":"19:58 EDT","volume":23498032,"amount":4699375304.954408,"timestamp":1774051126069,"change":1.5900000000000034,"changeRate":0.00795039751987601},"overnightTrading":{"tag":"夜盘","latestPrice":203.5,"preClose":203.5500030517578,"latestTime":"20260320 04:00 EDT","volume":263,"amount":53699,"timestamp":1773993601617,"change":-0.0500030517578125,"changeRate":-0.00024565488090460966},"impliedVol":0.444,"impliedVolPercentile":0.7729},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.017677,"change":-2.7,"latestPrice":150.04,"close":150.04,"volume":14480708,"market":"US","high":153.41,"low":149.34,"preClose":152.74,"open":152.45,"turnoverRate":0.010606,"peRate":25.006667,"amplitude":0.026647,"marketValue":205155711904.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.061546,"changeRate20Day":-0.090336,"changeRate60Day":0.020333,"changeRateWTD":-0.061546,"changeRateMTD":-0.11606,"changeRateQTD":0.045429,"changeRateYTD":0.045429,"amount":2182714396.885376,"eps":6,"lyrEps":6,"lyrPeRate":25.006667,"pbRate":10.053696,"volumeRatio":2.86001,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037473,"floatMarketCap":204859829724,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":151.15,"preClose":150.04,"latestTime":"19:57 EDT","volume":1205788,"amount":180924671.28266,"timestamp":1774051035388,"change":1.1100000000000136,"changeRate":0.007398027192748692},"preHourTrading":{"tag":"盘前","latestPrice":152.46,"preClose":152.74,"latestTime":"09:29 EDT","volume":5689,"amount":867457.29775,"timestamp":1774013399999,"change":-0.28000000000000114,"changeRate":-0.0018331805682859836},"postHourTrading":{"tag":"盘后","latestPrice":151.15,"preClose":150.04,"latestTime":"19:57 EDT","volume":1205788,"amount":180924671.28266,"timestamp":1774051035388,"change":1.1100000000000136,"changeRate":0.007398027192748692},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":152.74000549316406,"latestTime":"20260320 04:00 EDT","volume":174,"amount":26695,"timestamp":1773993601475,"change":0.2599945068359375,"changeRate":0.0017022030737557728},"impliedVol":0.3376,"impliedVolPercentile":0.988},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.01838,"change":-7.15,"latestPrice":381.87,"close":381.87,"volume":50853152,"market":"US","high":387,"low":380.12,"preClose":389.02,"open":386.79,"turnoverRate":0.006851,"peRate":23.895929,"amplitude":0.017685,"marketValue":2838202055114.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.034585,"changeRate20Day":-0.038668,"changeRate60Day":-0.212509,"changeRateWTD":-0.034585,"changeRateMTD":-0.027677,"changeRateQTD":-0.210392,"changeRateYTD":-0.210392,"amount":19482255650.9834,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.873751,"pbRate":7.26115,"volumeRatio":1.933064,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009113,"floatMarketCap":2834398769297.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.312,"impliedVolPercentile":0.7769},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.018517,"change":-7.93,"latestPrice":420.32,"close":420.32,"volume":4136961,"market":"US","high":429.91,"low":419,"preClose":428.25,"open":425.9,"turnoverRate":0.022483,"peRate":66.443934,"amplitude":0.025476,"marketValue":80414865824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.018637,"changeRate20Day":-0.044597,"changeRate60Day":-0.12659,"changeRateWTD":0.018637,"changeRateMTD":0.015266,"changeRateQTD":-0.105169,"changeRateYTD":-0.105169,"amount":1743208911.374268,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":52.236655,"pbRate":2.632339,"volumeRatio":3.045685,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77338880000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":425.89,"preClose":420.32,"latestTime":"19:53 EDT","volume":1139024,"amount":478762462.247109,"timestamp":1774050822920,"change":5.569999999999993,"changeRate":0.013251808146174328},"preHourTrading":{"tag":"盘前","latestPrice":424.3,"preClose":428.25,"latestTime":"09:29 EDT","volume":2493,"amount":1058856.876,"timestamp":1774013399999,"change":-3.9499999999999886,"changeRate":-0.00922358435493284},"postHourTrading":{"tag":"盘后","latestPrice":425.89,"preClose":420.32,"latestTime":"19:53 EDT","volume":1139024,"amount":478762462.247109,"timestamp":1774050822920,"change":5.569999999999993,"changeRate":0.013251808146174328},"overnightTrading":{"tag":"夜盘","latestPrice":427,"preClose":428.25,"latestTime":"20260320 04:00 EDT","volume":195,"amount":83495,"timestamp":1773993601610,"change":-1.25,"changeRate":-0.002918855808523059},"impliedVol":0.4978,"impliedVolPercentile":0.745},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.018904,"change":-0.99,"latestPrice":51.38,"close":51.38,"volume":15477627,"market":"US","high":52.98,"low":50.62,"preClose":52.37,"open":51.685,"turnoverRate":0.042604,"peRate":0,"amplitude":0.045064,"marketValue":20291986372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.022451,"changeRate20Day":0.030279,"changeRate60Day":0.472206,"changeRateWTD":-0.022451,"changeRateMTD":-0.040881,"changeRateQTD":0.742286,"changeRateYTD":0.742286,"amount":796554009.43055,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.345894,"volumeRatio":2.364623,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18665863886.18,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":51.41,"preClose":51.38,"latestTime":"19:59 EDT","volume":3491329,"amount":179385884.173686,"timestamp":1774051169904,"change":0.02999999999999403,"changeRate":0.0005838847800699499},"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":52.37,"latestTime":"09:29 EDT","volume":12461,"amount":647199.891518,"timestamp":1774013399999,"change":-0.8099999999999952,"changeRate":-0.015466870345617629},"postHourTrading":{"tag":"盘后","latestPrice":51.41,"preClose":51.38,"latestTime":"19:59 EDT","volume":3491329,"amount":179385884.173686,"timestamp":1774051169904,"change":0.02999999999999403,"changeRate":0.0005838847800699499},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.369998931884766,"latestTime":"20260320 04:00 EDT","volume":1463,"amount":76501,"timestamp":1773993601628,"change":-0.06999969482421875,"changeRate":-0.0013366373162478791},"impliedVol":0.753,"impliedVolPercentile":0.502},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.019936,"change":-2.49,"latestPrice":122.41,"close":122.41,"volume":15479264,"market":"US","high":126.48,"low":122.09,"preClose":124.9,"open":125.715,"turnoverRate":0.006864,"peRate":16.663465,"amplitude":0.035148,"marketValue":292084908192.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.094668,"changeRate20Day":-0.207446,"changeRate60Day":-0.189123,"changeRateWTD":-0.094668,"changeRateMTD":-0.150579,"changeRateQTD":-0.164893,"changeRateYTD":-0.164893,"amount":1916752884.836426,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.575446,"pbRate":0.280944,"volumeRatio":1.005241,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008578,"floatMarketCap":276034550122.41,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.9,"latestTime":"09:29 EDT","volume":371970,"amount":47039104.50588,"timestamp":1774013377995,"change":0.5,"changeRate":0.0040032025620496394},"postHourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":124.9000015258789,"latestTime":"20260320 04:00 EDT","volume":563582,"amount":71789893,"timestamp":1773993601634,"change":1.5999984741210938,"changeRate":0.012810235825254004},"impliedVol":0.4149,"impliedVolPercentile":0.247},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.019959,"change":-6.13,"latestPrice":301,"close":301,"volume":44364079,"market":"US","high":306,"low":298.27,"preClose":307.13,"open":305.46,"turnoverRate":0.004094,"peRate":27.844587,"amplitude":0.025168,"marketValue":3632167000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.004234,"changeRate20Day":-0.044384,"changeRate60Day":-0.028343,"changeRateWTD":-0.004234,"changeRateMTD":-0.034514,"changeRateQTD":-0.038339,"changeRateYTD":-0.038339,"amount":13372784503.735748,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.868894,"pbRate":8.746624,"volumeRatio":1.947931,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002757,"floatMarketCap":3261768221173,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":302.77,"preClose":301,"latestTime":"19:59 EDT","volume":5132005,"amount":1544934219.935925,"timestamp":1774051184195,"change":1.7699999999999818,"changeRate":0.005880398671096285},"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":302.77,"preClose":301,"latestTime":"19:59 EDT","volume":5132005,"amount":1544934219.935925,"timestamp":1774051184195,"change":1.7699999999999818,"changeRate":0.005880398671096285},"overnightTrading":{"tag":"夜盘","latestPrice":306.5799865722656,"preClose":307.1300048828125,"latestTime":"20260320 04:00 EDT","volume":77645,"amount":23801206,"timestamp":1773993601633,"change":-0.550018310546875,"changeRate":-0.0017908322267527659},"impliedVol":0.3412,"impliedVolPercentile":0.3825},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.020022,"change":-1.07,"latestPrice":52.37,"close":52.37,"volume":19566100,"market":"US","high":53.61,"low":52.175,"preClose":53.44,"open":52.94,"turnoverRate":0.016716,"peRate":30.704827,"amplitude":0.026853,"marketValue":77413405380.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.029826,"changeRate20Day":-0.199235,"changeRate60Day":-0.084761,"changeRateWTD":-0.029826,"changeRateMTD":-0.157768,"changeRateQTD":-0.177994,"changeRateYTD":-0.177994,"amount":1030323430.593872,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.157888,"pbRate":5.496159,"volumeRatio":1.471255,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.001904,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030743,"floatMarketCap":61299498670.63,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":52.86,"preClose":52.37,"latestTime":"19:59 EDT","volume":1768949,"amount":92731664.06373,"timestamp":1774051191932,"change":0.490000000000002,"changeRate":0.009356501814015697},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.44,"latestTime":"09:29 EDT","volume":34590,"amount":1845008.98125,"timestamp":1774013399093,"change":-0.4399999999999977,"changeRate":-0.008233532934131694},"postHourTrading":{"tag":"盘后","latestPrice":52.86,"preClose":52.37,"latestTime":"19:59 EDT","volume":1768949,"amount":92731664.06373,"timestamp":1774051191932,"change":0.490000000000002,"changeRate":0.009356501814015697},"overnightTrading":{"tag":"夜盘","latestPrice":53.459999084472656,"preClose":53.439998626708984,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":423493,"timestamp":1773993601632,"change":0.020000457763671875,"changeRate":0.0003742600725606263},"impliedVol":0.524,"impliedVolPercentile":0.9283},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.021654,"change":-1.39,"latestPrice":62.8,"close":62.8,"volume":9930405,"market":"US","high":64.1,"low":62.1,"preClose":64.19,"open":64,"turnoverRate":0.050961,"peRate":12.460318,"amplitude":0.031157,"marketValue":13158804468.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.99,"week52Low":54.99,"changeRate5Day":0.003355,"changeRate20Day":-0.026055,"changeRate60Day":-0.119215,"changeRateWTD":0.003355,"changeRateMTD":0.013394,"changeRateQTD":-0.061706,"changeRateYTD":-0.061706,"amount":623699166.244583,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.460317,"pbRate":4.439543,"volumeRatio":2.806774,"roa":0.075164,"roe":0.370408,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.06051,"floatMarketCap":12237431128.4,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":63.19,"preClose":62.8,"latestTime":"19:59 EDT","volume":804708,"amount":50536407.287578,"timestamp":1774051153828,"change":0.39000000000000057,"changeRate":0.006210191082802557},"preHourTrading":{"tag":"盘前","latestPrice":63.79,"preClose":64.19,"latestTime":"09:11 EDT","volume":771,"amount":49541.526345,"timestamp":1774012293134,"change":-0.3999999999999986,"changeRate":-0.006231500233681237},"postHourTrading":{"tag":"盘后","latestPrice":63.19,"preClose":62.8,"latestTime":"19:59 EDT","volume":804708,"amount":50536407.287578,"timestamp":1774051153828,"change":0.39000000000000057,"changeRate":0.006210191082802557},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":64.19000244140625,"latestTime":"20260320 04:00 EDT","volume":19,"amount":1229,"timestamp":1773993601531,"change":0.30999755859375,"changeRate":0.0048293744633632184},"impliedVol":0.4371,"impliedVolPercentile":0.5896},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.022115,"change":-5.08,"latestPrice":224.63,"close":224.63,"volume":3643980,"market":"US","high":229.8589,"low":224.15,"preClose":229.71,"open":229.235,"turnoverRate":0.006516,"peRate":18.956118,"amplitude":0.024853,"marketValue":126006525785.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.054548,"changeRate20Day":-0.19878,"changeRate60Day":-0.072045,"changeRateWTD":-0.054548,"changeRateMTD":-0.150962,"changeRateQTD":-0.068544,"changeRateYTD":-0.068544,"amount":822476578.363037,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.956118,"pbRate":-12.706113,"volumeRatio":1.310392,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.002974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.021146,"floatMarketCap":125616593039.84,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":224.63,"latestTime":"19:59 EDT","volume":327743,"amount":73628641.55882,"timestamp":1774051179258,"change":1.8700000000000045,"changeRate":0.008324800783510682},"preHourTrading":{"tag":"盘前","latestPrice":228.69,"preClose":229.71,"latestTime":"09:29 EDT","volume":1735,"amount":398944.512,"timestamp":1774013399090,"change":-1.0200000000000102,"changeRate":-0.004440381350398373},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":224.63,"latestTime":"19:59 EDT","volume":327743,"amount":73628641.55882,"timestamp":1774051179258,"change":1.8700000000000045,"changeRate":0.008324800783510682},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":229.7100067138672,"latestTime":"20260320 04:00 EDT","volume":441,"amount":101761,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0012624320998520355},"impliedVol":0.3262,"impliedVolPercentile":0.8048},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.0227,"change":-6.94,"latestPrice":298.79,"close":298.79,"volume":34763531,"market":"US","high":304.37,"low":296.75,"preClose":305.73,"open":304.07,"turnoverRate":0.003208,"peRate":27.640147,"amplitude":0.024924,"marketValue":3605498930000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.008857,"changeRate20Day":-0.051159,"changeRate60Day":-0.040279,"changeRateWTD":-0.008857,"changeRateMTD":-0.040587,"changeRateQTD":-0.047833,"changeRateYTD":-0.047833,"amount":10422805301.732025,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.664276,"pbRate":8.682405,"volumeRatio":2.352514,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002778,"floatMarketCap":3237819690379.6704,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":300.2,"preClose":298.79,"latestTime":"19:59 EDT","volume":5125400,"amount":1531629984.405288,"timestamp":1774051185101,"change":1.4099999999999682,"changeRate":0.004719033434853804},"preHourTrading":{"tag":"盘前","latestPrice":303.79,"preClose":305.73,"latestTime":"09:29 EDT","volume":79180,"amount":24080815.45,"timestamp":1774013399999,"change":-1.9399999999999977,"changeRate":-0.006345468223595976},"postHourTrading":{"tag":"盘后","latestPrice":300.2,"preClose":298.79,"latestTime":"19:59 EDT","volume":5125400,"amount":1531629984.405288,"timestamp":1774051185101,"change":1.4099999999999682,"changeRate":0.004719033434853804},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.3383,"impliedVolPercentile":0.3904}]}}}