US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,642.60

+26.861.66%

Number of Gainers:922

Number of Losers:94

Number of Flat:15

PE:- -

High:1,645.70

Open:1,615.80

Low:1,615.15

Close:1,615.74

Volume:5.89B

Turnover:656.42B

Market Cap:79.39T

Float Cap:74.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Legend Biotech US LEGN	35.56	+0.08%	+0.0300	693.97K	24.88M	6.56B
Berkshire Hathaway US BRK.B	489	+0.08%	+0.4100	4.20M	2.06B	1.05T
First Trust Enhanced Short Maturity ETF US FTSM	60.06	+0.08%	+0.0500	615.64K	36.98M	6.19B
Church & Dwight US CHD	95.02	+0.06%	+0.0600	1.72M	163.05M	23.15B
Enbridge US ENB	47.97	+0.06%	+0.0300	5.03M	241.53M	104.60B
iShares Short Treasury Bond ETF US SHV	110.395	+0.06%	+0.0650	4.06M	448.04M	20.77B
WEC Energy Group Inc US WEC	108.54	+0.06%	+0.0600	1.32M	143.79M	34.94B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.12	+0.05%	+0.0500	454.68K	45.52M	6.28B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.69	+0.05%	+0.0250	1.01M	51.11M	6.19B
iShares Short-Term National Muni Bond ETF US SUB	106.97	+0.05%	+0.0500	769.53K	82.33M	10.25B
iShares 0-3 Month Treasury Bond ETF US SGOV	100.64	+0.04%	+0.0400	13.16M	1.32B	56.02B
Janus Henderson AAA CLO ETF US JAAA	50.77	+0.04%	+0.0200	7.13M	362.13M	24.28B
iShares Floating Rate Bond ETF US FLOT	51.05	+0.04%	+0.0200	1.80M	91.71M	9.15B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.69	+0.03%	+0.0300	7.47M	684.78M	42.23B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.59	+0.03%	+0.0300	1.09M	110.02M	13.73B
US Treasury 3 Month Bill ETF US TBIL	49.96	+0.02%	+0.0100	1.79M	89.34M	5.96B
WisdomTree Floating Rate Treasury Fund US USFR	50.44	+0.02%	+0.0100	3.59M	181.10M	18.97B
iShares Treasury Floating Rate Bond ETF US TFLO	50.6	+0.02%	+0.0100	765.59K	38.73M	6.79B
iShares MSCI India ETF US INDA	53.58	+0.02%	+0.0100	5.81M	310.94M	9.58B
NetEase US NTES	131.89	+0.02%	+0.0200	747.94K	98.66M	83.56B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1642.6016,"timestamp":1755892799999,"preClose":1615.7411,"halted":0,"volume":5885820237,"delay":0,"changeRate":0.016624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.860474,"latestTime":"08-22 16:00:00 EDT","open":1615.8007,"high":1645.6959,"low":1615.1492,"amount":656420530223.0543,"amplitude":0.018906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820686,"peRate":27.466415,"turnoverRate":0.010307,"increases":916,"decrements":99,"flats":8,"marketCap":79385510298454,"floatMarketCap":74221618642746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1645.6959,"amplitude":0.018906,"preClose":1615.7411,"low":1615.1492,"pbRate":"4.820686","latestPrice":1642.6016,"volume":5885820237,"delay":0,"open":1615.8007,"prevYearClose":1477.8214,"prevWeekClose":1635.2656,"prevMonthClose":1602.2388,"prevQuarterClose":1568.7567,"fiveDayClose":1635.2656,"twentyDayClose":1617.9099,"sixtyDayClose":1490.9177,"secType":"PLATE","market":"US","turnoverRate":0.010307,"peRate":27.466415,"marketCap":79385510298454,"floatMarketCap":74221618642746,"timestamp":1755892799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":922,"down":94,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.000844,"change":0.03,"latestPrice":35.56,"close":35.56,"volume":693967,"market":"US","high":36.797,"low":35.49,"preClose":35.53,"open":35.72,"turnoverRate":0.008527,"peRate":0,"amplitude":0.036786,"marketValue":6563334234.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.62,"week52Low":27.34,"changeRate5Day":-0.051733,"changeRate20Day":-0.179889,"changeRate60Day":0.256981,"changeRateWTD":-0.051733,"changeRateMTD":-0.089839,"changeRateQTD":0.001972,"changeRateYTD":0.092809,"amount":24881090.495884,"eps":-1.780698,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":6.338085,"volumeRatio":0.773267,"roa":-0.078066,"roe":-0.296492,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2893944026.68,"shortable":3,"shares":184570704,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.56,"latestTime":"18:23 EDT","volume":7056,"amount":250851.18,"timestamp":1755901436334},"preHourTrading":{"tag":"盘前","latestPrice":35.99,"preClose":35.53,"latestTime":"09:28 EDT","volume":10917,"amount":389719.4328,"timestamp":1755869280021},"postHourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.56,"latestTime":"18:23 EDT","volume":7056,"amount":250851.18,"timestamp":1755901436334},"overnightTrading":{"tag":"夜盘","latestPrice":35.1,"preClose":35.56,"latestTime":"20250824 21:20 EDT","volume":20,"amount":702,"timestamp":1756084831572},"impliedVol":0.3956,"impliedVolPercentile":0.016},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.000839,"change":0.41,"latestPrice":489,"close":489,"volume":4204985,"market":"US","high":493.14,"low":486.57,"preClose":488.59,"open":491.5,"turnoverRate":0.002283,"peRate":16.678432,"amplitude":0.013447,"marketValue":1050023131263,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":437.9,"changeRate5Day":0.024728,"changeRate20Day":0.010184,"changeRate60Day":-0.028046,"changeRateWTD":0.024728,"changeRateMTD":0.03628,"changeRateQTD":0.006649,"changeRateYTD":0.078803,"amount":2056859275.941773,"eps":29.319304,"lyrEps":41.473062,"lyrPeRate":11.790786,"pbRate":1.571917,"volumeRatio":0.967604,"roa":0.046812,"roe":0.099135,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":900556328676,"shortable":3,"shares":2147286567,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":489.75,"preClose":489,"latestTime":"19:59 EDT","volume":306323,"amount":149798467.191201,"timestamp":1755907194103},"preHourTrading":{"tag":"盘前","latestPrice":491.43,"preClose":488.59,"latestTime":"09:29 EDT","volume":14758,"amount":7245777.17272,"timestamp":1755869398846},"postHourTrading":{"tag":"盘后","latestPrice":489.75,"preClose":489,"latestTime":"19:59 EDT","volume":306323,"amount":149798467.191201,"timestamp":1755907194103},"overnightTrading":{"tag":"夜盘","latestPrice":488.68,"preClose":489,"latestTime":"20250824 21:30 EDT","volume":247,"amount":120788.81191,"timestamp":1756085449303},"impliedVol":0.1521,"impliedVolPercentile":0.028},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0.000833,"change":0.05,"latestPrice":60.06,"close":60.06,"volume":615644,"market":"US","high":60.07,"low":60.03,"preClose":60.01,"open":60.03,"turnoverRate":0.005971,"peRate":0,"amplitude":0.000667,"marketValue":6192169423.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.16,"week52Low":59.69,"changeRate5Day":0.001167,"changeRate20Day":0.000666,"changeRate60Day":0.001334,"changeRateWTD":0.001167,"changeRateMTD":0.004264,"changeRateQTD":0.003174,"changeRateYTD":0.004852,"amount":36976490.701706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.215261,"roa":0,"roe":0,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.045288,"floatMarketCap":6192169423.440001,"shortable":3,"shares":103099724,"floatShares":103099724,"hourTrading":{"tag":"盘后","latestPrice":60.06,"preClose":60.06,"latestTime":"16:10 EDT","volume":13,"amount":780.74,"timestamp":1755893404412},"preHourTrading":{"tag":"盘前","latestPrice":60.01,"preClose":60.01,"latestTime":"08:02 EDT","volume":5,"amount":300.05,"timestamp":1755864154672},"postHourTrading":{"tag":"盘后","latestPrice":60.06,"preClose":60.06,"latestTime":"16:10 EDT","volume":13,"amount":780.74,"timestamp":1755893404412},"impliedVol":0.1472,"impliedVolPercentile":0.996},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.000632,"change":0.06,"latestPrice":95.02,"close":95.02,"volume":1716961,"market":"US","high":95.98,"low":94.54,"preClose":94.96,"open":95.39,"turnoverRate":0.007067,"peRate":44.776338,"amplitude":0.015164,"marketValue":23147698198.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.46,"week52Low":90.505,"changeRate5Day":0.027465,"changeRate20Day":-0.02273,"changeRate60Day":-0.030012,"changeRateWTD":0.027465,"changeRateMTD":0.01333,"changeRateQTD":-0.011341,"changeRateYTD":-0.092541,"amount":163050055.431862,"eps":2.122103,"lyrEps":2.394844,"lyrPeRate":39.676906,"pbRate":5.268384,"volumeRatio":0.857618,"roa":0.076871,"roe":0.120746,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.155,"divideRate":0.012155,"floatMarketCap":23085704015.239998,"shortable":3,"shares":243608695,"floatShares":242956262,"hourTrading":{"tag":"盘后","latestPrice":95.02,"preClose":95.02,"latestTime":"17:51 EDT","volume":27768,"amount":2638514.66,"timestamp":1755899505283},"preHourTrading":{"tag":"盘前","latestPrice":95.15,"preClose":94.96,"latestTime":"08:58 EDT","volume":54,"amount":5137.71984,"timestamp":1755867534583},"postHourTrading":{"tag":"盘后","latestPrice":95.02,"preClose":95.02,"latestTime":"17:51 EDT","volume":27768,"amount":2638514.66,"timestamp":1755899505283},"overnightTrading":{"tag":"夜盘","latestPrice":95.02,"preClose":95.02,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322410},"impliedVol":0.1855,"impliedVolPercentile":0.036},{"symbol":"ENB","nameCN":"Enbridge","changeRate":0.000626,"change":0.03,"latestPrice":47.97,"close":47.97,"volume":5030211,"market":"US","high":48.29,"low":47.9,"preClose":47.94,"open":47.98,"turnoverRate":0.002311,"peRate":22.96335,"amplitude":0.008135,"marketValue":104599296826.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.29,"week52Low":39.25,"changeRate5Day":0.01977,"changeRate20Day":0.066711,"changeRate60Day":0.052666,"changeRateWTD":0.01977,"changeRateMTD":0.059174,"changeRateQTD":0.058473,"changeRateYTD":0.130568,"amount":241528590.72575,"eps":2.088981,"lyrEps":1.629632,"lyrPeRate":29.436094,"pbRate":1.784058,"volumeRatio":1.380923,"roa":0.034482,"roe":0.099212,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.715,"divideRate":0.077444,"floatMarketCap":104418099458.01,"shortable":3,"shares":2180514839,"floatShares":2176737533,"hourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":47.97,"latestTime":"19:48 EDT","volume":253453,"amount":12094085.46792,"timestamp":1755906486047},"preHourTrading":{"tag":"盘前","latestPrice":47.68,"preClose":47.94,"latestTime":"09:26 EDT","volume":563,"amount":26920.056688,"timestamp":1755869210339},"postHourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":47.97,"latestTime":"19:48 EDT","volume":253453,"amount":12094085.46792,"timestamp":1755906486047},"overnightTrading":{"tag":"夜盘","latestPrice":47.97,"preClose":47.97,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322421},"impliedVol":0.1936,"impliedVolPercentile":0.26},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0.000589,"change":0.065,"latestPrice":110.395,"close":110.395,"volume":4058709,"market":"US","high":110.4,"low":110.37,"preClose":110.33,"open":110.375,"turnoverRate":0.021573,"peRate":0,"amplitude":0.000272,"marketValue":20769715300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.64,"week52Low":109.91,"changeRate5Day":0.000952,"changeRate20Day":0.000136,"changeRate60Day":0.000045,"changeRateWTD":0.000952,"changeRateMTD":-0.000136,"changeRateQTD":-0.000226,"changeRateYTD":0.002588,"amount":448042865.824265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.616097,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.91,"divideRate":0.044477,"floatMarketCap":20769715300,"shortable":3,"shares":188140000,"floatShares":188140000,"hourTrading":{"tag":"盘后","latestPrice":110.3999,"preClose":110.395,"latestTime":"19:57 EDT","volume":25691,"amount":2836142.5278,"timestamp":1755907067430},"preHourTrading":{"tag":"盘前","latestPrice":110.37,"preClose":110.33,"latestTime":"09:29 EDT","volume":15857,"amount":1750166.90116,"timestamp":1755869389596},"postHourTrading":{"tag":"盘后","latestPrice":110.3999,"preClose":110.395,"latestTime":"19:57 EDT","volume":25691,"amount":2836142.5278,"timestamp":1755907067430},"overnightTrading":{"tag":"夜盘","latestPrice":110.39,"preClose":110.395,"latestTime":"20250824 21:22 EDT","volume":207,"amount":22851,"timestamp":1756084924864},"impliedVol":0.0017,"impliedVolPercentile":0.112},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":0.000553,"change":0.06,"latestPrice":108.54,"close":108.54,"volume":1324168,"market":"US","high":109.54,"low":108.03,"preClose":108.48,"open":108.69,"turnoverRate":0.004126,"peRate":20.811001,"amplitude":0.01392,"marketValue":34935378513.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.9,"week52Low":91.89,"changeRate5Day":0.010991,"changeRate20Day":-0.008948,"changeRate60Day":0.030769,"changeRateWTD":0.010991,"changeRateMTD":-0.00495,"changeRateQTD":0.041651,"changeRateYTD":0.15419,"amount":143787498.667114,"eps":5.215511,"lyrEps":4.829854,"lyrPeRate":22.472729,"pbRate":2.641996,"volumeRatio":0.605859,"roa":0.030297,"roe":0.127299,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.031832,"floatMarketCap":34836661600.380005,"shortable":3,"shares":321866395,"floatShares":320956897,"hourTrading":{"tag":"盘后","latestPrice":108.54,"preClose":108.54,"latestTime":"19:18 EDT","volume":77808,"amount":8445281.6,"timestamp":1755904698810},"preHourTrading":{"tag":"盘前","latestPrice":108.48,"preClose":108.48,"latestTime":"08:02 EDT","volume":10,"amount":1084.8,"timestamp":1755864167211},"postHourTrading":{"tag":"盘后","latestPrice":108.54,"preClose":108.54,"latestTime":"19:18 EDT","volume":77808,"amount":8445281.6,"timestamp":1755904698810},"overnightTrading":{"tag":"夜盘","latestPrice":108.54,"preClose":108.54,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322423},"impliedVol":0.1565,"impliedVolPercentile":0.028},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.0005,"change":0.05,"latestPrice":100.12,"close":100.12,"volume":454680,"market":"US","high":100.13,"low":100.1,"preClose":100.07,"open":100.11,"turnoverRate":0.007249,"peRate":0,"amplitude":0.0003,"marketValue":6279526400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.3,"week52Low":99.82,"changeRate5Day":0.0009,"changeRate20Day":0.0002,"changeRate60Day":0,"changeRateWTD":0.0009,"changeRateMTD":-0.0001,"changeRateQTD":-0.0003,"changeRateYTD":0.002002,"amount":45521327.90863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.804334,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.36,"divideRate":0.043548,"floatMarketCap":6279526400,"shortable":3,"shares":62720000,"floatShares":62720000,"hourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.12,"latestTime":"16:10 EDT","volume":12,"amount":1201.44,"timestamp":1755893404415},"postHourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.12,"latestTime":"16:10 EDT","volume":12,"amount":1201.44,"timestamp":1755893404415},"overnightTrading":{"tag":"夜盘","latestPrice":100.12,"preClose":100.12,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322413},"impliedVol":0.0629,"impliedVolPercentile":0.796},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000493,"change":0.025,"latestPrice":50.69,"close":50.69,"volume":1008302,"market":"US","high":50.7,"low":50.67,"preClose":50.665,"open":50.68,"turnoverRate":0.008255,"peRate":0,"amplitude":0.000592,"marketValue":6191783500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.77,"week52Low":50.33,"changeRate5Day":0.000987,"changeRate20Day":0.000395,"changeRate60Day":0.00079,"changeRateWTD":0.000987,"changeRateMTD":0,"changeRateQTD":-0.000394,"changeRateYTD":0.005156,"amount":51114581.049385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.839882,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.048136,"floatMarketCap":6191783500,"shortable":3,"shares":122150000,"floatShares":122150000,"hourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.69,"latestTime":"17:41 EDT","volume":2175,"amount":110273.25,"timestamp":1755898872508},"preHourTrading":{"tag":"盘前","latestPrice":50.67,"preClose":50.665,"latestTime":"09:15 EDT","volume":54,"amount":2736.957924,"timestamp":1755868522380},"postHourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.69,"latestTime":"17:41 EDT","volume":2175,"amount":110273.25,"timestamp":1755898872508},"overnightTrading":{"tag":"夜盘","latestPrice":50.69,"preClose":50.69,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322459},"impliedVol":0.0707,"impliedVolPercentile":0.864},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":0.000468,"change":0.05,"latestPrice":106.97,"close":106.97,"volume":769527,"market":"US","high":107.01,"low":106.935,"preClose":106.92,"open":106.95,"turnoverRate":0.008033,"peRate":0,"amplitude":0.000701,"marketValue":10247726000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.01,"week52Low":104.02,"changeRate5Day":0.000842,"changeRate20Day":0.003471,"changeRate60Day":0.01125,"changeRateWTD":0.000842,"changeRateMTD":0.002249,"changeRateQTD":0.005924,"changeRateYTD":0.014126,"amount":82330024.714989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.74177,"roa":0,"roe":0,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.022623,"floatMarketCap":10247726000,"shortable":3,"shares":95800000,"floatShares":95800000,"hourTrading":{"tag":"盘后","latestPrice":106.97,"preClose":106.97,"latestTime":"16:10 EDT","volume":15,"amount":1604.46,"timestamp":1755893404543},"preHourTrading":{"tag":"盘前","latestPrice":106.92,"preClose":106.92,"latestTime":"08:02 EDT","volume":1,"amount":106.92,"timestamp":1755864164126},"postHourTrading":{"tag":"盘后","latestPrice":106.97,"preClose":106.97,"latestTime":"16:10 EDT","volume":15,"amount":1604.46,"timestamp":1755893404543},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.000398,"change":0.04,"latestPrice":100.64,"close":100.64,"volume":13160183,"market":"US","high":100.64,"low":100.63,"preClose":100.6,"open":100.64,"turnoverRate":0.023642,"peRate":0,"amplitude":0.000099,"marketValue":56021256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.75,"week52Low":100.15,"changeRate5Day":0.000895,"changeRate20Day":-0.000199,"changeRate60Day":-0.000397,"changeRateWTD":0.000895,"changeRateMTD":-0.000794,"changeRateQTD":-0.000497,"changeRateYTD":0.00319,"amount":1324396530.823021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.209048,"roa":0,"roe":0,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.044316,"floatMarketCap":56021256000,"shortable":3,"shares":556650000,"floatShares":556650000,"hourTrading":{"tag":"盘后","latestPrice":100.64,"preClose":100.64,"latestTime":"19:59 EDT","volume":630324,"amount":63435710.7391,"timestamp":1755907185084},"preHourTrading":{"tag":"盘前","latestPrice":100.635,"preClose":100.6,"latestTime":"09:29 EDT","volume":43059,"amount":4333212.75429,"timestamp":1755869394298},"postHourTrading":{"tag":"盘后","latestPrice":100.64,"preClose":100.64,"latestTime":"19:59 EDT","volume":630324,"amount":63435710.7391,"timestamp":1755907185084},"overnightTrading":{"tag":"夜盘","latestPrice":100.64,"preClose":100.64,"latestTime":"20250824 21:29 EDT","volume":34477,"amount":3470006.27423,"timestamp":1756085377586},"impliedVol":0.0206,"impliedVolPercentile":0.4035},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.000394,"change":0.02,"latestPrice":50.77,"close":50.77,"volume":7133841,"market":"US","high":50.78,"low":50.7414,"preClose":50.75,"open":50.78,"turnoverRate":0.014915,"peRate":0,"amplitude":0.000761,"marketValue":24283291000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":49.65,"changeRate5Day":0.000591,"changeRate20Day":0.000788,"changeRate60Day":0.001974,"changeRateWTD":0.000591,"changeRateMTD":-0.000394,"changeRateQTD":0.000394,"changeRateYTD":0.001183,"amount":362134330.549564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.214721,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.057317,"floatMarketCap":24283291000,"shortable":3,"shares":478300000,"floatShares":478300000,"hourTrading":{"tag":"盘后","latestPrice":50.7799,"preClose":50.77,"latestTime":"19:10 EDT","volume":1000726,"amount":50806864.8419,"timestamp":1755904259846},"preHourTrading":{"tag":"盘前","latestPrice":50.75,"preClose":50.75,"latestTime":"09:18 EDT","volume":442,"amount":22429.500392,"timestamp":1755868735004},"postHourTrading":{"tag":"盘后","latestPrice":50.7799,"preClose":50.77,"latestTime":"19:10 EDT","volume":1000726,"amount":50806864.8419,"timestamp":1755904259846},"overnightTrading":{"tag":"夜盘","latestPrice":50.89,"preClose":50.77,"latestTime":"20250824 20:30 EDT","volume":1,"amount":51,"timestamp":1756081828295},"impliedVol":0.0263,"impliedVolPercentile":0.464},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000392,"change":0.02,"latestPrice":51.05,"close":51.05,"volume":1796539,"market":"US","high":51.07,"low":51.04,"preClose":51.03,"open":51.05,"turnoverRate":0.010025,"peRate":0,"amplitude":0.000588,"marketValue":9148160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.00098,"changeRate20Day":-0.000294,"changeRate60Day":0.001766,"changeRateWTD":0.00098,"changeRateMTD":0.000196,"changeRateQTD":0.000588,"changeRateYTD":0.003341,"amount":91710251.175522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.952931,"roa":0,"roe":0,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.051518,"floatMarketCap":9148160000,"shortable":3,"shares":179200000,"floatShares":179200000,"hourTrading":{"tag":"盘后","latestPrice":51.05,"preClose":51.05,"latestTime":"17:27 EDT","volume":206,"amount":10515.4288,"timestamp":1755898030194},"preHourTrading":{"tag":"盘前","latestPrice":51.0403,"preClose":51.03,"latestTime":"09:21 EDT","volume":201,"amount":10258.880607,"timestamp":1755868876735},"postHourTrading":{"tag":"盘后","latestPrice":51.05,"preClose":51.05,"latestTime":"17:27 EDT","volume":206,"amount":10515.4288,"timestamp":1755898030194},"overnightTrading":{"tag":"夜盘","latestPrice":51.05,"preClose":51.05,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322462},"impliedVol":0.1979,"impliedVolPercentile":0.984},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000327,"change":0.03,"latestPrice":91.69,"close":91.69,"volume":7468111,"market":"US","high":91.7,"low":91.69,"preClose":91.66,"open":91.7,"turnoverRate":0.016216,"peRate":0,"amplitude":0.000109,"marketValue":42227325480.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.83,"week52Low":91.29,"changeRate5Day":0.000764,"changeRate20Day":-0.000218,"changeRate60Day":-0.000109,"changeRateWTD":0.000764,"changeRateMTD":-0.000654,"changeRateQTD":-0.000436,"changeRateYTD":0.002844,"amount":684779433.473808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841114,"roa":0,"roe":0,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.03,"divideRate":0.043952,"floatMarketCap":42227325480.07,"shortable":3,"shares":460544503,"floatShares":460544503,"hourTrading":{"tag":"盘后","latestPrice":91.6901,"preClose":91.69,"latestTime":"19:59 EDT","volume":253305,"amount":23226532.5298,"timestamp":1755907198193},"preHourTrading":{"tag":"盘前","latestPrice":91.6901,"preClose":91.66,"latestTime":"09:28 EDT","volume":35038,"amount":3212645.43216,"timestamp":1755869302836},"postHourTrading":{"tag":"盘后","latestPrice":91.6901,"preClose":91.69,"latestTime":"19:59 EDT","volume":253305,"amount":23226532.5298,"timestamp":1755907198193},"overnightTrading":{"tag":"夜盘","latestPrice":91.7,"preClose":91.69,"latestTime":"20250824 21:26 EDT","volume":2988,"amount":273998.177712,"timestamp":1756085205181},"impliedVol":0.0114,"impliedVolPercentile":0.104},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000298,"change":0.03,"latestPrice":100.59,"close":100.59,"volume":1093659,"market":"US","high":100.6,"low":100.58,"preClose":100.56,"open":100.6,"turnoverRate":0.008015,"peRate":0,"amplitude":0.000199,"marketValue":13726511400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.76,"week52Low":100.04,"changeRate5Day":0.001095,"changeRate20Day":0.000199,"changeRate60Day":0.000896,"changeRateWTD":0.001095,"changeRateMTD":-0.000199,"changeRateQTD":0.000547,"changeRateYTD":0.002492,"amount":110016269.649925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.037677,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.93,"divideRate":0.049011,"floatMarketCap":13726511400,"shortable":3,"shares":136460000,"floatShares":136460000,"hourTrading":{"tag":"盘后","latestPrice":100.6001,"preClose":100.59,"latestTime":"19:56 EDT","volume":2232,"amount":224586.0467,"timestamp":1755907017091},"preHourTrading":{"tag":"盘前","latestPrice":100.5802,"preClose":100.56,"latestTime":"09:21 EDT","volume":287,"amount":28866.80727,"timestamp":1755868908842},"postHourTrading":{"tag":"盘后","latestPrice":100.6001,"preClose":100.59,"latestTime":"19:56 EDT","volume":2232,"amount":224586.0467,"timestamp":1755907017091},"overnightTrading":{"tag":"夜盘","latestPrice":100.59,"preClose":100.59,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322435},"impliedVol":0.014,"impliedVolPercentile":0.996},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.0002,"change":0.01,"latestPrice":49.96,"close":49.96,"volume":1787977,"market":"US","high":49.97,"low":49.96,"preClose":49.95,"open":49.97,"turnoverRate":0.01499,"peRate":0,"amplitude":0.0002,"marketValue":5959228800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.05,"week52Low":49.81,"changeRate5Day":0.000601,"changeRate20Day":-0.0002,"changeRate60Day":-0.0008,"changeRateWTD":0.000601,"changeRateMTD":-0.0004,"changeRateQTD":-0.0007,"changeRateYTD":0.002006,"amount":89337307.807652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.02929,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.044035,"floatMarketCap":5959228800,"shortable":3,"shares":119280000,"floatShares":119280000,"hourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.96,"latestTime":"19:52 EDT","volume":66448,"amount":3320374.6127,"timestamp":1755906749256},"preHourTrading":{"tag":"盘前","latestPrice":49.97,"preClose":49.95,"latestTime":"09:22 EDT","volume":13233,"amount":661154.080092,"timestamp":1755868973250},"postHourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.96,"latestTime":"19:52 EDT","volume":66448,"amount":3320374.6127,"timestamp":1755906749256},"overnightTrading":{"tag":"夜盘","latestPrice":49.96,"preClose":49.96,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322454},"impliedVol":0.1225,"impliedVolPercentile":0.78},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000198,"change":0.01,"latestPrice":50.44,"close":50.44,"volume":3590794,"market":"US","high":50.44,"low":50.43,"preClose":50.43,"open":50.43,"turnoverRate":0.00955,"peRate":0,"amplitude":0.000198,"marketValue":18965818300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.5,"week52Low":50.19,"changeRate5Day":0.000595,"changeRate20Day":-0.000792,"changeRate60Day":0.002385,"changeRateWTD":0.000595,"changeRateMTD":0.002186,"changeRateQTD":0.002584,"changeRateYTD":0.002385,"amount":181102179.743927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.088797,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.26964,"divideRate":0.044997,"floatMarketCap":18965818300,"shortable":3,"shares":376007500,"floatShares":376007500,"hourTrading":{"tag":"盘后","latestPrice":50.43,"preClose":50.44,"latestTime":"19:58 EDT","volume":39204,"amount":1977170.9574,"timestamp":1755907108303},"preHourTrading":{"tag":"盘前","latestPrice":50.4301,"preClose":50.43,"latestTime":"09:26 EDT","volume":16412,"amount":827705.115864,"timestamp":1755869197844},"postHourTrading":{"tag":"盘后","latestPrice":50.43,"preClose":50.44,"latestTime":"19:58 EDT","volume":39204,"amount":1977170.9574,"timestamp":1755907108303},"overnightTrading":{"tag":"夜盘","latestPrice":50.44,"preClose":50.44,"latestTime":"20250824 20:20 EDT","volume":250,"amount":12610,"timestamp":1756081222028},"impliedVol":0.2866,"impliedVolPercentile":0.996},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.6,"close":50.6,"volume":765585,"market":"US","high":50.6,"low":50.59,"preClose":50.59,"open":50.59,"turnoverRate":0.005709,"peRate":0,"amplitude":0.000198,"marketValue":6785460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.69,"week52Low":50.36,"changeRate5Day":0.000791,"changeRate20Day":-0.000593,"changeRate60Day":-0.000987,"changeRateWTD":0.000791,"changeRateMTD":-0.000987,"changeRateQTD":-0.000987,"changeRateYTD":0.002576,"amount":38734572.496777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.545084,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.26,"divideRate":0.044664,"floatMarketCap":6785460000,"shortable":3,"shares":134100000,"floatShares":134100000,"hourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.6,"latestTime":"19:43 EDT","volume":17409,"amount":880772.1136,"timestamp":1755906220073},"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.59,"latestTime":"09:15 EDT","volume":857,"amount":43361.94609,"timestamp":1755868516011},"postHourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.6,"latestTime":"19:43 EDT","volume":17409,"amount":880772.1136,"timestamp":1755906220073},"overnightTrading":{"tag":"夜盘","latestPrice":50.6,"preClose":50.6,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322469},"impliedVol":0.0729,"impliedVolPercentile":0.408},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.000187,"change":0.01,"latestPrice":53.58,"close":53.58,"volume":5811015,"market":"US","high":54.09,"low":53.24,"preClose":53.57,"open":53.26,"turnoverRate":0.0325,"peRate":0,"amplitude":0.015867,"marketValue":9580104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.49,"week52Low":47.595,"changeRate5Day":0.016505,"changeRate20Day":-0.004089,"changeRate60Day":-0.012987,"changeRateWTD":0.016505,"changeRateMTD":0.017857,"changeRateQTD":-0.037716,"changeRateYTD":0.017857,"amount":310935787.250576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867742,"roa":0,"roe":0,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007465,"floatMarketCap":9580104000,"shortable":3,"shares":178800000,"floatShares":178800000,"hourTrading":{"tag":"盘后","latestPrice":53.8167,"preClose":53.58,"latestTime":"19:46 EDT","volume":469862,"amount":25138224.5447,"timestamp":1755906378661},"preHourTrading":{"tag":"盘前","latestPrice":53.3,"preClose":53.57,"latestTime":"09:29 EDT","volume":1690,"amount":89999.66898,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":53.8167,"preClose":53.58,"latestTime":"19:46 EDT","volume":469862,"amount":25138224.5447,"timestamp":1755906378661},"overnightTrading":{"tag":"夜盘","latestPrice":53.58,"preClose":53.58,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322435},"impliedVol":0.1275,"impliedVolPercentile":0.076},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.000152,"change":0.02,"latestPrice":131.89,"close":131.89,"volume":747937,"market":"US","high":132.64,"low":130.01,"preClose":131.87,"open":130.81,"turnoverRate":0.002205,"peRate":17.758622,"amplitude":0.019944,"marketValue":83564422502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":0.020662,"changeRate20Day":-0.026498,"changeRate60Day":0.064831,"changeRateWTD":0.020662,"changeRateMTD":0.012203,"changeRateQTD":-0.019988,"changeRateYTD":0.478422,"amount":98656275.280991,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":20.749189,"pbRate":0.558633,"volumeRatio":1.102853,"roa":0.109962,"roe":0.244483,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.021154,"floatMarketCap":44733706604.17999,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":131.81,"preClose":131.89,"latestTime":"19:50 EDT","volume":53387,"amount":7041206.86,"timestamp":1755906642049},"preHourTrading":{"tag":"盘前","latestPrice":130.66,"preClose":131.87,"latestTime":"09:27 EDT","volume":3189,"amount":418093.23909,"timestamp":1755869260038},"postHourTrading":{"tag":"盘后","latestPrice":131.81,"preClose":131.89,"latestTime":"19:50 EDT","volume":53387,"amount":7041206.86,"timestamp":1755906642049},"overnightTrading":{"tag":"夜盘","latestPrice":131.89,"preClose":131.89,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322462},"impliedVol":0.3204,"impliedVolPercentile":0.04}]}}}