US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,519.45

+17.070.68%

Number of Gainers:43

Number of Losers:54

Number of Flat:1

PE:- -

High:2,544.25

Open:2,501.93

Low:2,499.07

Close:2,502.38

Volume:1.30B

Turnover:266.97B

Market Cap:46.11T

Float Cap:42.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IBM US IBM	245	-0.85%	-2.1100	3.49M	853.69M	231.55B
Public Storage US PSA	337.46	-0.89%	-3.0400	1.20M	406.49M	63.06B
Verizon US VZ	45.69	-0.93%	-0.4300	24.16M	1.11B	189.84B
Pepsi US PEP	141.34	-0.96%	-1.3700	8.71M	1.23B	193.26B
Microsoft US MSFT	530.61	-0.99%	-5.3200	26.96M	14.34B	3.94T
Procter & Gamble US PG	165.4	-1.02%	-1.7000	7.88M	1.30B	384.39B
Republic US RSG	246.85	-1.03%	-2.5700	1.81M	445.11M	75.20B
McKesson US MCK	1060.84	-1.04%	-11.1600	812.14K	862.42M	122.48B
Costco US COST	1053.56	-1.13%	-12.0300	2.51M	2.65B	467.64B
Lowe's US LOW	224.55	-1.18%	-2.6900	3.54M	794.75M	125.96B
3M US MMM	185.15	-1.40%	-2.6200	3.37M	626.10M	95.49B
NextEra US NEE	86.95	-1.47%	-1.3000	11.88M	1.04B	182.36B
Carrier Global Corporation US CARR	52.38	-1.56%	-0.8300	9.20M	485.55M	42.86B
Illinois Tool US ITW	280.95	-1.56%	-4.4600	1.92M	541.58M	80.01B
Wal-Mart US WMT	125.52	-1.72%	-2.2000	24.83M	3.11B	1.00T
Accenture PLC US ACN	260.5	-1.76%	-4.6600	4.26M	1.11B	155.26B
Home Depot US HD	343.47	-1.85%	-6.4700	5.52M	1.90B	341.93B
Travelers US TRV	395.2	-1.91%	-7.6900	1.42M	561.14M	80.99B
Cisco US CSCO	93.85	-1.95%	-1.8700	23.10M	2.18B	370.81B
PulteGroup US PHM	132.49	-1.97%	-2.6600	1.61M	213.46M	24.39B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2519.4512,"timestamp":1793998799999,"preClose":2502.3804,"halted":0,"volume":1303064710,"delay":0,"changeRate":0.006822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.070801,"latestTime":"11-06 16:00:00 EST","open":2501.9297,"high":2544.2495,"low":2499.0698,"amount":266974265005.31808,"amplitude":0.018055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.007193,"increases":43,"decrements":54,"flats":1,"marketCap":46111674073224,"floatMarketCap":42929159983240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2544.2495,"amplitude":0.018055,"preClose":2502.3804,"low":2499.0698,"pbRate":"83.489969","latestPrice":2519.4512,"volume":1303064710,"delay":0,"open":2501.9297,"prevYearClose":2352.2688,"prevWeekClose":2565.7522,"prevMonthClose":2565.7522,"prevQuarterClose":2660.1633,"fiveDayClose":2565.7522,"twentyDayClose":2713.4077,"sixtyDayClose":2673.9175,"secType":"PLATE","market":"US","turnoverRate":0.007193,"peRate":33.247303,"marketCap":46111674073224,"floatMarketCap":42929159983240,"timestamp":1793998799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":43,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":-0.008539,"change":-2.11,"latestPrice":245,"close":245,"volume":3494073,"market":"US","high":246.27,"low":240.426,"preClose":247.11,"open":241.7,"turnoverRate":0.003742,"peRate":20.898214,"amplitude":0.023649,"marketValue":231554597225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.049688,"changeRate20Day":0.078677,"changeRate60Day":0.033145,"changeRateWTD":-0.049688,"changeRateMTD":-0.049688,"changeRateQTD":0.113991,"changeRateYTD":-0.172884,"amount":853691027.836945,"eps":11.72349,"lyrEps":11.163189,"lyrPeRate":21.947134,"pbRate":6.515874,"volumeRatio":0.731355,"roa":0.053281,"roe":0.347685,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7461,"divideRate":0.027535,"floatMarketCap":228785453855,"shortable":3,"shares":945120805,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":244.85,"preClose":245,"latestTime":"19:59 EST","volume":253603,"amount":62131291.99893,"timestamp":1794013160311,"change":-0.15000000000000568,"changeRate":-0.0006122448979592068},"preHourTrading":{"tag":"盘前","latestPrice":242.3,"preClose":247.11,"latestTime":"09:29 EST","volume":15897,"amount":3872277.58071,"timestamp":1793975399162,"change":-4.810000000000002,"changeRate":-0.019465015580106035},"postHourTrading":{"tag":"盘后","latestPrice":244.85,"preClose":245,"latestTime":"19:59 EST","volume":253603,"amount":62131291.99893,"timestamp":1794013160311,"change":-0.15000000000000568,"changeRate":-0.0006122448979592068},"overnightTrading":{"tag":"夜盘","latestPrice":244.14999389648438,"preClose":247.11000061035156,"latestTime":"20261106 04:00 EST","volume":4499,"amount":1099001,"timestamp":1793955600909,"change":-2.9600067138671875,"changeRate":-0.011978498266181426},"impliedVol":0.3987,"impliedVolPercentile":0.6056},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.008928,"change":-3.04,"latestPrice":337.46,"close":337.46,"volume":1203620,"market":"US","high":340.725,"low":331.7,"preClose":340.5,"open":334.29,"turnoverRate":0.007131,"peRate":35.499579,"amplitude":0.026505,"marketValue":63055175470.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.8907,"week52Low":256.54,"changeRate5Day":0.039074,"changeRate20Day":0.164217,"changeRate60Day":0.026588,"changeRateWTD":0.039074,"changeRateMTD":0.039074,"changeRateQTD":0.193113,"changeRateYTD":0.300424,"amount":406493343.209229,"eps":9.506028,"lyrEps":9.01,"lyrPeRate":37.45394,"pbRate":6.445726,"volumeRatio":0.803147,"roa":0.056956,"roe":0.155984,"changeRate5Min":0.002704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.03556,"floatMarketCap":56960009396.38,"shortable":3,"shares":186852295,"floatShares":168790403,"hourTrading":{"tag":"盘后","latestPrice":337.46,"preClose":337.46,"latestTime":"19:30 EST","volume":38490,"amount":12988803.4533,"timestamp":1794011403075,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":340.5,"latestTime":"09:21 EST","volume":21,"amount":7118.83536,"timestamp":1793974906243,"change":-7.5,"changeRate":-0.022026431718061675},"postHourTrading":{"tag":"盘后","latestPrice":337.46,"preClose":337.46,"latestTime":"19:30 EST","volume":38490,"amount":12988803.4533,"timestamp":1794011403075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":337.4599914550781,"preClose":337.4599914550781,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.2763,"impliedVolPercentile":0.8008},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.009324,"change":-0.43,"latestPrice":45.69,"close":45.69,"volume":24158135,"market":"US","high":46.35,"low":45,"preClose":46.12,"open":45.02,"turnoverRate":0.005819,"peRate":11.67037,"amplitude":0.029271,"marketValue":189841950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.021462,"changeRate20Day":0.096999,"changeRate60Day":-0.052468,"changeRateWTD":0.021462,"changeRateMTD":0.021462,"changeRateQTD":-0.003924,"changeRateYTD":0.121778,"amount":1107448170.530109,"eps":3.915043,"lyrEps":4.06389,"lyrPeRate":11.242922,"pbRate":1.791198,"volumeRatio":0.905751,"roa":0.050643,"roe":0.157865,"changeRate5Min":-0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8133,"divideRate":0.061574,"floatMarketCap":189680012486.46,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":45.69,"latestTime":"19:59 EST","volume":822150,"amount":37564010.4798,"timestamp":1794013171399,"change":-0.03999999999999915,"changeRate":-0.0008754650908294845},"preHourTrading":{"tag":"盘前","latestPrice":45.198,"preClose":46.12,"latestTime":"09:29 EST","volume":500515,"amount":23058881.20965,"timestamp":1793975377121,"change":-0.921999999999997,"changeRate":-0.019991326973113555},"postHourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":45.69,"latestTime":"19:59 EST","volume":822150,"amount":37564010.4798,"timestamp":1794013171399,"change":-0.03999999999999915,"changeRate":-0.0008754650908294845},"overnightTrading":{"tag":"夜盘","latestPrice":45.790000915527344,"preClose":46.119998931884766,"latestTime":"20261106 04:00 EST","volume":2550,"amount":117065,"timestamp":1793955600879,"change":-0.3299980163574219,"changeRate":-0.007155204336513544},"impliedVol":0.2697,"impliedVolPercentile":0.6972},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.0096,"change":-1.37,"latestPrice":141.34,"close":141.34,"volume":8714280,"market":"US","high":142.17,"low":138.3,"preClose":142.71,"open":138.305,"turnoverRate":0.006382,"peRate":17.779516,"amplitude":0.027118,"marketValue":193259852843.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":123.47,"changeRate5Day":0.029125,"changeRate20Day":0.122013,"changeRate60Day":0.00512,"changeRateWTD":0.029125,"changeRateMTD":0.029125,"changeRateQTD":0.115372,"changeRateYTD":-0.01519,"amount":1228934209.138184,"eps":7.949598,"lyrEps":6,"lyrPeRate":23.556667,"pbRate":8.669471,"volumeRatio":0.69693,"roa":0.090169,"roe":0.521865,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8083,"divideRate":0.041095,"floatMarketCap":192981127254,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":141.6,"preClose":141.34,"latestTime":"19:55 EST","volume":1169835,"amount":165344022.66435,"timestamp":1794012957570,"change":0.2599999999999909,"changeRate":0.0018395358709494191},"preHourTrading":{"tag":"盘前","latestPrice":138.11,"preClose":142.71,"latestTime":"09:29 EST","volume":47436,"amount":6619168.68348,"timestamp":1793975387224,"change":-4.599999999999994,"changeRate":-0.032233200196202044},"postHourTrading":{"tag":"盘后","latestPrice":141.6,"preClose":141.34,"latestTime":"19:55 EST","volume":1169835,"amount":165344022.66435,"timestamp":1794012957570,"change":0.2599999999999909,"changeRate":0.0018395358709494191},"overnightTrading":{"tag":"夜盘","latestPrice":141.02999877929688,"preClose":142.7100067138672,"latestTime":"20261106 04:00 EST","volume":4322,"amount":611500,"timestamp":1793955600896,"change":-1.6800079345703125,"changeRate":-0.011772180334478714},"impliedVol":0.2525,"impliedVolPercentile":0.4582},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.009927,"change":-5.32,"latestPrice":530.61,"close":530.61,"volume":26956422,"market":"US","high":538.3,"low":524.612,"preClose":535.93,"open":525,"turnoverRate":0.003632,"peRate":27.705581,"amplitude":0.025541,"marketValue":3943693907519.5503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":559.15,"week52Low":349.2,"changeRate5Day":0.01667,"changeRate20Day":-0.008335,"changeRate60Day":0.067884,"changeRateWTD":0.01667,"changeRateMTD":0.01667,"changeRateQTD":0.034529,"changeRateYTD":0.097163,"amount":14338608525.58667,"eps":19.151737,"lyrEps":17.95,"lyrPeRate":29.560446,"pbRate":8.381761,"volumeRatio":0.733623,"roa":0.144084,"roe":0.342211,"changeRate5Min":-0.001768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6443,"divideRate":0.006868,"floatMarketCap":3938409225592.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":531.42,"preClose":530.61,"latestTime":"19:59 EST","volume":3634039,"amount":1928282145.2552,"timestamp":1794013196203,"change":0.8099999999999454,"changeRate":0.0015265449199976355},"preHourTrading":{"tag":"盘前","latestPrice":524.5,"preClose":535.93,"latestTime":"09:29 EST","volume":333677,"amount":176636738.24588,"timestamp":1793975399701,"change":-11.42999999999995,"changeRate":-0.021327412162035996},"postHourTrading":{"tag":"盘后","latestPrice":531.42,"preClose":530.61,"latestTime":"19:59 EST","volume":3634039,"amount":1928282145.2552,"timestamp":1794013196203,"change":0.8099999999999454,"changeRate":0.0015265449199976355},"overnightTrading":{"tag":"夜盘","latestPrice":531.1199951171875,"preClose":535.9299926757812,"latestTime":"20261106 04:00 EST","volume":49528,"amount":26297672,"timestamp":1793955600944,"change":-4.80999755859375,"changeRate":-0.008975048279306938},"impliedVol":0.3415,"impliedVolPercentile":0.757},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.010174,"change":-1.7,"latestPrice":165.4,"close":165.4,"volume":7875676,"market":"US","high":166.82,"low":162.13,"preClose":167.1,"open":162.38,"turnoverRate":0.003389,"peRate":24.984895,"amplitude":0.028067,"marketValue":384389713299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.52,"week52Low":137.62,"changeRate5Day":0.023705,"changeRate20Day":0.093698,"changeRate60Day":0.146541,"changeRateWTD":0.023705,"changeRateMTD":0.023705,"changeRateQTD":0.138491,"changeRateYTD":0.154141,"amount":1302555525.194214,"eps":6.62,"lyrEps":6.62,"lyrPeRate":24.984894,"pbRate":7.072488,"volumeRatio":0.632602,"roa":0.104892,"roe":0.296086,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2906,"divideRate":0.025941,"floatMarketCap":384389713299,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":165.0442,"preClose":165.4,"latestTime":"19:56 EST","volume":590917,"amount":97737766.34672,"timestamp":1794013015078,"change":-0.3558000000000163,"changeRate":-0.0021511487303507637},"preHourTrading":{"tag":"盘前","latestPrice":162.19,"preClose":167.1,"latestTime":"09:29 EST","volume":68025,"amount":11302146.954,"timestamp":1793975399832,"change":-4.909999999999997,"changeRate":-0.02938360263315378},"postHourTrading":{"tag":"盘后","latestPrice":165.0442,"preClose":165.4,"latestTime":"19:56 EST","volume":590917,"amount":97737766.34672,"timestamp":1794013015078,"change":-0.3558000000000163,"changeRate":-0.0021511487303507637},"overnightTrading":{"tag":"夜盘","latestPrice":165.3699951171875,"preClose":167.10000610351562,"latestTime":"20261106 04:00 EST","volume":2003,"amount":331192,"timestamp":1793955600922,"change":-1.730010986328125,"changeRate":-0.01035314735570035},"impliedVol":0.2232,"impliedVolPercentile":0.502},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.010304,"change":-2.57,"latestPrice":246.85,"close":246.85,"volume":1810175,"market":"US","high":247.485,"low":242.7,"preClose":249.42,"open":244.005,"turnoverRate":0.005942,"peRate":34.189903,"amplitude":0.019185,"marketValue":75200298343.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3941,"week52Low":196.41,"changeRate5Day":0.011515,"changeRate20Day":0.138187,"changeRate60Day":0.146966,"changeRateWTD":0.011515,"changeRateMTD":0.011515,"changeRateQTD":0.176204,"changeRateYTD":0.164771,"amount":445107133.690262,"eps":7.219968,"lyrEps":6.85,"lyrPeRate":36.036496,"pbRate":6.144819,"volumeRatio":1.057157,"roa":0.062571,"roe":0.184804,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5441,"divideRate":0.010306,"floatMarketCap":75200298343.05,"shortable":3,"shares":304639653,"floatShares":304639653,"hourTrading":{"tag":"盘后","latestPrice":248.44,"preClose":246.85,"latestTime":"19:30 EST","volume":90638,"amount":22374160.69944,"timestamp":1794011403431,"change":1.5900000000000034,"changeRate":0.006441158598339086},"preHourTrading":{"tag":"盘前","latestPrice":240.75,"preClose":249.42,"latestTime":"09:29 EST","volume":69,"amount":16994.5482,"timestamp":1793975395099,"change":-8.669999999999987,"changeRate":-0.03476064469569396},"postHourTrading":{"tag":"盘后","latestPrice":248.44,"preClose":246.85,"latestTime":"19:30 EST","volume":90638,"amount":22374160.69944,"timestamp":1794011403431,"change":1.5900000000000034,"changeRate":0.006441158598339086},"overnightTrading":{"tag":"夜盘","latestPrice":246.60000610351562,"preClose":249.4199981689453,"latestTime":"20261106 04:00 EST","volume":5,"amount":1232,"timestamp":1793955600899,"change":-2.8199920654296875,"changeRate":-0.011306198725571148},"impliedVol":0.2271,"impliedVolPercentile":0.6135},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.01041,"change":-11.16,"latestPrice":1060.84,"close":1060.84,"volume":812141,"market":"US","high":1070.145,"low":1046.7,"preClose":1072,"open":1060,"turnoverRate":0.007034,"peRate":27.215512,"amplitude":0.02187,"marketValue":122481047437.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1121.5,"week52Low":723.68,"changeRate5Day":0.066621,"changeRate20Day":0.129948,"changeRate60Day":0.238301,"changeRateWTD":0.066621,"changeRateMTD":0.066621,"changeRateQTD":0.242478,"changeRateYTD":0.29325,"amount":862424741.739258,"eps":38.97924,"lyrEps":38.38,"lyrPeRate":27.640438,"pbRate":-30.976492,"volumeRatio":0.876566,"roa":0.047164,"roe":14.017543,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4304,"divideRate":0.003234,"floatMarketCap":122481047437.76,"shortable":3,"shares":115456664,"floatShares":115456664,"hourTrading":{"tag":"盘后","latestPrice":1060.84,"preClose":1060.84,"latestTime":"19:30 EST","volume":38645,"amount":40996277.735,"timestamp":1794011407935,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1054.77,"preClose":1072,"latestTime":"09:13 EST","volume":665,"amount":711087.7585,"timestamp":1793974426110,"change":-17.230000000000018,"changeRate":-0.016072761194029866},"postHourTrading":{"tag":"盘后","latestPrice":1060.84,"preClose":1060.84,"latestTime":"19:30 EST","volume":38645,"amount":40996277.735,"timestamp":1794011407935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1074.8199462890625,"preClose":1072,"latestTime":"20261106 04:00 EST","volume":6,"amount":6449,"timestamp":1793955600783,"change":2.8199462890625,"changeRate":0.0026305469114388993},"impliedVol":0.2813,"impliedVolPercentile":0.4303},{"symbol":"COST","nameCN":"Costco","changeRate":-0.01129,"change":-12.03,"latestPrice":1053.56,"close":1053.56,"volume":2514596,"market":"US","high":1062.94,"low":1043,"preClose":1065.59,"open":1044.79,"turnoverRate":0.005686,"peRate":50.749518,"amplitude":0.018713,"marketValue":467643056653.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.040779,"changeRate20Day":0.112618,"changeRate60Day":0.095348,"changeRateWTD":0.040779,"changeRateMTD":0.040779,"changeRateQTD":0.157326,"changeRateYTD":0.221745,"amount":2654870982.062988,"eps":20.76,"lyrEps":20.76,"lyrPeRate":50.749518,"pbRate":13.061561,"volumeRatio":0.794643,"roa":0.086604,"roe":0.284021,"changeRate5Min":-0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.71,"divideRate":0.00542,"floatMarketCap":465952966254.39996,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":1050.56,"preClose":1053.56,"latestTime":"19:59 EST","volume":412925,"amount":435039611.3,"timestamp":1794013155040,"change":-3,"changeRate":-0.002847488515129656},"preHourTrading":{"tag":"盘前","latestPrice":1045.27,"preClose":1065.59,"latestTime":"09:29 EST","volume":131856,"amount":140299108.8768,"timestamp":1793975390946,"change":-20.319999999999936,"changeRate":-0.019069248022222374},"postHourTrading":{"tag":"盘后","latestPrice":1050.56,"preClose":1053.56,"latestTime":"19:59 EST","volume":412925,"amount":435039611.3,"timestamp":1794013155040,"change":-3,"changeRate":-0.002847488515129656},"overnightTrading":{"tag":"夜盘","latestPrice":1057.1800537109375,"preClose":1065.5899658203125,"latestTime":"20261106 04:00 EST","volume":1401,"amount":1482030,"timestamp":1793955600935,"change":-8.409912109375,"changeRate":-0.0078922591044679},"impliedVol":0.2593,"impliedVolPercentile":0.757},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.011838,"change":-2.69,"latestPrice":224.55,"close":224.55,"volume":3535527,"market":"US","high":226.225,"low":220.32,"preClose":227.24,"open":220.34,"turnoverRate":0.006322,"peRate":18.949366,"amplitude":0.025986,"marketValue":125961649669.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":178.45,"changeRate5Day":0.074042,"changeRate20Day":0.207258,"changeRate60Day":0.029007,"changeRateWTD":0.074042,"changeRateMTD":0.074042,"changeRateQTD":0.21846,"changeRateYTD":-0.068875,"amount":794753140.611649,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.949367,"pbRate":-16.937159,"volumeRatio":0.835273,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.003859,"earningDate":1794931200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.021599,"floatMarketCap":125571855794.40001,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":224.99,"preClose":224.55,"latestTime":"19:56 EST","volume":216933,"amount":48709344.01455,"timestamp":1794012982445,"change":0.4399999999999977,"changeRate":0.001959474504564675},"preHourTrading":{"tag":"盘前","latestPrice":221.26,"preClose":227.24,"latestTime":"09:25 EST","volume":102522,"amount":23286262.7046,"timestamp":1793975140402,"change":-5.980000000000018,"changeRate":-0.02631578947368429},"postHourTrading":{"tag":"盘后","latestPrice":224.99,"preClose":224.55,"latestTime":"19:56 EST","volume":216933,"amount":48709344.01455,"timestamp":1794012982445,"change":0.4399999999999977,"changeRate":0.001959474504564675},"overnightTrading":{"tag":"夜盘","latestPrice":225.8699951171875,"preClose":227.24000549316406,"latestTime":"20261106 04:00 EST","volume":355,"amount":79911,"timestamp":1793955600908,"change":-1.3700103759765625,"changeRate":-0.006028913672147292},"impliedVol":0.3898,"impliedVolPercentile":0.9721},{"symbol":"MMM","nameCN":"3M","changeRate":-0.013953,"change":-2.62,"latestPrice":185.15,"close":185.15,"volume":3370332,"market":"US","high":187.59,"low":183.595,"preClose":187.77,"open":184.0437,"turnoverRate":0.006544,"peRate":27.634329,"amplitude":0.021276,"marketValue":95486005507.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.9,"week52Low":139.34,"changeRate5Day":0.062005,"changeRate20Day":0.157477,"changeRate60Day":0.013687,"changeRateWTD":0.062005,"changeRateMTD":0.062005,"changeRateQTD":0.127932,"changeRateYTD":0.156465,"amount":626103555.835693,"eps":6.7,"lyrEps":6,"lyrPeRate":30.858333,"pbRate":23.136905,"volumeRatio":0.734051,"roa":0.082175,"roe":0.729699,"changeRate5Min":0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.016581,"floatMarketCap":95352250000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":185.21,"preClose":185.15,"latestTime":"19:37 EST","volume":417058,"amount":77216299.33334,"timestamp":1794011865483,"change":0.060000000000002274,"changeRate":0.000324061571698635},"preHourTrading":{"tag":"盘前","latestPrice":184.46,"preClose":187.77,"latestTime":"09:29 EST","volume":1938,"amount":359172.40824,"timestamp":1793975368576,"change":-3.3100000000000023,"changeRate":-0.01762794908664857},"postHourTrading":{"tag":"盘后","latestPrice":185.21,"preClose":185.15,"latestTime":"19:37 EST","volume":417058,"amount":77216299.33334,"timestamp":1794011865483,"change":0.060000000000002274,"changeRate":0.000324061571698635},"overnightTrading":{"tag":"夜盘","latestPrice":184.97000122070312,"preClose":187.77000427246094,"latestTime":"20261106 04:00 EST","volume":636,"amount":117561,"timestamp":1793955600900,"change":-2.8000030517578125,"changeRate":-0.014911876167904372},"impliedVol":0.3205,"impliedVolPercentile":0.7092},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.014731,"change":-1.3,"latestPrice":86.95,"close":86.95,"volume":11877340,"market":"US","high":87.79,"low":85.6351,"preClose":88.25,"open":86.175,"turnoverRate":0.005668,"peRate":15.662203,"amplitude":0.024418,"marketValue":182360760960.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.038705,"changeRate20Day":0.123675,"changeRate60Day":0.010929,"changeRateWTD":0.038705,"changeRateMTD":0.038705,"changeRateQTD":0.148006,"changeRateYTD":0.083084,"amount":1035429351.890411,"eps":5.551582,"lyrEps":3.300338,"lyrPeRate":26.345786,"pbRate":2.965312,"volumeRatio":0.617261,"roa":0.024073,"roe":0.140638,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4366,"divideRate":0.028023,"floatMarketCap":182192090307.45,"shortable":3,"shares":2097306049,"floatShares":2095366191,"hourTrading":{"tag":"盘后","latestPrice":87.02,"preClose":86.95,"latestTime":"19:59 EST","volume":664711,"amount":57796654.68555,"timestamp":1794013172867,"change":0.06999999999999318,"changeRate":0.0008050603795283862},"preHourTrading":{"tag":"盘前","latestPrice":86.2,"preClose":88.25,"latestTime":"09:29 EST","volume":11171,"amount":974744.26057,"timestamp":1793975399484,"change":-2.049999999999997,"changeRate":-0.023229461756373904},"postHourTrading":{"tag":"盘后","latestPrice":87.02,"preClose":86.95,"latestTime":"19:59 EST","volume":664711,"amount":57796654.68555,"timestamp":1794013172867,"change":0.06999999999999318,"changeRate":0.0008050603795283862},"overnightTrading":{"tag":"夜盘","latestPrice":87.80999755859375,"preClose":88.25,"latestTime":"20261106 04:00 EST","volume":7097,"amount":621808,"timestamp":1793955600928,"change":-0.44000244140625,"changeRate":-0.004985863358711048},"impliedVol":0.2438,"impliedVolPercentile":0.3028},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.015599,"change":-0.83,"latestPrice":52.38,"close":52.38,"volume":9196724,"market":"US","high":53.71,"low":52.345,"preClose":53.21,"open":53.46,"turnoverRate":0.011817,"peRate":0,"amplitude":0.025653,"marketValue":42855231590.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.023308,"changeRate20Day":-0.057235,"changeRate60Day":-0.173165,"changeRateWTD":-0.023308,"changeRateMTD":-0.023308,"changeRateQTD":-0.045206,"changeRateYTD":-0.008706,"amount":485553235.526123,"eps":-2.167203,"lyrEps":1.723627,"lyrPeRate":30.389406,"pbRate":4.262506,"volumeRatio":1.194718,"roa":0.03434,"roe":-0.134362,"changeRate5Min":-0.003045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018328,"floatMarketCap":40765224491.1,"shortable":3,"shares":818160206,"floatShares":778259345,"hourTrading":{"tag":"盘后","latestPrice":52.53,"preClose":52.38,"latestTime":"19:30 EST","volume":255075,"amount":13360970.83185,"timestamp":1794011408063,"change":0.14999999999999858,"changeRate":0.002863688430698713},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.21,"latestTime":"08:59 EST","volume":530,"amount":28264.71079,"timestamp":1793973563028,"change":-0.21000000000000085,"changeRate":-0.003946626573952281},"postHourTrading":{"tag":"盘后","latestPrice":52.53,"preClose":52.38,"latestTime":"19:30 EST","volume":255075,"amount":13360970.83185,"timestamp":1794011408063,"change":0.14999999999999858,"changeRate":0.002863688430698713},"overnightTrading":{"tag":"夜盘","latestPrice":53.4900016784668,"preClose":53.209999084472656,"latestTime":"20261106 04:00 EST","volume":2,"amount":107,"timestamp":1793955600953,"change":0.2800025939941406,"changeRate":0.005262217605935815},"impliedVol":0.3706,"impliedVolPercentile":0.3904},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.015627,"change":-4.46,"latestPrice":280.95,"close":280.95,"volume":1920479,"market":"US","high":284.19,"low":280,"preClose":285.41,"open":280,"turnoverRate":0.007444,"peRate":25.062312,"amplitude":0.014681,"marketValue":80014560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.008616,"changeRate20Day":0.063681,"changeRate60Day":-0.03447,"changeRateWTD":0.008616,"changeRateMTD":0.008616,"changeRateQTD":0.092001,"changeRateYTD":0.140682,"amount":541581231.878632,"eps":11.210059,"lyrEps":10.49,"lyrPeRate":26.78265,"pbRate":25.474231,"volumeRatio":1.187481,"roa":0.171265,"roe":1.016532,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.55,"divideRate":0.023314,"floatMarketCap":72485100000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":280.95,"preClose":280.95,"latestTime":"19:30 EST","volume":447543,"amount":125737223.75172,"timestamp":1794011407934,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":281.79,"preClose":285.41,"latestTime":"09:26 EST","volume":187232,"amount":53437948.77888,"timestamp":1793975189980,"change":-3.6200000000000045,"changeRate":-0.012683507935951804},"postHourTrading":{"tag":"盘后","latestPrice":280.95,"preClose":280.95,"latestTime":"19:30 EST","volume":447543,"amount":125737223.75172,"timestamp":1794011407934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.95001220703125,"preClose":280.95001220703125,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.2809,"impliedVolPercentile":0.8645},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.017225,"change":-2.2,"latestPrice":125.52,"close":125.52,"volume":24833747,"market":"US","high":126.635,"low":123.04,"preClose":127.72,"open":123.742,"turnoverRate":0.00512,"peRate":45.484834,"amplitude":0.028148,"marketValue":1000415357321.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.016274,"changeRate20Day":0.127256,"changeRate60Day":0.084687,"changeRateWTD":0.016274,"changeRateMTD":0.016274,"changeRateQTD":0.207852,"changeRateYTD":0.126649,"amount":3114748352.089073,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":45.978022,"pbRate":10.183588,"volumeRatio":0.82777,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000319,"earningDate":1795017600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.007688,"floatMarketCap":608772000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":125.19,"preClose":125.52,"latestTime":"19:59 EST","volume":1900150,"amount":238498999.382,"timestamp":1794013171471,"change":-0.3299999999999983,"changeRate":-0.002629063097514327},"preHourTrading":{"tag":"盘前","latestPrice":124.14,"preClose":127.72,"latestTime":"09:29 EST","volume":192801,"amount":24116695.281945,"timestamp":1793975397821,"change":-3.5799999999999983,"changeRate":-0.028030065768869388},"postHourTrading":{"tag":"盘后","latestPrice":125.19,"preClose":125.52,"latestTime":"19:59 EST","volume":1900150,"amount":238498999.382,"timestamp":1794013171471,"change":-0.3299999999999983,"changeRate":-0.002629063097514327},"overnightTrading":{"tag":"夜盘","latestPrice":126.43000030517578,"preClose":127.72000122070312,"latestTime":"20261106 04:00 EST","volume":10261,"amount":1302015,"timestamp":1793955600958,"change":-1.2900009155273438,"changeRate":-0.010100226301268132},"impliedVol":0.3739,"impliedVolPercentile":0.9641},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.017574,"change":-4.66,"latestPrice":260.5,"close":260.5,"volume":4263134,"market":"US","high":261.22,"low":255.61,"preClose":265.16,"open":257.34,"turnoverRate":0.007153,"peRate":19.207053,"amplitude":0.021157,"marketValue":155258000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.008752,"changeRate20Day":0.246054,"changeRate60Day":0.459466,"changeRateWTD":0.008752,"changeRateMTD":0.008752,"changeRateQTD":0.420625,"changeRateYTD":-0.029072,"amount":1105500197.940613,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":19.207053,"pbRate":4.918324,"volumeRatio":0.59009,"roa":0.109539,"roe":0.260248,"changeRate5Min":0.002636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.025336,"floatMarketCap":155258000000,"shortable":3,"shares":596000000,"floatShares":596000000,"hourTrading":{"tag":"盘后","latestPrice":260.0535,"preClose":260.5,"latestTime":"19:59 EST","volume":106783,"amount":27816469.6199,"timestamp":1794013167973,"change":-0.44650000000001455,"changeRate":-0.0017140115163148352},"preHourTrading":{"tag":"盘前","latestPrice":257,"preClose":265.16,"latestTime":"09:29 EST","volume":10212,"amount":2643461.9808,"timestamp":1793975399059,"change":-8.160000000000025,"changeRate":-0.03077387237894111},"postHourTrading":{"tag":"盘后","latestPrice":260.0535,"preClose":260.5,"latestTime":"19:59 EST","volume":106783,"amount":27816469.6199,"timestamp":1794013167973,"change":-0.44650000000001455,"changeRate":-0.0017140115163148352},"overnightTrading":{"tag":"夜盘","latestPrice":261.989990234375,"preClose":265.1600036621094,"latestTime":"20261106 04:00 EST","volume":2360,"amount":620871,"timestamp":1793955600931,"change":-3.170013427734375,"changeRate":-0.011955096484965696},"impliedVol":0.5115,"impliedVolPercentile":0.6813},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.018489,"change":-6.47,"latestPrice":343.47,"close":343.47,"volume":5520996,"market":"US","high":346.82,"low":338.12,"preClose":349.94,"open":340.68,"turnoverRate":0.005558,"peRate":24.0326,"amplitude":0.024861,"marketValue":341928329752.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.043348,"changeRate20Day":0.181365,"changeRate60Day":0.00518,"changeRateWTD":0.043348,"changeRateMTD":0.043348,"changeRateQTD":0.207318,"changeRateYTD":-0.001831,"amount":1898319362.905151,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":24.137034,"pbRate":20.577019,"volumeRatio":0.982367,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.00083,"earningDate":1794844800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2734,"divideRate":0.026999,"floatMarketCap":341167481191.41003,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":343.97,"preClose":343.47,"latestTime":"19:56 EST","volume":272602,"amount":93629968.3253,"timestamp":1794013004130,"change":0.5,"changeRate":0.001455731213788686},"preHourTrading":{"tag":"盘前","latestPrice":341.02,"preClose":349.94,"latestTime":"09:28 EST","volume":211941,"amount":74097841.73022,"timestamp":1793975309627,"change":-8.920000000000016,"changeRate":-0.025490084014402514},"postHourTrading":{"tag":"盘后","latestPrice":343.97,"preClose":343.47,"latestTime":"19:56 EST","volume":272602,"amount":93629968.3253,"timestamp":1794013004130,"change":0.5,"changeRate":0.001455731213788686},"overnightTrading":{"tag":"夜盘","latestPrice":345.67999267578125,"preClose":349.94000244140625,"latestTime":"20261106 04:00 EST","volume":842,"amount":290991,"timestamp":1793955600931,"change":-4.260009765625,"changeRate":-0.012173543281432346},"impliedVol":0.3512,"impliedVolPercentile":0.9562},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.019087,"change":-7.69,"latestPrice":395.2,"close":395.2,"volume":1415103,"market":"US","high":400.11,"low":389.6363,"preClose":402.89,"open":390.2644,"turnoverRate":0.007,"peRate":10.347291,"amplitude":0.025996,"marketValue":80994817280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":418,"week52Low":268,"changeRate5Day":-0.002574,"changeRate20Day":0.071729,"changeRate60Day":0.068108,"changeRateWTD":-0.002574,"changeRateMTD":-0.002574,"changeRateQTD":0.108524,"changeRateYTD":0.362477,"amount":561139341.594818,"eps":38.193573,"lyrEps":27.43,"lyrPeRate":14.407583,"pbRate":2.793406,"volumeRatio":0.846114,"roa":0.047333,"roe":0.274965,"changeRate5Min":0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.011893,"floatMarketCap":79897337395.2,"shortable":3,"shares":204946400,"floatShares":202169376,"hourTrading":{"tag":"盘后","latestPrice":395.75,"preClose":395.2,"latestTime":"19:53 EST","volume":124596,"amount":49240503.66672,"timestamp":1794012790962,"change":0.5500000000000114,"changeRate":0.0013917004048583283},"preHourTrading":{"tag":"盘前","latestPrice":393.6,"preClose":402.89,"latestTime":"09:28 EST","volume":5276,"amount":2081680.99092,"timestamp":1793975331505,"change":-9.289999999999964,"changeRate":-0.02305840303805},"postHourTrading":{"tag":"盘后","latestPrice":395.75,"preClose":395.2,"latestTime":"19:53 EST","volume":124596,"amount":49240503.66672,"timestamp":1794012790962,"change":0.5500000000000114,"changeRate":0.0013917004048583283},"overnightTrading":{"tag":"夜盘","latestPrice":392.8900146484375,"preClose":402.8900146484375,"latestTime":"20261106 04:00 EST","volume":541,"amount":214921,"timestamp":1793955600958,"change":-10,"changeRate":-0.02482066975208114},"impliedVol":0.2534,"impliedVolPercentile":0.5777},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.019536,"change":-1.87,"latestPrice":93.85,"close":93.85,"volume":23098301,"market":"US","high":97.5,"low":93.35,"preClose":95.72,"open":96.84,"turnoverRate":0.005861,"peRate":28.183184,"amplitude":0.043356,"marketValue":370810224737.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":70.54,"changeRate5Day":-0.102,"changeRate20Day":-0.207281,"changeRate60Day":-0.172909,"changeRateWTD":-0.102,"changeRateMTD":-0.102,"changeRateQTD":-0.128031,"changeRateYTD":0.218356,"amount":2182953158.501686,"eps":3.33,"lyrEps":3.33,"lyrPeRate":28.183183,"pbRate":7.374172,"volumeRatio":0.837854,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.00032,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.017688,"floatMarketCap":369837032615.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":93.85,"latestTime":"19:59 EST","volume":1927986,"amount":180945496.31088,"timestamp":1794013177405,"change":0.3500000000000085,"changeRate":0.0037293553542888497},"preHourTrading":{"tag":"盘前","latestPrice":96.83,"preClose":95.72,"latestTime":"09:29 EST","volume":754309,"amount":72273551.10325,"timestamp":1793975343833,"change":1.1099999999999994,"changeRate":0.01159632260760551},"postHourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":93.85,"latestTime":"19:59 EST","volume":1927986,"amount":180945496.31088,"timestamp":1794013177405,"change":0.3500000000000085,"changeRate":0.0037293553542888497},"overnightTrading":{"tag":"夜盘","latestPrice":96.93000030517578,"preClose":95.72000122070312,"latestTime":"20261106 04:00 EST","volume":5521,"amount":534008,"timestamp":1793955600956,"change":1.2099990844726562,"changeRate":0.012641026630189256},"impliedVol":0.5549,"impliedVolPercentile":0.988},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.019682,"change":-2.66,"latestPrice":132.49,"close":132.49,"volume":1606983,"market":"US","high":134.72,"low":131.23,"preClose":135.15,"open":132.18,"turnoverRate":0.008781,"peRate":14.154002,"amplitude":0.025823,"marketValue":24389654037.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":107.155,"changeRate5Day":0.062129,"changeRate20Day":0.18168,"changeRate60Day":0.01486,"changeRateWTD":0.062129,"changeRateMTD":0.062129,"changeRateQTD":0.141565,"changeRateYTD":0.129882,"amount":213456069.765381,"eps":9.360603,"lyrEps":11.12,"lyrPeRate":11.914568,"pbRate":1.86238,"volumeRatio":0.64835,"roa":0.085816,"roe":0.138595,"changeRate5Min":-0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00785,"floatMarketCap":24245670000,"shortable":3,"shares":184086754,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":132.49,"latestTime":"19:30 EST","volume":90803,"amount":12030489.47,"timestamp":1794011407999,"change":0.009999999999990905,"changeRate":0.00007547739452027251},"preHourTrading":{"tag":"盘前","latestPrice":133.91,"preClose":135.15,"latestTime":"09:04 EST","volume":162,"amount":21627.86508,"timestamp":1793973859175,"change":-1.240000000000009,"changeRate":-0.009174990751017456},"postHourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":132.49,"latestTime":"19:30 EST","volume":90803,"amount":12030489.47,"timestamp":1794011407999,"change":0.009999999999990905,"changeRate":0.00007547739452027251},"overnightTrading":{"tag":"夜盘","latestPrice":134.32000732421875,"preClose":135.14999389648438,"latestTime":"20261106 04:00 EST","volume":22,"amount":2955,"timestamp":1793955600955,"change":-0.829986572265625,"changeRate":-0.006141225377348798},"impliedVol":0.3797,"impliedVolPercentile":0.5657}]}}}