US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synopsys

569.10

+19.573.56%

Pre-market: 566.33-2.7700-0.49%06:57 EDT

Volume:3.18M

Turnover:1.80B

Market Cap:88.30B

PE:41.08

High:570.38

Open:553.89

Low:549.00

Close:549.53

Loading ...

Overview Company News Filings

Synopsys price target raised to $625 from $575 at BofA

China Clears Synopsys-Ansys $35B Merger; Morgan Stanley Sees Final Hurdle Cleared to Boost EDA Dominance

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-15

New Buy Rating for Synopsys (SNPS), the Technology Giant

Rothschild & Co Redburn Lifts Synopsys Price Target to $645 From $530, Maintains Buy Rating

MT Newswires Live

Needham Adjusts Synopsys Price Target to $660 From $650

MT Newswires Live

Synopsys Clears All Regulatory Hurdles for Ansys Acquisition, Sets July 17 Closing

Synopsys price target raised to $660 from $650 at Needham

Robinhood misses out on the S&P 500 yet again, with Trade Desk to soon join the index

Stocks to Watch Monday: Kenvue, Tesla, Synopsys, Robinhood -- WSJ

BUZZ-U.S. STOCKS ON THE MOVE-Aerospace firms, Tesla, natgas companies

ANSYS Shares Hit More Than Three-Year High, up 4.7%

THOMSON REUTERS

Synopsys Shares up 2% After China Grants Conditional Approval for Co to Acquire ANSYS

THOMSON REUTERS

Synopsys confirms all necessary approvals for acquisition of Ansys

Synopsys Inc. Secures Final Regulatory Approval for Ansys Acquisition, Closing Expected July 17, 2025

Synopsys Receives All Necessary Approvals for Proposed Acquisition of ANSYS

THOMSON REUTERS

Synopsys Inc - Deal Expected to Close on July 17, 2025

THOMSON REUTERS

Sector Update: Tech

MT Newswires Live

Pre-Bell｜U.S. Futures Dip; Crypto Stocks Shine as Bitcoin Tops $123,000; Tesla Gains 1%; NIO Jumps 5%

Tiger Newspress

BUZZ-U.S. STOCKS ON THE MOVE-Boeing, Crypto stocks, Kraft Heinz

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNPS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","market":"US","secType":"STK","nameCN":"Synopsys","latestPrice":569.1,"timestamp":1752609600000,"preClose":549.53,"halted":0,"volume":3178745,"hourTrading":{"tag":"盘前","latestPrice":566.33,"preClose":569.1,"latestTime":"06:57 EDT","volume":141,"amount":79899.10794,"timestamp":1752663436958},"delay":0,"floatShares":154110203,"shares":155160938,"eps":13.854507,"marketStatus":"Pre-Mkt","change":19.57,"latestTime":"07-16 07:02:50 EDT","open":553.89,"high":570.38,"low":549,"amount":1797166742.7755,"amplitude":0.038906,"askPrice":568,"askSize":5,"bidPrice":565.9,"bidSize":1,"shortable":3,"etf":0,"ttmEps":13.854507,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":569.1,"preHourTrading":{"tag":"盘前","latestPrice":566.33,"preClose":569.1,"latestTime":"06:57 EDT","volume":141,"amount":79899.10794,"timestamp":1752663436958},"postHourTrading":{"tag":"盘后","latestPrice":570.24,"preClose":569.1,"latestTime":"19:35 EDT","volume":85839,"amount":48850746.1157,"timestamp":1752622551524},"volumeRatio":1.5322144651344107,"impliedVol":0.3279,"impliedVolPercentile":0.0723},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","floatShares":154110203,"roa":"4.67%","roe":"15.55%","lyrEps":14.780002,"volumeRatio":1.5322144651344107,"shares":155160938,"dividePrice":0,"high":570.38,"amplitude":0.038906,"preClose":549.53,"low":549,"week52Low":365.74,"pbRate":"8.91","psRate":"14.19","week52High":620.43,"institutionHeld":0.8838,"latestPrice":569.1,"committee":-0.666667,"eps":13.854507,"divideRate":0,"volume":3178745,"delay":0,"ttmEps":13.854507,"open":553.89,"prevYearClose":485.36,"prevWeekClose":559.28,"prevMonthClose":512.68,"prevQuarterClose":512.68,"fiveDayClose":551.51,"twentyDayClose":478.86,"sixtyDayClose":415.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNPS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551144368","title":"Synopsys price target raised to $625 from $575 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2551144368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551144368?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:56","pubTimestamp":1752659762,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Synopsys (SNPS) to $625 from $575 and keeps a Buy rating on the shares. Synopsys has received approval from ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synopsys-price-target-raised-to-625-from-575-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synopsys-price-target-raised-to-625-from-575-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNPS"],"gpt_icon":0},{"id":"1112114226","title":"China Clears Synopsys-Ansys $35B Merger; Morgan Stanley Sees Final Hurdle Cleared to Boost EDA Dominance","url":"https://stock-news.laohu8.com/highlight/detail?id=1112114226","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112114226?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:38","pubTimestamp":1752655138,"startTime":"0","endTime":"0","summary":"Morgan Stanley highlighted in a research report that China's State Administration for Market Regulation (SAMR) has conditionally approved Synopsys' (SNPS.US) $35 billion acquisition of Ansys...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2290526834.HKD","LU1923622291.USD","LU2125909593.SGD","LU2458330169.SGD","LU1923622614.USD","LU0158827781.USD","LU1732800096.USD","LU1720051108.HKD","LU0082616367.USD","LU0234570918.USD","LU1989764664.SGD","LU2298064838.USD","LU0109392836.USD","LU0971096721.USD","SNPS","LU0889565833.HKD","LU2413666699.HKD","LU2098885051.SGD","LU1951198990.SGD","BK4533","IE00BZ1G4Q59.USD","LU1642822529.SGD","LU2028103732.USD","BK4543","BK4581","LU0795875169.SGD","LU2357305700.SGD","LU2063271972.USD","IE00BZ199S13.USD","LU0444971666.USD","LU1951200564.SGD","LU0314104364.USD","BK4023","LU2433249047.HKD","LU0106831901.USD","LU0225283273.USD","LU2089283258.USD","LU2133065610.SGD","LU2271345857.HKD","LU0098860793.USD","LU1861220033.SGD","LU2089284900.SGD","LU1720051017.SGD","LU0719512351.SGD","LU2458330243.SGD","LU0390134368.USD","BK4585","LU0158827948.USD","LU0106261372.USD","SGXZ23171101.USD","LU2360107168.USD","LU0912757837.SGD","LU1861215975.USD","LU0957808578.USD","LU1989764748.USD","LU0096362180.USD","ANSS","LU0957791311.USD","LU2125909916.SGD","LU0157215616.USD","LU1548497426.USD","LU2111349929.HKD","LU1861214812.USD","LU2125909759.SGD","LU0347712357.USD","LU1821325948.USD","LU1815333072.USD","LU2238339852.HKD","LU1854104046.USD","SG9999004303.SGD","LU0006306889.USD","BK4127","LU2413666426.HKD","LU1668664300.SGD","LU1803068979.SGD","BK4534","LU2360107325.USD","LU2023251221.USD","LU0320765646.SGD","LU1162221912.USD","LU1074936037.SGD","LU1989772923.USD","LU0061474960.USD","LU1366333091.USD","LU1861219969.SGD","LU1854103824.USD","LU1721428933.USD","BK4588","LU2347655156.SGD","IE00BKVL7J92.USD","LU1939255532.USD","IE00BD6J9T35.USD","LU2125909247.SGD","LU1815336760.USD","LU1363072403.SGD","LU1303367103.USD","LU0795875086.SGD","BK4516","LU0267386448.USD","LU1732799900.SGD","LU1989772840.SGD","LU1923623000.USD","BK4504"],"gpt_icon":0},{"id":"2551193797","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-15","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193797?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:01","pubTimestamp":1752591665,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-15Nasdaq 100 .NDXTop PerformersPercent ChangeTrade Desk Inc TTD.OQ+8.6%Advanced Micro Devices Inc AMD.OQ+6.5%NVIDIA Corp NVDA.OQ+4.2%Synopsys Inc SNPS.OQ+2.3%PDD Holdings Inc PDD.OQ+2.0%Bottom PerformersPercent ChangeDoorDash Inc DASH.OQ-2.9%Regeneron Pharmaceuticals Inc REGN.OQ-2.5%Gilead Sciences Inc GILD.OQ-2.5%Constellation Energy Corp CEG.OQ-2.4%Charter Communications Inc CHTR.OQ-2.2%The Nasdaq 100 .NDX gained 75.29 points, or 0.33%, to 22,930.92 and recorded 5 new highs and one new low. 33 stocks rose and 68 fell as declining issues outnumbered advancers by about a 2.1-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL8N3TC1EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1127390331.HKD","LU2125154778.USD","NVDD","SNPS","LU0823414478.USD","NVIW.SI","REGN","LU1242518931.SGD","LU2083900584.USD","LU1323610961.USD","NVDX","TTD","LU2326559502.SGD","LU0225283273.USD","LU0516422366.SGD","NVD2.UK","HK0000320223.HKD","LU0289739699.SGD","SG9999014674.SGD","SGXZ99366536.SGD","LU2065171311.SGD","LU0320764599.SGD","NVDU","LU0342679015.USD","BK4598","NVD","LU1961090484.USD","NVDY","LU1633808545.USD","LU0052750758.USD","GILD","LU0820561909.HKD","NVDS.UK","LU2463028550.USD","2NVD.UK","LU0594300419.USD","AMD","NVDA","LU0516422440.USD","NVD3.UK","CEG","3NVD.UK","NVDS","LU1280957306.USD","SNVD.UK","LU2756315318.SGD","DASH","CHTR"],"gpt_icon":1},{"id":"2551193746","title":"New Buy Rating for Synopsys (SNPS), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193746?lang=en_us&edition=fundamental","pubTime":"2025-07-15 22:45","pubTimestamp":1752590738,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Siti Panigrahi maintained a Buy rating on Synopsys today and set a price target of $650.00. The company’s shares opened t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-synopsys-snps-the-technology-giant-blurbs-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-synopsys-snps-the-technology-giant-blurbs-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNPS"],"gpt_icon":0},{"id":"2551162059","title":"Rothschild & Co Redburn Lifts Synopsys Price Target to $645 From $530, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162059","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551162059?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:45","pubTimestamp":1752583513,"startTime":"0","endTime":"0","summary":"Synopsys (SNPS) has an average rating of Buy and mean price target of $611.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNPS"],"gpt_icon":0},{"id":"2551164758","title":"Needham Adjusts Synopsys Price Target to $660 From $650","url":"https://stock-news.laohu8.com/highlight/detail?id=2551164758","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551164758?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:10","pubTimestamp":1752581441,"startTime":"0","endTime":"0","summary":"Needham Adjusts Synopsys Price Target to $660 From $650","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNPS"],"gpt_icon":0},{"id":"1183407504","title":"Synopsys Clears All Regulatory Hurdles for Ansys Acquisition, Sets July 17 Closing","url":"https://stock-news.laohu8.com/highlight/detail?id=1183407504","media":"Market Watcher","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183407504?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:40","pubTimestamp":1752579653,"startTime":"0","endTime":"0","summary":"Synopsys (Nasdaq: SNPS) announced on July 15 that all required regulatory approvals for its proposed acquisition of Ansys (Nasdaq: ANSS) have been secured. The transaction is expected to close on or...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2433249047.HKD","LU2125909916.SGD","LU0957808578.USD","SG9999004303.SGD","LU0347712357.USD","BK4023","LU0082616367.USD","LU0061474960.USD","LU1815333072.USD","LU0889565833.HKD","LU0390134368.USD","LU1803068979.SGD","LU1815336760.USD","LU1821325948.USD","LU1951198990.SGD","LU2125909247.SGD","LU1861215975.USD","SGXZ23171101.USD","BK4588","LU0957791311.USD","LU1989764748.USD","LU0096362180.USD","LU1861220033.SGD","LU1989764664.SGD","LU2098885051.SGD","LU2125909759.SGD","LU2413666426.HKD","LU1923623000.USD","LU0109392836.USD","BK4585","LU1721428933.USD","LU2290526834.HKD","LU2413666699.HKD","LU2458330243.SGD","LU2125909593.SGD","LU2360107168.USD","LU2458330169.SGD","LU1951200564.SGD","SNPS","LU2063271972.USD","LU0444971666.USD","LU1303367103.USD","LU1923622291.USD","BK4543","LU1642822529.SGD","BK4533","LU1923622614.USD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2551459161","title":"Synopsys price target raised to $660 from $650 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2551459161","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551459161?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:20","pubTimestamp":1752578423,"startTime":"0","endTime":"0","summary":"Needham analyst Charles Shi raised the firm’s price target on Synopsys (SNPS) to $660 from $650 and keeps a Buy rating on the shares. The firm cite...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synopsys-price-target-raised-to-660-from-650-at-needham-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synopsys-price-target-raised-to-660-from-650-at-needham-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNPS"],"gpt_icon":0},{"id":"2551139859","title":"Robinhood misses out on the S&P 500 yet again, with Trade Desk to soon join the index","url":"https://stock-news.laohu8.com/highlight/detail?id=2551139859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551139859?lang=en_us&edition=fundamental","pubTime":"2025-07-15 06:27","pubTimestamp":1752532020,"startTime":"0","endTime":"0","summary":"Trade Desk's stock is soaring, with the ad-tech company set to replace Ansys in the benchmark index later this week. Robinhood Markets Inc.'s quest for a spot in the S&P 500 drags on further, with Trade Desk Inc. instead getting the next opening.S&P Dow Jones Indices, which runs the benchmark index, announced Monday afternoon that advertising-technology company Trade Desk  will replace Ansys Inc.  before Friday's open. Synopsys Inc.  is in the process of acquiring Ansys, with that deal expected to close on Thursday.This is the second merger-fueled S&P 500 SPX change announced this month. Datadog Inc.  replaced Juniper Networks on July 9, after the latter's acquisition by Hewlett Packard Enterprise Co. . Though Datadog and Juniper were both information-technology companies, Trade Desk's arrival will slightly shift the sector balance. It's classified as a communications-services company, while Ansys is designated as IT.But in upgrading TTD's stock in late June with shares near $68, Everc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD",".SPX","LU0082616367.USD","LU2063271972.USD","MESmain","BK4535","IE00BD6J9T35.USD","SNPS","BK4561","UPRO","SGXZ23171101.USD","HPE","BK4534","LU0321505868.SGD","LU1548497426.USD","TTD","ESmain","LU0889565833.HKD","SDS","LU1821325948.USD","BK4559","SSO","LU1720051108.HKD","OEX","LU1861558580.USD","LU2458330169.SGD","LU0061474960.USD","LU2413666426.HKD","IVV","OEF","LU1366333091.USD","LU0096362180.USD","BK4127","SPY","BK4023","LU1861559042.SGD","SPXU","BK4550","LU1939255532.USD","SH","LU2413666699.HKD","LU0957808578.USD","LU1064131342.USD","BK4588","VOO","ANSS","LU0109392836.USD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2551496138","title":"Stocks to Watch Monday: Kenvue, Tesla, Synopsys, Robinhood -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2551496138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551496138?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:53","pubTimestamp":1752511980,"startTime":"0","endTime":"0","summary":"Kenvue : The maker of Tylenol and Benadryl named director Kirk Perry as interim chief executive. Shares were up about 1% in midday trading.Volvo Car : Shares of the Swedish automaker fell 4% after the company said it would take a non-cash impairment charge of $1.2 billion related to launch delays and tariffs.Waters : The lab equipment and software maker agreed to combine with Becton Dickinson 's biosciences & diagnostic-solutions business, in a deal valued around $17.5 billion. Waters shares dropped roughly 12%.Synopsys : The chip-design software company received conditional approval from China to move forward with its $35 billion acquisition of Ansys . Shares of Synopsys were down nearly 2% while Ansys was up 3%.Tesla : Chief Executive Elon Musk said the EV maker would hold a shareholder vote regarding investing in his artificial-intelligence company, xAI. Tesla shares were up nearly 1%.Coinbase , MicroStrategy : and Robinhood : Crypto-sensitive stocks rose, as bitcoin prices rallied ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAST","LU0109391861.USD","SG9999015978.USD","BK4121","BK4576","ANSS","SGXZ23171101.USD","WBD","SNPS","HK0000306685.HKD","MACW.SI","TSLA","LU0354030511.USD","IE00B5949003.HKD","LU0390134368.USD","LU0738911758.USD","LU1235294995.USD","LU1854104046.USD","LU2125909593.SGD","BK4082","LU1839511570.USD","IE00B19Z8X17.USD","LU2237443622.USD","WAT","LU1674673428.USD","GB00B4LPDJ14.GBP","LU0792757196.USD","STRK","SG9999015986.USD","HK0000306701.USD","LU1037948541.HKD","IE00BZ1G4Q59.USD","IE0004086264.USD","LU2237438978.USD","LU0265550359.USD","BDX","LU2420271590.USD","TSYW.SI","TSLL","BK4533","DIS","LU2433249047.HKD","LU1868836914.USD","KVUE","LU2462157665.USD"],"gpt_icon":1},{"id":"2551318050","title":"BUZZ-U.S. STOCKS ON THE MOVE-Aerospace firms, Tesla, natgas companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2551318050","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551318050?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:48","pubTimestamp":1752508107,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Aerospace firms, Tesla, natgas companiesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL6N3TB0JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD","LNG","SONN","LU2023250843.SGD","TSYW.SI","LU2023250504.SGD","SNPS","MGRM","HAL","LHX","NEM","LU0203201768.USD","BDX","AXL","RTX","CW","CDE","APA","GD","MPC","ADSK","KHC","FAST","STRK","HL","USAW.SI","AFRM","PTC","TSLA","CNX","DOV","ANSS","VC","CVX","KVUE","EQT","ETN"],"gpt_icon":1},{"id":"2551218485","title":"ANSYS Shares Hit More Than Three-Year High, up 4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551218485","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551218485?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:35","pubTimestamp":1752500118,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB186:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2063271972.USD","LU0082616367.USD","LU0096362180.USD","LU1923622291.USD","BK4023","LU1951198990.SGD","LU1803068979.SGD","LU0061474960.USD","IE00BD6J9T35.USD","LU1815336760.USD","LU1854104046.USD","LU1861220033.SGD","LU1989764748.USD","LU2360107325.USD","LU1951200564.SGD","SNPS","LU2433249047.HKD","LU1923622614.USD","SGXZ23171101.USD","ANSS","LU0957791311.USD","LU1821325948.USD","LU0444971666.USD","LU1721428933.USD","LU2413666699.HKD","LU0157215616.USD","LU2125909759.SGD","LU0347712357.USD","LU2098885051.SGD","LU2290526834.HKD","LU1303367103.USD","LU0719512351.SGD","SG9999004303.SGD","LU1923623000.USD","LU2125909593.SGD","LU1861214812.USD","LU2458330243.SGD","LU1815333072.USD","LU2125909247.SGD","LU1854103824.USD","BK4585","LU2458330169.SGD","BK4588","LU0109392836.USD","LU0390134368.USD","BK4543","LU0957808578.USD","IE00BZ199S13.USD","LU2413666426.HKD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2551184830","title":"Synopsys Shares up 2% After China Grants Conditional Approval for Co to Acquire ANSYS","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184830","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184830?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:35","pubTimestamp":1752500118,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1821325948.USD","LU2360107325.USD","BK4543","LU2458330169.SGD","LU1923622614.USD","LU2433249047.HKD","IE00BZ199S13.USD","ANSS","LU0109392836.USD","LU1815333072.USD","LU0957808578.USD","LU1861219969.SGD","LU1721428933.USD","LU0347712357.USD","LU0957791311.USD","LU2063271972.USD","BK4023","LU1951200564.SGD","LU1861214812.USD","LU1951198990.SGD","LU0061474960.USD","LU2290526834.HKD","LU0444971666.USD","LU0096362180.USD","LU1923623000.USD","BK4585","LU1854104046.USD","LU1803068979.SGD","BK4588","LU1815336760.USD","LU2413666426.HKD","LU0390134368.USD","LU2413666699.HKD","LU2125909593.SGD","IE00BD6J9T35.USD","LU0157215616.USD","LU0719512351.SGD","LU2125909247.SGD","LU1861220033.SGD","SG9999004303.SGD","LU2098885051.SGD","LU1303367103.USD","LU1854103824.USD","SGXZ23171101.USD","SNPS","LU0082616367.USD","LU2125909759.SGD","LU1923622291.USD","LU2458330243.SGD","LU1989764748.USD"],"gpt_icon":0},{"id":"2551181916","title":"Synopsys confirms all necessary approvals for acquisition of Ansys","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181916","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551181916?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:06","pubTimestamp":1752498369,"startTime":"0","endTime":"0","summary":"Synopsys (SNPS) announced that it has received approval from all necessary authorities to proceed with the acquisition of Ansys (ANSS). The parties...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synopsys-confirms-all-necessary-approvals-for-acquisition-of-ansys-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synopsys-confirms-all-necessary-approvals-for-acquisition-of-ansys-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0082616367.USD","LU1366333091.USD","LU1642822529.SGD","LU1923622291.USD","LU1939255532.USD","LU0061474960.USD","LU2433249047.HKD","LU1803068979.SGD","LU2298064838.USD","LU2125909916.SGD","BK4023","LU1951200564.SGD","IE00BZ199S13.USD","LU1861215975.USD","LU1721428933.USD","LU2360107325.USD","LU2458330169.SGD","LU0096362180.USD","LU0347712357.USD","SG9999004303.SGD","LU1815333072.USD","LU0109392836.USD","LU0719512351.SGD","ANSS","IE00BD6J9T35.USD","LU2063271972.USD","BK4585","LU1951198990.SGD","LU2458330243.SGD","LU2238339852.HKD","BK4533","LU1854104046.USD","LU2098885051.SGD","LU2125909247.SGD","LU1815336760.USD","BK4543","LU0957808578.USD","LU1861214812.USD","LU2125909759.SGD","LU2360107168.USD","LU0390134368.USD","LU1989764664.SGD","LU1861219969.SGD","LU2413666426.HKD","BK4588","LU1854103824.USD","SGXZ23171101.USD","LU1861220033.SGD","SNPS","LU1923623000.USD"],"gpt_icon":0},{"id":"2551181318","title":"Synopsys Inc. Secures Final Regulatory Approval for Ansys Acquisition, Closing Expected July 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181318","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551181318?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:05","pubTimestamp":1752498359,"startTime":"0","endTime":"0","summary":"Synopsys Inc.  has announced that it has received all necessary regulatory approvals for its proposed acquisition of ANSYS, Inc. . The company plans to finalize the transaction on or around July 17, 2025, pending the fulfillment or waiver of any remaining customary closing conditions. This acquisition, initially announced in January 2024, will merge Synopsys' advanced silicon design and IP solutions with Ansys' comprehensive simulation and analysis portfolio, positioning the combined entity as a leader in engineering solutions from silicon to systems and enhancing customer capabilities in AI-powered product innovation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Synopsys Inc. published the original content used to generate this news","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL2nj9Hs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","ANSS","BK4585","LU0061474960.USD","LU1951198990.SGD","LU1989764748.USD","LU2125909247.SGD","LU2298064838.USD","LU0347712357.USD","LU0957791311.USD","LU1854104046.USD","LU1854103824.USD","LU1366333091.USD","LU1815333072.USD","LU1989764664.SGD","LU0109392836.USD","LU2413666699.HKD","LU1951200564.SGD","LU1803068979.SGD","BK4533","BK4023","LU1642822529.SGD","LU0719512351.SGD","LU2413666426.HKD","LU1861219969.SGD","IE00BZ199S13.USD","LU2360107325.USD","LU1923623000.USD","LU2125909593.SGD","LU2238339852.HKD","LU2290526834.HKD","LU1861215975.USD","IE00BD6J9T35.USD","BK4543","LU1821325948.USD","LU1923622614.USD","LU2458330243.SGD","LU1721428933.USD","LU0444971666.USD","LU1861214812.USD","LU0082616367.USD","LU1923622291.USD","LU0096362180.USD","SNPS","LU2458330169.SGD","LU0957808578.USD","LU0889565833.HKD","LU2360107168.USD","LU1303367103.USD","LU1815336760.USD"],"gpt_icon":0},{"id":"2551181800","title":"Synopsys Receives All Necessary Approvals for Proposed Acquisition of ANSYS","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181800","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551181800?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:00","pubTimestamp":1752498010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nTUA5C6KKV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","LU2433249047.HKD","LU2125909759.SGD","LU1951200564.SGD","LU2413666699.HKD","SG9999004303.SGD","LU0889565833.HKD","LU1815333072.USD","LU1923623000.USD","LU2125909593.SGD","LU2238339852.HKD","BK4533","LU1642822529.SGD","LU2290526834.HKD","LU0082616367.USD","BK4023","LU1303367103.USD","LU1821325948.USD","LU0347712357.USD","SNPS","LU1989764664.SGD","LU1939255532.USD","LU1923622291.USD","LU1989764748.USD","LU2125909247.SGD","LU0719512351.SGD","LU1721428933.USD","LU2413666426.HKD","SGXZ23171101.USD","LU0957791311.USD","LU0390134368.USD","LU1803068979.SGD","LU1366333091.USD","LU2098885051.SGD","BK4588","ANSS","LU1854104046.USD","LU1951198990.SGD","LU1854103824.USD","LU2298064838.USD","LU0157215616.USD","LU0444971666.USD","LU1861219969.SGD","BK4585","LU1861220033.SGD","LU2360107325.USD","LU2458330243.SGD","LU1861215975.USD","LU0061474960.USD","LU0096362180.USD"],"gpt_icon":0},{"id":"2551181351","title":"Synopsys Inc - Deal Expected to Close on July 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181351","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551181351?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:00","pubTimestamp":1752498010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nTUA5C6KKV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0157215616.USD","LU1821325948.USD","LU2413666426.HKD","LU1642822529.SGD","LU2125909247.SGD","LU2290526834.HKD","LU2125909593.SGD","BK4543","LU1923622291.USD","LU1854103824.USD","LU1861220033.SGD","LU1989764664.SGD","LU1861215975.USD","LU1861219969.SGD","LU1303367103.USD","SGXZ23171101.USD","LU2238339852.HKD","LU0390134368.USD","LU2433249047.HKD","LU1923623000.USD","BK4533","LU0957791311.USD","LU1721428933.USD","BK4588","LU1939255532.USD","LU1815333072.USD","BK4585","LU1366333091.USD","LU1803068979.SGD","LU0444971666.USD","SNPS","ANSS","LU1951198990.SGD","LU0096362180.USD","LU0061474960.USD","LU0347712357.USD","SG9999004303.SGD","LU2298064838.USD","LU2360107325.USD","LU1989764748.USD","LU1951200564.SGD","LU2125909759.SGD","LU2458330243.SGD","LU0889565833.HKD","LU0719512351.SGD","LU1854104046.USD","LU2098885051.SGD","LU2413666699.HKD","BK4023","LU0082616367.USD"],"gpt_icon":0},{"id":"2551747189","title":"Sector Update: Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2551747189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551747189?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:55","pubTimestamp":1752497714,"startTime":"0","endTime":"0","summary":"Technology stocks were mixed premarket Monday as the Technology Select Sector SPDR Fund  was slightly higher and the SPDR S&P Semiconductor ETF  was down 0.6% recently.Synopsys  proposed $35 billion acquisition of Ansys  has received conditional approval from China's State Administration for Market Regulation, multiple media outlets reported. Shares of Synopsys were up nearly 3% and Ansys shares were around 5% higher pre-bell.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ23171101.USD","LU1854104046.USD","LU2290526834.HKD","LU1989764664.SGD","LU2360107168.USD","LU0719512351.SGD","LU1861219969.SGD","LU2458330243.SGD","LU2413666699.HKD","LU1721428933.USD","LU2413666426.HKD","LU1939255532.USD","LU1366333091.USD","LU1861220033.SGD","LU1923623000.USD","LU0082616367.USD","LU2098885051.SGD","XSD","LU1951200564.SGD","LU2063271972.USD","LU0061474960.USD","ANSS","LU0444971666.USD","BK4543","BK4533","LU1923622614.USD","LU2298064838.USD","LU2433249047.HKD","LU1642822529.SGD","LU0957791311.USD","LU1803068979.SGD","LU0390134368.USD","SNPS","LU1861215975.USD","XLK","BK4588","BK4023","LU1854103824.USD","LU1815333072.USD","LU2125909593.SGD","LU2125909247.SGD","LU0157215616.USD","LU0096362180.USD","LU0109392836.USD","LU1815336760.USD","LU2125909759.SGD","LU1989764748.USD","LU2125909916.SGD","LU0957808578.USD","LU1821325948.USD"],"gpt_icon":0},{"id":"1162104790","title":"Pre-Bell｜U.S. Futures Dip; Crypto Stocks Shine as Bitcoin Tops $123,000; Tesla Gains 1%; NIO Jumps 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162104790","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162104790?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:57","pubTimestamp":1752494228,"startTime":"0","endTime":"0","summary":"U.S. stock index futures slipped on Monday, as President Donald Trump's fresh tariff threats targeting the European Union and Mexico dampened investor sentiment ahead of a week packed with economic...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","KVUE","SQNS","ANSS","MARA","BTBT","FAST",".SPX","TSLA","NIO","COIN","TZUP","UPXI","SBET","HUT","HYPD","MSTR","SNPS","BA","YMmain","NQmain","BTM","CLSK","WULF","KHC","CAN","RIOT","ESmain","SOS","BTCM",".IXIC","CEP","BITF"],"gpt_icon":1},{"id":"2551118585","title":"BUZZ-U.S. STOCKS ON THE MOVE-Boeing, Crypto stocks, Kraft Heinz","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118585","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551118585?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:46","pubTimestamp":1752493581,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Boeing, Crypto stocks, Kraft HeinzEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter:","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL6N3TB0F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD","LU1894683348.USD","SONN","LU0109392836.USD","LU1280957306.USD","BK4550","LU0708994859.HKD","LU0724618789.USD","SNPS","LU0498741890.SGD","NEM","IE00B19Z3B42.SGD","LU0456854461.SGD","BDX","BK4543","AXL","LU1861220207.SGD","LU0075056555.USD","LU0068578508.USD","KHC","LU2413666426.HKD","FAST","BK4547","LU1674673691.USD","LU1721428933.USD","STRK","LU0320765992.SGD","LU0719512351.SGD","LU1839511570.USD","BK4516","LU0612318971.USD","BK4567","LU0321505868.SGD","BK4532","BK4564","LU2125909247.SGD","ANSS","VC","KVUE","BK4023","LU2089984988.USD","LU0300736492.USD","LU2125909759.SGD","LU1059921491.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"SNPS","fiscalQuarterEnding":"2025/04","expectedEps":2.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":2.59},{"market":"US","date":"2025-02-26","symbol":"SNPS","fiscalQuarterEnding":"2025/01","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2024-12-04","symbol":"SNPS","fiscalQuarterEnding":"2024/10","expectedEps":2.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":2.46},{"market":"US","date":"2024-08-21","symbol":"SNPS","fiscalQuarterEnding":"2024/07","expectedEps":2.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-05-22","symbol":"SNPS","fiscalQuarterEnding":"2024/04","expectedEps":2.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.6818,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6818,"analysts":22,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNPS","date":"2025-07-14","current":40.116204,"percent":0.119609,"low":27.91287,"twenty":47.930064,"median":55.232171,"eighty":65.298127,"high":79.958126,"avg":55.360438,"sd":11.142719,"marketCap":86778409404},"quantilePoints":[{"date":"2020-07-17","current":62.35843,"twenty":30.475042,"median":38.222412,"eighty":60.266684,"marketCap":29596807409},{"date":"2020-07-24","current":61.433919,"twenty":30.475042,"median":38.335225,"eighty":61.389441,"marketCap":29158012272},{"date":"2020-07-31","current":63.292472,"twenty":30.475042,"median":38.557084,"eighty":61.926356,"marketCap":30040126208},{"date":"2020-08-07","current":63.15586,"twenty":30.475042,"median":38.715033,"eighty":62.646903,"marketCap":29975287064},{"date":"2020-08-14","current":62.320306,"twenty":30.475042,"median":38.876879,"eighty":62.646903,"marketCap":29578712765},{"date":"2020-08-21","current":51.528554,"twenty":30.475042,"median":39.061377,"eighty":62.798129,"marketCap":32339629800},{"date":"2020-08-28","current":53.074976,"twenty":30.582105,"median":39.323202,"eighty":62.798129,"marketCap":33310173118},{"date":"2020-09-04","current":50.533548,"twenty":30.692633,"median":39.409656,"eighty":62.798129,"marketCap":31715157767},{"date":"2020-09-11","current":48.420124,"twenty":30.746829,"median":39.584305,"eighty":62.798129,"marketCap":30388760605},{"date":"2020-09-18","current":47.861542,"twenty":30.813419,"median":40.042818,"eighty":62.798129,"marketCap":30038191103},{"date":"2020-09-25","current":50.417479,"twenty":30.855578,"median":40.384592,"eighty":62.798129,"marketCap":31642312156},{"date":"2020-10-02","current":51.275906,"twenty":31.003373,"median":40.902853,"eighty":62.798129,"marketCap":32181066152},{"date":"2020-10-09","current":53.880204,"twenty":31.091199,"median":41.203609,"eighty":62.798129,"marketCap":33815539542},{"date":"2020-10-16","current":54.765231,"twenty":31.183995,"median":41.767252,"eighty":62.798129,"marketCap":34370987324},{"date":"2020-10-23","current":54.828101,"twenty":31.251337,"median":42.105309,"eighty":62.798129,"marketCap":34410445363},{"date":"2020-10-30","current":51.713583,"twenty":31.316121,"median":42.488124,"eighty":62.798129,"marketCap":32455754809},{"date":"2020-11-06","current":58.46493,"twenty":31.434388,"median":42.744616,"eighty":62.798129,"marketCap":36692941166},{"date":"2020-11-13","current":54.704778,"twenty":31.443853,"median":43.28656,"eighty":62.798129,"marketCap":34333046902},{"date":"2020-11-20","current":52.838001,"twenty":31.505474,"median":43.59876,"eighty":62.798129,"marketCap":33161446663},{"date":"2020-11-27","current":54.508912,"twenty":31.60322,"median":43.937475,"eighty":62.798129,"marketCap":34210119934},{"date":"2020-12-04","current":54.417574,"twenty":31.727182,"median":44.372318,"eighty":62.798129,"marketCap":36152151840},{"date":"2020-12-11","current":54.305008,"twenty":31.81998,"median":45.250746,"eighty":62.798129,"marketCap":36077369020},{"date":"2020-12-18","current":58.739314,"twenty":31.961486,"median":45.768332,"eighty":62.798129,"marketCap":39023286735},{"date":"2020-12-24","current":59.034162,"twenty":32.024807,"median":46.257554,"eighty":62.798129,"marketCap":39219168331},{"date":"2020-12-31","current":59.715999,"twenty":32.174309,"median":46.537101,"eighty":62.798129,"marketCap":39672144522},{"date":"2021-01-08","current":60.536045,"twenty":32.337058,"median":46.837496,"eighty":62.798129,"marketCap":40216940211},{"date":"2021-01-15","current":59.642287,"twenty":32.429293,"median":47.109844,"eighty":62.798129,"marketCap":39623174123},{"date":"2021-01-22","current":62.226816,"twenty":32.66538,"median":47.231985,"eighty":62.866148,"marketCap":41340198739},{"date":"2021-01-29","current":58.842971,"twenty":32.791964,"median":47.5022,"eighty":62.866148,"marketCap":39092151358},{"date":"2021-02-05","current":62.86719,"twenty":32.891494,"median":47.644928,"eighty":62.875363,"marketCap":41765629081},{"date":"2021-02-12","current":67.283004,"twenty":33.040967,"median":47.824358,"eighty":63.300097,"marketCap":44699262048},{"date":"2021-02-19","current":56.523354,"twenty":33.09195,"median":47.865378,"eighty":63.333773,"marketCap":40845527538},{"date":"2021-02-26","current":51.704706,"twenty":33.210777,"median":47.979927,"eighty":63.333773,"marketCap":37363423054},{"date":"2021-03-05","current":48.033652,"twenty":33.336437,"median":48.033652,"eighty":63.33695,"marketCap":34710606303},{"date":"2021-03-12","current":48.38157,"twenty":33.420424,"median":48.160168,"eighty":63.33695,"marketCap":34962022020},{"date":"2021-03-19","current":48.046304,"twenty":33.487717,"median":48.227697,"eighty":63.33695,"marketCap":34719748693},{"date":"2021-03-26","current":51.185993,"twenty":33.526088,"median":48.245367,"eighty":63.333773,"marketCap":36988585075},{"date":"2021-04-01","current":53.606653,"twenty":33.570551,"median":48.372273,"eighty":63.333773,"marketCap":38737828975},{"date":"2021-04-09","current":55.213397,"twenty":33.634054,"median":48.404929,"eighty":63.33695,"marketCap":39898912469},{"date":"2021-04-16","current":54.98567,"twenty":33.685155,"median":48.45537,"eighty":63.33695,"marketCap":39734349454},{"date":"2021-04-23","current":53.020465,"twenty":33.717713,"median":48.493545,"eighty":63.33695,"marketCap":38314231584},{"date":"2021-04-30","current":52.094794,"twenty":33.773827,"median":48.548078,"eighty":63.33695,"marketCap":37645313403},{"date":"2021-05-07","current":50.994111,"twenty":33.865646,"median":48.586933,"eighty":63.33695,"marketCap":36849925498},{"date":"2021-05-14","current":50.542873,"twenty":33.926497,"median":48.629878,"eighty":63.33695,"marketCap":36523846931},{"date":"2021-05-21","current":45.702613,"twenty":33.955786,"median":48.643511,"eighty":63.33695,"marketCap":36918068000},{"date":"2021-05-28","current":48.033068,"twenty":34.032472,"median":48.643511,"eighty":63.33695,"marketCap":38800584360},{"date":"2021-06-04","current":48.323903,"twenty":34.041495,"median":48.643511,"eighty":63.33695,"marketCap":39035517520},{"date":"2021-06-11","current":49.681762,"twenty":34.07656,"median":48.663961,"eighty":63.33695,"marketCap":40132380780},{"date":"2021-06-18","current":50.208664,"twenty":34.143433,"median":48.711678,"eighty":63.33695,"marketCap":40558006440},{"date":"2021-06-25","current":50.795999,"twenty":34.214381,"median":48.752578,"eighty":63.33695,"marketCap":41032449380},{"date":"2021-07-02","current":52.720419,"twenty":34.344307,"median":48.811857,"eighty":63.33695,"marketCap":42586974640},{"date":"2021-07-09","current":53.020697,"twenty":34.446762,"median":48.877623,"eighty":63.33695,"marketCap":42829535500},{"date":"2021-07-16","current":52.236556,"twenty":34.540085,"median":48.958609,"eighty":63.33695,"marketCap":42196115450},{"date":"2021-07-23","current":53.843922,"twenty":34.732214,"median":49.001495,"eighty":63.33695,"marketCap":43494527883},{"date":"2021-07-30","current":54.395451,"twenty":34.949157,"median":49.066143,"eighty":63.33695,"marketCap":43940046602},{"date":"2021-08-06","current":55.234076,"twenty":35.082707,"median":49.140662,"eighty":63.33695,"marketCap":44617479176},{"date":"2021-08-13","current":55.364403,"twenty":35.187942,"median":49.155228,"eighty":63.33695,"marketCap":44722755860},{"date":"2021-08-20","current":64.162436,"twenty":35.671456,"median":49.195712,"eighty":63.492624,"marketCap":48347935579},{"date":"2021-08-27","current":67.153719,"twenty":35.671456,"median":49.236559,"eighty":63.859135,"marketCap":50601938804},{"date":"2021-09-03","current":68.131243,"twenty":35.671456,"median":49.283545,"eighty":64.134381,"marketCap":51338527106},{"date":"2021-09-10","current":67.291341,"twenty":35.671456,"median":49.35152,"eighty":64.6378,"marketCap":50705640677},{"date":"2021-09-17","current":65.884758,"twenty":35.671456,"median":49.431647,"eighty":65.947421,"marketCap":49645746537},{"date":"2021-09-24","current":65.156168,"twenty":35.671456,"median":49.492908,"eighty":65.947421,"marketCap":49096736622},{"date":"2021-10-01","current":61.219759,"twenty":35.671456,"median":49.524425,"eighty":65.947421,"marketCap":46130558057},{"date":"2021-10-08","current":59.027918,"twenty":35.671456,"median":49.579248,"eighty":65.947421,"marketCap":44478953231},{"date":"2021-10-15","current":61.982755,"twenty":35.671456,"median":49.70172,"eighty":65.947421,"marketCap":46705493440},{"date":"2021-10-22","current":64.990212,"twenty":35.671456,"median":49.874393,"eighty":65.947421,"marketCap":48971684364},{"date":"2021-10-29","current":67.430988,"twenty":35.671456,"median":49.993205,"eighty":66.23691,"marketCap":50810867577},{"date":"2021-11-05","current":68.96305,"twenty":35.671456,"median":50.065921,"eighty":67.188529,"marketCap":51965313425},{"date":"2021-11-12","current":70.229987,"twenty":35.671456,"median":50.208664,"eighty":67.431798,"marketCap":52919980665},{"date":"2021-11-19","current":72.44409,"twenty":35.671456,"median":50.30677,"eighty":67.742662,"marketCap":54588360794},{"date":"2021-11-26","current":69.248415,"twenty":35.671456,"median":50.401937,"eighty":68.125172,"marketCap":52180342308},{"date":"2021-12-03","current":69.621028,"twenty":35.671456,"median":50.521787,"eighty":68.915692,"marketCap":52739042720},{"date":"2021-12-10","current":73.213615,"twenty":35.671456,"median":50.633969,"eighty":69.488534,"marketCap":55460485080},{"date":"2021-12-17","current":70.497096,"twenty":35.671456,"median":50.775225,"eighty":70.133818,"marketCap":53402678461},{"date":"2021-12-23","current":74.16536,"twenty":35.671456,"median":50.811335,"eighty":70.447754,"marketCap":56181446726},{"date":"2021-12-31","current":74.641363,"twenty":35.671456,"median":51.045432,"eighty":71.505489,"marketCap":56542026816},{"date":"2022-01-07","current":66.915931,"twenty":35.716875,"median":51.259236,"eighty":71.55339,"marketCap":50689888680},{"date":"2022-01-14","current":66.065202,"twenty":35.716875,"median":51.392174,"eighty":71.55339,"marketCap":50045447669},{"date":"2022-01-21","current":61.43683,"twenty":35.716875,"median":51.597796,"eighty":71.55339,"marketCap":46539381692},{"date":"2022-01-28","current":60.02705,"twenty":35.716875,"median":51.728092,"eighty":71.55339,"marketCap":45471450873},{"date":"2022-02-04","current":62.567085,"twenty":35.716875,"median":51.881951,"eighty":71.55339,"marketCap":47395567607},{"date":"2022-02-11","current":59.812342,"twenty":35.716875,"median":52.034614,"eighty":71.55339,"marketCap":45308806237},{"date":"2022-02-18","current":48.501552,"twenty":35.716875,"median":52.089388,"eighty":71.55339,"marketCap":44081023280},{"date":"2022-02-25","current":52.413761,"twenty":35.716875,"median":52.101264,"eighty":71.55339,"marketCap":47636665794},{"date":"2022-03-04","current":52.061697,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":47316689476},{"date":"2022-03-11","current":49.472593,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":44963562195},{"date":"2022-03-18","current":53.60303,"twenty":35.716875,"median":52.167747,"eighty":71.55339,"marketCap":48717542736},{"date":"2022-03-25","current":53.720946,"twenty":35.716875,"median":52.233807,"eighty":71.55339,"marketCap":48824711838},{"date":"2022-04-01","current":56.427966,"twenty":35.716875,"median":52.300653,"eighty":71.55339,"marketCap":51285008220},{"date":"2022-04-08","current":53.875922,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":48965562658},{"date":"2022-04-14","current":49.654521,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45128908810},{"date":"2022-04-22","current":48.008748,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43633134345},{"date":"2022-04-29","current":48.310276,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43907181048},{"date":"2022-05-06","current":46.275379,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42057748547},{"date":"2022-05-13","current":46.490997,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42253714904},{"date":"2022-05-20","current":46.55984,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46958438478},{"date":"2022-05-27","current":48.98392,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":49403271617},{"date":"2022-06-03","current":49.699811,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":50125291192},{"date":"2022-06-10","current":46.319047,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46715584342},{"date":"2022-06-17","current":44.92215,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45306728348},{"date":"2022-06-24","current":48.151242,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48563464950},{"date":"2022-07-01","current":45.688092,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":46079228106},{"date":"2022-07-08","current":48.161859,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48574172867},{"date":"2022-07-15","current":47.670443,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48078549260},{"date":"2022-07-22","current":51.271131,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":51710062971},{"date":"2022-07-29","current":55.739382,"twenty":35.671456,"median":52.487766,"eighty":71.571403,"marketCap":56216566507},{"date":"2022-08-05","current":56.769233,"twenty":35.671456,"median":52.607107,"eighty":71.571403,"marketCap":57255234498},{"date":"2022-08-12","current":58.460374,"twenty":35.671456,"median":52.720419,"eighty":71.571403,"marketCap":58960852774},{"date":"2022-08-19","current":53.778204,"twenty":35.671456,"median":52.788837,"eighty":71.571403,"marketCap":55528200387},{"date":"2022-08-26","current":52.593009,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":54304438395},{"date":"2022-09-02","current":48.953382,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":50546373872},{"date":"2022-09-09","current":50.37803,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":52017381001},{"date":"2022-09-16","current":46.532073,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":48046273398},{"date":"2022-09-23","current":44.913425,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46374952408},{"date":"2022-09-30","current":45.24367,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46715944705},{"date":"2022-10-07","current":45.465809,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46945311721},{"date":"2022-10-14","current":41.111896,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":42449718207},{"date":"2022-10-21","current":43.909359,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":45338213496},{"date":"2022-10-28","current":43.811618,"twenty":35.671456,"median":52.849669,"eighty":71.571403,"marketCap":45237292008},{"date":"2022-11-04","current":40.95788,"twenty":35.671456,"median":52.731579,"eighty":71.571403,"marketCap":42290690410},{"date":"2022-11-11","current":49.077779,"twenty":35.671456,"median":52.622641,"eighty":71.571403,"marketCap":50674819401},{"date":"2022-11-18","current":48.261791,"twenty":35.671456,"median":52.513975,"eighty":71.571403,"marketCap":49832277896},{"date":"2022-11-25","current":49.261414,"twenty":35.671456,"median":52.448101,"eighty":71.571403,"marketCap":50864429468},{"date":"2022-12-02","current":54.072179,"twenty":35.671456,"median":52.385816,"eighty":71.571403,"marketCap":53239142640},{"date":"2022-12-09","current":50.590264,"twenty":35.671456,"median":52.329141,"eighty":71.571403,"marketCap":49810870308},{"date":"2022-12-16","current":50.948459,"twenty":35.671456,"median":52.246613,"eighty":71.571403,"marketCap":50163546889},{"date":"2022-12-23","current":49.569172,"twenty":35.671456,"median":52.177859,"eighty":71.571403,"marketCap":48805509690},{"date":"2022-12-30","current":49.426754,"twenty":35.671456,"median":52.107734,"eighty":71.571403,"marketCap":48665285872},{"date":"2023-01-06","current":49.620257,"twenty":35.671456,"median":52.026672,"eighty":70.908385,"marketCap":48855807364},{"date":"2023-01-13","current":51.544447,"twenty":35.671456,"median":51.847763,"eighty":70.29615,"marketCap":50750353086},{"date":"2023-01-20","current":53.007326,"twenty":35.671456,"median":51.843686,"eighty":69.915144,"marketCap":52190695569},{"date":"2023-01-27","current":55.306137,"twenty":35.671456,"median":51.843686,"eighty":69.309131,"marketCap":54454090900},{"date":"2023-02-03","current":55.951662,"twenty":35.671456,"median":51.843686,"eighty":68.908683,"marketCap":55089670599},{"date":"2023-02-10","current":55.590973,"twenty":35.671456,"median":51.843686,"eighty":68.213817,"marketCap":54734538537},{"date":"2023-02-17","current":57.323652,"twenty":35.671456,"median":51.843686,"eighty":67.742662,"marketCap":54024274413},{"date":"2023-02-24","current":58.589964,"twenty":35.671456,"median":51.843686,"eighty":67.450822,"marketCap":55217701042},{"date":"2023-03-03","current":59.389126,"twenty":35.671456,"median":51.843686,"eighty":67.286339,"marketCap":55970866297},{"date":"2023-03-10","current":57.406257,"twenty":35.671456,"median":51.843686,"eighty":66.931921,"marketCap":54102124720},{"date":"2023-03-17","current":60.20199,"twenty":35.671456,"median":51.843686,"eighty":66.216891,"marketCap":56736943732},{"date":"2023-03-24","current":60.85325,"twenty":35.671456,"median":51.843686,"eighty":65.8204,"marketCap":57350719491},{"date":"2023-03-31","current":62.419184,"twenty":35.716875,"median":51.845725,"eighty":65.391746,"marketCap":58826522741},{"date":"2023-04-06","current":61.144136,"twenty":35.716875,"median":51.845725,"eighty":64.986698,"marketCap":57624862509},{"date":"2023-04-14","current":61.661265,"twenty":35.671456,"median":51.843686,"eighty":64.375055,"marketCap":58112227876},{"date":"2023-04-21","current":61.014853,"twenty":35.671456,"median":51.843686,"eighty":64.095746,"marketCap":57503021168},{"date":"2023-04-28","current":59.532953,"twenty":35.626038,"median":51.838987,"eighty":63.900502,"marketCap":56106414790},{"date":"2023-05-05","current":59.246916,"twenty":35.626038,"median":51.838987,"eighty":63.591746,"marketCap":55836840821},{"date":"2023-05-12","current":59.463464,"twenty":35.626038,"median":51.838987,"eighty":63.340127,"marketCap":56040925068},{"date":"2023-05-19","current":67.783422,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":62399520083},{"date":"2023-05-26","current":71.768076,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66067681386},{"date":"2023-06-02","current":75.131688,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":69164128452},{"date":"2023-06-09","current":72.344931,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66598718254},{"date":"2023-06-16","current":73.779632,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":67919463243},{"date":"2023-06-23","current":70.434201,"twenty":35.580619,"median":51.834287,"eighty":63.13235,"marketCap":64839753728},{"date":"2023-06-30","current":70.726761,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65109076151},{"date":"2023-07-07","current":71.257336,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65597508342},{"date":"2023-07-14","current":74.187893,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68295297359},{"date":"2023-07-21","current":74.66227,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68731995299},{"date":"2023-07-28","current":74.171365,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68280081403},{"date":"2023-08-04","current":72.746581,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":66968465987},{"date":"2023-08-11","current":71.303617,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65640113019},{"date":"2023-08-18","current":62.397017,"twenty":35.535201,"median":51.831969,"eighty":63.001713,"marketCap":64530869820},{"date":"2023-08-25","current":64.095321,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":66287252477},{"date":"2023-09-01","current":67.481994,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69789742783},{"date":"2023-09-08","current":67.36435,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69668075729},{"date":"2023-09-15","current":68.549612,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70893871294},{"date":"2023-09-22","current":65.332052,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":67566277378},{"date":"2023-09-29","current":67.749633,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70066535330},{"date":"2023-10-06","current":67.608461,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69920534865},{"date":"2023-10-13","current":72.973021,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":75468552509},{"date":"2023-10-20","current":70.934841,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":73360670806},{"date":"2023-10-27","current":66.69525,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":68976094362},{"date":"2023-11-03","current":70.386327,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":72793398168},{"date":"2023-11-10","current":74.287691,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":76828181833},{"date":"2023-11-17","current":78.446402,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":81129112178},{"date":"2023-11-24","current":79.805189,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82534366647},{"date":"2023-12-01","current":67.173996,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82616491908},{"date":"2023-12-08","current":66.051194,"twenty":35.975876,"median":51.838987,"eighty":62.991487,"marketCap":81235570850},{"date":"2023-12-15","current":68.146989,"twenty":37.229123,"median":51.949665,"eighty":63.186496,"marketCap":83813163873},{"date":"2023-12-22","current":69.198636,"twenty":37.835431,"median":52.089388,"eighty":63.433391,"marketCap":85106572204},{"date":"2023-12-27","current":64.291361,"twenty":38.392128,"median":52.132684,"eighty":63.525635,"marketCap":79071173279},{"date":"2024-01-05","current":60.575376,"twenty":38.745595,"median":52.231057,"eighty":63.568872,"marketCap":74500927858},{"date":"2024-01-12","current":61.5986,"twenty":39.36092,"median":52.333269,"eighty":63.568872,"marketCap":75759379207},{"date":"2024-01-19","current":61.08946,"twenty":39.701795,"median":52.380043,"eighty":63.576497,"marketCap":75133193270},{"date":"2024-01-26","current":66.554832,"twenty":40.064594,"median":52.487766,"eighty":63.852802,"marketCap":81854989600},{"date":"2024-02-02","current":66.966553,"twenty":40.403676,"median":52.593009,"eighty":64.074225,"marketCap":82361359440},{"date":"2024-02-09","current":70.772485,"twenty":41.071911,"median":52.712533,"eighty":64.162436,"marketCap":87042230034},{"date":"2024-02-16","current":69.177689,"twenty":41.544325,"median":52.760622,"eighty":64.338529,"marketCap":85080809511},{"date":"2024-02-23","current":62.958528,"twenty":41.902979,"median":52.946068,"eighty":64.587464,"marketCap":88611861571},{"date":"2024-03-01","current":62.181975,"twenty":42.17997,"median":53.020581,"eighty":64.55594,"marketCap":87518891263},{"date":"2024-03-08","current":63.224609,"twenty":42.495089,"median":53.074078,"eighty":64.55594,"marketCap":88986361561},{"date":"2024-03-15","current":60.619107,"twenty":42.67587,"median":53.145626,"eighty":64.55594,"marketCap":85319211253},{"date":"2024-03-22","current":65.247016,"twenty":42.904632,"median":53.279694,"eighty":64.766792,"marketCap":91832826816},{"date":"2024-03-28","current":62.14079,"twenty":43.019568,"median":53.432488,"eighty":64.766792,"marketCap":87460924661},{"date":"2024-04-05","current":61.464487,"twenty":43.351051,"median":53.561713,"eighty":64.811624,"marketCap":86509052035},{"date":"2024-04-12","current":60.907403,"twenty":43.589183,"median":53.619049,"eighty":64.811624,"marketCap":85724977469},{"date":"2024-04-19","current":56.327182,"twenty":43.763575,"median":53.764135,"eighty":64.811624,"marketCap":79278481129},{"date":"2024-04-26","current":57.454354,"twenty":43.914941,"median":53.859922,"eighty":64.766792,"marketCap":80864935505},{"date":"2024-05-03","current":56.724944,"twenty":44.152865,"median":54.068495,"eighty":64.766792,"marketCap":79838316472},{"date":"2024-05-10","current":59.597066,"twenty":44.433789,"median":54.16379,"eighty":64.766792,"marketCap":83880724257},{"date":"2024-05-17","current":61.698592,"twenty":44.91517,"median":54.285825,"eighty":64.766792,"marketCap":86838546406},{"date":"2024-05-24","current":62.68929,"twenty":45.134101,"median":54.408513,"eighty":64.766792,"marketCap":89436365447},{"date":"2024-05-31","current":60.649113,"twenty":45.422982,"median":54.469013,"eighty":64.766792,"marketCap":86525724199},{"date":"2024-06-07","current":61.628554,"twenty":45.620913,"median":54.664386,"eighty":64.766792,"marketCap":87923054968},{"date":"2024-06-14","current":62.991395,"twenty":45.702613,"median":54.765231,"eighty":64.811624,"marketCap":89867367188},{"date":"2024-06-21","current":65.53021,"twenty":45.962315,"median":54.845765,"eighty":64.968976,"marketCap":93489395626},{"date":"2024-06-28","current":63.899956,"twenty":46.0686,"median":54.943647,"eighty":64.972057,"marketCap":91163575335},{"date":"2024-07-05","current":65.187621,"twenty":46.204346,"median":54.999787,"eighty":64.989334,"marketCap":93000636290},{"date":"2024-07-12","current":65.375562,"twenty":46.385394,"median":55.056529,"eighty":65.187621,"marketCap":93268764452},{"date":"2024-07-15","current":65.945829,"twenty":46.42188,"median":55.081084,"eighty":65.219637,"marketCap":94082341906},{"date":"2024-08-02","current":58.065192,"twenty":46.897372,"median":55.232171,"eighty":65.264068,"marketCap":82839345002},{"date":"2024-08-09","current":55.311587,"twenty":46.986342,"median":55.253257,"eighty":65.264068,"marketCap":78910884377},{"date":"2024-08-16","current":58.882467,"twenty":47.221548,"median":55.331666,"eighty":65.264068,"marketCap":84005319470},{"date":"2024-08-23","current":56.038458,"twenty":47.466346,"median":55.517806,"eighty":65.264068,"marketCap":83971611929},{"date":"2024-08-30","current":53.001859,"twenty":47.640706,"median":55.517806,"eighty":65.264068,"marketCap":79421377922},{"date":"2024-09-06","current":48.799805,"twenty":47.691683,"median":55.517806,"eighty":65.264068,"marketCap":73124750556},{"date":"2024-09-13","current":50.124287,"twenty":47.799037,"median":55.517806,"eighty":65.264068,"marketCap":75109440128},{"date":"2024-09-20","current":52.704568,"twenty":47.928583,"median":55.517806,"eighty":65.264068,"marketCap":78975898065},{"date":"2024-09-27","current":52.835786,"twenty":47.997928,"median":55.517806,"eighty":65.264068,"marketCap":79172523657},{"date":"2024-10-04","current":50.786529,"twenty":48.041243,"median":55.517806,"eighty":65.264068,"marketCap":76101784915},{"date":"2024-10-11","current":54.648236,"twenty":48.096005,"median":55.517806,"eighty":65.264068,"marketCap":81888414651},{"date":"2024-10-18","current":51.73786,"twenty":48.15843,"median":55.58247,"eighty":65.264068,"marketCap":77527320459},{"date":"2024-10-25","current":50.770126,"twenty":48.246883,"median":55.58247,"eighty":65.264068,"marketCap":76077206716},{"date":"2024-10-31","current":54.990633,"twenty":48.320126,"median":55.58247,"eighty":65.264068,"marketCap":82401484556},{"date":"2024-11-08","current":58.801084,"twenty":48.41623,"median":55.62124,"eighty":65.272594,"marketCap":88111307420},{"date":"2024-11-15","current":56.209527,"twenty":48.537501,"median":55.86981,"eighty":65.272594,"marketCap":84227951972},{"date":"2024-11-22","current":57.196738,"twenty":48.764575,"median":55.869819,"eighty":65.272594,"marketCap":85707252327},{"date":"2024-11-29","current":57.25312,"twenty":48.811128,"median":55.989991,"eighty":65.272594,"marketCap":85791739886},{"date":"2024-12-06","current":34.97231,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":79155626145},{"date":"2024-12-13","current":34.730695,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":78608761217},{"date":"2024-12-20","current":33.48326,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":75785340602},{"date":"2024-12-27","current":33.862227,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":76643086583},{"date":"2025-01-03","current":32.969606,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":74622746254},{"date":"2025-01-10","current":34.284292,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":77598381398},{"date":"2025-01-17","current":35.227452,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":79733109778},{"date":"2025-01-24","current":37.667647,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":85256197761},{"date":"2025-01-31","current":35.947968,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81363912415},{"date":"2025-02-07","current":36.413743,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":82418137437},{"date":"2025-02-14","current":36.079778,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81662248822},{"date":"2025-02-21","current":33.744782,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":76377264006},{"date":"2025-02-28","current":33.321767,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":70307294757},{"date":"2025-03-07","current":32.6637,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68918806475},{"date":"2025-03-14","current":31.406925,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":66267072172},{"date":"2025-03-21","current":32.975879,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":69577487999},{"date":"2025-03-28","current":32.700341,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68996116513},{"date":"2025-04-04","current":30.61402,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":64594082949},{"date":"2025-04-11","current":29.817452,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":62913362723},{"date":"2025-04-17","current":30.459397,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":64267834589},{"date":"2025-04-25","current":32.163188,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":67862751356},{"date":"2025-05-02","current":33.662525,"twenty":48.840875,"median":56.120078,"eighty":65.289646,"marketCap":71026278111},{"date":"2025-05-09","current":35.504818,"twenty":48.810642,"median":56.120078,"eighty":65.289646,"marketCap":74913426822},{"date":"2025-05-16","current":37.701793,"twenty":48.740129,"median":56.120078,"eighty":65.289646,"marketCap":79548936700},{"date":"2025-05-23","current":36.895698,"twenty":48.448519,"median":56.120078,"eighty":65.289646,"marketCap":77848115864},{"date":"2025-05-30","current":32.635659,"twenty":48.400998,"median":56.038458,"eighty":65.289646,"marketCap":70596675180},{"date":"2025-06-06","current":34.587386,"twenty":48.314461,"median":55.935552,"eighty":65.289646,"marketCap":74818604303},{"date":"2025-06-13","current":35.504791,"twenty":48.161859,"median":55.76377,"eighty":65.289646,"marketCap":76803112700},{"date":"2025-06-20","current":33.971958,"twenty":48.114955,"median":55.60046,"eighty":65.298127,"marketCap":73487323455},{"date":"2025-06-27","current":35.555719,"twenty":48.080503,"median":55.371959,"eighty":65.298127,"marketCap":76913276966},{"date":"2025-07-03","current":39.360188,"twenty":48.030831,"median":55.33051,"eighty":65.298127,"marketCap":85143013118},{"date":"2025-07-11","current":40.611846,"twenty":47.934201,"median":55.253257,"eighty":65.298127,"marketCap":87850571486},{"date":"2025-07-14","current":40.116204,"twenty":47.930064,"median":55.232171,"eighty":65.298127,"marketCap":86778409404}],"updateTime":1752641158180}}}