US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

1,966.91

+11.710.60%

Number of Gainers:23

Number of Losers:75

Number of Flat:- -

PE:- -

High:1,974.19

Open:1,955.88

Low:1,955.88

Close:1,955.15

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Public Storage US PSA	285.735	-1.00%	-2.8950	307.56K	88.54M	50.13B
Old Dominion Freight Lines US ODFL	163.995	-1.05%	-1.7350	332.34K	54.71M	34.66B
Danaher US DHR	195.66	-1.06%	-2.0900	1.49M	293.13M	140.03B
T-Mobile US US TMUS	225.67	-1.09%	-2.4800	982.81K	222.28M	256.24B
Carrier Global Corporation US CARR	75.76	-1.11%	-0.8500	1.38M	105.25M	64.63B
Pepsi US PEP	134.065	-1.11%	-1.5050	3.40M	457.24M	183.81B
Accenture PLC US ACN	276.81	-1.14%	-3.1800	1.56M	432.64M	172.45B
Hershey US HSY	163	-1.16%	-1.9100	448.94K	73.75M	33.02B
Amgen US AMGN	293.56	-1.17%	-3.4700	524.97K	154.58M	157.85B
Goldman Sachs US GS	704.9	-1.18%	-8.4000	690.82K	489.01M	206.57B
Costco US COST	968.69	-1.25%	-12.2200	862.16K	837.63M	429.59B
Waste Management US WM	226.34	-1.29%	-2.9600	388.24K	88.26M	91.08B
Humana US HUM	224.35	-1.37%	-3.1100	396.89K	89.72M	27.08B
Vertex Pharmaceuticals US VRTX	465.62	-1.42%	-6.7300	314.56K	147.11M	119.57B
Robert Half US RHI	40.51	-1.58%	-0.6500	581.52K	23.73M	4.07B
Target US TGT	103.1714	-1.62%	-1.6986	1.41M	146.77M	46.88B
Tyson US TSN	53.44	-1.62%	-0.8800	575.36K	30.93M	19.04B
Monster Beverage US MNST	58.7	-1.63%	-0.9700	2.28M	134.85M	57.25B
Best Buy US BBY	69.7	-1.76%	-1.2500	1.05M	74.09M	14.75B
Lowe's US LOW	218.24	-1.87%	-4.1600	885.73K	194.69M	122.31B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":1966.8615,"timestamp":1752596067357,"preClose":1955.1545,"halted":0,"volume":520952156,"delay":0,"changeRate":0.005988,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.706909,"latestTime":"07-15 12:14:27 EDT","open":1955.8752,"high":1974.1879,"low":1955.8752,"amount":87526147995.00076,"amplitude":0.009366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.229373,"peRate":28.783745,"turnoverRate":0.002906,"increases":23,"decrements":75,"flats":0,"marketCap":36072052102104.25,"floatMarketCap":33741692670680.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1974.1879,"amplitude":0.009366,"preClose":1955.1545,"low":1955.8752,"pbRate":"7.229373","latestPrice":1966.911,"volume":520866699,"delay":0,"open":1955.8752,"prevYearClose":1876.573,"prevWeekClose":1955.3354,"prevMonthClose":1929.3821,"prevQuarterClose":1929.3821,"fiveDayClose":1932.3126,"twentyDayClose":1861.8441,"sixtyDayClose":1623.0071,"secType":"PLATE","market":"US","turnoverRate":0.002906,"peRate":28.783745,"marketCap":36075678113752.25,"floatMarketCap":33745075798744.25,"timestamp":1752596063790,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":23,"down":75,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.01003,"change":-2.895,"latestPrice":285.735,"close":285.735,"volume":307561,"market":"US","high":290.64,"low":285.35,"preClose":288.63,"open":289.175,"turnoverRate":0.001954,"peRate":28.346388,"amplitude":0.018328,"marketValue":50126875077.84,"askSize":39,"bidSize":7,"askPrice":285.94,"bidPrice":285.59,"week52High":369.988,"week52Low":256.6,"changeRate5Day":-0.017485,"changeRate20Day":-0.031243,"changeRate60Day":-0.0114,"changeRateWTD":-0.011742,"changeRateMTD":-0.026191,"changeRateQTD":-0.026191,"changeRateYTD":-0.045769,"amount":88539151.033051,"eps":10.08012,"lyrEps":10.679636,"lyrPeRate":26.755125,"pbRate":9.609742,"volumeRatio":0.690258,"committee":-0.695652,"roa":0.070621,"roe":0.201211,"changeRate5Min":0.000823,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.041997,"floatMarketCap":44971045021.545006,"shortable":3,"shares":175431344,"floatShares":157387247,"preHourTrading":{"tag":"盘前","latestPrice":292.24,"preClose":288.63,"latestTime":"09:19 EDT","volume":19,"amount":5485.13033,"timestamp":1752585590058},"postHourTrading":{"tag":"盘后","latestPrice":288.63,"preClose":288.63,"latestTime":"19:56 EDT","volume":17274,"amount":4985793.18,"timestamp":1752537369793},"overnightTrading":{"tag":"夜盘","latestPrice":288.6300048828125,"preClose":288.6300048828125,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0.277,"impliedVolPercentile":0.612},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.010469,"change":-1.735,"latestPrice":163.995,"close":163.995,"volume":332340,"market":"US","high":166.81,"low":163.815,"preClose":165.73,"open":166.64,"turnoverRate":0.001711,"peRate":30.757295,"amplitude":0.018072,"marketValue":34656307989.03,"askSize":12,"bidSize":20,"askPrice":163.96,"bidPrice":163.82,"week52High":233.26,"week52Low":144.9,"changeRate5Day":-0.020223,"changeRate20Day":0.023817,"changeRate60Day":0.109199,"changeRateWTD":-0.022268,"changeRateMTD":0.010444,"changeRateQTD":0.010444,"changeRateYTD":-0.070323,"amount":54712441.081238,"eps":5.331906,"lyrEps":5.508266,"lyrPeRate":29.772527,"pbRate":8.182682,"volumeRatio":0.624938,"committee":0.25,"roa":0.167781,"roe":0.265933,"changeRate5Min":-0.000091,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.006586,"floatMarketCap":31859280442.86,"shortable":3,"shares":211325394,"floatShares":194269828,"preHourTrading":{"tag":"盘前","latestPrice":165.73,"preClose":165.73,"latestTime":"09:01 EDT","volume":100,"amount":16567.683,"timestamp":1752584462645},"postHourTrading":{"tag":"盘后","latestPrice":165.73,"preClose":165.73,"latestTime":"18:43 EDT","volume":93800,"amount":15545479.89,"timestamp":1752532991960},"overnightTrading":{"tag":"夜盘","latestPrice":165.85000610351562,"preClose":165.72999572753906,"latestTime":"20250715 04:00 EDT","volume":94,"amount":15584,"timestamp":1752566402006},"impliedVol":0.4207,"impliedVolPercentile":0.732},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.010569,"change":-2.09,"latestPrice":195.66,"close":195.66,"volume":1492809,"market":"US","high":200,"low":195.14,"preClose":197.75,"open":198.9,"turnoverRate":0.002344,"peRate":37.941929,"amplitude":0.024576,"marketValue":140027912762.04,"askSize":25,"bidSize":305,"askPrice":195.74,"bidPrice":195.6,"week52High":281.7,"week52Low":171,"changeRate5Day":-0.025015,"changeRate20Day":-0.024966,"changeRate60Day":0.026225,"changeRateWTD":-0.044862,"changeRateMTD":-0.009517,"changeRateQTD":-0.009517,"changeRateYTD":-0.147637,"amount":293128705.061783,"eps":5.156828,"lyrEps":5.333789,"lyrPeRate":36.683116,"pbRate":2.753799,"volumeRatio":1.059,"committee":0.848485,"roa":0.03928,"roe":0.072192,"changeRate5Min":-0.000794,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.005775,"floatMarketCap":124605266446.08,"shortable":3,"shares":715669594,"floatShares":636845888,"preHourTrading":{"tag":"盘前","latestPrice":199.54,"preClose":197.75,"latestTime":"09:29 EDT","volume":630,"amount":124797.204,"timestamp":1752586199143},"postHourTrading":{"tag":"盘后","latestPrice":197,"preClose":197.75,"latestTime":"19:59 EDT","volume":58872,"amount":11637631.4889,"timestamp":1752537566847},"overnightTrading":{"tag":"夜盘","latestPrice":199.27000427246094,"preClose":197.75,"latestTime":"20250715 04:00 EDT","volume":25,"amount":4990,"timestamp":1752566401990},"impliedVol":0.3846,"impliedVolPercentile":0.944},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.01087,"change":-2.48,"latestPrice":225.67,"close":225.67,"volume":982812,"market":"US","high":227.08,"low":225.28,"preClose":228.15,"open":226.67,"turnoverRate":0.002067,"peRate":22.022689,"amplitude":0.00789,"marketValue":256235897522.36,"askSize":30,"bidSize":218,"askPrice":225.65,"bidPrice":225.49,"week52High":276.49,"week52Low":173.7413,"changeRate5Day":-0.04365,"changeRate20Day":-0.010219,"changeRate60Day":-0.130835,"changeRateWTD":-0.009176,"changeRateMTD":-0.052841,"changeRateQTD":-0.052841,"changeRateYTD":0.02238,"amount":222283982.91687,"eps":10.247159,"lyrEps":9.698122,"lyrPeRate":23.269454,"pbRate":4.19337,"volumeRatio":0.621106,"committee":0.535211,"roa":0.055998,"roe":0.193507,"changeRate5Min":0.00031,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.014579,"floatMarketCap":107287584573.4,"shortable":3,"shares":1135445108,"floatShares":475418020,"preHourTrading":{"tag":"盘前","latestPrice":226.76,"preClose":228.15,"latestTime":"09:29 EDT","volume":2073,"amount":470013.9849,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":228.15,"preClose":228.15,"latestTime":"19:59 EDT","volume":625753,"amount":142768712.3233,"timestamp":1752537544677},"overnightTrading":{"tag":"夜盘","latestPrice":228,"preClose":228.14999389648438,"latestTime":"20250715 04:00 EDT","volume":363,"amount":82752,"timestamp":1752566402060},"impliedVol":0.3343,"impliedVolPercentile":0.856},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.011095,"change":-0.85,"latestPrice":75.76,"close":75.76,"volume":1381920,"market":"US","high":76.66,"low":75.645,"preClose":76.61,"open":75.95,"turnoverRate":0.001726,"peRate":11.886359,"amplitude":0.013249,"marketValue":64626493890.72,"askSize":153,"bidSize":320,"askPrice":75.76,"bidPrice":75.75,"week52High":83.32,"week52Low":54.22,"changeRate5Day":0.011482,"changeRate20Day":0.063448,"changeRate60Day":0.279946,"changeRateWTD":-0.011224,"changeRateMTD":0.035114,"changeRateQTD":0.035114,"changeRateYTD":0.109874,"amount":105247285.297852,"eps":6.373693,"lyrEps":6.239144,"lyrPeRate":12.142691,"pbRate":4.663143,"volumeRatio":0.88474,"committee":0.353066,"roa":0.03244,"roe":0.111247,"changeRate5Min":0.000925,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.01056,"floatMarketCap":60671514002.08,"shortable":3,"shares":853042422,"floatShares":800838358,"preHourTrading":{"tag":"盘前","latestPrice":76.51,"preClose":76.61,"latestTime":"09:06 EDT","volume":2691,"amount":205540.08696,"timestamp":1752584782292},"postHourTrading":{"tag":"盘后","latestPrice":76.61,"preClose":76.61,"latestTime":"18:32 EDT","volume":140353,"amount":10752412.4,"timestamp":1752532362045},"overnightTrading":{"tag":"夜盘","latestPrice":76.61000061035156,"preClose":76.61000061035156,"latestTime":"20250715 04:00 EDT","volume":3,"amount":228,"timestamp":1752566401936},"impliedVol":0.3429,"impliedVolPercentile":0.676},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.011101,"change":-1.505,"latestPrice":134.065,"close":134.065,"volume":3398244,"market":"US","high":135.51,"low":133.785,"preClose":135.57,"open":135.4,"turnoverRate":0.002485,"peRate":19.712959,"amplitude":0.012724,"marketValue":183813778530.1,"askSize":2,"bidSize":302,"askPrice":134.07,"bidPrice":134.05,"week52High":180.91,"week52Low":127.6,"changeRate5Day":-0.00722,"changeRate20Day":0.02457,"changeRate60Day":-0.043008,"changeRateWTD":-0.008835,"changeRateMTD":0.015336,"changeRateQTD":0.015336,"changeRateYTD":-0.118341,"amount":457243074.126526,"eps":6.800856,"lyrEps":6.975965,"lyrPeRate":19.21813,"pbRate":9.995855,"volumeRatio":0.984443,"committee":0.336283,"roa":0.088581,"roe":0.49927,"changeRate5Min":0.000224,"earningDate":1752681600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.42,"divideRate":0.040428,"floatMarketCap":183328896125.985,"shortable":3,"shares":1371079540,"floatShares":1367462769,"preHourTrading":{"tag":"盘前","latestPrice":135.618,"preClose":135.57,"latestTime":"09:29 EDT","volume":8313,"amount":1125076.09968,"timestamp":1752586145715},"postHourTrading":{"tag":"盘后","latestPrice":135.32,"preClose":135.57,"latestTime":"19:59 EDT","volume":1028423,"amount":139422514.0509,"timestamp":1752537542599},"overnightTrading":{"tag":"夜盘","latestPrice":135.64999389648438,"preClose":135.57000732421875,"latestTime":"20250715 04:00 EDT","volume":1831,"amount":247812,"timestamp":1752566402042},"impliedVol":0.3016,"impliedVolPercentile":0.908},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.011358,"change":-3.18,"latestPrice":276.81,"close":276.81,"volume":1556361,"market":"US","high":281.085,"low":276.57,"preClose":279.99,"open":280.85,"turnoverRate":0.002502,"peRate":22.03369,"amplitude":0.016126,"marketValue":172452630000,"askSize":6,"bidSize":199,"askPrice":276.91,"bidPrice":276.76,"week52High":398.35,"week52Low":273.19,"changeRate5Day":-0.08743,"changeRate20Day":-0.111963,"changeRate60Day":-0.029554,"changeRateWTD":-0.015121,"changeRateMTD":-0.073873,"changeRateQTD":-0.073873,"changeRateYTD":-0.213139,"amount":432637152.885956,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":23.923054,"pbRate":5.644058,"volumeRatio":0.891815,"committee":0.941463,"roa":0.11245,"roe":0.269282,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.0207,"floatMarketCap":172175820000,"shortable":3,"shares":623000000,"floatShares":622000000,"preHourTrading":{"tag":"盘前","latestPrice":282,"preClose":279.99,"latestTime":"09:26 EDT","volume":2244,"amount":629258.12664,"timestamp":1752586001789},"postHourTrading":{"tag":"盘后","latestPrice":279.69,"preClose":279.99,"latestTime":"19:51 EDT","volume":63584,"amount":17802578.76,"timestamp":1752537071752},"overnightTrading":{"tag":"夜盘","latestPrice":281,"preClose":279.989990234375,"latestTime":"20250715 04:00 EDT","volume":632,"amount":176547,"timestamp":1752566402048},"impliedVol":0.2562,"impliedVolPercentile":0.392},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.011582,"change":-1.91,"latestPrice":163,"close":163,"volume":448940,"market":"US","high":166.11,"low":162.71,"preClose":164.91,"open":164.34,"turnoverRate":0.003094,"peRate":20.076634,"amplitude":0.020617,"marketValue":33024417770,"askSize":6,"bidSize":64,"askPrice":163.09,"bidPrice":162.83,"week52High":208.03,"week52Low":140.13,"changeRate5Day":-0.040781,"changeRate20Day":-0.036187,"changeRate60Day":-0.007489,"changeRateWTD":-0.010682,"changeRateMTD":-0.017776,"changeRateQTD":-0.017776,"changeRateYTD":-0.037496,"amount":73746231.721191,"eps":8.118891,"lyrEps":10.944058,"lyrPeRate":14.893927,"pbRate":7.049125,"volumeRatio":0.546499,"committee":0.828571,"roa":0.109635,"roe":0.374833,"changeRate5Min":-0.000275,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.03362,"floatMarketCap":23652527227,"shortable":3,"shares":202603790,"floatShares":145107529,"preHourTrading":{"tag":"盘前","latestPrice":165.55,"preClose":164.91,"latestTime":"08:53 EDT","volume":153,"amount":25265.97936,"timestamp":1752583999333},"postHourTrading":{"tag":"盘后","latestPrice":164.91,"preClose":164.91,"latestTime":"18:51 EDT","volume":15886,"amount":2619787.42,"timestamp":1752533463065},"overnightTrading":{"tag":"夜盘","latestPrice":167.8000030517578,"preClose":164.91000366210938,"latestTime":"20250715 04:00 EDT","volume":10,"amount":1677,"timestamp":1752566402016},"impliedVol":0.3303,"impliedVolPercentile":0.776},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.011682,"change":-3.47,"latestPrice":293.56,"close":293.56,"volume":524965,"market":"US","high":297.5,"low":292.09,"preClose":297.03,"open":297.2,"turnoverRate":0.000979,"peRate":26.826834,"amplitude":0.018214,"marketValue":157849008000.08,"askSize":9,"bidSize":50,"askPrice":293.52,"bidPrice":293.29,"week52High":346.85,"week52Low":253.3,"changeRate5Day":-0.011582,"changeRate20Day":-0.005623,"changeRate60Day":0.038636,"changeRateWTD":-0.005791,"changeRateMTD":0.051395,"changeRateQTD":0.051395,"changeRateYTD":0.126304,"amount":154577520.682983,"eps":10.942775,"lyrEps":7.616387,"lyrPeRate":38.54321,"pbRate":25.430805,"volumeRatio":0.740314,"committee":0.694915,"roa":0.070367,"roe":1.056728,"changeRate5Min":-0.000204,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.13,"divideRate":0.031101,"floatMarketCap":157443509462.24,"shortable":3,"shares":537706118,"floatShares":536324804,"preHourTrading":{"tag":"盘前","latestPrice":296.8,"preClose":297.03,"latestTime":"09:29 EDT","volume":559,"amount":164952.30817,"timestamp":1752586151420},"postHourTrading":{"tag":"盘后","latestPrice":297.03,"preClose":297.03,"latestTime":"19:46 EDT","volume":52071,"amount":15466421.2999,"timestamp":1752536818354},"overnightTrading":{"tag":"夜盘","latestPrice":296.6000061035156,"preClose":297.0299987792969,"latestTime":"20250715 04:00 EDT","volume":289,"amount":85724,"timestamp":1752566401851},"impliedVol":0.3021,"impliedVolPercentile":0.46},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.011776,"change":-8.4,"latestPrice":704.9,"close":704.9,"volume":690824,"market":"US","high":714.6861,"low":704.17,"preClose":713.3,"open":713.32,"turnoverRate":0.002374,"peRate":16.400598,"amplitude":0.014743,"marketValue":206570637663.6,"askSize":13,"bidSize":170,"askPrice":704.85,"bidPrice":704.56,"week52High":726,"week52Low":437.37,"changeRate5Day":0.010928,"changeRate20Day":0.148906,"changeRate60Day":0.412484,"changeRateWTD":-0.000071,"changeRateMTD":-0.004027,"changeRateQTD":-0.004027,"changeRateYTD":0.231008,"amount":489010334.836426,"eps":42.980141,"lyrEps":41.069795,"lyrPeRate":17.163465,"pbRate":1.892591,"volumeRatio":0.801246,"committee":0.857923,"roa":0.00859,"roe":0.122218,"changeRate5Min":-0.000539,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.75,"divideRate":0.016669,"floatMarketCap":205136231719.3,"shortable":3,"shares":293049564,"floatShares":291014657,"preHourTrading":{"tag":"盘前","latestPrice":713.3,"preClose":713.3,"latestTime":"09:29 EDT","volume":15074,"amount":10755298.09556,"timestamp":1752586197962},"postHourTrading":{"tag":"盘后","latestPrice":713.29,"preClose":713.3,"latestTime":"19:59 EDT","volume":33604,"amount":23968046.1534,"timestamp":1752537588970},"overnightTrading":{"tag":"夜盘","latestPrice":716.6199951171875,"preClose":713.2999877929688,"latestTime":"20250715 04:00 EDT","volume":686,"amount":489654,"timestamp":1752566402033},"impliedVol":0.2979,"impliedVolPercentile":0.488},{"symbol":"COST","nameCN":"Costco","changeRate":-0.012458,"change":-12.22,"latestPrice":968.69,"close":968.69,"volume":862162,"market":"US","high":980.25,"low":966.66,"preClose":980.91,"open":980.18,"turnoverRate":0.001949,"peRate":54.947417,"amplitude":0.013854,"marketValue":429591818437.34,"askSize":5,"bidSize":155,"askPrice":968.77,"bidPrice":968.21,"week52High":1078.235,"week52Low":793,"changeRate5Day":-0.017396,"changeRate20Day":-0.021733,"changeRate60Day":0.000971,"changeRateWTD":-0.00169,"changeRateMTD":-0.021466,"changeRateQTD":-0.021466,"changeRateYTD":0.05721,"amount":837627060.668091,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":58.370446,"pbRate":15.837486,"volumeRatio":0.9127,"committee":0.9375,"roa":0.087905,"roe":0.320803,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.78,"divideRate":0.004934,"floatMarketCap":428409839367.07,"shortable":3,"shares":443477086,"floatShares":442256903,"preHourTrading":{"tag":"盘前","latestPrice":979.25,"preClose":980.91,"latestTime":"09:29 EDT","volume":4667,"amount":4562318.7233,"timestamp":1752586190123},"postHourTrading":{"tag":"盘后","latestPrice":979.3,"preClose":980.91,"latestTime":"19:59 EDT","volume":67403,"amount":66106346.6197,"timestamp":1752537578847},"overnightTrading":{"tag":"夜盘","latestPrice":979.3499755859375,"preClose":980.9099731445312,"latestTime":"20250715 04:00 EDT","volume":502,"amount":490891,"timestamp":1752566402037},"impliedVol":0.2184,"impliedVolPercentile":0.188},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.012909,"change":-2.96,"latestPrice":226.34,"close":226.34,"volume":388239,"market":"US","high":229.13,"low":226.2375,"preClose":229.3,"open":228.92,"turnoverRate":0.000968,"peRate":34.087977,"amplitude":0.012614,"marketValue":91081021287.84,"askSize":72,"bidSize":9,"askPrice":226.34,"bidPrice":226.19,"week52High":242.58,"week52Low":196.5901,"changeRate5Day":0.006537,"changeRate20Day":-0.04296,"changeRate60Day":-0.01407,"changeRateWTD":0.00146,"changeRateMTD":-0.010838,"changeRateQTD":-0.010838,"changeRateYTD":0.121661,"amount":88260374.912155,"eps":6.639878,"lyrEps":6.839352,"lyrPeRate":33.093778,"pbRate":10.529598,"volumeRatio":0.505803,"committee":-0.777778,"roa":0.07004,"roe":0.340136,"changeRate5Min":-0.000287,"earningDate":1753632000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.013917,"floatMarketCap":90816603883.3,"shortable":3,"shares":402407976,"floatShares":401239745,"preHourTrading":{"tag":"盘前","latestPrice":229.16,"preClose":229.3,"latestTime":"09:27 EDT","volume":413,"amount":94722.30166,"timestamp":1752586040382},"postHourTrading":{"tag":"盘后","latestPrice":229.3,"preClose":229.3,"latestTime":"19:57 EDT","volume":166595,"amount":38200201.4392,"timestamp":1752537441188},"overnightTrading":{"tag":"夜盘","latestPrice":229.61000061035156,"preClose":229.3000030517578,"latestTime":"20250715 04:00 EDT","volume":14,"amount":3211,"timestamp":1752566401994},"impliedVol":0.2583,"impliedVolPercentile":0.864},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.013673,"change":-3.11,"latestPrice":224.35,"close":224.35,"volume":396893,"market":"US","high":229.248,"low":224.25,"preClose":227.46,"open":228.175,"turnoverRate":0.003295,"peRate":15.843794,"amplitude":0.021973,"marketValue":27077581116.25,"askSize":1,"bidSize":12,"askPrice":224.86,"bidPrice":224.38,"week52High":406.46,"week52Low":212.45,"changeRate5Day":-0.055329,"changeRate20Day":-0.046374,"changeRate60Day":-0.214488,"changeRateWTD":-0.027398,"changeRateMTD":-0.082338,"changeRateQTD":-0.082338,"changeRateYTD":-0.115723,"amount":89721830.46254,"eps":14.160118,"lyrEps":10.010699,"lyrPeRate":22.411022,"pbRate":1.525412,"volumeRatio":0.90575,"committee":0.846154,"roa":0.047217,"roe":0.100985,"changeRate5Min":-0.003376,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.015779,"floatMarketCap":27025296797.45,"shortable":3,"shares":120693475,"floatShares":120460427,"preHourTrading":{"tag":"盘前","latestPrice":228,"preClose":227.46,"latestTime":"09:24 EDT","volume":1252,"amount":285516.04592,"timestamp":1752585884240},"postHourTrading":{"tag":"盘后","latestPrice":227.95,"preClose":227.46,"latestTime":"19:38 EDT","volume":90870,"amount":20669597.1793,"timestamp":1752536331228},"overnightTrading":{"tag":"夜盘","latestPrice":226.27000427246094,"preClose":227.4600067138672,"latestTime":"20250715 04:00 EDT","volume":264,"amount":60026,"timestamp":1752566402019},"impliedVol":0.502,"impliedVolPercentile":0.464},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.014248,"change":-6.73,"latestPrice":465.62,"close":465.62,"volume":314556,"market":"US","high":475.29,"low":464,"preClose":472.35,"open":473,"turnoverRate":0.001228,"peRate":0,"amplitude":0.023902,"marketValue":119569906210.94,"askSize":31,"bidSize":41,"askPrice":465.97,"bidPrice":465.36,"week52High":519.88,"week52Low":377.85,"changeRate5Day":-0.001587,"changeRate20Day":0.02233,"changeRate60Day":-0.041717,"changeRateWTD":-0.006889,"changeRateMTD":0.045867,"changeRateQTD":0.045867,"changeRateYTD":0.156245,"amount":147113323.681274,"eps":-3.84163,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":7.248286,"volumeRatio":0.790197,"committee":0.138889,"roa":0.117726,"roe":-0.056439,"changeRate5Min":-0.000172,"earningDate":1754236800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119232611082.94,"shortable":3,"shares":256797187,"floatShares":256072787,"preHourTrading":{"tag":"盘前","latestPrice":470,"preClose":472.35,"latestTime":"09:27 EDT","volume":76,"amount":35837.93148,"timestamp":1752586060064},"postHourTrading":{"tag":"盘后","latestPrice":472.35,"preClose":472.35,"latestTime":"19:59 EDT","volume":36363,"amount":17175901.6683,"timestamp":1752537545118},"overnightTrading":{"tag":"夜盘","latestPrice":471,"preClose":472.3500061035156,"latestTime":"20250715 04:00 EDT","volume":104,"amount":49034,"timestamp":1752566401585},"impliedVol":0.3348,"impliedVolPercentile":0.644},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.015792,"change":-0.65,"latestPrice":40.51,"close":40.51,"volume":581519,"market":"US","high":41.44,"low":40.43,"preClose":41.16,"open":41.395,"turnoverRate":0.005986,"peRate":20.204238,"amplitude":0.024538,"marketValue":4067477928.62,"askSize":43,"bidSize":208,"askPrice":40.54,"bidPrice":40.51,"week52High":78.41,"week52Low":39.61,"changeRate5Day":-0.047496,"changeRate20Day":-0.050176,"changeRate60Day":-0.155514,"changeRateWTD":-0.036852,"changeRateMTD":-0.013155,"changeRateQTD":-0.013155,"changeRateYTD":-0.425064,"amount":23725968.101379,"eps":2.005025,"lyrEps":2.450765,"lyrPeRate":16.529533,"pbRate":3.097327,"volumeRatio":0.532176,"committee":0.657371,"roa":0.057381,"roe":0.144924,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.053814,"floatMarketCap":3935307653.04,"shortable":3,"shares":100406762,"floatShares":97144104,"preHourTrading":{"tag":"盘前","latestPrice":41.45,"preClose":41.16,"latestTime":"09:20 EDT","volume":10,"amount":414.5,"timestamp":1752585649681},"postHourTrading":{"tag":"盘后","latestPrice":41.17,"preClose":41.16,"latestTime":"19:34 EDT","volume":77818,"amount":3202397.888,"timestamp":1752536083820},"overnightTrading":{"tag":"夜盘","latestPrice":41.15999984741211,"preClose":41.15999984741211,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0.513,"impliedVolPercentile":0.94},{"symbol":"TGT","nameCN":"Target","changeRate":-0.016197,"change":-1.6986,"latestPrice":103.1714,"close":103.1714,"volume":1412928,"market":"US","high":105.5038,"low":103.07,"preClose":104.87,"open":105.025,"turnoverRate":0.003119,"peRate":11.336051,"amplitude":0.023208,"marketValue":46877566118.4314,"askSize":125,"bidSize":52,"askPrice":103.18,"bidPrice":103.15,"week52High":167.4,"week52Low":87.35,"changeRate5Day":0.011385,"changeRate20Day":0.081801,"changeRate60Day":0.14052,"changeRateWTD":-0.010251,"changeRateMTD":0.045833,"changeRateQTD":0.045833,"changeRateYTD":-0.236785,"amount":146765578.346191,"eps":9.101176,"lyrEps":8.885751,"lyrPeRate":11.610881,"pbRate":3.136253,"volumeRatio":0.699749,"committee":-0.412429,"roa":0.066384,"roe":0.290756,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.043229,"floatMarketCap":46731312714.733604,"shortable":3,"shares":454365901,"floatShares":452948324,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":104.87,"latestTime":"09:29 EDT","volume":7683,"amount":805013.945385,"timestamp":1752586174082},"postHourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":104.87,"latestTime":"19:57 EDT","volume":137334,"amount":14402016.7925,"timestamp":1752537420810},"overnightTrading":{"tag":"夜盘","latestPrice":105.19999694824219,"preClose":104.87000274658203,"latestTime":"20250715 04:00 EDT","volume":1082,"amount":113605,"timestamp":1752566402059},"impliedVol":0.345,"impliedVolPercentile":0.456},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.0162,"change":-0.88,"latestPrice":53.44,"close":53.44,"volume":575357,"market":"US","high":54.33,"low":53.4,"preClose":54.32,"open":54.22,"turnoverRate":0.002062,"peRate":20.812602,"amplitude":0.017121,"marketValue":19037165427.52,"askSize":100,"bidSize":239,"askPrice":53.46,"bidPrice":53.44,"week52High":66.88,"week52Low":53.4,"changeRate5Day":-0.040747,"changeRate20Day":-0.024995,"changeRate60Day":-0.119024,"changeRateWTD":-0.014386,"changeRateMTD":-0.044691,"changeRateQTD":-0.044691,"changeRateYTD":-0.069638,"amount":30926972.924129,"eps":2.567675,"lyrEps":2.259887,"lyrPeRate":23.6472,"pbRate":1.034629,"volumeRatio":0.503741,"committee":0.410029,"roa":0.036663,"roe":0.05115,"changeRate5Min":-0.000374,"earningDate":1754236800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.037238,"floatMarketCap":14908493472,"shortable":3,"shares":356234383,"floatShares":278976300,"preHourTrading":{"tag":"盘前","latestPrice":54.22,"preClose":54.32,"latestTime":"09:27 EDT","volume":935,"amount":50633.1111,"timestamp":1752586073612},"postHourTrading":{"tag":"盘后","latestPrice":54.32,"preClose":54.32,"latestTime":"19:56 EDT","volume":74875,"amount":4067219.34,"timestamp":1752537389354},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.31999969482422,"latestTime":"20250715 04:00 EDT","volume":67,"amount":3659,"timestamp":1752566402051},"impliedVol":0.316,"impliedVolPercentile":0.7},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.016256,"change":-0.97,"latestPrice":58.7,"close":58.7,"volume":2284421,"market":"US","high":59.57,"low":58.655,"preClose":59.67,"open":59.54,"turnoverRate":0.003296,"peRate":38.714495,"amplitude":0.015334,"marketValue":57246949533.3,"askSize":444,"bidSize":250,"askPrice":58.71,"bidPrice":58.69,"week52High":64.45,"week52Low":43.32,"changeRate5Day":-0.046923,"changeRate20Day":-0.069141,"changeRate60Day":0.012942,"changeRateWTD":-0.00221,"changeRateMTD":-0.062899,"changeRateQTD":-0.062899,"changeRateYTD":0.116819,"amount":134852122.583756,"eps":1.516228,"lyrEps":1.502189,"lyrPeRate":39.076308,"pbRate":8.780963,"volumeRatio":0.821493,"committee":-0.279539,"roa":0.142388,"roe":0.200035,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40680855893.1,"shortable":3,"shares":975246159,"floatShares":693029913,"preHourTrading":{"tag":"盘前","latestPrice":59.57,"preClose":59.67,"latestTime":"09:25 EDT","volume":625,"amount":37125.04375,"timestamp":1752585924904},"postHourTrading":{"tag":"盘后","latestPrice":59.84,"preClose":59.67,"latestTime":"19:56 EDT","volume":501510,"amount":29925101.504,"timestamp":1752537406758},"overnightTrading":{"tag":"夜盘","latestPrice":59.56999969482422,"preClose":59.66999816894531,"latestTime":"20250715 04:00 EDT","volume":300,"amount":17885,"timestamp":1752566402061},"impliedVol":0.3325,"impliedVolPercentile":0.716},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.017618,"change":-1.25,"latestPrice":69.7,"close":69.7,"volume":1045302,"market":"US","high":71.88,"low":69.7,"preClose":70.95,"open":70.83,"turnoverRate":0.005355,"peRate":16.996021,"amplitude":0.030726,"marketValue":14754481928.9,"askSize":100,"bidSize":100,"askPrice":69.71,"bidPrice":69.67,"week52High":103.71,"week52Low":54.99,"changeRate5Day":-0.035161,"changeRate20Day":0.001437,"changeRate60Day":0.168875,"changeRateWTD":-0.029113,"changeRateMTD":0.038284,"changeRateQTD":0.038284,"changeRateYTD":-0.187646,"amount":74093873.896683,"eps":4.10096,"lyrEps":4.30762,"lyrPeRate":16.180629,"pbRate":5.340022,"volumeRatio":0.707981,"committee":0,"roa":0.075095,"roe":0.302138,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.054089,"floatMarketCap":13605032533.800001,"shortable":3,"shares":211685537,"floatShares":195194154,"preHourTrading":{"tag":"盘前","latestPrice":70.92,"preClose":70.95,"latestTime":"09:27 EDT","volume":252,"amount":17894.60064,"timestamp":1752586038654},"postHourTrading":{"tag":"盘后","latestPrice":70.95,"preClose":70.95,"latestTime":"19:53 EDT","volume":62674,"amount":4446693.74,"timestamp":1752537180437},"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":70.94999694824219,"latestTime":"20250715 04:00 EDT","volume":39,"amount":2768,"timestamp":1752566401685},"impliedVol":0.3608,"impliedVolPercentile":0.516},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.018705,"change":-4.16,"latestPrice":218.24,"close":218.24,"volume":885734,"market":"US","high":223.06,"low":218.01,"preClose":222.4,"open":223,"turnoverRate":0.001584,"peRate":18.049514,"amplitude":0.022707,"marketValue":122309914700.16,"askSize":1,"bidSize":148,"askPrice":218.32,"bidPrice":218.12,"week52High":287.01,"week52Low":206.385,"changeRate5Day":-0.024277,"changeRate20Day":0.004464,"changeRate60Day":0.017863,"changeRateWTD":-0.026279,"changeRateMTD":-0.016361,"changeRateQTD":-0.016361,"changeRateYTD":-0.115721,"amount":194687160.585754,"eps":12.091185,"lyrEps":12.239858,"lyrPeRate":17.830272,"pbRate":-9.228151,"volumeRatio":0.869676,"committee":0.986577,"roa":0.144428,"roe":6.578293,"changeRate5Min":-0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.021078,"floatMarketCap":122042863141.76001,"shortable":3,"shares":560437659,"floatShares":559213999,"preHourTrading":{"tag":"盘前","latestPrice":223,"preClose":222.4,"latestTime":"09:29 EDT","volume":498,"amount":110890.96476,"timestamp":1752586171093},"postHourTrading":{"tag":"盘后","latestPrice":222.5,"preClose":222.4,"latestTime":"19:41 EDT","volume":317076,"amount":70517900.609,"timestamp":1752536515027},"overnightTrading":{"tag":"夜盘","latestPrice":222.5,"preClose":222.39999389648438,"latestTime":"20250715 04:00 EDT","volume":16,"amount":3575,"timestamp":1752566401883},"impliedVol":0.2595,"impliedVolPercentile":0.356}]}}}