US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synopsys

466.15

+2.170.47%

Post-market: 466.00-0.1500-0.03%17:24 EDT

Volume:1.30M

Turnover:599.73M

Market Cap:72.33B

PE:33.65

High:466.46

Open:459.92

Low:452.49

Close:463.98

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATX

RPT-BREAKINGVIEWS-Mega-deal truce augurs gentler trustbuster norm

Synopsys price target lowered to $540 from $590 at Morgan Stanley

Synopsys Halts China Sales Due To US Export Restrictions, Internal Memo Shows

Exclusive-Measures Synopsys Is Taking in China Will Impact All of Its Customers, Internal Letter Says

THOMSON REUTERS

Synopsys Evaluates Impact of New Export Restrictions

Synopsys Scraps Outlook on Chinese Export Restrictions

Synopsys Shares Fall After Suspending Q3, Fiscal 2025 Guidance

MT Newswires Live

Stock Track | Synopsys Plummets 5.15% as US Export Restrictions to China Force Suspension of Financial Guidance

Synopsys Suspends Q3, Fiscal 2025 Guidance Due to New Export Restrictions to China

MT Newswires Live

Synopsys suspends guidance on new China export restrictions

Synopsys drops 2% to $451.55 after suspending outlook on China restrictions

Synopsys suspends annual, quarterly forecasts

BRIEF-Synopsys Issues Statement In Connection With BIS Letter, Suspends Q3 & FY 2025 Financial Guidance

Synopsys Inc - Suspends Financial Guidance for Q3 and FY 2025

THOMSON REUTERS

Synopsys Inc - Assessing Impact of Bis Letter on Business

THOMSON REUTERS

Synopsys Issues Statement in Connection With Bis Letter

THOMSON REUTERS

Synopsys: on May 29, Got Letter From Bureau of Industry & Security of U.S. Dept of Commerce Informing Co of New Export Restrictions Related to China

THOMSON REUTERS

Stock Track | Synopsys Soars 5.53% on Strong Q2 Earnings, Raised Guidance Despite US-China Tech Tensions

Synopsys Delivers Earnings Win As US Tech Export Curbs Loom Over Industry

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNPS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","market":"US","secType":"STK","nameCN":"Synopsys","latestPrice":466.15,"timestamp":1748894400000,"preClose":463.98,"halted":0,"volume":1299212,"hourTrading":{"tag":"盘后","latestPrice":466,"preClose":466.15,"latestTime":"17:24 EDT","volume":19002,"amount":8857733.46486,"timestamp":1748899470913},"delay":0,"floatShares":154103593,"shares":155160938,"eps":13.854507,"marketStatus":"Post-Mkt","change":2.17,"latestTime":"06-02 17:26:25 EDT","open":459.92,"high":466.46,"low":452.49,"amount":599732889.1136,"amplitude":0.030109,"askPrice":467,"askSize":105,"bidPrice":464,"bidSize":2,"shortable":3,"etf":0,"ttmEps":13.854507,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748908800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":463.98,"preHourTrading":{"tag":"盘前","latestPrice":460.34,"preClose":463.98,"latestTime":"09:28 EDT","volume":3501,"amount":1622536.76952,"timestamp":1748870914784},"postHourTrading":{"tag":"盘后","latestPrice":466,"preClose":466.15,"latestTime":"17:24 EDT","volume":19002,"amount":8857733.46486,"timestamp":1748899470913},"volumeRatio":0.451232,"impliedVol":0.3579,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","floatShares":154103593,"roa":"4.67%","roe":"15.55%","lyrEps":14.780002,"volumeRatio":0.451232,"shares":155160938,"dividePrice":0,"high":466.46,"amplitude":0.030109,"preClose":463.98,"low":452.49,"week52Low":365.74,"pbRate":"7.29","psRate":"11.63","week52High":624.8015,"institutionHeld":0.8838,"latestPrice":466.15,"committee":-0.962617,"eps":13.854507,"divideRate":0,"volume":1299212,"delay":0,"ttmEps":13.854507,"open":459.92,"prevYearClose":485.36,"prevWeekClose":463.98,"prevMonthClose":463.98,"prevQuarterClose":428.85,"fiveDayClose":498.85,"twentyDayClose":472.28,"sixtyDayClose":445.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNPS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539827418","title":"BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATX","url":"https://stock-news.laohu8.com/highlight/detail?id=2539827418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539827418?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:50","pubTimestamp":1748627451,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATXEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL6N3S20JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0496367417.USD","COP","XYL","LU0757428866.USD","GAP","NDSN","LU2452424414.USD","REGN","GATX","ANSS","LU1720051108.HKD","LU1989772923.USD","LU1429558221.USD","GLXY","SBCF","EOG","LU0648001328.SGD","LU2125909759.SGD","LU1223083913.SGD","RBB","ZS","LU0345770308.USD","LU2286300806.USD","ABNB","FCX","LU0882574139.USD","LU0081259029.USD","LU2505996681.GBP","SNPS","ULTA","RRGB","TROX","MACW.SI","CIVI","NEM","SCCO","HK0000306701.USD","TSYW.SI","EOSE","LU1861215975.USD","SMMT","BK4135","LU1721428933.USD","LU0823434740.USD"],"gpt_icon":1},{"id":"2539022419","title":"RPT-BREAKINGVIEWS-Mega-deal truce augurs gentler trustbuster norm","url":"https://stock-news.laohu8.com/highlight/detail?id=2539022419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539022419?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:00","pubTimestamp":1748606400,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Mega-deal truce augurs gentler trustbuster normThe author is a Reuters Breakingviews columnist.  The opinions expressed are his / her own.By Jonathan  Guilford","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL6N3S10SB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","BK4534","SNPS","ANSS","LU1496350171.SGD","LU1935043536.SGD","LU0170899867.USD","IE0004445239.USD","LU1914381329.SGD","BK4602","LU0006306889.USD","LU0942090050.USD","LU0708995401.HKD","LU0965509010.AUD","IE00BQXX3F31.USD","LU0466842654.USD","IE00BLSP4239.USD","LU2097829019.USD","SGXZ81514606.USD","LU0347712357.USD","LU0345768740.USD","LU1582987597.SGD","LU2381873111.SGD","LU2458330169.SGD","LU1670711123.USD","MACW.SI","BK4527","USAW.SI","LU0048573561.USD","LU1854104046.USD","LU1974910355.USD","SG9999001077.SGD","INFA","HK0000306701.USD","LU1670710661.SGD","LU1823568750.SGD","LU0964807845.USD","LU2242649171.HKD","IE00BQXX3C00.GBP","LU2360032135.SGD","SG9999014898.SGD","LU0130518102.USD","IE0034235188.USD","SG9999014914.USD","LU2054465674.USD"],"gpt_icon":1},{"id":"2539586224","title":"Synopsys price target lowered to $540 from $590 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2539586224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539586224?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:55","pubTimestamp":1748606145,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Synopsys (SNPS) to $540 from $590 and keeps an Overweight rating on the shares. Despite a “solid”...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synopsys-price-target-lowered-to-540-from-590-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synopsys-price-target-lowered-to-540-from-590-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNPS"],"gpt_icon":0},{"id":"2539248955","title":"Synopsys Halts China Sales Due To US Export Restrictions, Internal Memo Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2539248955","media":"Reuters","labels":["policyRegulatory","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539248955?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:47","pubTimestamp":1748594860,"startTime":"0","endTime":"0","summary":"BEIJING, May 30 (Reuters) - Semiconductor design software firm Synopsys SNPS.O has told staff in China to halt services and sales in the country and stop taking new orders to comply with new U.S. expo","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"9f338ac65cea1fc6030518756d07558c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL2N3S2053:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Synopsys Halts China Sales Due To US Export Restrictions, Internal Memo Shows","news_tag":"policyRegulatory,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS"],"gpt_icon":0},{"id":"2539179217","title":"Exclusive-Measures Synopsys Is Taking in China Will Impact All of Its Customers, Internal Letter Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539179217","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539179217?lang=en_us&edition=fundamental","pubTime":"2025-05-30 13:47","pubTimestamp":1748584052,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL2N3S2036:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1978683503.SGD","LU2506952410.USD","LU2125909759.SGD","LU0124384867.USD","IE00BN0W2W23.USD","LU0056508442.USD","LU1821325948.USD","LU0354030511.USD","LU1861219969.SGD","BK4585","SG9999004303.SGD","LU1923622614.USD","LU0094547139.USD","LU2360107168.USD","LU2506952337.HKD","LU0323240290.USD","IE00BN0W2T93.GBP","LU0719512351.SGD","LU0728928796.USD","CDNS","LU1303367103.USD","LU1861220033.SGD","LU2720916845.USD","LU0354030438.USD","LU2764263203.CNY","IE00B5949003.HKD","LU1721428347.USD","LU1815336760.USD","LU2063271972.USD","IE00BD6J9T35.USD","LU2298322129.HKD","LU0323239441.USD","LU1861214812.USD","LU2764262908.HKD","LU2125909247.SGD","LU1989764748.USD","LU0957791311.USD","LU0724618433.USD","SNPS","LU0107464264.USD","LU2458330243.SGD","LU0957808578.USD","LU1815333072.USD","BK4023","LU1861215975.USD","LU2413666699.HKD","LU1323610961.USD","LU0390134368.USD","LU2458330169.SGD","LU2355687059.USD"],"gpt_icon":0},{"id":"2539529919","title":"Synopsys Evaluates Impact of New Export Restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539529919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539529919?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:24","pubTimestamp":1748553890,"startTime":"0","endTime":"0","summary":"Synopsys ( ($SNPS) ) has issued an announcement. On May 29, 2025, Synopsys announced it received a letter from the Bureau of Industry and Security ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/synopsys-evaluates-impact-of-new-export-restrictions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/synopsys-evaluates-impact-of-new-export-restrictions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNPS","SGXZ23171101.USD","LU2063271972.USD","LU1303367103.USD","LU1803068979.SGD","LU1821325948.USD","LU0347712357.USD","LU0957791311.USD","LU1642822529.SGD","LU0719512351.SGD","LU2125909247.SGD","LU1721428933.USD","LU2290526834.HKD","LU2433249047.HKD","LU0889565833.HKD","LU2458330169.SGD","LU2125909759.SGD","BK4585","LU1989764748.USD","LU2098885051.SGD","LU1815333072.USD","LU0082616367.USD","LU0390134368.USD","LU1861215975.USD","LU1861220033.SGD","LU1989764664.SGD","LU2360107168.USD","LU1951200564.SGD","LU2413666426.HKD","LU1815336760.USD","LU2125909593.SGD","BK4543","BK4533","LU0109392836.USD","SG9999004303.SGD","BK4023","LU0444971666.USD","LU1923622291.USD","LU1951198990.SGD","LU2413666699.HKD","LU0096362180.USD","LU1923623000.USD","LU0061474960.USD","LU1923622614.USD","LU0957808578.USD","LU2458330243.SGD","LU2125909916.SGD","BK4588"],"gpt_icon":0},{"id":"2539932260","title":"Synopsys Scraps Outlook on Chinese Export Restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539932260","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539932260?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:58","pubTimestamp":1748541480,"startTime":"0","endTime":"0","summary":"Synopsys pulled its outlook for the current quarter and fiscal year as it works to assess the potential effects of new Chinese export restrictions on its business.The move came Thursday after the chip software maker said it received a letter earlier in the day from the Bureau of Industry and Security of the Commerce Department informing the company of new limits on exports to China.Synopsys withdrew its outlook the July-ending quarter, disclosed after Wednesday's market close, which called for adjusted per-share earnings of $3.82 to $3.87 on sales of $1.76 billion to $1.79 billion.The company additionally pulled its forecast for fiscal 2025, ending Oct. 31, which projected adjusted per-share earnings of $15.11 to $15.19, as well as sales of $6.75 billion to $6.81 billion.Synopsys isn't the only tech company affected by Washington's new limits on chip sales in China. Nvidia on Wednesday said it has been effectively shut out of China's market for advanced artificial-intelligence chips, n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Synopsys Scraps Outlook on Chinese Export Restrictions","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","SNPS","LU0096362180.USD","LU1951200564.SGD","LU0889565833.HKD","LU1821325948.USD","LU1861215975.USD","LU1989764748.USD","LU2098885051.SGD","SGXZ23171101.USD","LU1803068979.SGD","LU1642822529.SGD","LU0061474960.USD","LU2125909593.SGD","LU0390134368.USD","LU1989764664.SGD","LU0719512351.SGD","LU0957791311.USD","LU2433249047.HKD","BK4023","LU1923622614.USD","LU2125909759.SGD","LU1721428933.USD","LU2458330243.SGD","LU1815336760.USD","LU1951198990.SGD","BK4585","LU1923623000.USD","LU1923622291.USD","LU2413666426.HKD","BK4533","LU2360107168.USD","LU0444971666.USD","LU2413666699.HKD","BK4543","LU0957808578.USD","LU1861220033.SGD","LU2290526834.HKD","LU1815333072.USD","LU2125909916.SGD","LU2458330169.SGD","LU2125909247.SGD","LU0082616367.USD","SG9999004303.SGD","LU2063271972.USD","BK4588","LU0347712357.USD","LU0109392836.USD"],"gpt_icon":0},{"id":"2539126085","title":"Synopsys Shares Fall After Suspending Q3, Fiscal 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2539126085","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539126085?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:29","pubTimestamp":1748539776,"startTime":"0","endTime":"0","summary":"Synopsys  shares were down 5.2% in recent trading on Thursday after the company suspended its fiscal Q3 and fiscal year 2025 guidance.The company said it received a letter from the Bureau of Industry and Security of the US Department of Commerce regarding new export restrictions to China.\"Synopsys is currently assessing the potential impact of the BIS letter on its business, operating results and financial condition,\" the company said in a statement.Price: 438.37, Change: -24.06, Percent Change: -5.20","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2290526834.HKD","LU2125909759.SGD","LU0889565833.HKD","LU2125909593.SGD","LU1821325948.USD","BK4585","SG9999004303.SGD","SGXZ23171101.USD","LU1923622614.USD","LU2360107168.USD","LU0082616367.USD","LU0096362180.USD","LU2098885051.SGD","LU1951198990.SGD","LU0719512351.SGD","BK4588","LU0347712357.USD","LU1303367103.USD","LU1861220033.SGD","BK4533","LU1923623000.USD","LU1642822529.SGD","LU1815336760.USD","LU1923622291.USD","LU2063271972.USD","LU1951200564.SGD","LU1989764664.SGD","LU1803068979.SGD","LU0061474960.USD","LU2125909247.SGD","LU1989764748.USD","LU0957791311.USD","SNPS","LU2125909916.SGD","LU1721428933.USD","LU2458330243.SGD","LU0957808578.USD","LU1815333072.USD","LU2413666426.HKD","BK4023","BK4543","LU2433249047.HKD","LU0109392836.USD","LU1861215975.USD","LU2413666699.HKD","LU0444971666.USD","LU0390134368.USD","LU2458330169.SGD"],"gpt_icon":0},{"id":"1127299953","title":"Stock Track | Synopsys Plummets 5.15% as US Export Restrictions to China Force Suspension of Financial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1127299953","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127299953?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:24","pubTimestamp":1748539467,"startTime":"0","endTime":"0","summary":"Synopsys  shares plummeted 5.15% in intraday trading on Thursday after the company announced it had received a letter from the U.S. Department of Commerce's Bureau of Industry and Security  informing them of new export restrictions related to China. This development has forced the semiconductor design software provider to suspend its financial guidance for the third quarter and fiscal year 2025.The company stated that it is currently assessing the impact of the BIS letter on its business. The ne","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Stock Track | Synopsys Plummets 5.15% as US Export Restrictions to China Force Suspension of Financial Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNPS"],"gpt_icon":0},{"id":"2539098267","title":"Synopsys Suspends Q3, Fiscal 2025 Guidance Due to New Export Restrictions to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2539098267","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539098267?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:24","pubTimestamp":1748539462,"startTime":"0","endTime":"0","summary":"Price: 442.30, Change: -20.13, Percent Change: -4.35","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861220033.SGD","BK4533","LU1989764748.USD","LU2413666426.HKD","LU0082616367.USD","LU0957791311.USD","LU2360107168.USD","LU2290526834.HKD","SGXZ23171101.USD","LU0347712357.USD","LU0061474960.USD","LU1815333072.USD","LU0444971666.USD","LU1923623000.USD","LU2458330243.SGD","LU1951198990.SGD","LU2125909759.SGD","SNPS","LU1721428933.USD","LU1821325948.USD","BK4023","LU1923622291.USD","LU0889565833.HKD","LU2125909916.SGD","LU1861215975.USD","BK4543","LU1803068979.SGD","BK4588","LU0390134368.USD","LU0109392836.USD","SG9999004303.SGD","LU2098885051.SGD","LU1923622614.USD","LU2433249047.HKD","LU1989764664.SGD","LU1642822529.SGD","LU1951200564.SGD","LU2458330169.SGD","BK4585","LU0719512351.SGD","LU0096362180.USD","LU1815336760.USD","LU2125909593.SGD","LU2125909247.SGD","LU1303367103.USD","LU0957808578.USD","LU2063271972.USD","LU2413666699.HKD"],"gpt_icon":0},{"id":"2539626094","title":"Synopsys suspends guidance on new China export restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539626094","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539626094?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:21","pubTimestamp":1748539271,"startTime":"0","endTime":"0","summary":"Synopsys (SNPS) said it has suspended its financial guidance for Q3 and year 2025, saying, “On May 29, 2025, following the announcement of Synopsys...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synopsys-suspends-guidance-on-new-china-export-restrictions-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synopsys-suspends-guidance-on-new-china-export-restrictions-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220033.SGD","BK4533","LU1989764748.USD","LU2413666426.HKD","LU0082616367.USD","LU0957791311.USD","LU2360107168.USD","LU2290526834.HKD","SGXZ23171101.USD","LU0347712357.USD","LU0061474960.USD","LU1815333072.USD","LU0444971666.USD","LU1923623000.USD","LU2458330243.SGD","LU1951198990.SGD","LU2125909759.SGD","SNPS","LU1721428933.USD","LU1821325948.USD","BK4023","LU1923622291.USD","LU0889565833.HKD","LU2125909916.SGD","LU1861215975.USD","BK4543","LU1803068979.SGD","BK4588","LU0390134368.USD","LU0109392836.USD","SG9999004303.SGD","LU2098885051.SGD","LU1923622614.USD","LU2433249047.HKD","LU1989764664.SGD","LU1642822529.SGD","LU1951200564.SGD","LU2458330169.SGD","BK4585","LU0719512351.SGD","LU0096362180.USD","LU1815336760.USD","LU2125909593.SGD","LU2125909247.SGD","LU1303367103.USD","LU0957808578.USD","LU2063271972.USD","LU2413666699.HKD"],"gpt_icon":0},{"id":"2539260131","title":"Synopsys drops 2% to $451.55 after suspending outlook on China restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539260131?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:21","pubTimestamp":1748539266,"startTime":"0","endTime":"0","summary":"13:15 EDT Synopsys (SNPS) drops 2% to $451.55 after suspending outlook on China restrictions Published first on TheFly – the ultimate source for re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synopsys-drops-2-to-451-55-after-suspending-outlook-on-china-restrictions-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synopsys-drops-2-to-451-55-after-suspending-outlook-on-china-restrictions-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220033.SGD","BK4533","LU1989764748.USD","LU2413666426.HKD","LU0082616367.USD","LU0957791311.USD","LU2360107168.USD","LU2290526834.HKD","SGXZ23171101.USD","LU0347712357.USD","LU0061474960.USD","LU1815333072.USD","LU0444971666.USD","LU1923623000.USD","LU2458330243.SGD","LU1951198990.SGD","LU2125909759.SGD","SNPS","LU1721428933.USD","LU1821325948.USD","BK4023","LU1923622291.USD","LU0889565833.HKD","LU2125909916.SGD","LU1861215975.USD","BK4543","LU1803068979.SGD","BK4588","LU0390134368.USD","LU0109392836.USD","SG9999004303.SGD","LU2098885051.SGD","LU1923622614.USD","LU2433249047.HKD","LU1989764664.SGD","LU1642822529.SGD","LU1951200564.SGD","LU2458330169.SGD","BK4585","LU0719512351.SGD","LU0096362180.USD","LU1815336760.USD","LU2125909593.SGD","LU2125909247.SGD","LU1303367103.USD","LU0957808578.USD","LU2063271972.USD","LU2413666699.HKD"],"gpt_icon":0},{"id":"2539526779","title":"Synopsys suspends annual, quarterly forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2539526779","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539526779?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:20","pubTimestamp":1748539239,"startTime":"0","endTime":"0","summary":"Synopsys suspends annual, quarterly forecastsMay 29  - Synopsys SNPS.O suspended its annual and quarterly forecasts on Thursday, citing new restrictions from the U.S. curbing exports of its chip design software to key market China.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S11E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951198990.SGD","LU1923622614.USD","BK4585","LU0347712357.USD","LU2360107168.USD","LU2458330169.SGD","LU2290526834.HKD","LU2433249047.HKD","BK4588","LU0061474960.USD","LU2458330243.SGD","LU1821325948.USD","LU1803068979.SGD","LU2413666699.HKD","LU1861215975.USD","LU1989764748.USD","LU0096362180.USD","BK4533","LU1951200564.SGD","LU2098885051.SGD","LU1989764664.SGD","LU0444971666.USD","LU0082616367.USD","LU0957791311.USD","BK4023","LU1721428933.USD","BK4543","LU2125909759.SGD","LU2125909593.SGD","SG9999004303.SGD","LU0390134368.USD","SGXZ23171101.USD","LU0889565833.HKD","LU1642822529.SGD","LU1861220033.SGD","LU1303367103.USD","LU2063271972.USD","LU1923623000.USD","LU1815333072.USD","LU0957808578.USD","LU2125909247.SGD","LU0109392836.USD","LU1815336760.USD","LU0719512351.SGD","LU2125909916.SGD","LU2413666426.HKD","SNPS","LU1923622291.USD"],"gpt_icon":0},{"id":"2539267796","title":"BRIEF-Synopsys Issues Statement In Connection With BIS Letter, Suspends Q3 & FY 2025 Financial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2539267796","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539267796?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:19","pubTimestamp":1748539157,"startTime":"0","endTime":"0","summary":"BRIEF-Synopsys Issues Statement In Connection With BIS Letter, Suspends Q3 & FY 2025 Financial GuidanceMay 29 (Reuters) - Synopsys Inc SNPS.O:SYNOPSYS ISSUES STATEMENT IN CONNECTION WITH BIS LETTERSYN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA4J25WF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909247.SGD","LU0957808578.USD","LU1989764664.SGD","LU1923623000.USD","LU0109392836.USD","LU0444971666.USD","LU2413666426.HKD","LU0889565833.HKD","LU1303367103.USD","LU0957791311.USD","LU2458330243.SGD","LU2063271972.USD","LU2098885051.SGD","LU2125909916.SGD","BK4585","BK4023","LU1642822529.SGD","LU2413666699.HKD","LU1815333072.USD","LU2290526834.HKD","BK4588","LU1821325948.USD","LU1803068979.SGD","SNPS","BK4533","LU1861215975.USD","LU1923622614.USD","LU1951198990.SGD","LU2433249047.HKD","LU0390134368.USD","LU2360107168.USD","LU1861220033.SGD","LU1989764748.USD","LU0082616367.USD","LU1815336760.USD","LU0347712357.USD","LU0096362180.USD","LU0719512351.SGD","BK4543","SGXZ23171101.USD","LU1923622291.USD","LU2458330169.SGD","LU1721428933.USD","LU0061474960.USD","LU2125909759.SGD","SG9999004303.SGD","LU2125909593.SGD","LU1951200564.SGD"],"gpt_icon":0},{"id":"2539672632","title":"Synopsys Inc - Suspends Financial Guidance for Q3 and FY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539672632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539672632?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:13","pubTimestamp":1748538783,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA4J25WF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909916.SGD","LU0061474960.USD","LU2413666699.HKD","SG9999004303.SGD","LU0347712357.USD","LU0957791311.USD","LU1989764748.USD","BK4588","LU1815336760.USD","LU0889565833.HKD","LU1923622614.USD","LU1642822529.SGD","LU0957808578.USD","LU2125909593.SGD","LU1721428933.USD","LU1815333072.USD","LU1303367103.USD","LU1989764664.SGD","LU2458330243.SGD","LU0444971666.USD","LU2458330169.SGD","LU1821325948.USD","LU1861215975.USD","SNPS","LU1951200564.SGD","LU2360107168.USD","LU1861220033.SGD","LU1923622291.USD","LU2125909247.SGD","LU2125909759.SGD","SGXZ23171101.USD","LU0096362180.USD","LU0719512351.SGD","BK4585","LU2098885051.SGD","BK4533","LU0109392836.USD","LU2063271972.USD","LU2433249047.HKD","LU1923623000.USD","LU0390134368.USD","LU1951198990.SGD","LU0082616367.USD","BK4023","LU2290526834.HKD","LU1803068979.SGD","LU2413666426.HKD","BK4543"],"gpt_icon":0},{"id":"2539267265","title":"Synopsys Inc - Assessing Impact of Bis Letter on Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2539267265","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539267265?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:13","pubTimestamp":1748538783,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA4J25WF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989764748.USD","LU2413666699.HKD","LU1721428933.USD","LU1803068979.SGD","LU0719512351.SGD","LU2125909593.SGD","LU1861220033.SGD","LU1642822529.SGD","LU1989764664.SGD","LU0957808578.USD","LU0061474960.USD","SNPS","LU2433249047.HKD","LU0889565833.HKD","LU1923622614.USD","SG9999004303.SGD","LU2458330243.SGD","BK4543","LU1815333072.USD","LU2125909916.SGD","LU0082616367.USD","BK4585","LU1951198990.SGD","BK4588","LU2098885051.SGD","LU2360107168.USD","BK4023","SGXZ23171101.USD","LU0096362180.USD","LU1821325948.USD","LU2125909247.SGD","LU2290526834.HKD","LU2458330169.SGD","LU1861215975.USD","LU1923622291.USD","LU0390134368.USD","LU2125909759.SGD","LU0347712357.USD","LU1923623000.USD","LU0444971666.USD","LU2413666426.HKD","LU1303367103.USD","LU1951200564.SGD","BK4533","LU0957791311.USD","LU2063271972.USD","LU0109392836.USD","LU1815336760.USD"],"gpt_icon":0},{"id":"2539267264","title":"Synopsys Issues Statement in Connection With Bis Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2539267264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539267264?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:13","pubTimestamp":1748538783,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA4J25WF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909916.SGD","BK4533","LU2125909593.SGD","LU0719512351.SGD","LU1303367103.USD","LU0957791311.USD","SGXZ23171101.USD","LU1861220033.SGD","LU1815336760.USD","LU1989764664.SGD","LU1923622291.USD","LU0390134368.USD","LU0082616367.USD","LU2290526834.HKD","BK4585","LU1721428933.USD","LU0347712357.USD","LU1815333072.USD","LU2458330243.SGD","LU2098885051.SGD","BK4023","LU0889565833.HKD","LU0444971666.USD","SNPS","LU0096362180.USD","BK4588","LU1642822529.SGD","LU2413666699.HKD","LU0957808578.USD","LU2360107168.USD","LU2125909759.SGD","LU1821325948.USD","LU1951200564.SGD","BK4543","LU0109392836.USD","LU1861215975.USD","LU1803068979.SGD","LU1951198990.SGD","LU1989764748.USD","LU2413666426.HKD","LU2433249047.HKD","LU2063271972.USD","LU1923622614.USD","LU2458330169.SGD","LU1923623000.USD","LU2125909247.SGD","LU0061474960.USD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2539267261","title":"Synopsys: on May 29, Got Letter From Bureau of Industry & Security of U.S. Dept of Commerce Informing Co of New Export Restrictions Related to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2539267261","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539267261?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:13","pubTimestamp":1748538783,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA4J25WF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0957791311.USD","LU0061474960.USD","LU0719512351.SGD","LU0889565833.HKD","LU1989764664.SGD","LU2125909916.SGD","LU2360107168.USD","LU0109392836.USD","LU1815336760.USD","LU1803068979.SGD","LU1923623000.USD","SNPS","LU2413666426.HKD","LU0444971666.USD","LU2125909593.SGD","LU0390134368.USD","BK4543","LU0957808578.USD","LU1861215975.USD","LU2125909759.SGD","BK4585","LU1303367103.USD","LU2290526834.HKD","LU1721428933.USD","BK4023","LU2098885051.SGD","BK4533","LU2413666699.HKD","LU2125909247.SGD","SG9999004303.SGD","LU1821325948.USD","BK4588","LU1923622291.USD","SGXZ23171101.USD","LU1989764748.USD","LU1923622614.USD","LU2433249047.HKD","LU0082616367.USD","LU1861220033.SGD","LU2063271972.USD","LU2458330169.SGD","LU0347712357.USD","LU1951198990.SGD","LU2458330243.SGD","LU1642822529.SGD","LU0096362180.USD","LU1815333072.USD","LU1951200564.SGD"],"gpt_icon":0},{"id":"1190454111","title":"Stock Track | Synopsys Soars 5.53% on Strong Q2 Earnings, Raised Guidance Despite US-China Tech Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1190454111","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190454111?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:33","pubTimestamp":1748525589,"startTime":"0","endTime":"0","summary":"Shares of Synopsys , a leading semiconductor design software provider, are soaring 5.53% in pre-market trading on Thursday following the company's impressive fiscal second-quarter earnings report and raised full-year guidance. The stock's surge comes amid a broader rally in tech stocks, particularly in the chip sector, despite looming concerns over potential US restrictions on chip design software sales to China.Synopsys reported second-quarter adjusted earnings that exceeded Wall Street expecta","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Synopsys Soars 5.53% on Strong Q2 Earnings, Raised Guidance Despite US-China Tech Tensions","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNPS"],"gpt_icon":0},{"id":"2539433263","title":"Synopsys Delivers Earnings Win As US Tech Export Curbs Loom Over Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2539433263","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539433263?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:16","pubTimestamp":1748524616,"startTime":"0","endTime":"0","summary":"Synopsys, Inc. (NASDAQ: SNPS) reported strong second-quarter results, beating revenue, gross profit, and adjusted EPS estimates. The company&#39;s outlook is also positive, with increased guidance for FY25. SNPS shares are up 4.23% premarket.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45668888/synopsys-delivers-earnings-win-as-us-tech-export-curbs-loom-over-industry","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS","WUGI","CDNS","SMHX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"SNPS","fiscalQuarterEnding":"2025/04","expectedEps":2.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":2.59},{"market":"US","date":"2025-02-26","symbol":"SNPS","fiscalQuarterEnding":"2025/01","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2024-12-04","symbol":"SNPS","fiscalQuarterEnding":"2024/10","expectedEps":2.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":2.46},{"market":"US","date":"2024-08-21","symbol":"SNPS","fiscalQuarterEnding":"2024/07","expectedEps":2.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-05-22","symbol":"SNPS","fiscalQuarterEnding":"2024/04","expectedEps":2.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.6667,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":21,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNPS","date":"2025-05-30","current":32.635659,"percent":0.022764,"low":27.91287,"twenty":48.400998,"median":56.038458,"eighty":65.289646,"high":79.958126,"avg":55.940049,"sd":10.745653,"marketCap":70596675180},"quantilePoints":[{"date":"2020-06-05","current":58.129824,"twenty":30.475042,"median":37.760457,"eighty":54.783588,"marketCap":27589809719},{"date":"2020-06-12","current":57.059171,"twenty":30.475042,"median":37.811412,"eighty":55.2555,"marketCap":27081651777},{"date":"2020-06-19","current":58.600022,"twenty":30.475042,"median":37.855806,"eighty":55.726539,"marketCap":27812977006},{"date":"2020-06-26","current":60.4967,"twenty":30.475042,"median":37.900201,"eighty":57.573211,"marketCap":28713185586},{"date":"2020-07-02","current":62.771442,"twenty":30.475042,"median":37.941424,"eighty":58.211156,"marketCap":29792832729},{"date":"2020-07-10","current":62.908053,"twenty":30.475042,"median":38.006708,"eighty":59.489587,"marketCap":29857671873},{"date":"2020-07-17","current":62.35843,"twenty":30.475042,"median":38.222412,"eighty":60.266684,"marketCap":29596807409},{"date":"2020-07-24","current":61.433919,"twenty":30.475042,"median":38.335225,"eighty":61.389441,"marketCap":29158012272},{"date":"2020-07-31","current":63.292472,"twenty":30.475042,"median":38.557084,"eighty":61.926356,"marketCap":30040126208},{"date":"2020-08-07","current":63.15586,"twenty":30.475042,"median":38.715033,"eighty":62.646903,"marketCap":29975287064},{"date":"2020-08-14","current":62.320306,"twenty":30.475042,"median":38.876879,"eighty":62.646903,"marketCap":29578712765},{"date":"2020-08-21","current":51.528554,"twenty":30.475042,"median":39.061377,"eighty":62.798129,"marketCap":32339629800},{"date":"2020-08-28","current":53.074976,"twenty":30.582105,"median":39.323202,"eighty":62.798129,"marketCap":33310173118},{"date":"2020-09-04","current":50.533548,"twenty":30.692633,"median":39.409656,"eighty":62.798129,"marketCap":31715157767},{"date":"2020-09-11","current":48.420124,"twenty":30.746829,"median":39.584305,"eighty":62.798129,"marketCap":30388760605},{"date":"2020-09-18","current":47.861542,"twenty":30.813419,"median":40.042818,"eighty":62.798129,"marketCap":30038191103},{"date":"2020-09-25","current":50.417479,"twenty":30.855578,"median":40.384592,"eighty":62.798129,"marketCap":31642312156},{"date":"2020-10-02","current":51.275906,"twenty":31.003373,"median":40.902853,"eighty":62.798129,"marketCap":32181066152},{"date":"2020-10-09","current":53.880204,"twenty":31.091199,"median":41.203609,"eighty":62.798129,"marketCap":33815539542},{"date":"2020-10-16","current":54.765231,"twenty":31.183995,"median":41.767252,"eighty":62.798129,"marketCap":34370987324},{"date":"2020-10-23","current":54.828101,"twenty":31.251337,"median":42.105309,"eighty":62.798129,"marketCap":34410445363},{"date":"2020-10-30","current":51.713583,"twenty":31.316121,"median":42.488124,"eighty":62.798129,"marketCap":32455754809},{"date":"2020-11-06","current":58.46493,"twenty":31.434388,"median":42.744616,"eighty":62.798129,"marketCap":36692941166},{"date":"2020-11-13","current":54.704778,"twenty":31.443853,"median":43.28656,"eighty":62.798129,"marketCap":34333046902},{"date":"2020-11-20","current":52.838001,"twenty":31.505474,"median":43.59876,"eighty":62.798129,"marketCap":33161446663},{"date":"2020-11-27","current":54.508912,"twenty":31.60322,"median":43.937475,"eighty":62.798129,"marketCap":34210119934},{"date":"2020-12-04","current":54.417574,"twenty":31.727182,"median":44.372318,"eighty":62.798129,"marketCap":36152151840},{"date":"2020-12-11","current":54.305008,"twenty":31.81998,"median":45.250746,"eighty":62.798129,"marketCap":36077369020},{"date":"2020-12-18","current":58.739314,"twenty":31.961486,"median":45.768332,"eighty":62.798129,"marketCap":39023286735},{"date":"2020-12-24","current":59.034162,"twenty":32.024807,"median":46.257554,"eighty":62.798129,"marketCap":39219168331},{"date":"2020-12-31","current":59.715999,"twenty":32.174309,"median":46.537101,"eighty":62.798129,"marketCap":39672144522},{"date":"2021-01-08","current":60.536045,"twenty":32.337058,"median":46.837496,"eighty":62.798129,"marketCap":40216940211},{"date":"2021-01-15","current":59.642287,"twenty":32.429293,"median":47.109844,"eighty":62.798129,"marketCap":39623174123},{"date":"2021-01-22","current":62.226816,"twenty":32.66538,"median":47.231985,"eighty":62.866148,"marketCap":41340198739},{"date":"2021-01-29","current":58.842971,"twenty":32.791964,"median":47.5022,"eighty":62.866148,"marketCap":39092151358},{"date":"2021-02-05","current":62.86719,"twenty":32.891494,"median":47.644928,"eighty":62.875363,"marketCap":41765629081},{"date":"2021-02-12","current":67.283004,"twenty":33.040967,"median":47.824358,"eighty":63.300097,"marketCap":44699262048},{"date":"2021-02-19","current":56.523354,"twenty":33.09195,"median":47.865378,"eighty":63.333773,"marketCap":40845527538},{"date":"2021-02-26","current":51.704706,"twenty":33.210777,"median":47.979927,"eighty":63.333773,"marketCap":37363423054},{"date":"2021-03-05","current":48.033652,"twenty":33.336437,"median":48.033652,"eighty":63.33695,"marketCap":34710606303},{"date":"2021-03-12","current":48.38157,"twenty":33.420424,"median":48.160168,"eighty":63.33695,"marketCap":34962022020},{"date":"2021-03-19","current":48.046304,"twenty":33.487717,"median":48.227697,"eighty":63.33695,"marketCap":34719748693},{"date":"2021-03-26","current":51.185993,"twenty":33.526088,"median":48.245367,"eighty":63.333773,"marketCap":36988585075},{"date":"2021-04-01","current":53.606653,"twenty":33.570551,"median":48.372273,"eighty":63.333773,"marketCap":38737828975},{"date":"2021-04-09","current":55.213397,"twenty":33.634054,"median":48.404929,"eighty":63.33695,"marketCap":39898912469},{"date":"2021-04-16","current":54.98567,"twenty":33.685155,"median":48.45537,"eighty":63.33695,"marketCap":39734349454},{"date":"2021-04-23","current":53.020465,"twenty":33.717713,"median":48.493545,"eighty":63.33695,"marketCap":38314231584},{"date":"2021-04-30","current":52.094794,"twenty":33.773827,"median":48.548078,"eighty":63.33695,"marketCap":37645313403},{"date":"2021-05-07","current":50.994111,"twenty":33.865646,"median":48.586933,"eighty":63.33695,"marketCap":36849925498},{"date":"2021-05-14","current":50.542873,"twenty":33.926497,"median":48.629878,"eighty":63.33695,"marketCap":36523846931},{"date":"2021-05-21","current":45.702613,"twenty":33.955786,"median":48.643511,"eighty":63.33695,"marketCap":36918068000},{"date":"2021-05-28","current":48.033068,"twenty":34.032472,"median":48.643511,"eighty":63.33695,"marketCap":38800584360},{"date":"2021-06-04","current":48.323903,"twenty":34.041495,"median":48.643511,"eighty":63.33695,"marketCap":39035517520},{"date":"2021-06-11","current":49.681762,"twenty":34.07656,"median":48.663961,"eighty":63.33695,"marketCap":40132380780},{"date":"2021-06-18","current":50.208664,"twenty":34.143433,"median":48.711678,"eighty":63.33695,"marketCap":40558006440},{"date":"2021-06-25","current":50.795999,"twenty":34.214381,"median":48.752578,"eighty":63.33695,"marketCap":41032449380},{"date":"2021-07-02","current":52.720419,"twenty":34.344307,"median":48.811857,"eighty":63.33695,"marketCap":42586974640},{"date":"2021-07-09","current":53.020697,"twenty":34.446762,"median":48.877623,"eighty":63.33695,"marketCap":42829535500},{"date":"2021-07-16","current":52.236556,"twenty":34.540085,"median":48.958609,"eighty":63.33695,"marketCap":42196115450},{"date":"2021-07-23","current":53.843922,"twenty":34.732214,"median":49.001495,"eighty":63.33695,"marketCap":43494527883},{"date":"2021-07-30","current":54.395451,"twenty":34.949157,"median":49.066143,"eighty":63.33695,"marketCap":43940046602},{"date":"2021-08-06","current":55.234076,"twenty":35.082707,"median":49.140662,"eighty":63.33695,"marketCap":44617479176},{"date":"2021-08-13","current":55.364403,"twenty":35.187942,"median":49.155228,"eighty":63.33695,"marketCap":44722755860},{"date":"2021-08-20","current":64.162436,"twenty":35.671456,"median":49.195712,"eighty":63.492624,"marketCap":48347935579},{"date":"2021-08-27","current":67.153719,"twenty":35.671456,"median":49.236559,"eighty":63.859135,"marketCap":50601938804},{"date":"2021-09-03","current":68.131243,"twenty":35.671456,"median":49.283545,"eighty":64.134381,"marketCap":51338527106},{"date":"2021-09-10","current":67.291341,"twenty":35.671456,"median":49.35152,"eighty":64.6378,"marketCap":50705640677},{"date":"2021-09-17","current":65.884758,"twenty":35.671456,"median":49.431647,"eighty":65.947421,"marketCap":49645746537},{"date":"2021-09-24","current":65.156168,"twenty":35.671456,"median":49.492908,"eighty":65.947421,"marketCap":49096736622},{"date":"2021-10-01","current":61.219759,"twenty":35.671456,"median":49.524425,"eighty":65.947421,"marketCap":46130558057},{"date":"2021-10-08","current":59.027918,"twenty":35.671456,"median":49.579248,"eighty":65.947421,"marketCap":44478953231},{"date":"2021-10-15","current":61.982755,"twenty":35.671456,"median":49.70172,"eighty":65.947421,"marketCap":46705493440},{"date":"2021-10-22","current":64.990212,"twenty":35.671456,"median":49.874393,"eighty":65.947421,"marketCap":48971684364},{"date":"2021-10-29","current":67.430988,"twenty":35.671456,"median":49.993205,"eighty":66.23691,"marketCap":50810867577},{"date":"2021-11-05","current":68.96305,"twenty":35.671456,"median":50.065921,"eighty":67.188529,"marketCap":51965313425},{"date":"2021-11-12","current":70.229987,"twenty":35.671456,"median":50.208664,"eighty":67.431798,"marketCap":52919980665},{"date":"2021-11-19","current":72.44409,"twenty":35.671456,"median":50.30677,"eighty":67.742662,"marketCap":54588360794},{"date":"2021-11-26","current":69.248415,"twenty":35.671456,"median":50.401937,"eighty":68.125172,"marketCap":52180342308},{"date":"2021-12-03","current":69.621028,"twenty":35.671456,"median":50.521787,"eighty":68.915692,"marketCap":52739042720},{"date":"2021-12-10","current":73.213615,"twenty":35.671456,"median":50.633969,"eighty":69.488534,"marketCap":55460485080},{"date":"2021-12-17","current":70.497096,"twenty":35.671456,"median":50.775225,"eighty":70.133818,"marketCap":53402678461},{"date":"2021-12-23","current":74.16536,"twenty":35.671456,"median":50.811335,"eighty":70.447754,"marketCap":56181446726},{"date":"2021-12-31","current":74.641363,"twenty":35.671456,"median":51.045432,"eighty":71.505489,"marketCap":56542026816},{"date":"2022-01-07","current":66.915931,"twenty":35.716875,"median":51.259236,"eighty":71.55339,"marketCap":50689888680},{"date":"2022-01-14","current":66.065202,"twenty":35.716875,"median":51.392174,"eighty":71.55339,"marketCap":50045447669},{"date":"2022-01-21","current":61.43683,"twenty":35.716875,"median":51.597796,"eighty":71.55339,"marketCap":46539381692},{"date":"2022-01-28","current":60.02705,"twenty":35.716875,"median":51.728092,"eighty":71.55339,"marketCap":45471450873},{"date":"2022-02-04","current":62.567085,"twenty":35.716875,"median":51.881951,"eighty":71.55339,"marketCap":47395567607},{"date":"2022-02-11","current":59.812342,"twenty":35.716875,"median":52.034614,"eighty":71.55339,"marketCap":45308806237},{"date":"2022-02-18","current":48.501552,"twenty":35.716875,"median":52.089388,"eighty":71.55339,"marketCap":44081023280},{"date":"2022-02-25","current":52.413761,"twenty":35.716875,"median":52.101264,"eighty":71.55339,"marketCap":47636665794},{"date":"2022-03-04","current":52.061697,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":47316689476},{"date":"2022-03-11","current":49.472593,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":44963562195},{"date":"2022-03-18","current":53.60303,"twenty":35.716875,"median":52.167747,"eighty":71.55339,"marketCap":48717542736},{"date":"2022-03-25","current":53.720946,"twenty":35.716875,"median":52.233807,"eighty":71.55339,"marketCap":48824711838},{"date":"2022-04-01","current":56.427966,"twenty":35.716875,"median":52.300653,"eighty":71.55339,"marketCap":51285008220},{"date":"2022-04-08","current":53.875922,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":48965562658},{"date":"2022-04-14","current":49.654521,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45128908810},{"date":"2022-04-22","current":48.008748,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43633134345},{"date":"2022-04-29","current":48.310276,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43907181048},{"date":"2022-05-06","current":46.275379,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42057748547},{"date":"2022-05-13","current":46.490997,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42253714904},{"date":"2022-05-20","current":46.55984,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46958438478},{"date":"2022-05-27","current":48.98392,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":49403271617},{"date":"2022-06-03","current":49.699811,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":50125291192},{"date":"2022-06-10","current":46.319047,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46715584342},{"date":"2022-06-17","current":44.92215,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45306728348},{"date":"2022-06-24","current":48.151242,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48563464950},{"date":"2022-07-01","current":45.688092,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":46079228106},{"date":"2022-07-08","current":48.161859,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48574172867},{"date":"2022-07-15","current":47.670443,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48078549260},{"date":"2022-07-22","current":51.271131,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":51710062971},{"date":"2022-07-29","current":55.739382,"twenty":35.671456,"median":52.487766,"eighty":71.571403,"marketCap":56216566507},{"date":"2022-08-05","current":56.769233,"twenty":35.671456,"median":52.607107,"eighty":71.571403,"marketCap":57255234498},{"date":"2022-08-12","current":58.460374,"twenty":35.671456,"median":52.720419,"eighty":71.571403,"marketCap":58960852774},{"date":"2022-08-19","current":53.778204,"twenty":35.671456,"median":52.788837,"eighty":71.571403,"marketCap":55528200387},{"date":"2022-08-26","current":52.593009,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":54304438395},{"date":"2022-09-02","current":48.953382,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":50546373872},{"date":"2022-09-09","current":50.37803,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":52017381001},{"date":"2022-09-16","current":46.532073,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":48046273398},{"date":"2022-09-23","current":44.913425,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46374952408},{"date":"2022-09-30","current":45.24367,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46715944705},{"date":"2022-10-07","current":45.465809,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46945311721},{"date":"2022-10-14","current":41.111896,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":42449718207},{"date":"2022-10-21","current":43.909359,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":45338213496},{"date":"2022-10-28","current":43.811618,"twenty":35.671456,"median":52.849669,"eighty":71.571403,"marketCap":45237292008},{"date":"2022-11-04","current":40.95788,"twenty":35.671456,"median":52.731579,"eighty":71.571403,"marketCap":42290690410},{"date":"2022-11-11","current":49.077779,"twenty":35.671456,"median":52.622641,"eighty":71.571403,"marketCap":50674819401},{"date":"2022-11-18","current":48.261791,"twenty":35.671456,"median":52.513975,"eighty":71.571403,"marketCap":49832277896},{"date":"2022-11-25","current":49.261414,"twenty":35.671456,"median":52.448101,"eighty":71.571403,"marketCap":50864429468},{"date":"2022-12-02","current":54.072179,"twenty":35.671456,"median":52.385816,"eighty":71.571403,"marketCap":53239142640},{"date":"2022-12-09","current":50.590264,"twenty":35.671456,"median":52.329141,"eighty":71.571403,"marketCap":49810870308},{"date":"2022-12-16","current":50.948459,"twenty":35.671456,"median":52.246613,"eighty":71.571403,"marketCap":50163546889},{"date":"2022-12-23","current":49.569172,"twenty":35.671456,"median":52.177859,"eighty":71.571403,"marketCap":48805509690},{"date":"2022-12-30","current":49.426754,"twenty":35.671456,"median":52.107734,"eighty":71.571403,"marketCap":48665285872},{"date":"2023-01-06","current":49.620257,"twenty":35.671456,"median":52.026672,"eighty":70.908385,"marketCap":48855807364},{"date":"2023-01-13","current":51.544447,"twenty":35.671456,"median":51.847763,"eighty":70.29615,"marketCap":50750353086},{"date":"2023-01-20","current":53.007326,"twenty":35.671456,"median":51.843686,"eighty":69.915144,"marketCap":52190695569},{"date":"2023-01-27","current":55.306137,"twenty":35.671456,"median":51.843686,"eighty":69.309131,"marketCap":54454090900},{"date":"2023-02-03","current":55.951662,"twenty":35.671456,"median":51.843686,"eighty":68.908683,"marketCap":55089670599},{"date":"2023-02-10","current":55.590973,"twenty":35.671456,"median":51.843686,"eighty":68.213817,"marketCap":54734538537},{"date":"2023-02-17","current":57.323652,"twenty":35.671456,"median":51.843686,"eighty":67.742662,"marketCap":54024274413},{"date":"2023-02-24","current":58.589964,"twenty":35.671456,"median":51.843686,"eighty":67.450822,"marketCap":55217701042},{"date":"2023-03-03","current":59.389126,"twenty":35.671456,"median":51.843686,"eighty":67.286339,"marketCap":55970866297},{"date":"2023-03-10","current":57.406257,"twenty":35.671456,"median":51.843686,"eighty":66.931921,"marketCap":54102124720},{"date":"2023-03-17","current":60.20199,"twenty":35.671456,"median":51.843686,"eighty":66.216891,"marketCap":56736943732},{"date":"2023-03-24","current":60.85325,"twenty":35.671456,"median":51.843686,"eighty":65.8204,"marketCap":57350719491},{"date":"2023-03-31","current":62.419184,"twenty":35.716875,"median":51.845725,"eighty":65.391746,"marketCap":58826522741},{"date":"2023-04-06","current":61.144136,"twenty":35.716875,"median":51.845725,"eighty":64.986698,"marketCap":57624862509},{"date":"2023-04-14","current":61.661265,"twenty":35.671456,"median":51.843686,"eighty":64.375055,"marketCap":58112227876},{"date":"2023-04-21","current":61.014853,"twenty":35.671456,"median":51.843686,"eighty":64.095746,"marketCap":57503021168},{"date":"2023-04-28","current":59.532953,"twenty":35.626038,"median":51.838987,"eighty":63.900502,"marketCap":56106414790},{"date":"2023-05-05","current":59.246916,"twenty":35.626038,"median":51.838987,"eighty":63.591746,"marketCap":55836840821},{"date":"2023-05-12","current":59.463464,"twenty":35.626038,"median":51.838987,"eighty":63.340127,"marketCap":56040925068},{"date":"2023-05-19","current":67.783422,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":62399520083},{"date":"2023-05-26","current":71.768076,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66067681386},{"date":"2023-06-02","current":75.131688,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":69164128452},{"date":"2023-06-09","current":72.344931,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66598718254},{"date":"2023-06-16","current":73.779632,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":67919463243},{"date":"2023-06-23","current":70.434201,"twenty":35.580619,"median":51.834287,"eighty":63.13235,"marketCap":64839753728},{"date":"2023-06-30","current":70.726761,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65109076151},{"date":"2023-07-07","current":71.257336,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65597508342},{"date":"2023-07-14","current":74.187893,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68295297359},{"date":"2023-07-21","current":74.66227,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68731995299},{"date":"2023-07-28","current":74.171365,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68280081403},{"date":"2023-08-04","current":72.746581,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":66968465987},{"date":"2023-08-11","current":71.303617,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65640113019},{"date":"2023-08-18","current":62.397017,"twenty":35.535201,"median":51.831969,"eighty":63.001713,"marketCap":64530869820},{"date":"2023-08-25","current":64.095321,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":66287252477},{"date":"2023-09-01","current":67.481994,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69789742783},{"date":"2023-09-08","current":67.36435,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69668075729},{"date":"2023-09-15","current":68.549612,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70893871294},{"date":"2023-09-22","current":65.332052,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":67566277378},{"date":"2023-09-29","current":67.749633,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70066535330},{"date":"2023-10-06","current":67.608461,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69920534865},{"date":"2023-10-13","current":72.973021,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":75468552509},{"date":"2023-10-20","current":70.934841,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":73360670806},{"date":"2023-10-27","current":66.69525,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":68976094362},{"date":"2023-11-03","current":70.386327,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":72793398168},{"date":"2023-11-10","current":74.287691,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":76828181833},{"date":"2023-11-17","current":78.446402,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":81129112178},{"date":"2023-11-24","current":79.805189,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82534366647},{"date":"2023-12-01","current":67.173996,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82616491908},{"date":"2023-12-08","current":66.051194,"twenty":35.975876,"median":51.838987,"eighty":62.991487,"marketCap":81235570850},{"date":"2023-12-15","current":68.146989,"twenty":37.229123,"median":51.949665,"eighty":63.186496,"marketCap":83813163873},{"date":"2023-12-22","current":69.198636,"twenty":37.835431,"median":52.089388,"eighty":63.433391,"marketCap":85106572204},{"date":"2023-12-27","current":64.291361,"twenty":38.392128,"median":52.132684,"eighty":63.525635,"marketCap":79071173279},{"date":"2024-01-05","current":60.575376,"twenty":38.745595,"median":52.231057,"eighty":63.568872,"marketCap":74500927858},{"date":"2024-01-12","current":61.5986,"twenty":39.36092,"median":52.333269,"eighty":63.568872,"marketCap":75759379207},{"date":"2024-01-19","current":61.08946,"twenty":39.701795,"median":52.380043,"eighty":63.576497,"marketCap":75133193270},{"date":"2024-01-26","current":66.554832,"twenty":40.064594,"median":52.487766,"eighty":63.852802,"marketCap":81854989600},{"date":"2024-02-02","current":66.966553,"twenty":40.403676,"median":52.593009,"eighty":64.074225,"marketCap":82361359440},{"date":"2024-02-09","current":70.772485,"twenty":41.071911,"median":52.712533,"eighty":64.162436,"marketCap":87042230034},{"date":"2024-02-16","current":69.177689,"twenty":41.544325,"median":52.760622,"eighty":64.338529,"marketCap":85080809511},{"date":"2024-02-23","current":62.958528,"twenty":41.902979,"median":52.946068,"eighty":64.587464,"marketCap":88611861571},{"date":"2024-03-01","current":62.181975,"twenty":42.17997,"median":53.020581,"eighty":64.55594,"marketCap":87518891263},{"date":"2024-03-08","current":63.224609,"twenty":42.495089,"median":53.074078,"eighty":64.55594,"marketCap":88986361561},{"date":"2024-03-15","current":60.619107,"twenty":42.67587,"median":53.145626,"eighty":64.55594,"marketCap":85319211253},{"date":"2024-03-22","current":65.247016,"twenty":42.904632,"median":53.279694,"eighty":64.766792,"marketCap":91832826816},{"date":"2024-03-28","current":62.14079,"twenty":43.019568,"median":53.432488,"eighty":64.766792,"marketCap":87460924661},{"date":"2024-04-05","current":61.464487,"twenty":43.351051,"median":53.561713,"eighty":64.811624,"marketCap":86509052035},{"date":"2024-04-12","current":60.907403,"twenty":43.589183,"median":53.619049,"eighty":64.811624,"marketCap":85724977469},{"date":"2024-04-19","current":56.327182,"twenty":43.763575,"median":53.764135,"eighty":64.811624,"marketCap":79278481129},{"date":"2024-04-26","current":57.454354,"twenty":43.914941,"median":53.859922,"eighty":64.766792,"marketCap":80864935505},{"date":"2024-05-03","current":56.724944,"twenty":44.152865,"median":54.068495,"eighty":64.766792,"marketCap":79838316472},{"date":"2024-05-10","current":59.597066,"twenty":44.433789,"median":54.16379,"eighty":64.766792,"marketCap":83880724257},{"date":"2024-05-17","current":61.698592,"twenty":44.91517,"median":54.285825,"eighty":64.766792,"marketCap":86838546406},{"date":"2024-05-24","current":62.68929,"twenty":45.134101,"median":54.408513,"eighty":64.766792,"marketCap":89436365447},{"date":"2024-05-31","current":60.649113,"twenty":45.422982,"median":54.469013,"eighty":64.766792,"marketCap":86525724199},{"date":"2024-06-07","current":61.628554,"twenty":45.620913,"median":54.664386,"eighty":64.766792,"marketCap":87923054968},{"date":"2024-06-14","current":62.991395,"twenty":45.702613,"median":54.765231,"eighty":64.811624,"marketCap":89867367188},{"date":"2024-06-21","current":65.53021,"twenty":45.962315,"median":54.845765,"eighty":64.968976,"marketCap":93489395626},{"date":"2024-06-28","current":63.899956,"twenty":46.0686,"median":54.943647,"eighty":64.972057,"marketCap":91163575335},{"date":"2024-07-05","current":65.187621,"twenty":46.204346,"median":54.999787,"eighty":64.989334,"marketCap":93000636290},{"date":"2024-07-12","current":65.375562,"twenty":46.385394,"median":55.056529,"eighty":65.187621,"marketCap":93268764452},{"date":"2024-07-15","current":65.945829,"twenty":46.42188,"median":55.081084,"eighty":65.219637,"marketCap":94082341906},{"date":"2024-08-02","current":58.065192,"twenty":46.897372,"median":55.232171,"eighty":65.264068,"marketCap":82839345002},{"date":"2024-08-09","current":55.311587,"twenty":46.986342,"median":55.253257,"eighty":65.264068,"marketCap":78910884377},{"date":"2024-08-16","current":58.882467,"twenty":47.221548,"median":55.331666,"eighty":65.264068,"marketCap":84005319470},{"date":"2024-08-23","current":56.038458,"twenty":47.466346,"median":55.517806,"eighty":65.264068,"marketCap":83971611929},{"date":"2024-08-30","current":53.001859,"twenty":47.640706,"median":55.517806,"eighty":65.264068,"marketCap":79421377922},{"date":"2024-09-06","current":48.799805,"twenty":47.691683,"median":55.517806,"eighty":65.264068,"marketCap":73124750556},{"date":"2024-09-13","current":50.124287,"twenty":47.799037,"median":55.517806,"eighty":65.264068,"marketCap":75109440128},{"date":"2024-09-20","current":52.704568,"twenty":47.928583,"median":55.517806,"eighty":65.264068,"marketCap":78975898065},{"date":"2024-09-27","current":52.835786,"twenty":47.997928,"median":55.517806,"eighty":65.264068,"marketCap":79172523657},{"date":"2024-10-04","current":50.786529,"twenty":48.041243,"median":55.517806,"eighty":65.264068,"marketCap":76101784915},{"date":"2024-10-11","current":54.648236,"twenty":48.096005,"median":55.517806,"eighty":65.264068,"marketCap":81888414651},{"date":"2024-10-18","current":51.73786,"twenty":48.15843,"median":55.58247,"eighty":65.264068,"marketCap":77527320459},{"date":"2024-10-25","current":50.770126,"twenty":48.246883,"median":55.58247,"eighty":65.264068,"marketCap":76077206716},{"date":"2024-10-31","current":54.990633,"twenty":48.320126,"median":55.58247,"eighty":65.264068,"marketCap":82401484556},{"date":"2024-11-08","current":58.801084,"twenty":48.41623,"median":55.62124,"eighty":65.272594,"marketCap":88111307420},{"date":"2024-11-15","current":56.209527,"twenty":48.537501,"median":55.86981,"eighty":65.272594,"marketCap":84227951972},{"date":"2024-11-22","current":57.196738,"twenty":48.764575,"median":55.869819,"eighty":65.272594,"marketCap":85707252327},{"date":"2024-11-29","current":57.25312,"twenty":48.811128,"median":55.989991,"eighty":65.272594,"marketCap":85791739886},{"date":"2024-12-06","current":34.97231,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":79155626145},{"date":"2024-12-13","current":34.730695,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":78608761217},{"date":"2024-12-20","current":33.48326,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":75785340602},{"date":"2024-12-27","current":33.862227,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":76643086583},{"date":"2025-01-03","current":32.969606,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":74622746254},{"date":"2025-01-10","current":34.284292,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":77598381398},{"date":"2025-01-17","current":35.227452,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":79733109778},{"date":"2025-01-24","current":37.667647,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":85256197761},{"date":"2025-01-31","current":35.947968,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81363912415},{"date":"2025-02-07","current":36.413743,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":82418137437},{"date":"2025-02-14","current":36.079778,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81662248822},{"date":"2025-02-21","current":33.744782,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":76377264006},{"date":"2025-02-28","current":33.321767,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":70307294757},{"date":"2025-03-07","current":32.6637,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68918806475},{"date":"2025-03-14","current":31.406925,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":66267072172},{"date":"2025-03-21","current":32.975879,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":69577487999},{"date":"2025-03-28","current":32.700341,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68996116513},{"date":"2025-04-04","current":30.61402,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":64594082949},{"date":"2025-04-11","current":29.817452,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":62913362723},{"date":"2025-04-17","current":30.459397,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":64267834589},{"date":"2025-04-25","current":32.163188,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":67862751356},{"date":"2025-05-02","current":33.662525,"twenty":48.840875,"median":56.120078,"eighty":65.289646,"marketCap":71026278111},{"date":"2025-05-09","current":35.504818,"twenty":48.810642,"median":56.120078,"eighty":65.289646,"marketCap":74913426822},{"date":"2025-05-16","current":37.701793,"twenty":48.740129,"median":56.120078,"eighty":65.289646,"marketCap":79548936700},{"date":"2025-05-23","current":36.895698,"twenty":48.448519,"median":56.120078,"eighty":65.289646,"marketCap":77848115864},{"date":"2025-05-30","current":32.635659,"twenty":48.400998,"median":56.038458,"eighty":65.289646,"marketCap":70596675180}],"updateTime":1748858994483}}}