US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

1,727.10

-1.1558-0.07%

Number of Gainers:37

Number of Losers:58

Number of Flat:2

PE:- -

High:1,740.98

Open:1,728.46

Low:1,723.49

Close:1,728.26

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Target US TGT	96.4	-0.55%	-0.5300	4.61M	445.54M	43.80B
BlackRock US BLK	923.44	-0.56%	-5.2000	684.82K	634.08M	143.15B
Abbott Laboratories US ABT	133.24	-0.57%	-0.7600	4.98M	665.84M	231.82B
Home Depot US HD	362.71	-0.59%	-2.1500	1.97M	715.94M	360.51B
Hormel US HRL	29.21	-0.61%	-0.1800	1.61M	47.10M	16.06B
NVIDIA US NVDA	116.65	-0.61%	-0.7200	132.97M	15.52B	2.84T
Procter & Gamble US PG	157.66	-0.62%	-0.9900	6.45M	1.02B	369.64B
FedEx US FDX	217.83	-0.63%	-1.3800	1.17M	254.92M	52.19B
Jazz Pharmaceuticals PLC US JAZZ	97.78	-0.64%	-0.6300	1.22M	119.51M	6.03B
Pepsi US PEP	130.44	-0.75%	-0.9900	4.77M	624.03M	178.84B
Best Buy US BBY	68.85	-0.82%	-0.5700	1.88M	129.76M	14.57B
PulteGroup US PHM	102.47	-0.86%	-0.8900	1.16M	118.87M	20.54B
Alphabet US GOOG	154.38	-0.88%	-1.3700	22.87M	3.54B	1.87T
Coca-Cola US KO	70.52	-0.91%	-0.6500	11.23M	794.36M	303.54B
Johnson & Johnson US JNJ	154.22	-0.93%	-1.4400	6.52M	1.01B	371.06B
Lowe's US LOW	222.26	-0.99%	-2.2200	2.05M	457.29M	124.40B
Alphabet US GOOGL	152.75	-0.99%	-1.5300	32.44M	4.97B	1.85T
Expeditors US EXPD	109.1	-1.03%	-1.1400	916.05K	100.00M	14.92B
Nike US NKE	58.3	-1.04%	-0.6100	13.95M	818.55M	86.05B
Vertex Pharmaceuticals US VRTX	424.99	-1.07%	-4.6100	1.64M	705.81M	109.14B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":1727.1024,"timestamp":1746820799999,"preClose":1728.2582,"halted":0,"volume":901250292,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.155762,"latestTime":"05-09 16:00:00 EDT","open":1728.4623,"high":1740.9813,"low":1723.4862,"amount":144187885381.53375,"amplitude":0.010123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.397481,"peRate":25.645331,"turnoverRate":0.005046,"increases":37,"decrements":58,"flats":2,"marketCap":31747802831360,"floatMarketCap":29636012395520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1740.9813,"amplitude":0.010123,"preClose":1728.2582,"low":1723.4862,"pbRate":"6.397481","latestPrice":1727.1024,"volume":901250292,"delay":0,"open":1728.4623,"prevYearClose":1876.573,"prevWeekClose":1752.0381,"prevMonthClose":1712.3274,"prevQuarterClose":1714.2906,"fiveDayClose":1752.0381,"twentyDayClose":1628.4427,"sixtyDayClose":1894.1927,"secType":"PLATE","market":"US","turnoverRate":0.005046,"peRate":25.645331,"marketCap":31747802831360,"floatMarketCap":29636012395520,"timestamp":1746820799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":37,"down":58,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TGT","shortMargin":0.3,"floatShares":452844616,"nameCN":"Target","postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.4,"latestTime":"19:59 EDT","volume":301474,"amount":29062386.5953,"timestamp":1746835171252},"volumeRatio":0.808337,"changeRateMTD":-0.003102,"dividePrice":4.44,"high":97.8447,"changeRateQTD":-0.076274,"changeRateWTD":-0.009962,"week52Low":87.35,"changeRateYTD":-0.286877,"changeRate5Min":0.001454,"askSize":0,"floatMarketCap":43654220982.4,"latestPrice":96.4,"askPrice":0,"peRate":10.880362,"eps":8.86,"divideRate":0.046058,"bidPrice":0,"market":"US","volume":4614732,"preHourTrading":{"tag":"盘前","latestPrice":97.38,"preClose":96.93,"latestTime":"09:29 EDT","volume":5854,"amount":570520.36134,"timestamp":1746797384094},"changeRate60Day":-0.243922,"changeRate5Day":-0.009962,"roa":0.063414,"earningTime":"Pre-Mkt","roe":0.291195,"lyrEps":8.885751,"shares":454359679,"amplitude":0.018129,"preClose":96.93,"low":96.0875,"lyrPeRate":10.84883,"pbRate":2.986518,"impliedVol":0.5963,"week52High":167.4,"changeRate":-0.005468,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":445540911.001831,"changeRate20Day":0.039802,"overnightTrading":{"tag":"夜盘","latestPrice":97.5,"preClose":96.93000030517578,"latestTime":"20250509 04:00 EDT","volume":872,"amount":85237,"timestamp":1746777602186},"bidSize":0,"change":-0.529999,"marketValue":43800273055.600006,"shortable":3,"turnoverRate":0.010191,"hourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.4,"latestTime":"19:59 EDT","volume":301474,"amount":29062386.5953,"timestamp":1746835171252},"open":96.94,"impliedVolPercentile":0.98},{"symbol":"BLK","shortMargin":0.3,"floatShares":143858786,"nameCN":"BlackRock","postHourTrading":{"tag":"盘后","latestPrice":923.44,"preClose":923.44,"latestTime":"19:58 EDT","volume":27356,"amount":25262034.86,"timestamp":1746835108700},"volumeRatio":1.195348,"changeRateMTD":0.010041,"dividePrice":0,"high":932.035,"changeRateQTD":-0.024343,"changeRateWTD":-0.006199,"week52Low":752.295,"changeRateYTD":-0.09918,"changeRate5Min":0.001003,"askSize":0,"floatMarketCap":132844957343.84001,"latestPrice":923.44,"askPrice":0,"peRate":22.440484,"eps":41.150627,"divideRate":0,"bidPrice":0,"market":"US","volume":684817,"preHourTrading":{"tag":"盘前","latestPrice":931.99,"preClose":928.64,"latestTime":"09:26 EDT","volume":687,"amount":638820.09918,"timestamp":1746797200067},"changeRate60Day":-0.051627,"changeRate5Day":-0.006199,"roa":0.036656,"roe":0.14376,"lyrEps":42.448036,"shares":155022282,"amplitude":0.010677,"preClose":928.64,"low":922.12,"lyrPeRate":21.754598,"pbRate":3.014081,"impliedVol":0.3168,"week52High":1084.22,"changeRate":-0.0056,"longInitialMargin":0.25,"amount":634081188.964111,"changeRate20Day":0.075293,"overnightTrading":{"tag":"夜盘","latestPrice":933.3300170898438,"preClose":928.6400146484375,"latestTime":"20250509 04:00 EDT","volume":21,"amount":19503,"timestamp":1746777602156},"bidSize":0,"change":-5.200012,"marketValue":143153776090.08002,"shortable":3,"turnoverRate":0.00476,"hourTrading":{"tag":"盘后","latestPrice":923.44,"preClose":923.44,"latestTime":"19:58 EDT","volume":27356,"amount":25262034.86,"timestamp":1746835108700},"open":930,"impliedVolPercentile":0.888},{"symbol":"ABT","shortMargin":0.3,"floatShares":1729821792,"nameCN":"Abbott Laboratories","postHourTrading":{"tag":"盘后","latestPrice":133.24,"preClose":133.24,"latestTime":"19:55 EDT","volume":269102,"amount":35855310.61,"timestamp":1746834912637},"volumeRatio":0.759393,"changeRateMTD":0.019044,"dividePrice":2.28,"high":134.97,"changeRateQTD":0.004448,"changeRateWTD":0.003162,"week52Low":99.71,"changeRateYTD":0.177968,"changeRate5Min":-0.0009,"askSize":0,"floatMarketCap":230481455566.08002,"latestPrice":133.24,"askPrice":0,"peRate":17.300126,"eps":7.701678,"divideRate":0.017112,"bidPrice":0,"market":"US","volume":4976167,"preHourTrading":{"tag":"盘前","latestPrice":134.88,"preClose":134,"latestTime":"09:29 EDT","volume":533,"amount":71177.1931,"timestamp":1746797376537},"changeRate60Day":0.021074,"changeRate5Day":0.003162,"roa":0.063768,"roe":0.30649,"lyrEps":7.672988,"shares":1739836465,"amplitude":0.013284,"preClose":134,"low":133.19,"lyrPeRate":17.364813,"pbRate":4.749253,"impliedVol":0.2548,"week52High":141.23,"changeRate":-0.005672,"longInitialMargin":0.25,"amount":665838418.757507,"changeRate20Day":0.070201,"overnightTrading":{"tag":"夜盘","latestPrice":133.55999755859375,"preClose":134,"latestTime":"20250509 04:00 EDT","volume":213,"amount":28460,"timestamp":1746777602167},"bidSize":0,"change":-0.759995,"marketValue":231815810596.6,"shortable":3,"turnoverRate":0.002877,"hourTrading":{"tag":"盘后","latestPrice":133.24,"preClose":133.24,"latestTime":"19:55 EDT","volume":269102,"amount":35855310.61,"timestamp":1746834912637},"open":133.975,"impliedVolPercentile":0.62},{"symbol":"HD","shortMargin":0.3,"floatShares":992277844,"nameCN":"Home Depot","postHourTrading":{"tag":"盘后","latestPrice":362.71,"preClose":362.71,"latestTime":"19:54 EDT","volume":99155,"amount":35965032.315,"timestamp":1746834899354},"volumeRatio":0.767491,"changeRateMTD":0.006158,"dividePrice":0,"high":365.57,"changeRateQTD":-0.010314,"changeRateWTD":-0.004965,"week52Low":323.77,"changeRateYTD":-0.06756,"changeRate5Min":0.000552,"askSize":0,"floatMarketCap":359909096797.24,"latestPrice":362.71,"askPrice":0,"peRate":24.326627,"eps":14.91,"divideRate":0,"bidPrice":0,"market":"US","volume":1970880,"preHourTrading":{"tag":"盘前","latestPrice":362.1407,"preClose":364.86,"latestTime":"09:29 EDT","volume":103741,"amount":37850572.97945,"timestamp":1746797399485},"changeRate60Day":-0.109127,"changeRate5Day":-0.004965,"roa":0.15585,"earningTime":null,"roe":3.853722,"lyrEps":14.955555,"shares":993928163,"amplitude":0.011155,"preClose":364.86,"low":361.5,"lyrPeRate":24.252527,"pbRate":54.293326,"impliedVol":0.3249,"week52High":439.37,"changeRate":-0.005893,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":715936956.035156,"changeRate20Day":0.025706,"overnightTrading":{"tag":"夜盘","latestPrice":369.32000732421875,"preClose":364.8599853515625,"latestTime":"20250509 04:00 EDT","volume":29,"amount":10593,"timestamp":1746777602181},"bidSize":0,"change":-2.149994,"marketValue":360507684001.73,"shortable":3,"turnoverRate":0.001986,"hourTrading":{"tag":"盘后","latestPrice":362.71,"preClose":362.71,"latestTime":"19:54 EDT","volume":99155,"amount":35965032.315,"timestamp":1746834899354},"open":362.13,"impliedVolPercentile":0.9},{"symbol":"HRL","shortMargin":0.3,"floatShares":290247227,"nameCN":"Hormel","postHourTrading":{"tag":"盘后","latestPrice":29.5606,"preClose":29.21,"latestTime":"18:42 EDT","volume":44286,"amount":1293631.88,"timestamp":1746830530867},"volumeRatio":0.66191,"changeRateMTD":-0.023077,"dividePrice":1.1375,"high":29.52,"changeRateQTD":-0.055915,"changeRateWTD":-0.003412,"week52Low":27.59,"changeRateYTD":-0.068856,"changeRate5Min":0.000171,"askSize":0,"floatMarketCap":8478121500.67,"latestPrice":29.21,"askPrice":0,"peRate":21.18094,"eps":1.37907,"divideRate":0.038942,"bidPrice":0,"market":"US","volume":1609247,"preHourTrading":{"tag":"盘前","latestPrice":29.38,"preClose":29.39,"latestTime":"08:43 EDT","volume":7,"amount":205.359987,"timestamp":1746794600513},"changeRate60Day":0.023835,"changeRate5Day":-0.003412,"roa":0.049128,"earningTime":"Pre-Mkt","roe":0.095226,"lyrEps":1.468701,"shares":549912501,"amplitude":0.011569,"preClose":29.39,"low":29.18,"lyrPeRate":19.888323,"pbRate":2.00078,"impliedVol":0.3174,"week52High":36.86,"changeRate":-0.006125,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":47097921.280674,"changeRate20Day":-0.010166,"overnightTrading":{"tag":"夜盘","latestPrice":29.209999084472656,"preClose":29.209999084472656,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.18,"marketValue":16062944154.210001,"shortable":3,"turnoverRate":0.005544,"hourTrading":{"tag":"盘后","latestPrice":29.5606,"preClose":29.21,"latestTime":"18:42 EDT","volume":44286,"amount":1293631.88,"timestamp":1746830530867},"open":29.25,"impliedVolPercentile":0.808},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23400897475,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":116.3898,"preClose":116.65,"latestTime":"19:59 EDT","volume":4480234,"amount":522342484.081593,"timestamp":1746835198305},"volumeRatio":0.7486,"changeRateMTD":0.07097,"dividePrice":0.04,"high":118.23,"changeRateQTD":0.076306,"changeRateWTD":0.018777,"week52Low":86.62,"changeRateYTD":-0.131358,"changeRate5Min":0.000043,"askSize":0,"floatMarketCap":2729714690458.75,"latestPrice":116.65,"askPrice":0,"peRate":39.67687,"eps":2.94,"divideRate":0.000343,"bidPrice":0,"market":"US","volume":132972189,"preHourTrading":{"tag":"盘前","latestPrice":117.49,"preClose":117.37,"latestTime":"09:29 EDT","volume":1603777,"amount":188777713.494062,"timestamp":1746797399999},"changeRate60Day":-0.110493,"changeRate5Day":0.018777,"roa":0.574165,"earningTime":"Post-Mkt","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.025731,"preClose":117.37,"low":115.21,"lyrPeRate":39.302163,"pbRate":35.861794,"impliedVol":0.5517,"week52High":153.13,"changeRate":-0.006134,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":15520590149.696434,"changeRate20Day":0.08441,"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":117.37000274658203,"latestTime":"20250509 04:00 EDT","volume":636132,"amount":74812163,"timestamp":1746777602186},"bidSize":0,"change":-0.720001,"marketValue":2844808531632.25,"shortable":3,"turnoverRate":0.005682,"hourTrading":{"tag":"盘后","latestPrice":116.3898,"preClose":116.65,"latestTime":"19:59 EDT","volume":4480234,"amount":522342484.081593,"timestamp":1746835198305},"open":117.35,"impliedVolPercentile":0.536},{"symbol":"PG","shortMargin":0.3,"floatShares":2341068829,"nameCN":"Procter & Gamble","postHourTrading":{"tag":"盘后","latestPrice":157.75,"preClose":157.66,"latestTime":"19:59 EDT","volume":433331,"amount":68319388.6964,"timestamp":1746835187118},"volumeRatio":0.930097,"changeRateMTD":-0.030202,"dividePrice":4.076,"high":159.1254,"changeRateQTD":-0.074874,"changeRateWTD":-0.017817,"week52Low":156.58,"changeRateYTD":-0.059588,"changeRate5Min":0.000333,"askSize":0,"floatMarketCap":369092911580.14,"latestPrice":157.66,"askPrice":0,"peRate":25.044399,"eps":6.29522,"divideRate":0.025853,"bidPrice":0,"market":"US","volume":6453232,"preHourTrading":{"tag":"盘前","latestPrice":157.83,"preClose":158.65,"latestTime":"09:29 EDT","volume":303870,"amount":48208158.0897,"timestamp":1746797399564},"changeRate60Day":-0.070291,"changeRate5Day":-0.017817,"roa":0.109767,"roe":0.302941,"lyrEps":6.184059,"shares":2344542034,"amplitude":0.010812,"preClose":158.65,"low":157.41,"lyrPeRate":25.494582,"pbRate":7.17874,"impliedVol":0.1997,"week52High":180.43,"changeRate":-0.00624,"longInitialMargin":0.25,"amount":1019840776.898193,"changeRate20Day":-0.036072,"overnightTrading":{"tag":"夜盘","latestPrice":159.3000030517578,"preClose":158.64999389648438,"latestTime":"20250509 04:00 EDT","volume":74,"amount":11771,"timestamp":1746777602185},"bidSize":0,"change":-0.98999,"marketValue":369640497080.44,"shortable":3,"turnoverRate":0.002757,"hourTrading":{"tag":"盘后","latestPrice":157.75,"preClose":157.66,"latestTime":"19:59 EDT","volume":433331,"amount":68319388.6964,"timestamp":1746835187118},"open":158.02,"impliedVolPercentile":0.556},{"symbol":"FDX","shortMargin":0.3,"floatShares":219384988,"nameCN":"FedEx","postHourTrading":{"tag":"盘后","latestPrice":217.2072,"preClose":217.83,"latestTime":"19:56 EDT","volume":36035,"amount":7849017.7,"timestamp":1746834996178},"volumeRatio":0.82145,"changeRateMTD":0.035658,"dividePrice":5.52,"high":220.395,"changeRateQTD":-0.106448,"changeRateWTD":-0.008602,"week52Low":194.295,"changeRateYTD":-0.225714,"changeRate5Min":0.001333,"askSize":0,"floatMarketCap":47788631936.04,"latestPrice":217.83,"askPrice":0,"peRate":13.659151,"eps":15.947551,"divideRate":0.025341,"bidPrice":0,"market":"US","volume":1167908,"preHourTrading":{"tag":"盘前","latestPrice":220.19,"preClose":219.21,"latestTime":"09:24 EDT","volume":146,"amount":32112.48392,"timestamp":1746797058091},"changeRate60Day":-0.170645,"changeRate5Day":-0.008602,"roa":0.048792,"roe":0.147617,"lyrEps":17.439516,"shares":239598919,"amplitude":0.015077,"preClose":219.21,"low":217.09,"lyrPeRate":12.490599,"pbRate":1.954165,"impliedVol":0.2914,"week52High":313.84,"changeRate":-0.006295,"longInitialMargin":0.25,"amount":254924594.766663,"changeRate20Day":0.055378,"overnightTrading":{"tag":"夜盘","latestPrice":220,"preClose":219.2100067138672,"latestTime":"20250509 04:00 EDT","volume":31,"amount":6803,"timestamp":1746777602185},"bidSize":0,"change":-1.380005,"marketValue":52191832525.770004,"shortable":3,"turnoverRate":0.005324,"hourTrading":{"tag":"盘后","latestPrice":217.2072,"preClose":217.83,"latestTime":"19:56 EDT","volume":36035,"amount":7849017.7,"timestamp":1746834996178},"open":218.58,"impliedVolPercentile":0.388},{"symbol":"JAZZ","shortMargin":0.3,"floatShares":58904054,"nameCN":"Jazz Pharmaceuticals PLC","postHourTrading":{"tag":"盘后","latestPrice":97.45,"preClose":97.78,"latestTime":"19:35 EDT","volume":15309,"amount":1496861.9885,"timestamp":1746833736733},"volumeRatio":0.569953,"changeRateMTD":-0.163988,"dividePrice":0,"high":99.9799,"changeRateQTD":-0.212404,"changeRateWTD":-0.185506,"week52Low":95.49,"changeRateYTD":-0.206009,"changeRate5Min":-0.000664,"askSize":0,"floatMarketCap":5759638400.12,"latestPrice":97.78,"askPrice":0,"peRate":13.025525,"eps":7.506799,"divideRate":0,"bidPrice":0,"market":"US","volume":1217241,"preHourTrading":{"tag":"盘前","latestPrice":99.25,"preClose":98.41,"latestTime":"09:27 EDT","volume":200,"amount":19843.57,"timestamp":1746797224483},"changeRate60Day":-0.278057,"changeRate5Day":-0.185506,"roa":0.03994,"roe":0.122519,"lyrEps":9.05786,"shares":61632841,"amplitude":0.02459,"preClose":98.41,"low":97.56,"lyrPeRate":10.795044,"pbRate":1.443501,"impliedVol":0.4412,"week52High":148.0568,"changeRate":-0.006402,"longInitialMargin":0.25,"amount":119513420.878258,"changeRate20Day":-0.041842,"overnightTrading":{"tag":"夜盘","latestPrice":97.77999877929688,"preClose":97.77999877929688,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.630005,"marketValue":6026459192.98,"shortable":3,"turnoverRate":0.020665,"hourTrading":{"tag":"盘后","latestPrice":97.45,"preClose":97.78,"latestTime":"19:35 EDT","volume":15309,"amount":1496861.9885,"timestamp":1746833736733},"open":98.61,"impliedVolPercentile":0.824},{"symbol":"PEP","shortMargin":0.3,"floatShares":1367346775,"nameCN":"Pepsi","postHourTrading":{"tag":"盘后","latestPrice":130.5,"preClose":130.44,"latestTime":"19:59 EDT","volume":280250,"amount":36555971.251,"timestamp":1746835199518},"volumeRatio":0.667428,"changeRateMTD":-0.037911,"dividePrice":5.42,"high":131.65,"changeRateQTD":-0.130052,"changeRateWTD":-0.024748,"week52Low":130.16,"changeRateYTD":-0.142181,"changeRate5Min":-0.000077,"askSize":0,"floatMarketCap":178356713331,"latestPrice":130.44,"askPrice":0,"peRate":19.179938,"eps":6.800856,"divideRate":0.041552,"bidPrice":0,"market":"US","volume":4770504,"preHourTrading":{"tag":"盘前","latestPrice":131.23,"preClose":131.43,"latestTime":"09:29 EDT","volume":11488,"amount":1511784.95744,"timestamp":1746797390945},"changeRate60Day":-0.094104,"changeRate5Day":-0.024748,"roa":0.088581,"roe":0.49927,"lyrEps":6.975965,"shares":1371079540,"amplitude":0.011185,"preClose":131.43,"low":130.18,"lyrPeRate":18.698488,"pbRate":9.725576,"impliedVol":0.2382,"week52High":183.41,"changeRate":-0.007532,"longInitialMargin":0.25,"amount":624027141.661377,"changeRate20Day":-0.095046,"overnightTrading":{"tag":"夜盘","latestPrice":131.97000122070312,"preClose":131.42999267578125,"latestTime":"20250509 04:00 EDT","volume":1084,"amount":142786,"timestamp":1746777602173},"bidSize":0,"change":-0.98999,"marketValue":178843615197.6,"shortable":3,"turnoverRate":0.003489,"hourTrading":{"tag":"盘后","latestPrice":130.5,"preClose":130.44,"latestTime":"19:59 EDT","volume":280250,"amount":36555971.251,"timestamp":1746835199518},"open":131.15,"impliedVolPercentile":0.724},{"symbol":"BBY","shortMargin":0.3,"floatShares":194286764,"nameCN":"Best Buy","postHourTrading":{"tag":"盘后","latestPrice":69.35,"preClose":68.85,"latestTime":"19:38 EDT","volume":49147,"amount":3384245.59,"timestamp":1746833923351},"volumeRatio":0.715093,"changeRateMTD":0.032389,"dividePrice":3.76,"high":69.58,"changeRateQTD":-0.064665,"changeRateWTD":0.011459,"week52Low":54.99,"changeRateYTD":-0.197552,"changeRate5Min":0.000727,"askSize":0,"floatMarketCap":13376643701.4,"latestPrice":68.85,"askPrice":0,"peRate":16.086448,"eps":4.28,"divideRate":0.054611,"bidPrice":0,"market":"US","volume":1881824,"preHourTrading":{"tag":"盘前","latestPrice":69.42,"preClose":69.42,"latestTime":"09:28 EDT","volume":610,"amount":42547.78365,"timestamp":1746797290720},"changeRate60Day":-0.206706,"changeRate5Day":0.011459,"roa":0.072859,"earningTime":"Pre-Mkt","roe":0.316328,"lyrEps":4.30762,"shares":211685537,"amplitude":0.015557,"preClose":69.42,"low":68.5,"lyrPeRate":15.983304,"pbRate":5.190367,"impliedVol":0.554,"week52High":103.71,"changeRate":-0.008211,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":129761220.437256,"changeRate20Day":0.152301,"overnightTrading":{"tag":"夜盘","latestPrice":71.86000061035156,"preClose":69.41999816894531,"latestTime":"20250509 04:00 EDT","volume":3,"amount":211,"timestamp":1746777602123},"bidSize":0,"change":-0.57,"marketValue":14574549222.449999,"shortable":3,"turnoverRate":0.009686,"hourTrading":{"tag":"盘后","latestPrice":69.35,"preClose":68.85,"latestTime":"19:38 EDT","volume":49147,"amount":3384245.59,"timestamp":1746833923351},"open":69.49,"impliedVolPercentile":0.952},{"symbol":"PHM","shortMargin":0.3,"floatShares":198637984,"nameCN":"PulteGroup","postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":102.47,"latestTime":"19:21 EDT","volume":25659,"amount":2629355.92,"timestamp":1746832896342},"volumeRatio":0.748729,"changeRateMTD":-0.001072,"dividePrice":0.84,"high":103.67,"changeRateQTD":-0.00321,"changeRateWTD":-0.01905,"week52Low":88.07,"changeRateYTD":-0.059045,"changeRate5Min":-0.000488,"askSize":0,"floatMarketCap":20354434220.48,"latestPrice":102.47,"askPrice":0,"peRate":7.217861,"eps":14.196726,"divideRate":0.008198,"bidPrice":0,"market":"US","volume":1157170,"preHourTrading":{"tag":"盘前","latestPrice":104.27,"preClose":103.36,"latestTime":"09:20 EDT","volume":22,"amount":2278.05006,"timestamp":1746796803915},"changeRate60Day":-0.033302,"changeRate5Day":-0.01905,"roa":0.138923,"roe":0.255222,"lyrEps":14.815753,"shares":200427178,"amplitude":0.01577,"preClose":103.36,"low":102.04,"lyrPeRate":6.916287,"pbRate":1.669606,"impliedVol":0.3867,"week52High":149.47,"changeRate":-0.008611,"longInitialMargin":0.25,"amount":118865077.665482,"changeRate20Day":0.09383,"overnightTrading":{"tag":"夜盘","latestPrice":102.47000122070312,"preClose":102.47000122070312,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.889999,"marketValue":20537772929.66,"shortable":3,"turnoverRate":0.005826,"hourTrading":{"tag":"盘后","latestPrice":103,"preClose":102.47,"latestTime":"19:21 EDT","volume":25659,"amount":2629355.92,"timestamp":1746832896342},"open":103.67,"impliedVolPercentile":0.62},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10873503648,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":154.17,"preClose":154.38,"latestTime":"19:59 EDT","volume":1363841,"amount":210538777.5727,"timestamp":1746835199500},"volumeRatio":0.714121,"changeRateMTD":-0.040462,"dividePrice":0.8,"high":156.43,"changeRateQTD":-0.011842,"changeRateWTD":-0.068934,"week52Low":142.66,"changeRateYTD":-0.189351,"changeRate5Min":0.000583,"askSize":0,"floatMarketCap":1678651493178.24,"latestPrice":154.38,"askPrice":0,"peRate":17.229986,"eps":8.959961,"divideRate":0.005182,"bidPrice":0,"market":"US","volume":22871035,"preHourTrading":{"tag":"盘前","latestPrice":155.54,"preClose":155.75,"latestTime":"09:29 EDT","volume":245521,"amount":38250075.05066,"timestamp":1746797399999},"changeRate60Day":-0.167449,"changeRate5Day":-0.068934,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.016693,"preClose":155.75,"low":153.83,"lyrPeRate":18.995659,"pbRate":5.425949,"impliedVol":0.3411,"week52High":208.7,"changeRate":-0.008796,"longInitialMargin":0.25,"amount":3539087463.482361,"changeRate20Day":-0.006372,"overnightTrading":{"tag":"夜盘","latestPrice":156.3800048828125,"preClose":155.75,"latestTime":"20250509 04:00 EDT","volume":56310,"amount":8773811,"timestamp":1746777602186},"bidSize":0,"change":-1.369995,"marketValue":1873401300000,"shortable":3,"turnoverRate":0.002103,"hourTrading":{"tag":"盘后","latestPrice":154.17,"preClose":154.38,"latestTime":"19:59 EDT","volume":1363841,"amount":210538777.5727,"timestamp":1746835199500},"open":155.55,"impliedVolPercentile":0.616},{"symbol":"KO","shortMargin":0.3,"floatShares":3871275151,"nameCN":"Coca-Cola","postHourTrading":{"tag":"盘后","latestPrice":70.5799,"preClose":70.52,"latestTime":"19:59 EDT","volume":1014246,"amount":71520701.328199,"timestamp":1746835183789},"volumeRatio":0.842197,"changeRateMTD":-0.027981,"dividePrice":1.965,"high":71.15,"changeRateQTD":-0.015359,"changeRateWTD":-0.015771,"week52Low":60.615,"changeRateYTD":0.132669,"changeRate5Min":-0.000567,"askSize":0,"floatMarketCap":273002323648.52,"latestPrice":70.52,"askPrice":0,"peRate":28.324629,"eps":2.489706,"divideRate":0.027864,"bidPrice":0,"market":"US","volume":11228947,"preHourTrading":{"tag":"盘前","latestPrice":70.99,"preClose":71.17,"latestTime":"09:29 EDT","volume":263088,"amount":18725592.26664,"timestamp":1746797399999},"changeRate60Day":0.026343,"changeRate5Day":-0.015771,"roa":0.088932,"roe":0.387755,"lyrEps":2.467161,"shares":4304266738,"amplitude":0.009695,"preClose":71.17,"low":70.46,"lyrPeRate":28.583461,"pbRate":11.584493,"impliedVol":0.2252,"week52High":74.38,"changeRate":-0.009133,"longInitialMargin":0.25,"amount":794364300.594704,"changeRate20Day":-0.003392,"overnightTrading":{"tag":"夜盘","latestPrice":71.29000091552734,"preClose":71.16999816894531,"latestTime":"20250509 04:00 EDT","volume":3856,"amount":275179,"timestamp":1746777602175},"bidSize":0,"change":-0.650002,"marketValue":303536890363.76,"shortable":3,"turnoverRate":0.002901,"hourTrading":{"tag":"盘后","latestPrice":70.5799,"preClose":70.52,"latestTime":"19:59 EDT","volume":1014246,"amount":71520701.328199,"timestamp":1746835183789},"open":70.99,"impliedVolPercentile":0.832},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2402378994,"nameCN":"Johnson & Johnson","postHourTrading":{"tag":"盘后","latestPrice":154.4,"preClose":154.22,"latestTime":"19:59 EDT","volume":702560,"amount":108349008.5694,"timestamp":1746835174491},"volumeRatio":0.917251,"changeRateMTD":-0.013371,"dividePrice":4.96,"high":156.06,"changeRateQTD":-0.070068,"changeRateWTD":-0.01217,"week52Low":140.68,"changeRateYTD":0.066381,"changeRate5Min":0.00234,"askSize":0,"floatMarketCap":370494888454.68,"latestPrice":154.22,"askPrice":0,"peRate":17.164214,"eps":8.984973,"divideRate":0.032162,"bidPrice":0,"market":"US","volume":6520449,"preHourTrading":{"tag":"盘前","latestPrice":155.6,"preClose":155.66,"latestTime":"09:29 EDT","volume":1044,"amount":162431.81532,"timestamp":1746797353490},"changeRate60Day":-0.006698,"changeRate5Day":-0.01217,"roa":0.077703,"roe":0.294473,"lyrEps":5.84306,"shares":2406073279,"amplitude":0.014455,"preClose":155.66,"low":153.81,"lyrPeRate":26.393705,"pbRate":4.7506,"impliedVol":0.2293,"week52High":169.99,"changeRate":-0.009251,"longInitialMargin":0.25,"amount":1008856115.020706,"changeRate20Day":0.037191,"overnightTrading":{"tag":"夜盘","latestPrice":155.74000549316406,"preClose":155.66000366210938,"latestTime":"20250509 04:00 EDT","volume":164,"amount":25540,"timestamp":1746777602155},"bidSize":0,"change":-1.440002,"marketValue":371064621087.38,"shortable":3,"turnoverRate":0.002714,"hourTrading":{"tag":"盘后","latestPrice":154.4,"preClose":154.22,"latestTime":"19:59 EDT","volume":702560,"amount":108349008.5694,"timestamp":1746835174491},"open":155.42,"impliedVolPercentile":0.808},{"symbol":"LOW","shortMargin":0.3,"floatShares":558485820,"nameCN":"Lowe's","postHourTrading":{"tag":"盘后","latestPrice":222.28,"preClose":222.26,"latestTime":"19:58 EDT","volume":139337,"amount":30969168.45,"timestamp":1746835106532},"volumeRatio":0.877475,"changeRateMTD":-0.005815,"dividePrice":4.6,"high":225.18,"changeRateQTD":-0.047035,"changeRateWTD":-0.0217,"week52Low":206.385,"changeRateYTD":-0.099433,"changeRate5Min":0.001397,"askSize":0,"floatMarketCap":124129058353.2,"latestPrice":222.26,"askPrice":0,"peRate":18.173345,"eps":12.23,"divideRate":0.020696,"bidPrice":0,"market":"US","volume":2053782,"preHourTrading":{"tag":"盘前","latestPrice":224.47,"preClose":224.48,"latestTime":"09:26 EDT","volume":66548,"amount":14938643.79804,"timestamp":1746797182243},"changeRate60Day":-0.111884,"changeRate5Day":-0.0217,"roa":0.156704,"earningTime":"Pre-Mkt","roe":6.578293,"lyrEps":12.239858,"shares":559706540,"amplitude":0.01695,"preClose":224.48,"low":221.375,"lyrPeRate":18.158707,"pbRate":-8.741506,"impliedVol":0.3632,"week52High":287.01,"changeRate":-0.00989,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":457285330.114563,"changeRate20Day":0.004792,"overnightTrading":{"tag":"夜盘","latestPrice":222.25999450683594,"preClose":222.25999450683594,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-2.220001,"marketValue":124400375580.4,"shortable":3,"turnoverRate":0.003677,"hourTrading":{"tag":"盘后","latestPrice":222.28,"preClose":222.26,"latestTime":"19:58 EDT","volume":139337,"amount":30969168.45,"timestamp":1746835106532},"open":223.68,"impliedVolPercentile":0.92},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10873503648,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":152.65,"preClose":152.75,"latestTime":"19:59 EDT","volume":2044493,"amount":312285949.938606,"timestamp":1746835196468},"volumeRatio":0.639547,"changeRateMTD":-0.038098,"dividePrice":0.8,"high":155.05,"changeRateQTD":-0.012222,"changeRateWTD":-0.068768,"week52Low":140.53,"changeRateYTD":-0.19308,"changeRate5Min":0.00059,"askSize":0,"floatMarketCap":1660927682232,"latestPrice":152.75,"askPrice":0,"peRate":17.048065,"eps":8.959961,"divideRate":0.005237,"bidPrice":0,"market":"US","volume":32435281,"preHourTrading":{"tag":"盘前","latestPrice":154.2,"preClose":154.28,"latestTime":"09:29 EDT","volume":356978,"amount":55120940.85198,"timestamp":1746797399999},"changeRate60Day":-0.168074,"changeRate5Day":-0.068768,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.018473,"preClose":154.28,"low":152.2,"lyrPeRate":18.795096,"pbRate":5.36866,"impliedVol":0.3444,"week52High":207.05,"changeRate":-0.009917,"longInitialMargin":0.25,"amount":4967557617.494949,"changeRate20Day":-0.000458,"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":154.27999877929688,"latestTime":"20250509 04:00 EDT","volume":56181,"amount":8679977,"timestamp":1746777602186},"bidSize":0,"change":-1.529999,"marketValue":1853621250000,"shortable":3,"turnoverRate":0.002983,"hourTrading":{"tag":"盘后","latestPrice":152.65,"preClose":152.75,"latestTime":"19:59 EDT","volume":2044493,"amount":312285949.938606,"timestamp":1746835196468},"open":154.17,"impliedVolPercentile":0.64},{"symbol":"EXPD","shortMargin":0.3,"floatShares":135607878,"nameCN":"Expeditors","postHourTrading":{"tag":"盘后","latestPrice":109.1,"preClose":109.1,"latestTime":"18:10 EDT","volume":24248,"amount":2645445.69,"timestamp":1746828650192},"volumeRatio":0.497081,"changeRateMTD":-0.00737,"dividePrice":1.46,"high":110.615,"changeRateQTD":-0.092723,"changeRateWTD":-0.030997,"week52Low":100.47,"changeRateYTD":-0.015076,"changeRate5Min":-0.000458,"askSize":0,"floatMarketCap":14794819489.8,"latestPrice":109.1,"askPrice":0,"peRate":18.103206,"eps":6.026557,"divideRate":0.013382,"bidPrice":0,"market":"US","volume":916046,"preHourTrading":{"tag":"盘前","latestPrice":109.71,"preClose":110.24,"latestTime":"09:21 EDT","volume":15,"amount":1664.29005,"timestamp":1746796862212},"changeRate60Day":-0.017471,"changeRate5Day":-0.030997,"roa":0.147703,"roe":0.376945,"lyrEps":5.745524,"shares":136733000,"amplitude":0.020093,"preClose":110.24,"low":108.4,"lyrPeRate":18.988695,"pbRate":6.526218,"impliedVol":0.3008,"week52High":131.59,"changeRate":-0.010341,"longInitialMargin":0.25,"amount":99998743.686768,"changeRate20Day":0.007759,"overnightTrading":{"tag":"夜盘","latestPrice":109.0999984741211,"preClose":109.0999984741211,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-1.139999,"marketValue":14917570300,"shortable":3,"turnoverRate":0.006755,"hourTrading":{"tag":"盘后","latestPrice":109.1,"preClose":109.1,"latestTime":"18:10 EDT","volume":24248,"amount":2645445.69,"timestamp":1746828650192},"open":110.29,"impliedVolPercentile":0.756},{"symbol":"NKE","shortMargin":0.3,"floatShares":1160237008,"nameCN":"Nike","postHourTrading":{"tag":"盘后","latestPrice":58.32,"preClose":58.3,"latestTime":"19:59 EDT","volume":1038410,"amount":60542277.8371,"timestamp":1746835196213},"volumeRatio":0.955185,"changeRateMTD":0.033688,"dividePrice":1.54,"high":59.38,"changeRateQTD":-0.081601,"changeRateWTD":-0.00495,"week52Low":52.28,"changeRateYTD":-0.229549,"changeRate5Min":0.000601,"askSize":0,"floatMarketCap":67641817566.399994,"latestPrice":58.3,"askPrice":0,"peRate":19.338241,"eps":3.014752,"divideRate":0.026415,"bidPrice":0,"market":"US","volume":13954359,"preHourTrading":{"tag":"盘前","latestPrice":59.36,"preClose":58.91,"latestTime":"09:29 EDT","volume":40072,"amount":2371930.122976,"timestamp":1746797370077},"changeRate60Day":-0.193191,"changeRate5Day":-0.00495,"roa":0.082619,"roe":0.319342,"lyrEps":3.75593,"shares":1475990487,"amplitude":0.019691,"preClose":58.91,"low":58.22,"lyrPeRate":15.522121,"pbRate":6.143374,"impliedVol":0.3411,"week52High":98.04,"changeRate":-0.010355,"longInitialMargin":0.25,"amount":818553221.576122,"changeRate20Day":0.071691,"overnightTrading":{"tag":"夜盘","latestPrice":59.18000030517578,"preClose":58.90999984741211,"latestTime":"20250509 04:00 EDT","volume":14148,"amount":835923,"timestamp":1746777602186},"bidSize":0,"change":-0.610001,"marketValue":86050245392.09999,"shortable":3,"turnoverRate":0.012027,"hourTrading":{"tag":"盘后","latestPrice":58.32,"preClose":58.3,"latestTime":"19:59 EDT","volume":1038410,"amount":60542277.8371,"timestamp":1746835196213},"open":59.14,"impliedVolPercentile":0.468},{"symbol":"VRTX","shortMargin":0.3,"floatShares":256189476,"nameCN":"Vertex Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":426.8999,"preClose":424.99,"latestTime":"19:48 EDT","volume":62363,"amount":26508595.7797,"timestamp":1746834522593},"volumeRatio":0.449645,"changeRateMTD":-0.165868,"dividePrice":0,"high":434.93,"changeRateQTD":-0.123407,"changeRateWTD":-0.15197,"week52Low":377.85,"changeRateYTD":0.055351,"changeRate5Min":-0.000541,"askSize":0,"floatMarketCap":108877965405.24,"latestPrice":424.99,"askPrice":0,"peRate":0,"eps":-3.84163,"divideRate":0,"bidPrice":0,"market":"US","volume":1642317,"preHourTrading":{"tag":"盘前","latestPrice":428.3,"preClose":429.6,"latestTime":"09:29 EDT","volume":61883,"amount":26585088.41335,"timestamp":1746797394723},"changeRate60Day":-0.062246,"changeRate5Day":-0.15197,"roa":0.117726,"roe":-0.056439,"lyrEps":-2.076773,"shares":256797187,"amplitude":0.02358,"preClose":429.6,"low":424.8,"lyrPeRate":0,"pbRate":6.615801,"impliedVol":0.3012,"week52High":519.88,"changeRate":-0.010731,"longInitialMargin":0.25,"amount":705811341.833588,"changeRate20Day":-0.106206,"overnightTrading":{"tag":"夜盘","latestPrice":429.9200134277344,"preClose":429.6000061035156,"latestTime":"20250509 04:00 EDT","volume":33,"amount":14179,"timestamp":1746777602154},"bidSize":0,"change":-4.610016,"marketValue":109136236503.13,"shortable":3,"turnoverRate":0.006411,"hourTrading":{"tag":"盘后","latestPrice":426.8999,"preClose":424.99,"latestTime":"19:48 EDT","volume":62363,"amount":26508595.7797,"timestamp":1746834522593},"open":430.22,"impliedVolPercentile":0.476}]}}}