US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,307.36

-28.6316-2.14%

Number of Gainers:130

Number of Losers:894

Number of Flat:14

PE:- -

High:1,336.01

Open:1,336.01

Low:1,294.02

Close:1,335.99

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Express US AXP	242.51	-3.50%	-8.8000	4.30M	1.04B	169.90B
Fastly, Inc. US FSLY	5.2	-3.52%	-0.1900	1.31M	6.78M	739.96M
Toast, Inc. US TOST	33.08	-3.53%	-1.2100	6.00M	198.93M	19.02B
United Rentals US URI	570.6	-3.53%	-20.9000	489.91K	279.12M	37.28B
Confluent, Inc. US CFLT	20.4	-3.55%	-0.7500	3.72M	75.95M	6.81B
Fortinet US FTNT	92.72	-3.55%	-3.4100	3.07M	284.26M	71.30B
Take-Two US TTWO	205.16	-3.58%	-7.6100	1.74M	357.91M	36.21B
DexCom US DXCM	66.11	-3.59%	-2.4600	4.02M	265.01M	25.92B
Marsh & McLennan US MMC	212.1	-3.62%	-7.9700	2.71M	575.71M	104.51B
Doximity, Inc. US DOCS	51.28	-3.63%	-1.9300	1.77M	90.88M	9.62B
GEN DIGITAL INC US GEN	23.56	-3.64%	-0.8900	3.01M	71.10M	14.52B
Zillow US Z	60.29	-3.64%	-2.2800	2.03M	122.83M	14.62B
Coca-Cola Bottling Co Consolidated US COKE	1364.11	-3.66%	-51.8900	50.47K	69.47M	11.89B
Sea Ltd US SE	116.53	-3.67%	-4.4400	2.92M	340.59M	68.99B
Zscaler Inc. US ZS	193.7	-3.67%	-7.3900	1.58M	307.05M	29.97B
Pure Storage US PSTG	40.21	-3.69%	-1.5400	1.80M	72.45M	13.11B
Costco US COST	957.77	-3.69%	-36.7300	2.84M	2.73B	424.95B
Lumentum US LITE	50.07	-3.71%	-1.9300	1.47M	73.47M	3.46B
Williams US WMB	56.44	-3.72%	-2.1800	5.40M	305.29M	68.90B
Sprott Uranium Miners ETF US URNM	30.5	-3.72%	-1.1800	501.40K	15.24M	1.15B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1307.3555,"timestamp":1745265599999,"preClose":1335.987,"halted":0,"volume":5636371327,"delay":0,"changeRate":-0.021431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-28.631592,"latestTime":"04-21 16:00:00 EDT","open":1336.0095,"high":1336.0095,"low":1294.022,"amount":512607773296.3352,"amplitude":0.031428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147271,"peRate":23.90057,"turnoverRate":0.009909,"increases":127,"decrements":896,"flats":8,"marketCap":63613856819134,"floatMarketCap":59527051842775.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1336.0095,"amplitude":0.031428,"preClose":1335.987,"low":1294.022,"pbRate":"4.147271","latestPrice":1307.3555,"volume":5636371327,"delay":0,"open":1336.0095,"prevYearClose":1477.8214,"prevWeekClose":1335.987,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1351.673,"twentyDayClose":1435.6544,"sixtyDayClose":1540.323,"secType":"PLATE","market":"US","turnoverRate":0.009909,"peRate":23.90057,"marketCap":63613856819134,"floatMarketCap":59527051842775.5,"timestamp":1745265599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":130,"down":894,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AXP","shortMargin":0.3,"floatShares":547431946,"nameCN":"American Express","postHourTrading":{"tag":"盘后","latestPrice":243.78,"preClose":242.51,"latestTime":"18:23 EDT","volume":345902,"amount":83890048.58296,"timestamp":1745274238998},"volumeRatio":1.123901,"changeRateMTD":-0.098643,"dividePrice":2.92,"high":250.2618,"changeRateQTD":-0.098643,"changeRateWTD":-0.035017,"week52Low":217.175,"changeRateYTD":-0.18289,"changeRate5Min":-0.000124,"askSize":4,"floatMarketCap":132757721224.45999,"latestPrice":242.51,"askPrice":246.2,"peRate":16.932402,"eps":14.322245,"divideRate":0.012041,"bidPrice":241.7,"market":"US","volume":4302520,"preHourTrading":{"tag":"盘前","latestPrice":248.44,"preClose":251.31,"latestTime":"09:27 EDT","volume":1643,"amount":408733.75969,"timestamp":1745242047785},"changeRate60Day":-0.255808,"changeRate5Day":-0.034325,"roa":0.037265,"roe":0.342727,"lyrEps":14.037921,"shares":700588870,"amplitude":0.043738,"preClose":251.31,"low":239.27,"lyrPeRate":17.27535,"pbRate":5.445158,"impliedVol":0.447,"week52High":326.275,"changeRate":-0.035017,"longInitialMargin":0.25,"amount":1041553983.826904,"committee":0.578947,"changeRate20Day":-0.103508,"overnightTrading":{"tag":"夜盘","latestPrice":248,"preClose":251.30999755859375,"latestTime":"20250421 16:24 EDT","volume":75,"amount":18748,"timestamp":1745267078114},"bidSize":15,"change":-8.800003,"marketValue":169899806863.69998,"shortable":3,"turnoverRate":0.007859,"hourTrading":{"tag":"盘后","latestPrice":243.78,"preClose":242.51,"latestTime":"18:23 EDT","volume":345902,"amount":83890048.58296,"timestamp":1745274238998},"open":248.85,"impliedVolPercentile":0.96},{"symbol":"FSLY","shortMargin":0.3,"floatShares":131913821,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.2,"latestTime":"18:09 EDT","volume":47604,"amount":247543.037388,"timestamp":1745273355175},"volumeRatio":0.60088,"changeRateMTD":-0.178515,"dividePrice":0,"high":5.35,"changeRateQTD":-0.178515,"changeRateWTD":-0.03525,"week52Low":4.65,"changeRateYTD":-0.449153,"changeRate5Min":-0.001919,"askSize":6,"floatMarketCap":685951869.2,"latestPrice":5.2,"askPrice":5.6,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":5.07,"market":"US","volume":1305532,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.39,"latestTime":"09:25 EDT","volume":2295,"amount":12174.550425,"timestamp":1745241925566},"changeRate60Day":-0.501916,"changeRate5Day":-0.051095,"roa":-0.064693,"earningTime":"Post-Mkt","roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.041744,"preClose":5.39,"low":5.125,"lyrPeRate":0,"pbRate":0.766599,"impliedVol":1.0376,"week52High":13.355,"changeRate":-0.03525,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":6780035.843998,"committee":-0.5,"changeRate20Day":-0.268636,"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.389999866485596,"latestTime":"20250421 16:24 EDT","volume":90,"amount":488,"timestamp":1745267078184},"bidSize":2,"change":-0.19,"marketValue":739960000,"shortable":3,"turnoverRate":0.009897,"hourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.2,"latestTime":"18:09 EDT","volume":47604,"amount":247543.037388,"timestamp":1745273355175},"open":5.26,"impliedVolPercentile":0.748},{"symbol":"TOST","shortMargin":0.3,"floatShares":449076437,"nameCN":"Toast, Inc.","postHourTrading":{"tag":"盘后","latestPrice":33.07,"preClose":33.08,"latestTime":"18:11 EDT","volume":413228,"amount":13669594.63684,"timestamp":1745273488140},"volumeRatio":1.21459,"changeRateMTD":-0.002713,"dividePrice":0,"high":34.19,"changeRateQTD":-0.002713,"changeRateWTD":-0.035287,"week52Low":21.32,"changeRateYTD":-0.092455,"changeRate5Min":-0.002112,"askSize":7,"floatMarketCap":14855448535.96,"latestPrice":33.08,"askPrice":33.72,"peRate":1102.666691,"eps":0.03,"divideRate":0,"bidPrice":33,"market":"US","volume":6002181,"preHourTrading":{"tag":"盘前","latestPrice":34.9643,"preClose":34.29,"latestTime":"09:23 EDT","volume":779,"amount":26226.200384,"timestamp":1745241814301},"changeRate60Day":-0.173,"changeRate5Day":-0.029343,"roa":0.019182,"roe":0.013873,"lyrEps":0.033989,"shares":575000000,"amplitude":0.043745,"preClose":34.29,"low":32.69,"lyrPeRate":973.256053,"pbRate":12.311327,"impliedVol":0.7914,"week52High":44.115,"changeRate":-0.035287,"longInitialMargin":0.25,"amount":198926447.612194,"committee":-0.4,"changeRate20Day":-0.05996,"overnightTrading":{"tag":"夜盘","latestPrice":33.75,"preClose":34.290000915527344,"latestTime":"20250421 16:24 EDT","volume":25,"amount":832,"timestamp":1745267078341},"bidSize":3,"change":-1.209999,"marketValue":19021000000,"shortable":3,"turnoverRate":0.013366,"hourTrading":{"tag":"盘后","latestPrice":33.07,"preClose":33.08,"latestTime":"18:11 EDT","volume":413228,"amount":13669594.63684,"timestamp":1745273488140},"open":33.88,"impliedVolPercentile":0.896},{"symbol":"URI","shortMargin":0.3,"floatShares":64977623,"nameCN":"United Rentals","postHourTrading":{"tag":"盘后","latestPrice":572.99,"preClose":570.6,"latestTime":"18:03 EDT","volume":45208,"amount":25795700.17072,"timestamp":1745273015005},"volumeRatio":0.751666,"changeRateMTD":-0.089517,"dividePrice":6.52,"high":588.3393,"changeRateQTD":-0.089517,"changeRateWTD":-0.035334,"week52Low":525.9136,"changeRateYTD":-0.189995,"changeRate5Min":-0.000298,"askSize":25,"floatMarketCap":37076231683.8,"latestPrice":570.6,"askPrice":571.23,"peRate":14.747997,"eps":38.689999,"divideRate":0.011427,"bidPrice":565,"market":"US","volume":489912,"preHourTrading":{"tag":"盘前","latestPrice":576.25,"preClose":591.5,"latestTime":"09:06 EDT","volume":61,"amount":35361.24677,"timestamp":1745240819353},"changeRate60Day":-0.276412,"changeRate5Day":-0.021101,"roa":0.096066,"earningTime":"Post-Mkt","roe":0.307425,"lyrEps":38.812267,"shares":65332089,"amplitude":0.04453,"preClose":591.5,"low":562,"lyrPeRate":14.701537,"pbRate":4.323648,"impliedVol":0.6154,"week52High":896.98,"changeRate":-0.035334,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":279122547.80127,"committee":-0.923077,"changeRate20Day":-0.091633,"overnightTrading":{"tag":"夜盘","latestPrice":591,"preClose":591.5,"latestTime":"20250421 16:24 EDT","volume":2,"amount":1186,"timestamp":1745267078354},"bidSize":1,"change":-20.900024,"marketValue":37278489983.4,"shortable":3,"turnoverRate":0.00754,"hourTrading":{"tag":"盘后","latestPrice":572.99,"preClose":570.6,"latestTime":"18:03 EDT","volume":45208,"amount":25795700.17072,"timestamp":1745273015005},"open":583.63,"impliedVolPercentile":0.972},{"symbol":"CFLT","shortMargin":0.3,"floatShares":262409387,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.43,"preClose":20.4,"latestTime":"17:39 EDT","volume":15381,"amount":313772.276952,"timestamp":1745271567946},"volumeRatio":1.025447,"changeRateMTD":-0.129693,"dividePrice":0,"high":21.1,"changeRateQTD":-0.129693,"changeRateWTD":-0.035461,"week52Low":17.79,"changeRateYTD":-0.270386,"changeRate5Min":0.001227,"askSize":50,"floatMarketCap":5353151494.799999,"latestPrice":20.4,"askPrice":20.65,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":20.25,"market":"US","volume":3724827,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.15,"latestTime":"09:29 EDT","volume":9055,"amount":188903.39979,"timestamp":1745242174449},"changeRate60Day":-0.279407,"changeRate5Day":-0.051604,"roa":-0.101621,"earningTime":"Post-Mkt","roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.04279,"preClose":21.15,"low":20.195,"lyrPeRate":0,"pbRate":7.088787,"impliedVol":1.0048,"week52High":37.9,"changeRate":-0.035461,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":75950719.315264,"committee":-0.333333,"changeRate20Day":-0.230189,"overnightTrading":{"tag":"夜盘","latestPrice":21.68000030517578,"preClose":21.149999618530273,"latestTime":"20250421 16:24 EDT","volume":20,"amount":434,"timestamp":1745267078136},"bidSize":25,"change":-0.75,"marketValue":6813926522.4,"shortable":0,"turnoverRate":0.014195,"hourTrading":{"tag":"盘后","latestPrice":20.43,"preClose":20.4,"latestTime":"17:39 EDT","volume":15381,"amount":313772.276952,"timestamp":1745271567946},"open":20.76,"impliedVolPercentile":0.972},{"symbol":"FTNT","shortMargin":0.3,"floatShares":650398338,"nameCN":"Fortinet","postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.72,"latestTime":"18:24 EDT","volume":100962,"amount":9360967.96107,"timestamp":1745274289631},"volumeRatio":0.686801,"changeRateMTD":-0.036775,"dividePrice":0,"high":95.71,"changeRateQTD":-0.036775,"changeRateWTD":-0.035473,"week52Low":54.57,"changeRateYTD":-0.018628,"changeRate5Min":0.001458,"askSize":150,"floatMarketCap":60304933899.36,"latestPrice":92.72,"askPrice":93.5,"peRate":41.026549,"eps":2.26,"divideRate":0,"bidPrice":91.25,"market":"US","volume":3071154,"preHourTrading":{"tag":"盘前","latestPrice":94.425,"preClose":96.13,"latestTime":"09:26 EDT","volume":1438,"amount":136299.113028,"timestamp":1745242005957},"changeRate60Day":-0.048538,"changeRate5Day":-0.051264,"roa":0.132093,"earningTime":"Post-Mkt","roe":3.387422,"lyrEps":2.283097,"shares":768974062,"amplitude":0.045563,"preClose":96.13,"low":91.33,"lyrPeRate":40.611503,"pbRate":47.730135,"impliedVol":0.702,"week52High":114.82,"changeRate":-0.035473,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":284264272.844696,"committee":-0.973684,"changeRate20Day":-0.060112,"overnightTrading":{"tag":"夜盘","latestPrice":96.45999908447266,"preClose":96.12999725341797,"latestTime":"20250421 16:24 EDT","volume":730,"amount":70112,"timestamp":1745267078186},"bidSize":2,"change":-3.409996,"marketValue":71299275028.64,"shortable":3,"turnoverRate":0.004722,"hourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.72,"latestTime":"18:24 EDT","volume":100962,"amount":9360967.96107,"timestamp":1745274289631},"open":94.87,"impliedVolPercentile":0.972},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164253293,"nameCN":"Take-Two","postHourTrading":{"tag":"盘后","latestPrice":205.14,"preClose":205.16,"latestTime":"18:19 EDT","volume":117875,"amount":24183200.81625,"timestamp":1745273942689},"volumeRatio":1.174285,"changeRateMTD":-0.010084,"dividePrice":0,"high":211.34,"changeRateQTD":-0.010084,"changeRateWTD":-0.035766,"week52Low":135.24,"changeRateYTD":0.114515,"changeRate5Min":0.000244,"askSize":50,"floatMarketCap":33698205591.88,"latestPrice":205.16,"askPrice":205.27,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":204.16,"market":"US","volume":1743831,"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":212.77,"latestTime":"09:29 EDT","volume":1047,"amount":221393.50017,"timestamp":1745242154109},"changeRate60Day":0.116092,"changeRate5Day":-0.032584,"roa":-0.024781,"earningTime":"Post-Mkt","roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.04197,"preClose":212.77,"low":202.41,"lyrPeRate":0,"pbRate":6.35049,"impliedVol":0.5312,"week52High":220.93,"changeRate":-0.035766,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":357907981.766556,"committee":0,"changeRate20Day":-0.038928,"overnightTrading":{"tag":"夜盘","latestPrice":211.49000549316406,"preClose":212.77000427246094,"latestTime":"20250421 16:24 EDT","volume":115,"amount":24402,"timestamp":1745267078344},"bidSize":50,"change":-7.610001,"marketValue":36209859042.96,"shortable":3,"turnoverRate":0.010617,"hourTrading":{"tag":"盘后","latestPrice":205.14,"preClose":205.16,"latestTime":"18:19 EDT","volume":117875,"amount":24183200.81625,"timestamp":1745273942689},"open":210.84,"impliedVolPercentile":0.976},{"symbol":"DXCM","shortMargin":0.3,"floatShares":389262917,"nameCN":"DexCom","postHourTrading":{"tag":"盘后","latestPrice":66.03,"preClose":66.11,"latestTime":"17:47 EDT","volume":360049,"amount":23803067.661066,"timestamp":1745272046030},"volumeRatio":0.956824,"changeRateMTD":-0.031923,"dividePrice":0,"high":68.12,"changeRateQTD":-0.031923,"changeRateWTD":-0.035876,"week52Low":57.52,"changeRateYTD":-0.149929,"changeRate5Min":0.001212,"askSize":125,"floatMarketCap":25734171442.87,"latestPrice":66.11,"askPrice":67.28,"peRate":46.424387,"eps":1.424036,"divideRate":0,"bidPrice":65.02,"market":"US","volume":4023041,"preHourTrading":{"tag":"盘前","latestPrice":67.79,"preClose":68.57,"latestTime":"09:29 EDT","volume":268,"amount":18229.0116,"timestamp":1745242199999},"changeRate60Day":-0.24618,"changeRate5Day":-0.000454,"roa":0.058828,"earningTime":"Post-Mkt","roe":0.276275,"lyrEps":1.463922,"shares":392107501,"amplitude":0.043897,"preClose":68.57,"low":65.11,"lyrPeRate":45.15951,"pbRate":12.328654,"impliedVol":0.6558,"week52High":139.24,"changeRate":-0.035876,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":265010981.254158,"committee":-0.984127,"changeRate20Day":-0.104201,"overnightTrading":{"tag":"夜盘","latestPrice":68.38999938964844,"preClose":68.56999969482422,"latestTime":"20250421 16:24 EDT","volume":84,"amount":5747,"timestamp":1745267078159},"bidSize":1,"change":-2.459999,"marketValue":25922226891.11,"shortable":3,"turnoverRate":0.010335,"hourTrading":{"tag":"盘后","latestPrice":66.03,"preClose":66.11,"latestTime":"17:47 EDT","volume":360049,"amount":23803067.661066,"timestamp":1745272046030},"open":68.07,"impliedVolPercentile":0.888},{"symbol":"MMC","shortMargin":0.3,"floatShares":491861643,"nameCN":"Marsh & McLennan","postHourTrading":{"tag":"盘后","latestPrice":210.01,"preClose":212.1,"latestTime":"17:57 EDT","volume":64956,"amount":13777335.18648,"timestamp":1745272674741},"volumeRatio":0.982261,"changeRateMTD":-0.130845,"dividePrice":3.26,"high":219.315,"changeRateQTD":-0.130845,"changeRateWTD":-0.036216,"week52Low":196.72,"changeRateYTD":-0.001459,"changeRate5Min":0.00241,"askSize":100,"floatMarketCap":104323854480.3,"latestPrice":212.1,"askPrice":212.55,"peRate":26.034436,"eps":8.146902,"divideRate":0.01537,"bidPrice":209.55,"market":"US","volume":2708608,"preHourTrading":{"tag":"盘前","latestPrice":217.55,"preClose":220.07,"latestTime":"09:25 EDT","volume":375,"amount":82236.04125,"timestamp":1745241911194},"changeRate60Day":-0.024514,"changeRate5Day":-0.091026,"roa":0.079288,"roe":0.305317,"lyrEps":8.252032,"shares":492727760,"amplitude":0.042714,"preClose":220.07,"low":209.915,"lyrPeRate":25.70276,"pbRate":7.430328,"impliedVol":0.3059,"week52High":248,"changeRate":-0.036216,"longInitialMargin":0.25,"amount":575709389.746094,"committee":0,"changeRate20Day":-0.086996,"overnightTrading":{"tag":"夜盘","latestPrice":220.07000732421875,"preClose":220.07000732421875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-7.970001,"marketValue":104507557896,"shortable":3,"turnoverRate":0.005507,"hourTrading":{"tag":"盘后","latestPrice":210.01,"preClose":212.1,"latestTime":"17:57 EDT","volume":64956,"amount":13777335.18648,"timestamp":1745272674741},"open":218.61,"impliedVolPercentile":0.972},{"symbol":"DOCS","shortMargin":0.3,"floatShares":130318510,"nameCN":"Doximity, Inc.","postHourTrading":{"tag":"盘后","latestPrice":51.34,"preClose":51.28,"latestTime":"18:23 EDT","volume":20072,"amount":1029667.30568,"timestamp":1745274237270},"volumeRatio":0.869915,"changeRateMTD":-0.116319,"dividePrice":0,"high":53.46,"changeRateQTD":-0.116319,"changeRateWTD":-0.036271,"week52Low":22.96,"changeRateYTD":-0.039521,"changeRate5Min":0.001856,"askSize":20,"floatMarketCap":6682733192.8,"latestPrice":51.28,"askPrice":51.45,"peRate":51.255346,"eps":1.000481,"divideRate":0,"bidPrice":46.46,"market":"US","volume":1767434,"preHourTrading":{"tag":"盘前","latestPrice":52.4202,"preClose":53.21,"latestTime":"09:22 EDT","volume":1153,"amount":61091.19768,"timestamp":1745241724435},"changeRate60Day":-0.078858,"changeRate5Day":-0.029707,"roa":0.128849,"roe":0.212419,"lyrEps":0.776044,"shares":187637106,"amplitude":0.056005,"preClose":53.21,"low":50.48,"lyrPeRate":66.078727,"pbRate":9.33163,"impliedVol":1.0454,"week52High":85.21,"changeRate":-0.036271,"longInitialMargin":0.25,"amount":90881250.776962,"committee":0.666667,"changeRate20Day":-0.185903,"overnightTrading":{"tag":"夜盘","latestPrice":52.9900016784668,"preClose":53.209999084472656,"latestTime":"20250421 16:24 EDT","volume":118,"amount":6310,"timestamp":1745267078156},"bidSize":100,"change":-1.93,"marketValue":9622030795.68,"shortable":3,"turnoverRate":0.013562,"hourTrading":{"tag":"盘后","latestPrice":51.34,"preClose":51.28,"latestTime":"18:23 EDT","volume":20072,"amount":1029667.30568,"timestamp":1745274237270},"open":52.79,"impliedVolPercentile":0.968},{"symbol":"GEN","shortMargin":0.3,"floatShares":522098903,"nameCN":"GEN DIGITAL INC","postHourTrading":{"tag":"盘后","latestPrice":23.997,"preClose":23.56,"latestTime":"17:17 EDT","volume":102258,"amount":2409199.195806,"timestamp":1745270257314},"volumeRatio":0.892294,"changeRateMTD":-0.112283,"dividePrice":0.5,"high":24.29,"changeRateQTD":-0.112283,"changeRateWTD":-0.036401,"week52Low":19.575,"changeRateYTD":-0.139518,"changeRate5Min":-0.000424,"askSize":292,"floatMarketCap":12300650154.679998,"latestPrice":23.56,"askPrice":23.86,"peRate":23.119029,"eps":1.019074,"divideRate":0.021222,"bidPrice":23.57,"market":"US","volume":3006604,"preHourTrading":{"tag":"盘前","latestPrice":24.46,"preClose":24.45,"latestTime":"08:29 EDT","volume":1,"amount":24.46,"timestamp":1745238575239},"changeRate60Day":-0.142961,"changeRate5Day":-0.034822,"roa":0.079435,"earningTime":"Post-Mkt","roe":0.280586,"lyrEps":0.967032,"shares":616301369,"amplitude":0.039673,"preClose":24.45,"low":23.32,"lyrPeRate":24.363206,"pbRate":6.750377,"impliedVol":0.4434,"week52High":31.72,"changeRate":-0.036401,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":71102685.321434,"committee":-0.972973,"changeRate20Day":-0.133186,"overnightTrading":{"tag":"夜盘","latestPrice":24.450000762939453,"preClose":24.450000762939453,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":4,"change":-0.890001,"marketValue":14520060253.64,"shortable":3,"turnoverRate":0.005759,"hourTrading":{"tag":"盘后","latestPrice":23.997,"preClose":23.56,"latestTime":"17:17 EDT","volume":102258,"amount":2409199.195806,"timestamp":1745270257314},"open":24.29,"impliedVolPercentile":0.952},{"symbol":"Z","shortMargin":0.3,"floatShares":223405205,"nameCN":"Zillow","postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":60.29,"latestTime":"18:13 EDT","volume":138061,"amount":8323430.265843,"timestamp":1745273593460},"volumeRatio":0.838039,"changeRateMTD":-0.120624,"dividePrice":0,"high":62.175,"changeRateQTD":-0.120624,"changeRateWTD":-0.036439,"week52Low":38.4501,"changeRateYTD":-0.18582,"changeRate5Min":0.002828,"askSize":1,"floatMarketCap":13469099809.45,"latestPrice":60.29,"askPrice":61.28,"peRate":0,"eps":-0.478475,"divideRate":0,"bidPrice":59.48,"market":"US","volume":2027501,"preHourTrading":{"tag":"盘前","latestPrice":61.3962,"preClose":62.57,"latestTime":"09:14 EDT","volume":827,"amount":50937.554898,"timestamp":1745241296649},"changeRate60Day":-0.245526,"changeRate5Day":-0.014225,"roa":-0.019028,"earningTime":"Post-Mkt","roe":-0.023895,"lyrEps":-0.478475,"shares":242558076,"amplitude":0.034761,"preClose":62.57,"low":60,"lyrPeRate":0,"pbRate":3.016466,"impliedVol":0.7327,"week52High":89.39,"changeRate":-0.036439,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":122834274.527557,"committee":0.980198,"changeRate20Day":-0.153825,"overnightTrading":{"tag":"夜盘","latestPrice":62.56999969482422,"preClose":62.56999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-2.279999,"marketValue":14623826402.039999,"shortable":3,"turnoverRate":0.009075,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":60.29,"latestTime":"18:13 EDT","volume":138061,"amount":8323430.265843,"timestamp":1745273593460},"open":62,"impliedVolPercentile":0.92},{"symbol":"COKE","shortMargin":0.3,"floatShares":5160357,"nameCN":"Coca-Cola Bottling Co Consolidated","postHourTrading":{"tag":"盘后","latestPrice":1366,"preClose":1364.11,"latestTime":"17:30 EDT","volume":5880,"amount":8021091.456,"timestamp":1745271059679},"volumeRatio":1.335261,"changeRateMTD":0.010452,"dividePrice":4,"high":1415.82,"changeRateQTD":0.010452,"changeRateWTD":-0.036645,"week52Low":800.76,"changeRateYTD":0.082636,"changeRate5Min":0.000147,"askSize":1,"floatMarketCap":7039294587.27,"latestPrice":1364.11,"askPrice":1396.68,"peRate":19.504003,"eps":69.940002,"divideRate":0.002932,"bidPrice":1353,"market":"US","volume":50471,"preHourTrading":{"tag":"盘前","latestPrice":1418.8,"preClose":1416,"latestTime":"09:28 EDT","volume":43,"amount":60664.7698,"timestamp":1745242080108},"changeRate60Day":0.035165,"changeRate5Day":-0.022256,"roa":0.119486,"earningTime":"Post-Mkt","roe":0.443798,"lyrEps":70.03595,"shares":8717784,"amplitude":0.045199,"preClose":1416,"low":1351.8188,"lyrPeRate":19.477282,"pbRate":8.388773,"impliedVol":0,"week52High":1460.92,"changeRate":-0.036645,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":69468593.682739,"committee":0,"changeRate20Day":0.048807,"overnightTrading":{"tag":"夜盘","latestPrice":1410,"preClose":1416,"latestTime":"20250421 16:24 EDT","volume":4,"amount":5666,"timestamp":1745267078143},"bidSize":1,"change":-51.890015,"marketValue":11892016332.24,"shortable":3,"turnoverRate":0.009781,"hourTrading":{"tag":"盘后","latestPrice":1366,"preClose":1364.11,"latestTime":"17:30 EDT","volume":5880,"amount":8021091.456,"timestamp":1745271059679},"open":1415.82,"impliedVolPercentile":0},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":116.53,"preClose":116.53,"latestTime":"18:19 EDT","volume":75437,"amount":8787887.344405,"timestamp":1745273998403},"volumeRatio":0.659163,"changeRateMTD":-0.106981,"dividePrice":0,"high":120.7,"changeRateQTD":-0.106981,"changeRateWTD":-0.036703,"week52Low":54.82,"changeRateYTD":0.098303,"changeRate5Min":0.003358,"askSize":100,"floatMarketCap":33677170000,"latestPrice":116.53,"askPrice":118,"peRate":157.473187,"eps":0.739999,"divideRate":0,"bidPrice":116.53,"market":"US","volume":2922186,"preHourTrading":{"tag":"盘前","latestPrice":119.4,"preClose":120.97,"latestTime":"09:29 EDT","volume":31999,"amount":3822753.17523,"timestamp":1745242199979},"changeRate60Day":0.000601,"changeRate5Day":-0.010865,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.050426,"preClose":120.97,"low":114.6,"lyrPeRate":150.793825,"pbRate":8.240005,"impliedVol":0.6859,"week52High":147.7283,"changeRate":-0.036703,"longInitialMargin":0.25,"amount":340585981.838608,"committee":0,"changeRate20Day":-0.075672,"overnightTrading":{"tag":"夜盘","latestPrice":120.4000015258789,"preClose":120.97000122070312,"latestTime":"20250421 16:24 EDT","volume":1536,"amount":185382,"timestamp":1745267078329},"bidSize":100,"change":-4.440002,"marketValue":68988082909.02,"shortable":3,"turnoverRate":0.010111,"hourTrading":{"tag":"盘后","latestPrice":116.53,"preClose":116.53,"latestTime":"18:19 EDT","volume":75437,"amount":8787887.344405,"timestamp":1745273998403},"open":120.01,"impliedVolPercentile":0.772},{"symbol":"ZS","shortMargin":0.3,"floatShares":124347777,"nameCN":"Zscaler Inc.","postHourTrading":{"tag":"盘后","latestPrice":193.7,"preClose":193.7,"latestTime":"18:11 EDT","volume":99328,"amount":19240141.5168,"timestamp":1745273487049},"volumeRatio":0.851877,"changeRateMTD":-0.023788,"dividePrice":0,"high":199.29,"changeRateQTD":-0.023788,"changeRateWTD":-0.03675,"week52Low":153.45,"changeRateYTD":0.073666,"changeRate5Min":0.001344,"askSize":100,"floatMarketCap":24086164404.899998,"latestPrice":193.7,"askPrice":193.7,"peRate":0,"eps":-0.102164,"divideRate":0,"bidPrice":192.41,"market":"US","volume":1581090,"preHourTrading":{"tag":"盘前","latestPrice":198.82,"preClose":201.09,"latestTime":"09:29 EDT","volume":883,"amount":175142.6085,"timestamp":1745242199999},"changeRate60Day":0.005189,"changeRate5Day":-0.022112,"roa":-0.014089,"roe":-0.012102,"lyrEps":-0.385771,"shares":154724902,"amplitude":0.038938,"preClose":201.09,"low":191.46,"lyrPeRate":0,"pbRate":18.645776,"impliedVol":0.5594,"week52High":217.84,"changeRate":-0.03675,"longInitialMargin":0.25,"amount":307052425.9021,"committee":-0.666667,"changeRate20Day":-0.056043,"overnightTrading":{"tag":"夜盘","latestPrice":201.0399932861328,"preClose":201.08999633789062,"latestTime":"20250421 16:24 EDT","volume":12,"amount":2415,"timestamp":1745267078377},"bidSize":20,"change":-7.389999,"marketValue":29970213517.399998,"shortable":3,"turnoverRate":0.012715,"hourTrading":{"tag":"盘后","latestPrice":193.7,"preClose":193.7,"latestTime":"18:11 EDT","volume":99328,"amount":19240141.5168,"timestamp":1745273487049},"open":198.88,"impliedVolPercentile":0.708},{"symbol":"PSTG","shortMargin":0.3,"floatShares":308418993,"nameCN":"Pure Storage","postHourTrading":{"tag":"盘后","latestPrice":39.995,"preClose":40.21,"latestTime":"18:08 EDT","volume":16263,"amount":653588.112528,"timestamp":1745273296472},"volumeRatio":0.658197,"changeRateMTD":-0.09171,"dividePrice":0,"high":41.19,"changeRateQTD":-0.09171,"changeRateWTD":-0.036886,"week52Low":34.51,"changeRateYTD":-0.345434,"changeRate5Min":-0.000746,"askSize":6,"floatMarketCap":12401527708.53,"latestPrice":40.21,"askPrice":40.84,"peRate":129.709676,"eps":0.31,"divideRate":0,"bidPrice":39.9,"market":"US","volume":1804466,"preHourTrading":{"tag":"盘前","latestPrice":41.11,"preClose":41.75,"latestTime":"09:16 EDT","volume":290,"amount":11820.4812,"timestamp":1745241408696},"changeRate60Day":-0.444383,"changeRate5Day":-0.021178,"roa":0.016594,"roe":0.082853,"lyrEps":0.327647,"shares":326022514,"amplitude":0.03521,"preClose":41.75,"low":39.72,"lyrPeRate":122.723541,"pbRate":10.034149,"impliedVol":0.725,"week52High":73.67,"changeRate":-0.036886,"longInitialMargin":0.25,"amount":72447061.751671,"committee":-0.714286,"changeRate20Day":-0.213881,"overnightTrading":{"tag":"夜盘","latestPrice":41.52000045776367,"preClose":41.75,"latestTime":"20250421 16:24 EDT","volume":53,"amount":2196,"timestamp":1745267078320},"bidSize":1,"change":-1.540001,"marketValue":13109365287.94,"shortable":3,"turnoverRate":0.005851,"hourTrading":{"tag":"盘后","latestPrice":39.995,"preClose":40.21,"latestTime":"18:08 EDT","volume":16263,"amount":653588.112528,"timestamp":1745273296472},"open":40.87,"impliedVolPercentile":0.94},{"symbol":"COST","shortMargin":0.3,"floatShares":442464514,"nameCN":"Costco","postHourTrading":{"tag":"盘后","latestPrice":955.5,"preClose":957.77,"latestTime":"18:26 EDT","volume":366188,"amount":350724045.5446,"timestamp":1745274389736},"volumeRatio":1.185798,"changeRateMTD":0.012677,"dividePrice":4.5,"high":996.99,"changeRateQTD":0.012677,"changeRateWTD":-0.036933,"week52Low":702,"changeRateYTD":0.045292,"changeRate5Min":0.000847,"askSize":1,"floatMarketCap":423779237573.77997,"latestPrice":957.77,"askPrice":956.99,"peRate":55.913752,"eps":17.129417,"divideRate":0.004698,"bidPrice":956,"market":"US","volume":2839216,"preHourTrading":{"tag":"盘前","latestPrice":992.025,"preClose":994.5,"latestTime":"09:29 EDT","volume":4248,"amount":4197822.624,"timestamp":1745242181434},"changeRate60Day":0.016568,"changeRate5Day":-0.005854,"roa":0.087345,"roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.054319,"preClose":994.5,"low":942.97,"lyrPeRate":57.712438,"pbRate":16.614404,"impliedVol":0.3479,"week52High":1078.235,"changeRate":-0.036933,"longInitialMargin":0.25,"amount":2727449076.842773,"committee":0.333333,"changeRate20Day":0.053351,"overnightTrading":{"tag":"夜盘","latestPrice":990.030029296875,"preClose":994.5,"latestTime":"20250421 16:24 EDT","volume":290,"amount":287909,"timestamp":1745267078144},"bidSize":2,"change":-36.72998,"marketValue":424946608833.89,"shortable":3,"turnoverRate":0.006417,"hourTrading":{"tag":"盘后","latestPrice":955.5,"preClose":957.77,"latestTime":"18:26 EDT","volume":366188,"amount":350724045.5446,"timestamp":1745274389736},"open":993,"impliedVolPercentile":0.972},{"symbol":"LITE","shortMargin":0.3,"floatShares":64676211,"nameCN":"Lumentum","postHourTrading":{"tag":"盘后","latestPrice":50.07,"preClose":50.07,"latestTime":"16:33 EDT","volume":11656,"amount":583587.3628,"timestamp":1745267610767},"volumeRatio":0.561276,"changeRateMTD":-0.196824,"dividePrice":0,"high":50.6931,"changeRateQTD":-0.196824,"changeRateWTD":-0.037115,"week52Low":38.285,"changeRateYTD":-0.403574,"changeRate5Min":0.001,"askSize":50,"floatMarketCap":3238337884.77,"latestPrice":50.07,"askPrice":50.45,"peRate":0,"eps":-7.680176,"divideRate":0,"bidPrice":49.58,"market":"US","volume":1474068,"preHourTrading":{"tag":"盘前","latestPrice":50.52,"preClose":52,"latestTime":"09:28 EDT","volume":14643,"amount":761119.41834,"timestamp":1745242080238},"changeRate60Day":-0.495923,"changeRate5Day":-0.023406,"roa":-0.046943,"roe":-0.486302,"lyrEps":-8.120356,"shares":69100000,"amplitude":0.03006,"preClose":52,"low":49.13,"lyrPeRate":0,"pbRate":3.966338,"impliedVol":1.0208,"week52High":104,"changeRate":-0.037115,"longInitialMargin":0.25,"amount":73472115.320938,"committee":-0.923077,"changeRate20Day":-0.248311,"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":52,"latestTime":"20250421 16:24 EDT","volume":5,"amount":265,"timestamp":1745267078237},"bidSize":2,"change":-1.93,"marketValue":3459837000,"shortable":3,"turnoverRate":0.022792,"hourTrading":{"tag":"盘后","latestPrice":50.07,"preClose":50.07,"latestTime":"16:33 EDT","volume":11656,"amount":583587.3628,"timestamp":1745267610767},"open":50.27,"impliedVolPercentile":0.964},{"symbol":"WMB","shortMargin":0.3,"floatShares":1214515443,"nameCN":"Williams","postHourTrading":{"tag":"盘后","latestPrice":56.51,"preClose":56.44,"latestTime":"17:02 EDT","volume":619494,"amount":34964290.91952,"timestamp":1745269320092},"volumeRatio":0.935857,"changeRateMTD":-0.055556,"dividePrice":1.9,"high":58.37,"changeRateQTD":-0.055556,"changeRateWTD":-0.037189,"week52Low":37.27,"changeRateYTD":0.042868,"changeRate5Min":0.000798,"askSize":400,"floatMarketCap":68547251602.92,"latestPrice":56.44,"askPrice":56.96,"peRate":31.010988,"eps":1.82,"divideRate":0.033664,"bidPrice":55.7,"market":"US","volume":5402862,"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":58.62,"latestTime":"09:29 EDT","volume":752,"amount":43933.06952,"timestamp":1745242199999},"changeRate60Day":-0.051269,"changeRate5Day":0.000887,"roa":0.039369,"earningTime":"Post-Mkt","roe":0.157815,"lyrEps":1.82253,"shares":1220686747,"amplitude":0.047936,"preClose":58.62,"low":55.56,"lyrPeRate":30.96794,"pbRate":5.555646,"impliedVol":0.4135,"week52High":61.665,"changeRate":-0.037189,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":305288207.823807,"committee":-0.904762,"changeRate20Day":-0.05302,"overnightTrading":{"tag":"夜盘","latestPrice":58.619998931884766,"preClose":58.619998931884766,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":20,"change":-2.18,"marketValue":68895560000.68,"shortable":3,"turnoverRate":0.004449,"hourTrading":{"tag":"盘后","latestPrice":56.51,"preClose":56.44,"latestTime":"17:02 EDT","volume":619494,"amount":34964290.91952,"timestamp":1745269320092},"open":57.95,"impliedVolPercentile":0.968},{"symbol":"URNM","shortMargin":0.3,"floatShares":37835000,"nameCN":"Sprott Uranium Miners ETF","postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.5,"latestTime":"18:21 EDT","volume":708,"amount":21588.90948,"timestamp":1745274112726},"volumeRatio":1.317272,"changeRateMTD":-0.059803,"dividePrice":0,"high":31.6183,"changeRateQTD":-0.059803,"changeRateWTD":-0.037247,"week52Low":27.6,"changeRateYTD":-0.243364,"changeRate5Min":0.001149,"askSize":100,"floatMarketCap":1153967500,"latestPrice":30.5,"askPrice":34.51,"peRate":0,"eps":0,"divideRate":0,"bidPrice":27.45,"market":"US","volume":501401,"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.68,"latestTime":"09:21 EDT","volume":243,"amount":7593.240186,"timestamp":1745241685419},"changeRate60Day":-0.320259,"changeRate5Day":-0.028353,"roa":0,"roe":0,"lyrEps":0,"shares":37835000,"amplitude":0.049504,"preClose":31.68,"low":30.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4047,"week52High":60.165,"changeRate":-0.037247,"longInitialMargin":0.25,"amount":15244277.203978,"committee":0,"changeRate20Day":-0.139633,"overnightTrading":{"tag":"夜盘","latestPrice":31.90999984741211,"preClose":31.68000030517578,"latestTime":"20250421 16:24 EDT","volume":1205,"amount":38515,"timestamp":1745267078354},"bidSize":100,"change":-1.18,"marketValue":1153967500,"shortable":3,"turnoverRate":0.013252,"hourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.5,"latestTime":"18:21 EDT","volume":708,"amount":21588.90948,"timestamp":1745274112726},"open":31.6,"impliedVolPercentile":0.52}]}}}