US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,249.87

-34.9907-1.53%

Number of Gainers:12

Number of Losers:86

Number of Flat:- -

PE:- -

High:2,285.52

Open:2,284.72

Low:2,248.74

Close:2,284.86

Volume:1.08B

Turnover:206.45B

Market Cap:41.09T

Float Cap:38.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Danaher US DHR	191.5	-1.90%	-3.7100	4.12M	791.11M	135.27B
Microsoft US MSFT	391.79	-1.91%	-7.6200	25.91M	10.20B	2.91T
Emerson US EMR	129.88	-1.97%	-2.6100	2.00M	260.54M	73.03B
Abbott Laboratories US ABT	108.49	-2.01%	-2.2200	8.24M	895.32M	188.65B
Coca-Cola US KO	75.97	-2.08%	-1.6100	13.13M	1.00B	326.79B
Cisco US CSCO	77.6	-2.11%	-1.6700	18.83M	1.48B	306.60B
Infosys US INFY	12.92	-2.12%	-0.2800	25.45M	335.30M	52.27B
McKesson US MCK	920.35	-2.29%	-21.5400	767.41K	712.06M	112.73B
Hershey US HSY	212.72	-2.29%	-4.9900	1.81M	387.70M	43.14B
Travelers US TRV	299.25	-2.31%	-7.0800	1.27M	382.06M	64.71B
Vertex Pharmaceuticals US VRTX	451.59	-2.36%	-10.9000	1.41M	640.02M	114.58B
Amazon.com US AMZN	209.87	-2.48%	-5.3300	37.85M	7.99B	2.24T
Wal-Mart US WMT	121.98	-2.48%	-3.1000	19.73M	2.42B	972.20B
Illinois Tool US ITW	260.74	-2.61%	-7.0000	1.22M	321.70M	75.15B
3M US MMM	145.08	-2.67%	-3.9800	4.24M	616.69M	76.41B
Amgen US AMGN	351.48	-2.67%	-9.6500	2.90M	1.02B	189.27B
Colgate-Palmolive US CL	87.52	-2.69%	-2.4200	6.30M	554.77M	70.15B
Vale SA US VALE	14.69	-2.72%	-0.4100	32.86M	486.34M	62.71B
Intuit US INTU	446.79	-2.72%	-12.4900	2.47M	1.10B	123.56B
HP Inc US HPQ	18.22	-2.83%	-0.5300	15.76M	290.05M	16.73B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2249.8652,"timestamp":1773863999999,"preClose":2284.856,"halted":0,"volume":1083480781,"delay":0,"changeRate":-0.015314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-34.990723,"latestTime":"03-18 16:00:00 EDT","open":2284.7236,"high":2285.519,"low":2248.7358,"amount":206452609743.53906,"amplitude":0.016099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.377052,"peRate":28.918455,"turnoverRate":0.006066,"increases":11,"decrements":87,"flats":0,"marketCap":41094709524898.375,"floatMarketCap":38156821869218.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2285.519,"amplitude":0.016099,"preClose":2284.856,"low":2248.7358,"pbRate":"7.377052","latestPrice":2249.8652,"volume":1083480781,"delay":0,"open":2284.7236,"prevYearClose":2352.2688,"prevWeekClose":2252.991,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2310.6838,"twentyDayClose":2331.4565,"sixtyDayClose":2308.7642,"secType":"PLATE","market":"US","turnoverRate":0.006066,"peRate":28.918455,"marketCap":41094709524898.375,"floatMarketCap":38156821869218.375,"timestamp":1773863999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":12,"down":86,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.019005,"change":-3.71,"latestPrice":191.5,"close":191.5,"volume":4123865,"market":"US","high":194.13,"low":190.87,"preClose":195.21,"open":193.52,"turnoverRate":0.006473,"peRate":37.924171,"amplitude":0.0167,"marketValue":135265941314.5,"askSize":36,"bidSize":5,"askPrice":191.2,"bidPrice":189,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.018251,"changeRate20Day":-0.081799,"changeRate60Day":-0.146423,"changeRateWTD":0.022315,"changeRateMTD":-0.090866,"changeRateQTD":-0.163463,"changeRateYTD":-0.163463,"amount":791105697.173996,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.76482,"pbRate":2.574827,"volumeRatio":1.010119,"committee":-0.756098,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006684,"floatMarketCap":122009783732,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘前","latestPrice":191.2,"preClose":191.5,"latestTime":"05:58 EDT","volume":460,"amount":88191.2,"timestamp":1773914280952,"change":-0.30000000000001137,"changeRate":-0.0015665796344648112},"preHourTrading":{"tag":"盘前","latestPrice":191.2,"preClose":191.5,"latestTime":"05:58 EDT","volume":460,"amount":88191.2,"timestamp":1773914280952,"change":-0.30000000000001137,"changeRate":-0.0015665796344648112},"postHourTrading":{"tag":"盘后","latestPrice":191.5,"preClose":191.5,"latestTime":"19:50 EDT","volume":917606,"amount":175721258.54,"timestamp":1773877801734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.5,"preClose":191.5,"latestTime":"20260319 04:00 EDT","volume":11,"amount":2107,"timestamp":1773907201519,"change":0,"changeRate":0},"impliedVol":0.332,"impliedVolPercentile":0.772},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.019078,"change":-7.62,"latestPrice":391.79,"close":391.79,"volume":25908434,"market":"US","high":398,"low":391,"preClose":399.41,"open":397.125,"turnoverRate":0.003491,"peRate":24.516684,"amplitude":0.017526,"marketValue":2911931241452.45,"askSize":20,"bidSize":6,"askPrice":392,"bidPrice":391.89,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.032331,"changeRate20Day":-0.019545,"changeRate60Day":-0.190483,"changeRateWTD":-0.009506,"changeRateMTD":-0.002419,"changeRateQTD":-0.18988,"changeRateYTD":-0.18988,"amount":10198378907.046936,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.597839,"pbRate":7.449776,"volumeRatio":0.96973,"committee":-0.538462,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008882,"floatMarketCap":2908029156055.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":391.89,"preClose":391.79,"latestTime":"06:55 EDT","volume":32086,"amount":12562743.23928,"timestamp":1773917745902,"change":0.0999999999999659,"changeRate":0.0002552387758747438},"preHourTrading":{"tag":"盘前","latestPrice":391.89,"preClose":391.79,"latestTime":"06:55 EDT","volume":32086,"amount":12562743.23928,"timestamp":1773917745902,"change":0.0999999999999659,"changeRate":0.0002552387758747438},"postHourTrading":{"tag":"盘后","latestPrice":391.7,"preClose":391.79,"latestTime":"19:59 EDT","volume":2469497,"amount":967449276.732779,"timestamp":1773878398083,"change":-0.09000000000003183,"changeRate":-0.00022971489828742906},"overnightTrading":{"tag":"夜盘","latestPrice":390.0899963378906,"preClose":391.7900085449219,"latestTime":"20260319 04:00 EDT","volume":83169,"amount":32571689,"timestamp":1773907201519,"change":-1.70001220703125,"changeRate":-0.0043390902523139},"impliedVol":0.294,"impliedVolPercentile":0.668},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.0197,"change":-2.61,"latestPrice":129.88,"close":129.88,"volume":1997410,"market":"US","high":132.91,"low":129.64,"preClose":132.49,"open":132.01,"turnoverRate":0.003561,"peRate":31.725019,"amplitude":0.024681,"marketValue":73031795838.84,"askSize":32,"bidSize":31,"askPrice":132.52,"bidPrice":129.16,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.069428,"changeRate20Day":-0.140664,"changeRate60Day":-0.01307,"changeRateWTD":-0.017846,"changeRateMTD":-0.138441,"changeRateQTD":-0.021398,"changeRateYTD":-0.021398,"amount":260538446.95343,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":32.115795,"pbRate":3.601706,"volumeRatio":0.679758,"committee":-0.015873,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016457,"floatMarketCap":72848593864.59999,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘前","latestPrice":129.24,"preClose":129.88,"latestTime":"05:57 EDT","volume":6,"amount":777.1401,"timestamp":1773914246582,"change":-0.6399999999999864,"changeRate":-0.00492762550046186},"preHourTrading":{"tag":"盘前","latestPrice":129.24,"preClose":129.88,"latestTime":"05:57 EDT","volume":6,"amount":777.1401,"timestamp":1773914246582,"change":-0.6399999999999864,"changeRate":-0.00492762550046186},"postHourTrading":{"tag":"盘后","latestPrice":129.01,"preClose":129.88,"latestTime":"19:48 EDT","volume":57658,"amount":7486728.4285,"timestamp":1773877691236,"change":-0.8700000000000045,"changeRate":-0.006698490914690519},"overnightTrading":{"tag":"夜盘","latestPrice":129.8800048828125,"preClose":129.8800048828125,"latestTime":"20260319 04:00 EDT","volume":447,"amount":58025,"timestamp":1773907201456,"change":0,"changeRate":0},"impliedVol":0.367,"impliedVolPercentile":0.852},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.020052,"change":-2.22,"latestPrice":108.49,"close":108.49,"volume":8241503,"market":"US","high":109.945,"low":107.745,"preClose":110.71,"open":109.5,"turnoverRate":0.004763,"peRate":29.163978,"amplitude":0.019872,"marketValue":188650296185.28,"askSize":100,"bidSize":5,"askPrice":108.92,"bidPrice":108,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.015964,"changeRate20Day":-0.042369,"changeRate60Day":-0.132912,"changeRateWTD":0.004258,"changeRateMTD":-0.067555,"changeRateQTD":-0.134089,"changeRateYTD":-0.134089,"amount":895323492.842812,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":29.084769,"pbRate":3.618843,"volumeRatio":0.924627,"committee":-0.904762,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022122,"floatMarketCap":187712519148.81,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘前","latestPrice":108.76,"preClose":108.49,"latestTime":"05:07 EDT","volume":177,"amount":19212.5004,"timestamp":1773911220924,"change":0.27000000000001023,"changeRate":0.0024887086367408077},"preHourTrading":{"tag":"盘前","latestPrice":108.76,"preClose":108.49,"latestTime":"05:07 EDT","volume":177,"amount":19212.5004,"timestamp":1773911220924,"change":0.27000000000001023,"changeRate":0.0024887086367408077},"postHourTrading":{"tag":"盘后","latestPrice":108.43,"preClose":108.49,"latestTime":"19:52 EDT","volume":436056,"amount":47307484.8665,"timestamp":1773877955430,"change":-0.05999999999998806,"changeRate":-0.0005530463637200485},"overnightTrading":{"tag":"夜盘","latestPrice":108.31999969482422,"preClose":108.48999786376953,"latestTime":"20260319 04:00 EDT","volume":110,"amount":11928,"timestamp":1773907201351,"change":-0.1699981689453125,"changeRate":-0.0015669478504256084},"impliedVol":0.3083,"impliedVolPercentile":0.924},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.020753,"change":-1.61,"latestPrice":75.97,"close":75.97,"volume":13134637,"market":"US","high":77.125,"low":75.85,"preClose":77.58,"open":77.08,"turnoverRate":0.003393,"peRate":24.990132,"amplitude":0.016435,"marketValue":326793223954.65,"askSize":14,"bidSize":4,"askPrice":76.04,"bidPrice":76,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.021383,"changeRate20Day":-0.044282,"changeRate60Day":0.079733,"changeRateWTD":-0.017714,"changeRateMTD":-0.068538,"changeRateQTD":0.086683,"changeRateYTD":0.086683,"amount":1001402433.872391,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.990132,"pbRate":10.158638,"volumeRatio":0.97977,"committee":-0.555556,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026859,"floatMarketCap":294062623518.51,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":76.04,"preClose":75.97,"latestTime":"06:50 EDT","volume":1132,"amount":86087.02652,"timestamp":1773917566730,"change":0.07000000000000739,"changeRate":0.0009214163485587388},"preHourTrading":{"tag":"盘前","latestPrice":76.04,"preClose":75.97,"latestTime":"06:50 EDT","volume":1132,"amount":86087.02652,"timestamp":1773917566730,"change":0.07000000000000739,"changeRate":0.0009214163485587388},"postHourTrading":{"tag":"盘后","latestPrice":76.02,"preClose":75.97,"latestTime":"19:59 EDT","volume":948401,"amount":72047998.5869,"timestamp":1773878392898,"change":0.04999999999999716,"changeRate":0.0006581545346847065},"overnightTrading":{"tag":"夜盘","latestPrice":76.01000213623047,"preClose":75.97000122070312,"latestTime":"20260319 04:00 EDT","volume":13736,"amount":1046125,"timestamp":1773907201511,"change":0.04000091552734375,"changeRate":0.0005265356704567594},"impliedVol":0.2357,"impliedVolPercentile":0.888},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.021067,"change":-1.67,"latestPrice":77.6,"close":77.6,"volume":18827569,"market":"US","high":80.0336,"low":77.525,"preClose":79.27,"open":79.74,"turnoverRate":0.004778,"peRate":27.914232,"amplitude":0.031646,"marketValue":306604938088.8,"askSize":636,"bidSize":10,"askPrice":78.55,"bidPrice":77.6,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.006402,"changeRate20Day":-0.007419,"changeRate60Day":0.008447,"changeRateWTD":-0.00932,"changeRateMTD":-0.023408,"changeRateQTD":0.0074,"changeRateYTD":0.0074,"amount":1475949717.741638,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.308214,"pbRate":6.424679,"volumeRatio":1.11139,"committee":-0.96904,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.021134,"floatMarketCap":305800252860.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":77.68,"preClose":77.6,"latestTime":"06:52 EDT","volume":2191,"amount":169986.793774,"timestamp":1773917539022,"change":0.0800000000000125,"changeRate":0.0010309278350517075},"preHourTrading":{"tag":"盘前","latestPrice":77.68,"preClose":77.6,"latestTime":"06:52 EDT","volume":2191,"amount":169986.793774,"timestamp":1773917539022,"change":0.0800000000000125,"changeRate":0.0010309278350517075},"postHourTrading":{"tag":"盘后","latestPrice":77.67,"preClose":77.6,"latestTime":"19:59 EDT","volume":562075,"amount":43610083.917,"timestamp":1773878358209,"change":0.07000000000000739,"changeRate":0.0009020618556701983},"overnightTrading":{"tag":"夜盘","latestPrice":77.37000274658203,"preClose":77.5999984741211,"latestTime":"20260319 04:00 EDT","volume":2470,"amount":191557,"timestamp":1773907201442,"change":-0.2299957275390625,"changeRate":-0.0029638625265664665},"impliedVol":0.3113,"impliedVolPercentile":0.644},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.021212,"change":-0.28,"latestPrice":12.92,"close":12.92,"volume":25447615,"market":"US","high":13.6,"low":12.88,"preClose":13.2,"open":13.51,"turnoverRate":0.007389,"peRate":16.66514,"amplitude":0.054545,"marketValue":52274320000,"askSize":2,"bidSize":11,"askPrice":13.05,"bidPrice":12.88,"week52High":30,"week52Low":12.88,"changeRate5Day":-0.068493,"changeRate20Day":-0.141528,"changeRate60Day":-0.326382,"changeRateWTD":-0.026375,"changeRateMTD":-0.105263,"changeRateQTD":-0.274972,"changeRateYTD":-0.274972,"amount":335295581.928639,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":16.944151,"pbRate":5.661683,"volumeRatio":1.467281,"committee":0.692308,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.039935,"floatMarketCap":44496480000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":12.92,"latestTime":"06:48 EDT","volume":420,"amount":5430.50046,"timestamp":1773917333902,"change":0.02999999999999936,"changeRate":0.0023219814241485573},"preHourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":12.92,"latestTime":"06:48 EDT","volume":420,"amount":5430.50046,"timestamp":1773917333902,"change":0.02999999999999936,"changeRate":0.0023219814241485573},"postHourTrading":{"tag":"盘后","latestPrice":13.0044,"preClose":12.92,"latestTime":"19:56 EDT","volume":6329013,"amount":81771917.1218,"timestamp":1773878177489,"change":0.08440000000000047,"changeRate":0.006532507739938118},"overnightTrading":{"tag":"夜盘","latestPrice":13.029999732971191,"preClose":12.920000076293945,"latestTime":"20260319 04:00 EDT","volume":4233,"amount":55411,"timestamp":1773907201473,"change":0.1099996566772461,"changeRate":0.008513905265300825},"impliedVol":0.5388,"impliedVolPercentile":0.968},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.022869,"change":-21.54,"latestPrice":920.35,"close":920.35,"volume":767409,"market":"US","high":944.42,"low":916.61,"preClose":941.89,"open":938.94,"turnoverRate":0.006265,"peRate":26.489955,"amplitude":0.029526,"marketValue":112731330129.6,"askSize":5,"bidSize":2,"askPrice":995,"bidPrice":911.12,"week52High":999,"week52Low":637,"changeRate5Day":-0.01492,"changeRate20Day":-0.028111,"changeRate60Day":0.13545,"changeRateWTD":-0.021851,"changeRateMTD":-0.067877,"changeRateQTD":0.121981,"changeRateYTD":0.121981,"amount":712056019.277527,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":35.783437,"pbRate":-86.850023,"volumeRatio":1.317402,"committee":-0.428571,"roa":0.043303,"roe":14.017543,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.06,"divideRate":0.003325,"floatMarketCap":112731330129.6,"shortable":3,"shares":122487456,"floatShares":122487456,"hourTrading":{"tag":"盘前","latestPrice":922.92,"preClose":920.35,"latestTime":"05:49 EDT","volume":20,"amount":18386.55,"timestamp":1773913767231,"change":2.5699999999999363,"changeRate":0.0027924159287226994},"preHourTrading":{"tag":"盘前","latestPrice":922.92,"preClose":920.35,"latestTime":"05:49 EDT","volume":20,"amount":18386.55,"timestamp":1773913767231,"change":2.5699999999999363,"changeRate":0.0027924159287226994},"postHourTrading":{"tag":"盘后","latestPrice":920.35,"preClose":920.35,"latestTime":"19:48 EDT","volume":75578,"amount":69558074.644,"timestamp":1773877692755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":920,"preClose":920.3499755859375,"latestTime":"20260319 04:00 EDT","volume":12,"amount":11040,"timestamp":1773907201415,"change":-0.3499755859375,"changeRate":-0.0003802635901790396},"impliedVol":0.29,"impliedVolPercentile":0.636},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.02292,"change":-4.99,"latestPrice":212.72,"close":212.72,"volume":1813152,"market":"US","high":218.165,"low":212.21,"preClose":217.71,"open":216.71,"turnoverRate":0.020008,"peRate":49.013823,"amplitude":0.027353,"marketValue":43136451151.84,"askSize":2,"bidSize":20,"askPrice":230,"bidPrice":191,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.023548,"changeRate20Day":-0.041974,"changeRate60Day":0.130527,"changeRateWTD":-0.02013,"changeRateMTD":-0.099712,"changeRateQTD":0.16892,"changeRateYTD":0.16892,"amount":387700125.849609,"eps":4.34,"lyrEps":4.34,"lyrPeRate":49.013825,"pbRate":9.303165,"volumeRatio":1.40459,"committee":0.818182,"roa":0.068917,"roe":0.188904,"changeRate5Min":0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.026147,"floatMarketCap":19277035686.24,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘前","latestPrice":213.35,"preClose":212.72,"latestTime":"06:41 EDT","volume":33,"amount":7054.7598,"timestamp":1773916909412,"change":0.6299999999999955,"changeRate":0.002961639714178241},"preHourTrading":{"tag":"盘前","latestPrice":213.35,"preClose":212.72,"latestTime":"06:41 EDT","volume":33,"amount":7054.7598,"timestamp":1773916909412,"change":0.6299999999999955,"changeRate":0.002961639714178241},"postHourTrading":{"tag":"盘后","latestPrice":212.51,"preClose":212.72,"latestTime":"19:54 EDT","volume":29904,"amount":6361158.8412,"timestamp":1773878083260,"change":-0.21000000000000796,"changeRate":-0.0009872132380594582},"overnightTrading":{"tag":"夜盘","latestPrice":212.1300048828125,"preClose":212.72000122070312,"latestTime":"20260319 04:00 EDT","volume":3,"amount":636,"timestamp":1773907201454,"change":-0.589996337890625,"changeRate":-0.002773581865856078},"impliedVol":0.3618,"impliedVolPercentile":0.868},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.023112,"change":-7.08,"latestPrice":299.25,"close":299.25,"volume":1269318,"market":"US","high":306,"low":299.03,"preClose":306.33,"open":305.19,"turnoverRate":0.005876,"peRate":10.868342,"amplitude":0.022753,"marketValue":64709192173.5,"askSize":40,"bidSize":1,"askPrice":326.51,"bidPrice":285,"week52High":313.12,"week52Low":230.43,"changeRate5Day":-0.000501,"changeRate20Day":0.002647,"changeRate60Day":0.01907,"changeRateWTD":-0.010711,"changeRateMTD":-0.030424,"changeRateQTD":0.031683,"changeRateYTD":0.031683,"amount":382063129.80304,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":10.909588,"pbRate":1.967204,"volumeRatio":0.995024,"committee":-0.95122,"roa":0.037112,"roe":0.206985,"changeRate5Min":-0.000568,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.014536,"floatMarketCap":64638000000,"shortable":3,"shares":216237902,"floatShares":216000000,"postHourTrading":{"tag":"盘后","latestPrice":298.32,"preClose":299.25,"latestTime":"19:37 EDT","volume":38669,"amount":11571346.42,"timestamp":1773877069314,"change":-0.9300000000000068,"changeRate":-0.00310776942355892},"overnightTrading":{"tag":"夜盘","latestPrice":298.8999938964844,"preClose":299.25,"latestTime":"20260319 04:00 EDT","volume":4,"amount":1204,"timestamp":1773907201523,"change":-0.350006103515625,"changeRate":-0.0011696110393170425},"impliedVol":0.3214,"impliedVolPercentile":0.96},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.023568,"change":-10.9,"latestPrice":451.59,"close":451.59,"volume":1410794,"market":"US","high":463.96,"low":451.1,"preClose":462.49,"open":462.8,"turnoverRate":0.00556,"peRate":29.477155,"amplitude":0.027806,"marketValue":114576886891.29,"askSize":25,"bidSize":4,"askPrice":455.06,"bidPrice":450,"week52High":515.67,"week52Low":362.5,"changeRate5Day":-0.082843,"changeRate20Day":-0.039804,"changeRate60Day":0.00941,"changeRateWTD":-0.037819,"changeRateMTD":-0.091057,"changeRateQTD":-0.003904,"changeRateYTD":-0.003904,"amount":640019734.856079,"eps":15.32,"lyrEps":15.32,"lyrPeRate":29.477154,"pbRate":6.138333,"volumeRatio":0.906922,"committee":-0.724138,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114576886891.29,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘前","latestPrice":453.02,"preClose":451.59,"latestTime":"06:11 EDT","volume":95,"amount":43005.417,"timestamp":1773915071121,"change":1.4300000000000068,"changeRate":0.0031665891627361254},"preHourTrading":{"tag":"盘前","latestPrice":453.02,"preClose":451.59,"latestTime":"06:11 EDT","volume":95,"amount":43005.417,"timestamp":1773915071121,"change":1.4300000000000068,"changeRate":0.0031665891627361254},"postHourTrading":{"tag":"盘后","latestPrice":451.8,"preClose":451.59,"latestTime":"19:59 EDT","volume":180423,"amount":81477478.086,"timestamp":1773878367083,"change":0.21000000000003638,"changeRate":0.0004650235833389499},"overnightTrading":{"tag":"夜盘","latestPrice":451.5,"preClose":451.5899963378906,"latestTime":"20260319 04:00 EDT","volume":83,"amount":37452,"timestamp":1773907201420,"change":-0.089996337890625,"changeRate":-0.00019928771367930733},"impliedVol":0.3701,"impliedVolPercentile":0.74},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.024768,"change":-5.33,"latestPrice":209.87,"close":209.87,"volume":37846642,"market":"US","high":215.1401,"low":208.825,"preClose":215.2,"open":213.925,"turnoverRate":0.003924,"peRate":29.270572,"amplitude":0.029345,"marketValue":2243555634228.57,"askSize":120,"bidSize":50,"askPrice":209.55,"bidPrice":209.3,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.013073,"changeRate20Day":0.024806,"changeRate60Day":-0.074484,"changeRateWTD":0.010594,"changeRateMTD":-0.000619,"changeRateQTD":-0.090763,"changeRateYTD":-0.090763,"amount":7991146134.112183,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.270572,"pbRate":5.45791,"volumeRatio":0.939635,"committee":-0.411765,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2024085110091.57,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":209.31,"preClose":209.87,"latestTime":"06:55 EDT","volume":65704,"amount":13743972.5756,"timestamp":1773917710804,"change":-0.5600000000000023,"changeRate":-0.002668318482870359},"preHourTrading":{"tag":"盘前","latestPrice":209.31,"preClose":209.87,"latestTime":"06:55 EDT","volume":65704,"amount":13743972.5756,"timestamp":1773917710804,"change":-0.5600000000000023,"changeRate":-0.002668318482870359},"postHourTrading":{"tag":"盘后","latestPrice":209.8596,"preClose":209.87,"latestTime":"19:59 EDT","volume":1712996,"amount":359436404.575898,"timestamp":1773878399092,"change":-0.010400000000004184,"changeRate":-0.00004955448611046926},"overnightTrading":{"tag":"夜盘","latestPrice":209.00999450683594,"preClose":209.8699951171875,"latestTime":"20260319 04:00 EDT","volume":58797,"amount":12332179,"timestamp":1773907201517,"change":-0.8600006103515625,"changeRate":-0.004097777816554263},"impliedVol":0.3557,"impliedVolPercentile":0.524},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.024784,"change":-3.1,"latestPrice":121.98,"close":121.98,"volume":19734864,"market":"US","high":124.6099,"low":121.83,"preClose":125.08,"open":124.333,"turnoverRate":0.004536,"peRate":44.681318,"amplitude":0.022225,"marketValue":972200966268.72,"askSize":100,"bidSize":901,"askPrice":122.48,"bidPrice":122,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.012228,"changeRate20Day":-0.036645,"changeRate60Day":0.062266,"changeRateWTD":-0.035884,"changeRateMTD":-0.046659,"changeRateQTD":0.094875,"changeRateYTD":0.094875,"amount":2418215697.767944,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.681319,"pbRate":9.759388,"volumeRatio":1.033452,"committee":0.8002,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007706,"floatMarketCap":530647247226.78,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":122.44,"preClose":121.98,"latestTime":"06:42 EDT","volume":4857,"amount":593960.276352,"timestamp":1773916925834,"change":0.45999999999999375,"changeRate":0.003771110018035692},"preHourTrading":{"tag":"盘前","latestPrice":122.44,"preClose":121.98,"latestTime":"06:42 EDT","volume":4857,"amount":593960.276352,"timestamp":1773916925834,"change":0.45999999999999375,"changeRate":0.003771110018035692},"postHourTrading":{"tag":"盘后","latestPrice":122.14,"preClose":121.98,"latestTime":"19:59 EDT","volume":1622200,"amount":197875271.7807,"timestamp":1773878381078,"change":0.1599999999999966,"changeRate":0.001311690441055883},"overnightTrading":{"tag":"夜盘","latestPrice":122.0999984741211,"preClose":121.9800033569336,"latestTime":"20260319 04:00 EDT","volume":3368,"amount":412121,"timestamp":1773907201510,"change":0.1199951171875,"changeRate":0.0009837277741038793},"impliedVol":0.2993,"impliedVolPercentile":0.564},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.026145,"change":-7,"latestPrice":260.74,"close":260.74,"volume":1224354,"market":"US","high":268.4,"low":260.26,"preClose":267.74,"open":266.59,"turnoverRate":0.00463,"peRate":24.856054,"amplitude":0.030403,"marketValue":75145268000,"askSize":25,"bidSize":1,"askPrice":262.02,"bidPrice":258.89,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.039702,"changeRate20Day":-0.119598,"changeRate60Day":0.03806,"changeRateWTD":-0.023409,"changeRateMTD":-0.102846,"changeRateQTD":0.058628,"changeRateYTD":0.058628,"amount":321697406.83429,"eps":10.49,"lyrEps":10.49,"lyrPeRate":24.856053,"pbRate":23.300858,"volumeRatio":1.113568,"committee":-0.923077,"roa":0.17051,"roe":0.937184,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2209,"divideRate":0.023859,"floatMarketCap":68943335302.14,"shortable":3,"shares":288200000,"floatShares":264414111,"hourTrading":{"tag":"盘前","latestPrice":261.63,"preClose":260.74,"latestTime":"05:32 EDT","volume":29,"amount":7600.28955,"timestamp":1773912723781,"change":0.8899999999999864,"changeRate":0.003413361969778271},"preHourTrading":{"tag":"盘前","latestPrice":261.63,"preClose":260.74,"latestTime":"05:32 EDT","volume":29,"amount":7600.28955,"timestamp":1773912723781,"change":0.8899999999999864,"changeRate":0.003413361969778271},"postHourTrading":{"tag":"盘后","latestPrice":260.74,"preClose":260.74,"latestTime":"19:58 EDT","volume":28420,"amount":7410138.757,"timestamp":1773878311452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.739990234375,"preClose":260.739990234375,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2643,"impliedVolPercentile":0.896},{"symbol":"MMM","nameCN":"3M","changeRate":-0.026701,"change":-3.98,"latestPrice":145.08,"close":145.08,"volume":4239527,"market":"US","high":148.3322,"low":144.1,"preClose":149.06,"open":147.84,"turnoverRate":0.008049,"peRate":24.18,"amplitude":0.028393,"marketValue":76413636000,"askSize":75,"bidSize":3,"askPrice":144.83,"bidPrice":144.33,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.065025,"changeRate20Day":-0.116282,"changeRate60Day":-0.103116,"changeRateWTD":-0.038951,"changeRateMTD":-0.122429,"changeRateQTD":-0.093816,"changeRateYTD":-0.093816,"amount":616685442.596466,"eps":6,"lyrEps":6,"lyrPeRate":24.18,"pbRate":16.251305,"volumeRatio":0.931146,"committee":-0.923077,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.020127,"floatMarketCap":76413636000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘前","latestPrice":144.92,"preClose":145.08,"latestTime":"06:46 EDT","volume":260,"amount":37600.017,"timestamp":1773917196664,"change":-0.160000000000025,"changeRate":-0.0011028398125174043},"preHourTrading":{"tag":"盘前","latestPrice":144.92,"preClose":145.08,"latestTime":"06:46 EDT","volume":260,"amount":37600.017,"timestamp":1773917196664,"change":-0.160000000000025,"changeRate":-0.0011028398125174043},"postHourTrading":{"tag":"盘后","latestPrice":144.66,"preClose":145.08,"latestTime":"19:59 EDT","volume":62940,"amount":9128107.5032,"timestamp":1773878358920,"change":-0.4200000000000159,"changeRate":-0.002894954507857843},"overnightTrading":{"tag":"夜盘","latestPrice":145,"preClose":145.0800018310547,"latestTime":"20260319 04:00 EDT","volume":185,"amount":26841,"timestamp":1773907201504,"change":-0.0800018310546875,"changeRate":-0.0005514325202990377},"impliedVol":0.3244,"impliedVolPercentile":0.752},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.026722,"change":-9.65,"latestPrice":351.48,"close":351.48,"volume":2895425,"market":"US","high":360.685,"low":350.81,"preClose":361.13,"open":359.82,"turnoverRate":0.005392,"peRate":24.699931,"amplitude":0.027345,"marketValue":189265186243.08,"askSize":25,"bidSize":25,"askPrice":352.78,"bidPrice":350.41,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.069272,"changeRate20Day":-0.074395,"changeRate60Day":0.08341,"changeRateWTD":-0.040223,"changeRateMTD":-0.094497,"changeRateQTD":0.073844,"changeRateYTD":0.073844,"amount":1022204224.472809,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.69993,"pbRate":21.860151,"volumeRatio":1.415934,"committee":0,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027484,"floatMarketCap":188742871497.96002,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":352.7,"preClose":351.48,"latestTime":"06:50 EDT","volume":446,"amount":157282.75632,"timestamp":1773917458402,"change":1.2199999999999704,"changeRate":0.0034710367588482146},"preHourTrading":{"tag":"盘前","latestPrice":352.7,"preClose":351.48,"latestTime":"06:50 EDT","volume":446,"amount":157282.75632,"timestamp":1773917458402,"change":1.2199999999999704,"changeRate":0.0034710367588482146},"postHourTrading":{"tag":"盘后","latestPrice":351.3,"preClose":351.48,"latestTime":"19:58 EDT","volume":185972,"amount":65366030.7185,"timestamp":1773878317693,"change":-0.18000000000000682,"changeRate":-0.0005121201775350143},"overnightTrading":{"tag":"夜盘","latestPrice":350.79998779296875,"preClose":351.4800109863281,"latestTime":"20260319 04:00 EDT","volume":32,"amount":11230,"timestamp":1773907201421,"change":-0.680023193359375,"changeRate":-0.0019347421534757678},"impliedVol":0.3233,"impliedVolPercentile":0.812},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.026907,"change":-2.42,"latestPrice":87.52,"close":87.52,"volume":6304796,"market":"US","high":88.96,"low":87.455,"preClose":89.94,"open":88.81,"turnoverRate":0.008319,"peRate":33.277565,"amplitude":0.016733,"marketValue":70151483410.56,"askSize":13,"bidSize":30,"askPrice":88,"bidPrice":86.4,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.023323,"changeRate20Day":-0.084327,"changeRate60Day":0.125949,"changeRateWTD":-0.014858,"changeRateMTD":-0.117208,"changeRateQTD":0.107568,"changeRateYTD":0.107568,"amount":554773513.307892,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":33.197678,"pbRate":1299.101545,"volumeRatio":0.986584,"committee":0.395349,"roa":0.163624,"roe":4.974697,"changeRate5Min":-0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.023537,"floatMarketCap":66328622500.96,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘前","latestPrice":87.52,"preClose":87.52,"latestTime":"05:50 EDT","volume":8,"amount":702.26,"timestamp":1773913801604,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.52,"preClose":87.52,"latestTime":"05:50 EDT","volume":8,"amount":702.26,"timestamp":1773913801604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.52,"preClose":87.52,"latestTime":"19:48 EDT","volume":669883,"amount":58605481.924,"timestamp":1773877694093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.5199966430664,"preClose":87.5199966430664,"latestTime":"20260319 04:00 EDT","volume":2,"amount":175,"timestamp":1773907201416,"change":0,"changeRate":0},"impliedVol":0.267,"impliedVolPercentile":0.84},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.027152,"change":-0.41,"latestPrice":14.69,"close":14.69,"volume":32857404,"market":"US","high":15.0199,"low":14.6501,"preClose":15.1,"open":14.97,"turnoverRate":0.008284,"peRate":26.70909,"amplitude":0.02449,"marketValue":62711610000,"askSize":100,"bidSize":440,"askPrice":14.38,"bidPrice":14.21,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.042373,"changeRate20Day":-0.081875,"changeRate60Day":0.150352,"changeRateWTD":0.000681,"changeRateMTD":-0.144936,"changeRateQTD":0.127398,"changeRateYTD":0.127398,"amount":486339314.52832,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":25.050305,"pbRate":0.340271,"volumeRatio":1.021744,"committee":0.62963,"roa":0.077866,"roe":0.058666,"changeRate5Min":0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.372823,"floatMarketCap":58266338245.83,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":14.69,"latestTime":"05:56 EDT","volume":9069,"amount":130013.129586,"timestamp":1773914172976,"change":-0.40000000000000036,"changeRate":-0.027229407760381238},"preHourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":14.69,"latestTime":"05:56 EDT","volume":9069,"amount":130013.129586,"timestamp":1773914172976,"change":-0.40000000000000036,"changeRate":-0.027229407760381238},"postHourTrading":{"tag":"盘后","latestPrice":14.6078,"preClose":14.69,"latestTime":"19:56 EDT","volume":3651718,"amount":53642175.6778,"timestamp":1773878193030,"change":-0.08220000000000027,"changeRate":-0.0055956432947583574},"overnightTrading":{"tag":"夜盘","latestPrice":14.510000228881836,"preClose":14.6899995803833,"latestTime":"20260319 04:00 EDT","volume":3730,"amount":54575,"timestamp":1773907201234,"change":-0.17999935150146484,"changeRate":-0.012253189696603667},"impliedVol":0.4375,"impliedVolPercentile":0.916},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.027195,"change":-12.49,"latestPrice":446.79,"close":446.79,"volume":2467337,"market":"US","high":458.99,"low":443.29,"preClose":459.28,"open":450.57,"turnoverRate":0.009065,"peRate":29.020424,"amplitude":0.034184,"marketValue":123559774500,"askSize":222,"bidSize":33,"askPrice":449.5,"bidPrice":446.82,"week52High":813.7,"week52Low":349,"changeRate5Day":0.014394,"changeRate20Day":0.14688,"changeRate60Day":-0.332033,"changeRateWTD":0.015524,"changeRateMTD":0.092316,"changeRateQTD":-0.325519,"changeRateYTD":-0.325519,"amount":1104150324.655823,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":32.68398,"pbRate":6.484375,"volumeRatio":0.860524,"committee":-0.741176,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.002133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010027,"floatMarketCap":121612634638.65001,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":448,"preClose":446.79,"latestTime":"06:55 EDT","volume":1453,"amount":650466.57326,"timestamp":1773917737543,"change":1.2099999999999795,"changeRate":0.002708207435260367},"preHourTrading":{"tag":"盘前","latestPrice":448,"preClose":446.79,"latestTime":"06:55 EDT","volume":1453,"amount":650466.57326,"timestamp":1773917737543,"change":1.2099999999999795,"changeRate":0.002708207435260367},"postHourTrading":{"tag":"盘后","latestPrice":446.9,"preClose":446.79,"latestTime":"19:59 EDT","volume":158633,"amount":70878213.4301,"timestamp":1773878362098,"change":0.1099999999999568,"changeRate":0.00024620067593266815},"overnightTrading":{"tag":"夜盘","latestPrice":446.4599914550781,"preClose":446.7900085449219,"latestTime":"20260319 04:00 EDT","volume":1560,"amount":698364,"timestamp":1773907201464,"change":-0.33001708984375,"changeRate":-0.0007386402639542664},"impliedVol":0.4888,"impliedVolPercentile":0.88},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.028267,"change":-0.53,"latestPrice":18.22,"close":18.22,"volume":15764083,"market":"US","high":18.875,"low":18.21,"preClose":18.75,"open":18.6,"turnoverRate":0.017229,"peRate":6.875471,"amplitude":0.035467,"marketValue":16725678009.06,"askSize":2,"bidSize":100,"askPrice":18.34,"bidPrice":18.18,"week52High":29.55,"week52Low":17.56,"changeRate5Day":-0.013001,"changeRate20Day":-0.007084,"changeRate60Day":-0.223028,"changeRateWTD":-0.037507,"changeRateMTD":-0.040548,"changeRateQTD":-0.182226,"changeRateYTD":-0.182226,"amount":290047244.483627,"eps":2.65,"lyrEps":2.65,"lyrPeRate":6.875472,"pbRate":-21.835089,"volumeRatio":0.940959,"committee":0.960784,"roa":0.056173,"roe":-1.802583,"changeRate5Min":-0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.064116,"floatMarketCap":16671299999.999998,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.22,"latestTime":"06:46 EDT","volume":26330,"amount":482249.43204,"timestamp":1773917212659,"change":0.07000000000000028,"changeRate":0.003841931942919884},"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.22,"latestTime":"06:46 EDT","volume":26330,"amount":482249.43204,"timestamp":1773917212659,"change":0.07000000000000028,"changeRate":0.003841931942919884},"postHourTrading":{"tag":"盘后","latestPrice":18.2106,"preClose":18.22,"latestTime":"19:59 EDT","volume":257571,"amount":4692948.285,"timestamp":1773878370621,"change":-0.009399999999999409,"changeRate":-0.0005159165751920642},"overnightTrading":{"tag":"夜盘","latestPrice":18.229999542236328,"preClose":18.219999313354492,"latestTime":"20260319 04:00 EDT","volume":2922,"amount":53484,"timestamp":1773907201498,"change":0.010000228881835938,"changeRate":0.000548860003222184},"impliedVol":0.4656,"impliedVolPercentile":0.812}]}}}