US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,664.54

+7.300.27%

Number of Gainers:68

Number of Losers:29

Number of Flat:1

PE:- -

High:2,673.24

Open:2,656.96

Low:2,655.43

Close:2,657.25

Volume:386.23M

Turnover:111.70B

Market Cap:48.45T

Float Cap:45.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Thermo Fisher Scientific US TMO	449.189	+0.23%	+1.01	463.64K	209.56M	166.87B
PayPal US PYPL	44.2502	+0.20%	+0.0902	4.38M	194.85M	39.03B
Accenture PLC US ACN	177.355	+0.20%	+0.3550	1.34M	238.38M	108.90B
Goldman Sachs US GS	996.375	+0.19%	+1.86	660.04K	653.20M	295.92B
Wal-Mart US WMT	118.79	+0.19%	+0.2200	7.12M	844.32M	946.78B
Waste Management US WM	215.83	+0.16%	+0.3500	454.92K	98.08M	86.95B
Electronic Arts US EA	201.25	+0.15%	+0.3100	253.84K	51.01M	50.33B
Medtronic PLC US MDT	77.705	+0.14%	+0.1050	2.08M	161.32M	99.62B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.5794	0.00%	0.0000	28	1.25K	1.78M
Eaton Corp PLC US ETN	402.9701	-0.04%	-0.1599	893.46K	357.93M	156.51B
Danaher US DHR	172.54	-0.16%	-0.2700	839.84K	146.35M	121.87B
Berkshire Hathaway US BRK.B	482.68	-0.19%	-0.9400	1.06M	513.45M	1.04T
Cummins US CMI	667.21	-0.23%	-1.5400	141.53K	94.03M	92.10B
Emerson US EMR	140.62	-0.25%	-0.3500	412.32K	58.03M	79.07B
Travelers US TRV	304.005	-0.27%	-0.8350	237.39K	72.59M	64.64B
Microsoft US MSFT	414.79	-0.30%	-1.2400	10.57M	4.36B	3.08T
Vale SA US VALE	16.435	-0.39%	-0.0650	6.34M	103.90M	70.16B
Mettler-Toledo US MTD	1096.525	-0.44%	-4.8050	42.35K	46.98M	22.16B
Robert Half US RHI	26.87	-0.48%	-0.1300	230.98K	6.28M	2.75B
Republic US RSG	206.02	-0.50%	-1.0300	288.11K	59.49M	63.38B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2664.542,"timestamp":1779894387219,"preClose":2657.2463,"halted":0,"volume":386229037,"delay":0,"changeRate":0.002746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.295654,"latestTime":"05-27 11:06:27 EDT","open":2656.9592,"high":2673.2407,"low":2655.4324,"amount":111699604702.21857,"amplitude":0.006702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.072417,"peRate":30.232974,"turnoverRate":0.002163,"increases":68,"decrements":29,"flats":1,"marketCap":48454894594484.5,"floatMarketCap":45145155182004.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2673.2407,"amplitude":0.006702,"preClose":2657.2463,"low":2655.4324,"pbRate":"8.072417","latestPrice":2664.542,"volume":386229079,"delay":0,"open":2656.9592,"prevYearClose":2352.2688,"prevWeekClose":2637.0557,"prevMonthClose":2530.3254,"prevQuarterClose":2195.5881,"fiveDayClose":2612.0007,"twentyDayClose":2484.3599,"sixtyDayClose":2320.5596,"secType":"PLATE","market":"US","turnoverRate":0.002163,"peRate":30.232974,"marketCap":48454894594484.5,"floatMarketCap":45145155182004.5,"timestamp":1779894387242,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":68,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.002251,"change":1.009,"latestPrice":449.189,"close":449.189,"volume":463642,"market":"US","high":457.4,"low":447.48,"preClose":448.18,"open":449.93,"turnoverRate":0.00125,"peRate":24.690119,"amplitude":0.022134,"marketValue":166866636078.116,"askSize":90,"bidSize":42,"askPrice":449.21,"bidPrice":449.02,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.003079,"changeRate20Day":-0.044726,"changeRate60Day":-0.116778,"changeRateWTD":0.002028,"changeRateMTD":-0.062158,"changeRateQTD":-0.086141,"changeRateYTD":-0.224801,"amount":209564556.83844,"eps":18.193068,"lyrEps":17.782493,"lyrPeRate":25.260181,"pbRate":3.213052,"volumeRatio":0.782464,"committee":-0.363636,"roa":0.049965,"roe":0.135228,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.003918,"floatMarketCap":166649119000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":448.1,"preClose":448.18,"latestTime":"09:26 EDT","volume":290,"amount":130057.7355,"timestamp":1779888407375,"change":-0.07999999999998408,"changeRate":-0.00017849970993793584},"postHourTrading":{"tag":"盘后","latestPrice":444,"preClose":448.18,"latestTime":"19:55 EDT","volume":135117,"amount":60556880.6612,"timestamp":1779839735451,"change":-4.180000000000007,"changeRate":-0.009326609844259018},"overnightTrading":{"tag":"夜盘","latestPrice":448.30999755859375,"preClose":448.17999267578125,"latestTime":"20260527 04:00 EDT","volume":179,"amount":80480,"timestamp":1779868802028,"change":0.1300048828125,"changeRate":0.00029007292814730147},"impliedVol":0.315,"impliedVolPercentile":0.5538},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.002043,"change":0.0902,"latestPrice":44.2502,"close":44.2502,"volume":4382187,"market":"US","high":44.73,"low":44,"preClose":44.16,"open":44.568,"turnoverRate":0.00498,"peRate":8.290295,"amplitude":0.016531,"marketValue":39028676400,"askSize":507,"bidSize":379,"askPrice":44.26,"bidPrice":44.25,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.009587,"changeRate20Day":-0.108578,"changeRate60Day":-0.030239,"changeRateWTD":0.000457,"changeRateMTD":-0.117467,"changeRateQTD":-0.021663,"changeRateYTD":-0.242032,"amount":194846473.251274,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":8.179335,"pbRate":1.949095,"volumeRatio":1.481068,"committee":-0.212919,"roa":0.047375,"roe":0.251204,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.006296,"floatMarketCap":38940176000,"shortable":3,"shares":882000000,"floatShares":880000000,"preHourTrading":{"tag":"盘前","latestPrice":44.53,"preClose":44.16,"latestTime":"09:29 EDT","volume":84486,"amount":3724232.942076,"timestamp":1779888599999,"change":0.37000000000000455,"changeRate":0.0083786231884059},"postHourTrading":{"tag":"盘后","latestPrice":44.15,"preClose":44.16,"latestTime":"19:59 EDT","volume":1238477,"amount":54691118.8939,"timestamp":1779839946798,"change":-0.00999999999999801,"changeRate":-0.0002264492753622738},"overnightTrading":{"tag":"夜盘","latestPrice":44.20000076293945,"preClose":44.15999984741211,"latestTime":"20260527 04:00 EDT","volume":5073,"amount":224031,"timestamp":1779868801966,"change":0.04000091552734375,"changeRate":0.0009058178366295422},"impliedVol":0.342,"impliedVolPercentile":0.2629},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.002006,"change":0.355,"latestPrice":177.355,"close":177.355,"volume":1337336,"market":"US","high":179.6104,"low":176.04,"preClose":177,"open":177.8565,"turnoverRate":0.002182,"peRate":14.536368,"amplitude":0.020172,"marketValue":108895970000,"askSize":163,"bidSize":101,"askPrice":177.46,"bidPrice":177.24,"week52High":321.77,"week52Low":155.815,"changeRate5Day":0.003139,"changeRate20Day":-0.002222,"changeRate60Day":-0.138761,"changeRateWTD":-0.010517,"changeRateMTD":-0.007582,"changeRateQTD":-0.105578,"changeRateYTD":-0.338968,"amount":238379570.628418,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":14.594107,"pbRate":3.489062,"volumeRatio":1.20987,"committee":-0.234848,"roa":0.11163,"roe":0.247631,"changeRate5Min":-0.002671,"earningDate":1781712000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.37,"divideRate":0.035917,"floatMarketCap":108718615000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":176.27,"preClose":177,"latestTime":"09:17 EDT","volume":6468,"amount":1139670.9786,"timestamp":1779887875318,"change":-0.7299999999999898,"changeRate":-0.004124293785310677},"postHourTrading":{"tag":"盘后","latestPrice":177.48,"preClose":177,"latestTime":"19:59 EDT","volume":98739,"amount":17477032.2761,"timestamp":1779839992152,"change":0.47999999999998977,"changeRate":0.002711864406779603},"overnightTrading":{"tag":"夜盘","latestPrice":177.22000122070312,"preClose":177,"latestTime":"20260527 04:00 EDT","volume":351,"amount":62153,"timestamp":1779868802036,"change":0.220001220703125,"changeRate":0.0012429447497351695},"impliedVol":0.5536,"impliedVolPercentile":0.9402},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.001865,"change":1.855,"latestPrice":996.375,"close":996.375,"volume":660043,"market":"US","high":1003.65,"low":974.42,"preClose":994.52,"open":997.1106,"turnoverRate":0.002237,"peRate":18.19863,"amplitude":0.029391,"marketValue":295923375000,"askSize":12,"bidSize":16,"askPrice":996.72,"bidPrice":996.06,"week52High":1016.535,"week52Low":592.1701,"changeRate5Day":0.072824,"changeRate20Day":0.07536,"changeRate60Day":0.15629,"changeRateWTD":-0.000356,"changeRateMTD":0.078596,"changeRateQTD":0.177762,"changeRateYTD":0.133532,"amount":653200210.460938,"eps":54.75,"lyrEps":51.32,"lyrPeRate":19.414945,"pbRate":2.712927,"volumeRatio":1.171059,"committee":-0.272727,"roa":0.009443,"roe":0.145479,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.5145,"divideRate":0.015571,"floatMarketCap":293930625000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":999.44,"preClose":994.52,"latestTime":"09:29 EDT","volume":9078,"amount":9088903.5858,"timestamp":1779888558568,"change":4.920000000000073,"changeRate":0.004947110163697133},"postHourTrading":{"tag":"盘后","latestPrice":994.85,"preClose":994.52,"latestTime":"19:59 EDT","volume":22398,"amount":22271693.748,"timestamp":1779839985429,"change":0.3300000000000409,"changeRate":0.0003318183646382586},"overnightTrading":{"tag":"夜盘","latestPrice":999.989990234375,"preClose":994.52001953125,"latestTime":"20260527 04:00 EDT","volume":402,"amount":400359,"timestamp":1779868802034,"change":5.469970703125,"changeRate":0.005500111205104928},"impliedVol":0.3442,"impliedVolPercentile":0.7649},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.001855,"change":0.22,"latestPrice":118.79,"close":118.79,"volume":7115599,"market":"US","high":119.4299,"low":118.04,"preClose":118.57,"open":118.33,"turnoverRate":0.001636,"peRate":41.817777,"amplitude":0.011722,"marketValue":946776133653.56,"askSize":1,"bidSize":20,"askPrice":118.8,"bidPrice":118.78,"week52High":135.155,"week52Low":93.43,"changeRate5Day":-0.114829,"changeRate20Day":-0.068971,"changeRate60Day":-0.065382,"changeRateWTD":-0.012306,"changeRateMTD":-0.099598,"changeRateQTD":-0.044174,"changeRateYTD":0.066242,"amount":844318491.288277,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":43.512821,"pbRate":10.036851,"volumeRatio":0.907865,"committee":0.971831,"roa":0.068761,"roe":0.241317,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.008018,"floatMarketCap":516769851599.19,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":118.21,"preClose":118.57,"latestTime":"09:29 EDT","volume":94952,"amount":11234551.62544,"timestamp":1779888599999,"change":-0.35999999999999943,"changeRate":-0.0030361811588091375},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.57,"latestTime":"19:59 EDT","volume":1921200,"amount":227797366.6205,"timestamp":1779839988697,"change":0.060000000000002274,"changeRate":0.0005060301931348762},"overnightTrading":{"tag":"夜盘","latestPrice":118.5999984741211,"preClose":118.56999969482422,"latestTime":"20260527 04:00 EDT","volume":13739,"amount":1629772,"timestamp":1779868802045,"change":0.029998779296875,"changeRate":0.0002530048020079779},"impliedVol":0.2174,"impliedVolPercentile":0.0438},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.001624,"change":0.35,"latestPrice":215.83,"close":215.83,"volume":454921,"market":"US","high":217,"low":213.75,"preClose":215.48,"open":214.9,"turnoverRate":0.001133,"peRate":31.234799,"amplitude":0.015083,"marketValue":86950795617.33,"askSize":10,"bidSize":11,"askPrice":215.84,"bidPrice":215.7,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.029279,"changeRate20Day":-0.050671,"changeRate60Day":-0.112066,"changeRateWTD":-0.0095,"changeRateMTD":-0.071899,"changeRateQTD":-0.060751,"changeRateYTD":-0.01766,"amount":98077971.629791,"eps":6.909921,"lyrEps":6.724608,"lyrPeRate":32.095551,"pbRate":8.676858,"volumeRatio":0.910305,"committee":0.047619,"roa":0.06596,"roe":0.299362,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.421,"divideRate":0.01585,"floatMarketCap":86678916940.46,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":214.94,"preClose":215.48,"latestTime":"09:23 EDT","volume":507,"amount":109018.47099,"timestamp":1779888205758,"change":-0.539999999999992,"changeRate":-0.002506033042509709},"postHourTrading":{"tag":"盘后","latestPrice":215.51,"preClose":215.48,"latestTime":"19:59 EDT","volume":150712,"amount":32476666.7706,"timestamp":1779839957324,"change":0.030000000000001137,"changeRate":0.00013922405791721336},"overnightTrading":{"tag":"夜盘","latestPrice":215.4600067138672,"preClose":215.47999572753906,"latestTime":"20260527 04:00 EDT","volume":372,"amount":80259,"timestamp":1779868801972,"change":-0.019989013671875,"changeRate":-0.00009276505507801223},"impliedVol":0.236,"impliedVolPercentile":0.6773},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.001543,"change":0.31,"latestPrice":201.25,"close":201.25,"volume":253840,"market":"US","high":201.32,"low":200.67,"preClose":200.94,"open":200.8,"turnoverRate":0.00113,"peRate":57.336182,"amplitude":0.003235,"marketValue":50333858461.25,"askSize":7,"bidSize":16,"askPrice":201.27,"bidPrice":201.25,"week52High":204.885,"week52Low":141.19,"changeRate5Day":-0.002231,"changeRate20Day":-0.00632,"changeRate60Day":0.000945,"changeRateWTD":0.001393,"changeRateMTD":-0.005534,"changeRateQTD":-0.012851,"changeRateYTD":-0.015074,"amount":51012396.916504,"eps":3.51,"lyrEps":3.51,"lyrPeRate":57.336182,"pbRate":7.441434,"volumeRatio":0.622763,"committee":0.391304,"roa":0.056963,"roe":0.134904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003776,"floatMarketCap":45205259006.25,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":201.02,"preClose":200.94,"latestTime":"09:29 EDT","volume":53948,"amount":10850459.27828,"timestamp":1779888599999,"change":0.0800000000000125,"changeRate":0.0003981287946651364},"postHourTrading":{"tag":"盘后","latestPrice":200.73,"preClose":201.13,"latestTime":"19:56 EDT","volume":360947,"amount":72596528.1333,"timestamp":1779839770587,"change":-0.4000000000000057,"changeRate":-0.00198876348630242},"overnightTrading":{"tag":"夜盘","latestPrice":201.00999450683594,"preClose":201.1300048828125,"latestTime":"20260527 04:00 EDT","volume":8,"amount":1608,"timestamp":1779868801916,"change":-0.1200103759765625,"changeRate":-0.0005966806198134685},"impliedVol":0.1414,"impliedVolPercentile":0.5378},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.001353,"change":0.105,"latestPrice":77.705,"close":77.705,"volume":2075000,"market":"US","high":78.22,"low":77.295,"preClose":77.6,"open":77.7,"turnoverRate":0.001622,"peRate":21.706259,"amplitude":0.01192,"marketValue":99618914032.64,"askSize":100,"bidSize":2,"askPrice":77.73,"bidPrice":77.7,"week52High":106.33,"week52Low":74.4,"changeRate5Day":-0.011135,"changeRate20Day":-0.051221,"changeRate60Day":-0.2079,"changeRateWTD":-0.011387,"changeRateMTD":-0.040324,"changeRateQTD":-0.103231,"changeRateYTD":-0.191078,"amount":161315909.767151,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":21.428047,"pbRate":2.033662,"volumeRatio":0.935714,"committee":-0.960784,"roa":0.045671,"roe":0.093896,"changeRate5Min":0.001064,"earningDate":1780416000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.03642,"floatMarketCap":99378099321.895,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":77.52,"preClose":77.6,"latestTime":"09:27 EDT","volume":2121,"amount":164728.14372,"timestamp":1779888424987,"change":-0.0799999999999983,"changeRate":-0.0010309278350515245},"postHourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.6,"latestTime":"19:56 EDT","volume":183416,"amount":14233413.8378,"timestamp":1779839800433,"change":-0.19999999999998863,"changeRate":-0.0025773195876287198},"overnightTrading":{"tag":"夜盘","latestPrice":77.5999984741211,"preClose":77.5999984741211,"latestTime":"20260527 04:00 EDT","volume":21,"amount":1630,"timestamp":1779868801922,"change":0,"changeRate":0},"impliedVol":0.3324,"impliedVolPercentile":0.9841},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":44.5794,"close":44.5794,"volume":28,"market":"US","high":44.5794,"low":44.5794,"preClose":44.5794,"open":44.5794,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":1783220.5794,"askSize":300,"bidSize":300,"askPrice":44.61,"bidPrice":44.49,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.003137,"changeRate20Day":0.023174,"changeRate60Day":0.047146,"changeRateWTD":0,"changeRateMTD":0.024068,"changeRateQTD":0.051897,"changeRateYTD":0.056384,"amount":1247.913956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.115654,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5486,"divideRate":0.012306,"floatMarketCap":1783220.5794,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":44.5794,"preClose":44.5794,"latestTime":"16:10 EDT","volume":6,"amount":267.3306,"timestamp":1779826204721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.57939910888672,"preClose":44.57939910888672,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.000397,"change":-0.1599,"latestPrice":402.9701,"close":402.9701,"volume":893464,"market":"US","high":403.99,"low":395.3,"preClose":403.13,"open":402.06,"turnoverRate":0.002302,"peRate":39.420443,"amplitude":0.021556,"marketValue":156513586840,"askSize":40,"bidSize":183,"askPrice":403.37,"bidPrice":402.97,"week52High":435.43,"week52Low":311.9,"changeRate5Day":0.083603,"changeRate20Day":-0.024451,"changeRate60Day":0.067753,"changeRateWTD":0.029692,"changeRateMTD":-0.069375,"changeRateQTD":0.126653,"changeRateYTD":0.265173,"amount":357930081.891357,"eps":10.222363,"lyrEps":10.45,"lyrPeRate":38.561732,"pbRate":7.936392,"volumeRatio":1.405279,"committee":0.641256,"roa":0.070221,"roe":0.208446,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.010472,"floatMarketCap":156400093132.1257,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":402.585,"preClose":403.13,"latestTime":"09:29 EDT","volume":6775,"amount":2756678.19175,"timestamp":1779888591093,"change":-0.5450000000000159,"changeRate":-0.0013519212164810753},"postHourTrading":{"tag":"盘后","latestPrice":405,"preClose":403.13,"latestTime":"19:59 EDT","volume":62544,"amount":25214761.1032,"timestamp":1779839998947,"change":1.8700000000000045,"changeRate":0.004638702155632189},"overnightTrading":{"tag":"夜盘","latestPrice":403.9700012207031,"preClose":403.1300048828125,"latestTime":"20260527 04:00 EDT","volume":2151,"amount":869245,"timestamp":1779868802045,"change":0.839996337890625,"changeRate":0.0020836859765246372},"impliedVol":0.3834,"impliedVolPercentile":0.749},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.001562,"change":-0.27,"latestPrice":172.54,"close":172.54,"volume":839837,"market":"US","high":176.59,"low":172.34,"preClose":172.81,"open":174.5,"turnoverRate":0.001318,"peRate":33.319687,"amplitude":0.024593,"marketValue":121873553600.02,"askSize":36,"bidSize":220,"askPrice":172.63,"bidPrice":172.45,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.032926,"changeRate20Day":-0.035982,"changeRate60Day":-0.162427,"changeRateWTD":0.00314,"changeRateMTD":-0.03582,"changeRateQTD":-0.089979,"changeRateYTD":-0.246287,"amount":146350426.713089,"eps":5.17832,"lyrEps":5.070857,"lyrPeRate":34.025807,"pbRate":2.301716,"volumeRatio":0.826826,"committee":0.71875,"roa":0.041897,"roe":0.070799,"changeRate5Min":-0.002371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.007882,"floatMarketCap":109929859452.31999,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":173.92,"preClose":172.81,"latestTime":"09:29 EDT","volume":232,"amount":40213.5112,"timestamp":1779888598117,"change":1.1099999999999852,"changeRate":0.006423239395868209},"postHourTrading":{"tag":"盘后","latestPrice":173.16,"preClose":172.81,"latestTime":"19:53 EDT","volume":84222,"amount":14554666.3196,"timestamp":1779839589948,"change":0.3499999999999943,"changeRate":0.002025345755453934},"overnightTrading":{"tag":"夜盘","latestPrice":173.86000061035156,"preClose":172.80999755859375,"latestTime":"20260527 04:00 EDT","volume":22,"amount":3786,"timestamp":1779868802049,"change":1.0500030517578125,"changeRate":0.006076055011816048},"impliedVol":0.2954,"impliedVolPercentile":0.4622},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.001944,"change":-0.94,"latestPrice":482.68,"close":482.68,"volume":1060450,"market":"US","high":486.22,"low":481.66,"preClose":483.62,"open":482.18,"turnoverRate":0.000576,"peRate":14.296554,"amplitude":0.009429,"marketValue":1041140760000,"askSize":20,"bidSize":45,"askPrice":482.84,"bidPrice":482.52,"week52High":516.85,"week52Low":455.185,"changeRate5Day":0.004621,"changeRate20Day":0.009453,"changeRate60Day":0.005227,"changeRateWTD":-0.007607,"changeRateMTD":0.019172,"changeRateQTD":0.007262,"changeRateYTD":-0.039729,"amount":513446407.867432,"eps":33.761982,"lyrEps":31.19722,"lyrPeRate":15.471891,"pbRate":1.431749,"volumeRatio":0.958516,"committee":0.384615,"roa":0.053936,"roe":0.104988,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":888917236657.12,"shortable":3,"shares":2157000000,"floatShares":1841628484,"preHourTrading":{"tag":"盘前","latestPrice":482.97,"preClose":483.62,"latestTime":"09:29 EDT","volume":16213,"amount":7822795.68459,"timestamp":1779888593478,"change":-0.6499999999999773,"changeRate":-0.001344030437120006},"postHourTrading":{"tag":"盘后","latestPrice":483.2,"preClose":483.62,"latestTime":"19:59 EDT","volume":337235,"amount":163080097.7191,"timestamp":1779839971845,"change":-0.4200000000000159,"changeRate":-0.0008684504362929902},"overnightTrading":{"tag":"夜盘","latestPrice":483.8699951171875,"preClose":483.6199951171875,"latestTime":"20260527 04:00 EDT","volume":3586,"amount":1733655,"timestamp":1779868802045,"change":0.25,"changeRate":0.000516934788726884},"impliedVol":0.1455,"impliedVolPercentile":0.1315},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.002303,"change":-1.54,"latestPrice":667.21,"close":667.21,"volume":141531,"market":"US","high":674.12,"low":658.8,"preClose":668.75,"open":670.775,"turnoverRate":0.001033,"peRate":34.654443,"amplitude":0.022908,"marketValue":92099168364.13,"askSize":64,"bidSize":3,"askPrice":667.64,"bidPrice":666.26,"week52High":718.08,"week52Low":307.905,"changeRate5Day":0.011752,"changeRate20Day":0.03854,"changeRate60Day":0.149629,"changeRateWTD":0.043249,"changeRateMTD":-0.005663,"changeRateQTD":0.240121,"changeRateYTD":0.307102,"amount":94034789.314819,"eps":19.253231,"lyrEps":20.5,"lyrPeRate":32.546829,"pbRate":7.456819,"volumeRatio":0.539019,"committee":-0.910448,"roa":0.072731,"roe":0.219942,"changeRate5Min":0.005713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.82,"divideRate":0.01172,"floatMarketCap":91412363740.85,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":673.99,"preClose":668.75,"latestTime":"09:09 EDT","volume":701,"amount":472533.0242,"timestamp":1779887374458,"change":5.240000000000009,"changeRate":0.007835514018691602},"postHourTrading":{"tag":"盘后","latestPrice":668.75,"preClose":668.75,"latestTime":"19:58 EDT","volume":33144,"amount":22165229.771,"timestamp":1779839882771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":672.5,"preClose":668.75,"latestTime":"20260527 04:00 EDT","volume":45,"amount":30212,"timestamp":1779868801785,"change":3.75,"changeRate":0.005607476635514018},"impliedVol":0.3542,"impliedVolPercentile":0.7171},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.002483,"change":-0.35,"latestPrice":140.62,"close":140.62,"volume":412315,"market":"US","high":142.38,"low":140.135,"preClose":140.97,"open":141.905,"turnoverRate":0.000735,"peRate":32.445177,"amplitude":0.015925,"marketValue":79070920317.66,"askSize":100,"bidSize":1,"askPrice":140.7,"bidPrice":140.64,"week52High":165.15,"week52Low":117.16,"changeRate5Day":0.076311,"changeRate20Day":0.015894,"changeRate60Day":-0.075355,"changeRateWTD":0.030787,"changeRateMTD":0.001282,"changeRateQTD":0.073271,"changeRateYTD":0.059524,"amount":58033392.872849,"eps":4.33408,"lyrEps":4.044116,"lyrPeRate":34.771505,"pbRate":3.894544,"volumeRatio":0.498775,"committee":-0.980198,"roa":0.066777,"roe":0.123279,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.165,"divideRate":0.015396,"floatMarketCap":78872569057.90001,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":141.5,"preClose":140.97,"latestTime":"09:28 EDT","volume":902,"amount":128079.59824,"timestamp":1779888531368,"change":0.5300000000000011,"changeRate":0.00375966517698802},"postHourTrading":{"tag":"盘后","latestPrice":140.21,"preClose":140.97,"latestTime":"19:44 EDT","volume":55292,"amount":7794519.9795,"timestamp":1779839040879,"change":-0.7599999999999909,"changeRate":-0.005391217989643122},"overnightTrading":{"tag":"夜盘","latestPrice":141.1199951171875,"preClose":140.97000122070312,"latestTime":"20260527 04:00 EDT","volume":125,"amount":17620,"timestamp":1779868801879,"change":0.149993896484375,"changeRate":0.0010640128763959081},"impliedVol":0.3071,"impliedVolPercentile":0.6096},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.002739,"change":-0.835,"latestPrice":304.005,"close":304.005,"volume":237390,"market":"US","high":307.59,"low":303.365,"preClose":304.84,"open":304.65,"turnoverRate":0.001125,"peRate":9.042998,"amplitude":0.01386,"marketValue":64644471069.945,"askSize":63,"bidSize":90,"askPrice":304.16,"bidPrice":303.86,"week52High":313.12,"week52Low":249.19,"changeRate5Day":-0.004959,"changeRate20Day":-0.019402,"changeRate60Day":-0.021454,"changeRateWTD":-0.008011,"changeRateMTD":-0.00372,"changeRateQTD":0.042255,"changeRateYTD":0.048076,"amount":72589577.562561,"eps":33.617722,"lyrEps":27.43,"lyrPeRate":11.082938,"pbRate":2.021024,"volumeRatio":0.682956,"committee":0.176471,"roa":0.044419,"roe":0.252721,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4,"divideRate":0.014473,"floatMarketCap":64145055000,"shortable":3,"shares":212642789,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":306.37,"preClose":304.84,"latestTime":"08:31 EDT","volume":152,"amount":46714.1068,"timestamp":1779885087774,"change":1.5300000000000296,"changeRate":0.005019026374491634},"postHourTrading":{"tag":"盘后","latestPrice":304.84,"preClose":304.84,"latestTime":"19:45 EDT","volume":35375,"amount":10783710.65,"timestamp":1779839101188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.7799987792969,"preClose":304.8399963378906,"latestTime":"20260527 04:00 EDT","volume":12,"amount":3645,"timestamp":1779868801398,"change":-2.05999755859375,"changeRate":-0.0067576354262595135},"impliedVol":0.2485,"impliedVolPercentile":0.5857},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.002981,"change":-1.24,"latestPrice":414.79,"close":414.79,"volume":10568084,"market":"US","high":415.93,"low":409.59,"preClose":416.03,"open":411.045,"turnoverRate":0.001424,"peRate":24.704938,"amplitude":0.015239,"marketValue":3082875927517.45,"askSize":41,"bidSize":46,"askPrice":414.91,"bidPrice":414.74,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.006301,"changeRate20Day":-0.033687,"changeRate60Day":0.040748,"changeRateWTD":-0.009031,"changeRateMTD":0.017191,"changeRateQTD":0.120539,"changeRateYTD":-0.142322,"amount":4361326486.144531,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.276673,"pbRate":7.439965,"volumeRatio":1.464528,"committee":0.012346,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008583,"floatMarketCap":3078744770515.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":411.06,"preClose":416.03,"latestTime":"09:29 EDT","volume":1676707,"amount":696757153.18751,"timestamp":1779888599999,"change":-4.96999999999997,"changeRate":-0.011946253875922339},"postHourTrading":{"tag":"盘后","latestPrice":415.2,"preClose":416.03,"latestTime":"19:59 EDT","volume":2960555,"amount":1231560848.936807,"timestamp":1779839988823,"change":-0.8299999999999841,"changeRate":-0.0019950484340071246},"overnightTrading":{"tag":"夜盘","latestPrice":414.489990234375,"preClose":416.0299987792969,"latestTime":"20260527 04:00 EDT","volume":105414,"amount":43668044,"timestamp":1779868802049,"change":-1.540008544921875,"changeRate":-0.003701676680625251},"impliedVol":0.2282,"impliedVolPercentile":0.2948},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.003939,"change":-0.065,"latestPrice":16.435,"close":16.435,"volume":6343137,"market":"US","high":16.5699,"low":16.24,"preClose":16.5,"open":16.415,"turnoverRate":0.001599,"peRate":24.583519,"amplitude":0.019994,"marketValue":70161015000,"askSize":3798,"bidSize":9893,"askPrice":16.44,"bidPrice":16.43,"week52High":17.94,"week52Low":8.97,"changeRate5Day":0.026546,"changeRate20Day":-0.02809,"changeRate60Day":-0.032666,"changeRateWTD":-0.002731,"changeRateMTD":0.004584,"changeRateQTD":0.032998,"changeRateYTD":0.26132,"amount":103899284.189243,"eps":0.668537,"lyrEps":0.58642,"lyrPeRate":28.025988,"pbRate":0.36692,"volumeRatio":1.364699,"committee":0.254636,"roa":0.081873,"roe":0.068393,"changeRate5Min":0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.012708,"divideRate":0.061619,"floatMarketCap":65187697009.545,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":16.415,"preClose":16.5,"latestTime":"09:29 EDT","volume":60750,"amount":1003004.67375,"timestamp":1779888570393,"change":-0.08500000000000085,"changeRate":-0.005151515151515203},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:59 EDT","volume":221257,"amount":3650559.384,"timestamp":1779839983368,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.43000030517578,"preClose":16.5,"latestTime":"20260527 04:00 EDT","volume":36,"amount":591,"timestamp":1779868802011,"change":-0.06999969482421875,"changeRate":-0.004242405746922348},"impliedVol":0.3666,"impliedVolPercentile":0.6693},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.004363,"change":-4.805,"latestPrice":1096.525,"close":1096.525,"volume":42351,"market":"US","high":1124.99,"low":1094.82,"preClose":1101.33,"open":1110.29,"turnoverRate":0.002096,"peRate":25.712666,"amplitude":0.027394,"marketValue":22158139686.525,"askSize":10,"bidSize":2,"askPrice":1097.15,"bidPrice":1095.89,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.043544,"changeRate20Day":-0.131452,"changeRate60Day":-0.17249,"changeRateWTD":-0.005951,"changeRateMTD":-0.141065,"changeRateQTD":-0.13057,"changeRateYTD":-0.213504,"amount":46982587.456421,"eps":42.645325,"lyrEps":42.049999,"lyrPeRate":26.076695,"pbRate":-529.048532,"volumeRatio":0.868984,"committee":-0.666667,"roa":0.205735,"roe":29.51455,"changeRate5Min":-0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22158139686.525,"shortable":3,"shares":20207601,"floatShares":20207601,"preHourTrading":{"tag":"盘前","latestPrice":1113.4559,"preClose":1101.33,"latestTime":"09:23 EDT","volume":5,"amount":5532.456,"timestamp":1779888190463,"change":12.125900000000001,"changeRate":0.011010233081819257},"postHourTrading":{"tag":"盘后","latestPrice":1101.33,"preClose":1101.33,"latestTime":"17:37 EDT","volume":16494,"amount":18165351.13,"timestamp":1779831470358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1101.3299560546875,"preClose":1101.3299560546875,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.3055,"impliedVolPercentile":0.2948},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.004815,"change":-0.13,"latestPrice":26.87,"close":26.87,"volume":230984,"market":"US","high":27.7,"low":26.75,"preClose":27,"open":26.895,"turnoverRate":0.002499,"peRate":20.730161,"amplitude":0.035185,"marketValue":2748831658.67,"askSize":6,"bidSize":250,"askPrice":26.94,"bidPrice":26.85,"week52High":46.69,"week52Low":21.83,"changeRate5Day":0.04634,"changeRate20Day":-0.023619,"changeRate60Day":0.132799,"changeRateWTD":-0.016111,"changeRateMTD":0.009771,"changeRateQTD":0.057874,"changeRateYTD":-0.010677,"amount":6275869.221283,"eps":1.296179,"lyrEps":1.328359,"lyrPeRate":20.227965,"pbRate":2.232588,"volumeRatio":0.545028,"committee":0.923077,"roa":0.01724,"roe":0.101735,"changeRate5Min":-0.004815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.08783,"floatMarketCap":2483209859,"shortable":3,"shares":102301141,"floatShares":92415700,"preHourTrading":{"tag":"盘前","latestPrice":26.95,"preClose":27,"latestTime":"08:28 EDT","volume":80,"amount":2158.5,"timestamp":1779884933761,"change":-0.05000000000000071,"changeRate":-0.0018518518518518782},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":27,"latestTime":"17:09 EDT","volume":92561,"amount":2499147.16,"timestamp":1779829764147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":27,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.5509,"impliedVolPercentile":0.5737},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.004975,"change":-1.03,"latestPrice":206.02,"close":206.02,"volume":288111,"market":"US","high":208.11,"low":204.98,"preClose":207.05,"open":205.49,"turnoverRate":0.000936,"peRate":29.553942,"amplitude":0.015117,"marketValue":63384955203.74,"askSize":212,"bidSize":10,"askPrice":206.15,"bidPrice":205.89,"week52High":258.75,"week52Low":196.41,"changeRate5Day":-0.041634,"changeRate20Day":-0.010233,"changeRate60Day":-0.1057,"changeRateWTD":-0.013928,"changeRateMTD":-0.015295,"changeRateQTD":-0.059355,"changeRateYTD":-0.027887,"amount":59488155.709763,"eps":6.970982,"lyrEps":6.85,"lyrPeRate":30.075912,"pbRate":5.290898,"volumeRatio":0.629244,"committee":-0.90991,"roa":0.061814,"roe":0.183455,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.455,"divideRate":0.011916,"floatMarketCap":63384955203.740005,"shortable":3,"shares":307664087,"floatShares":307664087,"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":207.05,"latestTime":"09:29 EDT","volume":10,"amount":2067.695,"timestamp":1779888598074,"change":-1.0500000000000114,"changeRate":-0.005071238831200248},"postHourTrading":{"tag":"盘后","latestPrice":207.05,"preClose":207.05,"latestTime":"19:46 EDT","volume":243332,"amount":50381971.6685,"timestamp":1779839184848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.27000427246094,"preClose":207.0500030517578,"latestTime":"20260527 04:00 EDT","volume":12,"amount":2486,"timestamp":1779868801566,"change":0.220001220703125,"changeRate":0.001062551158949414},"impliedVol":0.1728,"impliedVolPercentile":0.0319}]}}}