US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,741.69

-21.1412-1.20%

Number of Gainers:398

Number of Losers:599

Number of Flat:27

PE:- -

High:1,766.60

Open:1,762.86

Low:1,741.32

Close:1,762.83

Volume:6.37B

Turnover:826.04B

Market Cap:83.48T

Float Cap:77.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alaska Air US ALK	51.24	-2.25%	-1.1800	2.88M	148.44M	5.94B
ON Semiconductor US ON	53.33	-2.25%	-1.2300	7.93M	425.38M	21.46B
Vulcan Materials US VMC	285.41	-2.26%	-6.6000	1.94M	553.16M	37.71B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	156.51	-2.30%	-3.6900	386.91K	61.93M	762.91M
iShares MSCI USA Momentum Factor ETF US MTUM	241.88	-2.35%	-5.8300	766.82K	187.10M	19.75B
Datadog US DDOG	136.71	-2.38%	-3.3400	3.76M	517.17M	47.94B
Warner Bros. Discovery US WBD	28.21	-2.39%	-0.6900	70.10M	1.99B	69.92B
Okta Inc. US OKTA	88.42	-2.40%	-2.1700	3.27M	293.77M	15.67B
Revolve Group, LLC US RVLV	27.42	-2.42%	-0.6800	911.73K	25.17M	1.96B
Novo-Nordisk A/S US NVO	47.77	-2.43%	-1.1900	10.31M	497.16M	212.05B
NEXTracker Inc US NXT	85.83	-2.47%	-2.1700	2.04M	174.90M	12.74B
TransMedics Group, Inc. US TMDX	121.93	-2.49%	-3.1100	757.75K	94.44M	4.17B
VF Corp US VFC	18.54	-2.52%	-0.4800	6.83M	128.31M	7.24B
Cameco US CCJ	84.85	-2.53%	-2.2000	3.54M	302.54M	36.94B
SL Green US SLG	44.56	-2.60%	-1.1900	1.45M	64.51M	3.16B
MP Materials Corp. US MP	52.03	-2.60%	-1.3900	5.06M	269.42M	9.22B
Sunrun US RUN	17.08	-2.62%	-0.4600	4.91M	84.25M	3.96B
Ford US F	13.31	-2.63%	-0.3600	58.24M	778.88M	53.03B
Zebra US ZBRA	254.27	-2.64%	-6.9000	543.34K	139.33M	12.88B
Analog Devices US ADI	271.04	-2.64%	-7.3600	3.99M	1.09B	132.72B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1741.6935,"timestamp":1766005199999,"preClose":1762.8347,"halted":0,"volume":6370420473,"delay":0,"changeRate":-0.011993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-21.141235,"latestTime":"12-17 16:00:00 EST","open":1762.8632,"high":1766.5955,"low":1741.3192,"amount":826038028671.6512,"amplitude":0.014338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.08701,"peRate":28.209096,"turnoverRate":0.011038,"increases":396,"decrements":600,"flats":19,"marketCap":83479911537616,"floatMarketCap":77968872867344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1766.5955,"amplitude":0.014338,"preClose":1762.8347,"low":1741.3192,"pbRate":"5.08701","latestPrice":1741.6935,"volume":6370420473,"delay":0,"open":1762.8632,"prevYearClose":1477.8214,"prevWeekClose":1771.6908,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1789.7627,"twentyDayClose":1711.1953,"sixtyDayClose":1711.3195,"secType":"PLATE","market":"US","turnoverRate":0.011038,"peRate":28.209096,"marketCap":83479911537616,"floatMarketCap":77968872867344,"timestamp":1766005199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":398,"down":599,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.02251,"change":-1.18,"latestPrice":51.24,"close":51.24,"volume":2875477,"market":"US","high":52.955,"low":51.13,"preClose":52.42,"open":52.57,"turnoverRate":0.025066,"peRate":41.81642,"amplitude":0.034815,"marketValue":5943256530.12,"askSize":50,"bidSize":20,"askPrice":52,"bidPrice":51.08,"week52High":78.08,"week52Low":37.63,"changeRate5Day":-0.009855,"changeRate20Day":0.312164,"changeRate60Day":-0.053565,"changeRateWTD":-0.003113,"changeRateMTD":0.19552,"changeRateQTD":0.029329,"changeRateYTD":-0.208649,"amount":148443362.969765,"eps":1.225356,"lyrEps":3.13154,"lyrPeRate":16.362556,"pbRate":1.47512,"volumeRatio":0.838678,"committee":-0.428571,"roa":0.018858,"roe":0.03526,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5878000084.320001,"shortable":3,"shares":115988613,"floatShares":114715068,"hourTrading":{"tag":"盘后","latestPrice":51.24,"preClose":51.24,"latestTime":"17:38 EST","volume":339815,"amount":17412232.73895,"timestamp":1766011080978},"preHourTrading":{"tag":"盘前","latestPrice":52.25,"preClose":52.42,"latestTime":"09:17 EST","volume":167,"amount":8745.7399,"timestamp":1765981036161},"postHourTrading":{"tag":"盘后","latestPrice":51.24,"preClose":51.24,"latestTime":"17:38 EST","volume":339815,"amount":17412232.73895,"timestamp":1766011080978},"overnightTrading":{"tag":"夜盘","latestPrice":52.42,"preClose":52.42,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.5405,"impliedVolPercentile":0.74},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.022544,"change":-1.23,"latestPrice":53.33,"close":53.33,"volume":7930145,"market":"US","high":55.18,"low":53.115,"preClose":54.56,"open":54.54,"turnoverRate":0.019708,"peRate":70.644931,"amplitude":0.037848,"marketValue":21458840711.96,"askSize":1,"bidSize":9,"askPrice":53.82,"bidPrice":53.44,"week52High":70.58,"week52Low":31.04,"changeRate5Day":-0.032123,"changeRate20Day":0.170544,"changeRate60Day":0.057715,"changeRateWTD":-0.029658,"changeRateMTD":0.061505,"changeRateQTD":0.081525,"changeRateYTD":-0.154163,"amount":425375725.810146,"eps":0.754902,"lyrEps":3.679925,"lyrPeRate":14.492143,"pbRate":2.714454,"volumeRatio":0.940736,"committee":0.8,"roa":0.056935,"roe":0.03891,"changeRate5Min":0.001785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21458840072,"shortable":3,"shares":402378412,"floatShares":402378400,"hourTrading":{"tag":"盘后","latestPrice":53.44,"preClose":53.33,"latestTime":"17:49 EST","volume":360623,"amount":19232651.352774,"timestamp":1766011776427},"preHourTrading":{"tag":"盘前","latestPrice":54.56,"preClose":54.56,"latestTime":"09:29 EST","volume":12928,"amount":705512.814592,"timestamp":1765981754063},"postHourTrading":{"tag":"盘后","latestPrice":53.44,"preClose":53.33,"latestTime":"17:49 EST","volume":360623,"amount":19232651.352774,"timestamp":1766011776427},"overnightTrading":{"tag":"夜盘","latestPrice":54.51,"preClose":54.56,"latestTime":"20251217 04:00 EST","volume":882,"amount":48055,"timestamp":1765962002556},"impliedVol":0.4904,"impliedVolPercentile":0.184},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":-0.022602,"change":-6.6,"latestPrice":285.41,"close":285.41,"volume":1939263,"market":"US","high":290.38,"low":280.595,"preClose":292.01,"open":290.38,"turnoverRate":0.014712,"peRate":33.900614,"amplitude":0.033509,"marketValue":37711481596.05,"askSize":4,"bidSize":7,"askPrice":285.65,"bidPrice":285.39,"week52High":311.74,"week52Low":215.08,"changeRate5Day":-0.038279,"changeRate20Day":0.012559,"changeRate60Day":-0.040929,"changeRateWTD":-0.035582,"changeRateMTD":-0.039799,"changeRateQTD":-0.072199,"changeRateYTD":0.109552,"amount":553158081.53595,"eps":8.419022,"lyrEps":6.892668,"lyrPeRate":41.407768,"pbRate":4.31768,"volumeRatio":2.072107,"committee":0.272727,"roa":0.064043,"roe":0.135205,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93,"divideRate":0.006762,"floatMarketCap":37620538553.65,"shortable":3,"shares":132130905,"floatShares":131812265,"hourTrading":{"tag":"盘后","latestPrice":285.41,"preClose":285.41,"latestTime":"17:49 EST","volume":44202,"amount":12615694.14606,"timestamp":1766011777011},"preHourTrading":{"tag":"盘前","latestPrice":292.01,"preClose":292.01,"latestTime":"09:05 EST","volume":3971,"amount":1159570.9158,"timestamp":1765980329569},"postHourTrading":{"tag":"盘后","latestPrice":285.41,"preClose":285.41,"latestTime":"17:49 EST","volume":44202,"amount":12615694.14606,"timestamp":1766011777011},"overnightTrading":{"tag":"夜盘","latestPrice":292.01,"preClose":292.01,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.2494,"impliedVolPercentile":0.168},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":-0.023034,"change":-3.69,"latestPrice":156.51,"close":156.51,"volume":386910,"market":"US","high":164.29,"low":155.58,"preClose":160.2,"open":160.97,"turnoverRate":0.079375,"peRate":0,"amplitude":0.05437,"marketValue":762905803.86,"askSize":12,"bidSize":11,"askPrice":154.39,"bidPrice":153.13,"week52High":176.44,"week52Low":32.55,"changeRate5Day":-0.026316,"changeRate20Day":0.137427,"changeRate60Day":0.842161,"changeRateWTD":-0.050361,"changeRateMTD":-0.060846,"changeRateQTD":0.671937,"changeRateYTD":0.739,"amount":61932845.935822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718926,"committee":-0.043478,"roa":0,"roe":0,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4325,"divideRate":0.002763,"floatMarketCap":762905803.86,"shortable":3,"shares":4874486,"floatShares":4874486,"hourTrading":{"tag":"盘后","latestPrice":153.7,"preClose":156.51,"latestTime":"17:51 EST","volume":3007,"amount":464504.19003,"timestamp":1766011903878},"preHourTrading":{"tag":"盘前","latestPrice":161.3428,"preClose":160.2,"latestTime":"09:26 EST","volume":6716,"amount":1083672.73892,"timestamp":1765981597126},"postHourTrading":{"tag":"盘后","latestPrice":153.7,"preClose":156.51,"latestTime":"17:51 EST","volume":3007,"amount":464504.19003,"timestamp":1766011903878},"overnightTrading":{"tag":"夜盘","latestPrice":160.56,"preClose":160.2,"latestTime":"20251217 04:00 EST","volume":1007,"amount":161475,"timestamp":1765962002564},"impliedVol":0.8827,"impliedVolPercentile":0.54},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":-0.023536,"change":-5.83,"latestPrice":241.88,"close":241.88,"volume":766824,"market":"US","high":248.64,"low":241.74,"preClose":247.71,"open":248.42,"turnoverRate":0.009392,"peRate":0,"amplitude":0.027855,"marketValue":19749502000,"askSize":40,"bidSize":20,"askPrice":265.68,"bidPrice":241.94,"week52High":258.96,"week52Low":171.515,"changeRate5Day":-0.054861,"changeRate20Day":-0.000661,"changeRate60Day":-0.058063,"changeRateWTD":-0.030386,"changeRateMTD":-0.033447,"changeRateQTD":-0.056814,"changeRateYTD":0.168954,"amount":187098094.02063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.526869,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3532,"divideRate":0.009729,"floatMarketCap":19749502000,"shortable":3,"shares":81650000,"floatShares":81650000,"hourTrading":{"tag":"盘后","latestPrice":241.88,"preClose":241.88,"latestTime":"16:15 EST","volume":32,"amount":7737.9808,"timestamp":1766006107981},"preHourTrading":{"tag":"盘前","latestPrice":248.19,"preClose":247.71,"latestTime":"08:47 EST","volume":53,"amount":13129.59036,"timestamp":1765979225667},"postHourTrading":{"tag":"盘后","latestPrice":241.88,"preClose":241.88,"latestTime":"16:15 EST","volume":32,"amount":7737.9808,"timestamp":1766006107981},"overnightTrading":{"tag":"夜盘","latestPrice":246.79,"preClose":247.71,"latestTime":"20251217 04:00 EST","volume":2,"amount":494,"timestamp":1765962000114},"impliedVol":0.1957,"impliedVolPercentile":0.28},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.023849,"change":-3.34,"latestPrice":136.71,"close":136.71,"volume":3757134,"market":"US","high":140.85,"low":136.37,"preClose":140.05,"open":140.39,"turnoverRate":0.011873,"peRate":441.23627,"amplitude":0.031989,"marketValue":47940198095.79,"askSize":49,"bidSize":4,"askPrice":137.7,"bidPrice":137,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.095833,"changeRate20Day":-0.225264,"changeRate60Day":-0.005673,"changeRateWTD":-0.06363,"changeRateMTD":-0.145616,"changeRateQTD":-0.039958,"changeRateYTD":-0.04325,"amount":517172051.987457,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":250.117548,"pbRate":13.939678,"volumeRatio":1.133684,"committee":-0.849057,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43262408977.83,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":136.71,"latestTime":"17:50 EST","volume":216127,"amount":29546921.00684,"timestamp":1766011804769},"preHourTrading":{"tag":"盘前","latestPrice":140.2,"preClose":140.05,"latestTime":"09:29 EST","volume":12178,"amount":1708280.15376,"timestamp":1765981770085},"postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":136.71,"latestTime":"17:50 EST","volume":216127,"amount":29546921.00684,"timestamp":1766011804769},"overnightTrading":{"tag":"夜盘","latestPrice":140.3,"preClose":140.05,"latestTime":"20251217 04:00 EST","volume":355,"amount":49718,"timestamp":1765962002555},"impliedVol":0.3778,"impliedVolPercentile":0.092},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.023875,"change":-0.69,"latestPrice":28.21,"close":28.21,"volume":70104367,"market":"US","high":28.85,"low":28.19,"preClose":28.9,"open":28.552,"turnoverRate":0.029973,"peRate":145.320983,"amplitude":0.022837,"marketValue":69915630063.37,"askSize":540,"bidSize":1732,"askPrice":28.35,"bidPrice":28.22,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.0447,"changeRate20Day":0.190798,"changeRate60Day":0.442229,"changeRateWTD":-0.059039,"changeRateMTD":0.175417,"changeRateQTD":0.444444,"changeRateYTD":1.668874,"amount":1991493367.679302,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.94113,"volumeRatio":1.054518,"committee":0.524648,"roa":0.010551,"roe":0.009689,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65980465478.200005,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.21,"latestTime":"17:52 EST","volume":2287188,"amount":64521902.835072,"timestamp":1766011953824},"preHourTrading":{"tag":"盘前","latestPrice":28.63,"preClose":28.9,"latestTime":"09:29 EST","volume":1747059,"amount":49859482.771605,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.21,"latestTime":"17:52 EST","volume":2287188,"amount":64521902.835072,"timestamp":1766011953824},"overnightTrading":{"tag":"夜盘","latestPrice":28.53,"preClose":28.9,"latestTime":"20251217 04:00 EST","volume":17877,"amount":512398,"timestamp":1765962002585},"impliedVol":0.3541,"impliedVolPercentile":0.024},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.023954,"change":-2.17,"latestPrice":88.42,"close":88.42,"volume":3272757,"market":"US","high":92.84,"low":88.39,"preClose":90.59,"open":90.3,"turnoverRate":0.019701,"peRate":82.241829,"amplitude":0.049122,"marketValue":15670696140.82,"askSize":2,"bidSize":200,"askPrice":89,"bidPrice":88.76,"week52High":127.567,"week52Low":75.05,"changeRate5Day":-0.015806,"changeRate20Day":0.091201,"changeRate60Day":-0.040998,"changeRateWTD":-0.019517,"changeRateMTD":0.10071,"changeRateQTD":-0.035769,"changeRateYTD":0.122081,"amount":293770041.211899,"eps":1.075122,"lyrEps":0.165124,"lyrPeRate":535.476369,"pbRate":2.273422,"volumeRatio":1.15419,"committee":0.980198,"roa":0.008361,"roe":0.029639,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14688484339.220001,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":88.76,"preClose":88.42,"latestTime":"17:44 EST","volume":88475,"amount":7826564.85625,"timestamp":1766011485603},"preHourTrading":{"tag":"盘前","latestPrice":90.97,"preClose":90.59,"latestTime":"09:28 EST","volume":6225,"amount":563984.68875,"timestamp":1765981689725},"postHourTrading":{"tag":"盘后","latestPrice":88.76,"preClose":88.42,"latestTime":"17:44 EST","volume":88475,"amount":7826564.85625,"timestamp":1766011485603},"overnightTrading":{"tag":"夜盘","latestPrice":90.7,"preClose":90.59,"latestTime":"20251217 04:00 EST","volume":116,"amount":10463,"timestamp":1765962002589},"impliedVol":0.348,"impliedVolPercentile":0.188},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.024199,"change":-0.68,"latestPrice":27.42,"close":27.42,"volume":911733,"market":"US","high":28.41,"low":27.14,"preClose":28.1,"open":27.98,"turnoverRate":0.022725,"peRate":35.377131,"amplitude":0.045196,"marketValue":1955984696.28,"askSize":1,"bidSize":1,"askPrice":27.37,"bidPrice":27.07,"week52High":39.5778,"week52Low":16.8,"changeRate5Day":-0.048907,"changeRate20Day":0.293396,"changeRate60Day":0.196857,"changeRateWTD":-0.035865,"changeRateMTD":0.134464,"changeRateQTD":0.287324,"changeRateYTD":-0.181248,"amount":25167102.19305,"eps":0.775077,"lyrEps":0.699503,"lyrPeRate":39.19926,"pbRate":3.99012,"volumeRatio":0.942359,"committee":0,"roa":0.06161,"roe":0.119352,"changeRate5Min":0.008459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100110416.6,"shortable":3,"shares":71334234,"floatShares":40120730,"hourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.42,"latestTime":"17:46 EST","volume":18254,"amount":500523.566506,"timestamp":1766011619952},"preHourTrading":{"tag":"盘前","latestPrice":28.49,"preClose":28.1,"latestTime":"08:19 EST","volume":205,"amount":5850.260275,"timestamp":1765977547603},"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.42,"latestTime":"17:46 EST","volume":18254,"amount":500523.566506,"timestamp":1766011619952},"overnightTrading":{"tag":"夜盘","latestPrice":27.72,"preClose":28.1,"latestTime":"20251217 04:00 EST","volume":10,"amount":277,"timestamp":1765962002201},"impliedVol":0.5522,"impliedVolPercentile":0.168},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.024306,"change":-1.19,"latestPrice":47.77,"close":47.77,"volume":10305534,"market":"US","high":48.75,"low":47.73,"preClose":48.96,"open":48.1,"turnoverRate":0.003233,"peRate":13.032236,"amplitude":0.020833,"marketValue":212053554596.73,"askSize":1,"bidSize":200,"askPrice":47.66,"bidPrice":47.55,"week52High":109.04,"week52Low":43.08,"changeRate5Day":-0.026096,"changeRate20Day":0.004627,"changeRate60Day":-0.197682,"changeRateWTD":-0.048027,"changeRateMTD":-0.032016,"changeRateQTD":-0.139124,"changeRateYTD":-0.444664,"amount":497156353.579124,"eps":3.665526,"lyrEps":3.147662,"lyrPeRate":15.176344,"pbRate":1.248137,"volumeRatio":0.731282,"committee":0.99005,"roa":0.211126,"roe":0.714645,"changeRate5Min":-0.002339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68782,"divideRate":0.035332,"floatMarketCap":152287076216.45,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":47.63,"preClose":47.77,"latestTime":"17:52 EST","volume":507401,"amount":24232893.32286,"timestamp":1766011925972},"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":48.96,"latestTime":"09:29 EST","volume":282442,"amount":13547163.88922,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":47.63,"preClose":47.77,"latestTime":"17:52 EST","volume":507401,"amount":24232893.32286,"timestamp":1766011925972},"overnightTrading":{"tag":"夜盘","latestPrice":47.84,"preClose":48.96,"latestTime":"20251217 04:00 EST","volume":134626,"amount":6494142,"timestamp":1765962002591},"impliedVol":0.4542,"impliedVolPercentile":0.304},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":-0.024659,"change":-2.17,"latestPrice":85.83,"close":85.83,"volume":2036739,"market":"US","high":89.5,"low":84.61,"preClose":88,"open":88.11,"turnoverRate":0.01386,"peRate":22.276761,"amplitude":0.055568,"marketValue":12736037327.4,"askSize":8,"bidSize":5,"askPrice":86.5,"bidPrice":85.8,"week52High":112.74,"week52Low":33.29,"changeRate5Day":-0.039825,"changeRate20Day":-0.052126,"changeRate60Day":0.216412,"changeRateWTD":-0.010605,"changeRateMTD":-0.063196,"changeRateQTD":0.160022,"changeRateYTD":1.349576,"amount":174897596.098526,"eps":3.852894,"lyrEps":3.547236,"lyrPeRate":24.196304,"pbRate":6.413884,"volumeRatio":0.902119,"committee":-0.230769,"roa":0.138468,"roe":0.354485,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12612779954.28,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":86.49,"preClose":85.83,"latestTime":"17:46 EST","volume":85902,"amount":7372947.1845,"timestamp":1766011572534},"preHourTrading":{"tag":"盘前","latestPrice":88.11,"preClose":88,"latestTime":"09:27 EST","volume":474,"amount":41927.82168,"timestamp":1765981660022},"postHourTrading":{"tag":"盘后","latestPrice":86.49,"preClose":85.83,"latestTime":"17:46 EST","volume":85902,"amount":7372947.1845,"timestamp":1766011572534},"overnightTrading":{"tag":"夜盘","latestPrice":88.34,"preClose":88,"latestTime":"20251217 04:00 EST","volume":169,"amount":14890,"timestamp":1765962002464},"impliedVol":0.6139,"impliedVolPercentile":0.456},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.024872,"change":-3.11,"latestPrice":121.93,"close":121.93,"volume":757749,"market":"US","high":130.01,"low":121.55,"preClose":125.04,"open":126.99,"turnoverRate":0.022993,"peRate":48.079766,"amplitude":0.067658,"marketValue":4166875447.25,"askSize":12,"bidSize":14,"askPrice":122.57,"bidPrice":121.5,"week52High":156,"week52Low":55,"changeRate5Day":-0.070726,"changeRate20Day":0.041514,"changeRate60Day":0.011615,"changeRateWTD":-0.038331,"changeRateMTD":-0.166632,"changeRateQTD":0.08672,"changeRateYTD":0.955573,"amount":94441892.142242,"eps":2.535994,"lyrEps":1.067229,"lyrPeRate":114.249144,"pbRate":11.731068,"volumeRatio":0.949574,"committee":0.076923,"roa":0.069266,"roe":0.324762,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4018202296.49,"shortable":0,"shares":34174325,"floatShares":32954993,"hourTrading":{"tag":"盘后","latestPrice":122.42,"preClose":121.93,"latestTime":"17:51 EST","volume":15500,"amount":1890033.9625,"timestamp":1766011877962},"preHourTrading":{"tag":"盘前","latestPrice":126.94,"preClose":125.04,"latestTime":"09:26 EST","volume":1536,"amount":195071.01696,"timestamp":1765981600112},"postHourTrading":{"tag":"盘后","latestPrice":122.42,"preClose":121.93,"latestTime":"17:51 EST","volume":15500,"amount":1890033.9625,"timestamp":1766011877962},"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":125.04,"latestTime":"20251217 04:00 EST","volume":131,"amount":16451,"timestamp":1765962002586},"impliedVol":0.5832,"impliedVolPercentile":0.288},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.025237,"change":-0.48,"latestPrice":18.54,"close":18.54,"volume":6830667,"market":"US","high":19.25,"low":18.47,"preClose":19.02,"open":19.03,"turnoverRate":0.01764,"peRate":80.004142,"amplitude":0.041009,"marketValue":7244037013.32,"askSize":1,"bidSize":20,"askPrice":18.53,"bidPrice":18.37,"week52High":29.02,"week52Low":9.41,"changeRate5Day":-0.032864,"changeRate20Day":0.273352,"changeRate60Day":0.250169,"changeRateWTD":-0.056968,"changeRateMTD":0.059429,"changeRateQTD":0.284823,"changeRateYTD":-0.136067,"amount":128310912.636126,"eps":0.231738,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":4.901724,"volumeRatio":1.041825,"committee":0.904762,"roa":0.029702,"roe":0.063933,"changeRate5Min":0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.019417,"floatMarketCap":7179002549.639999,"shortable":3,"shares":390724758,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":18.4318,"preClose":18.54,"latestTime":"17:45 EST","volume":316004,"amount":5858690.4597,"timestamp":1766011519088},"preHourTrading":{"tag":"盘前","latestPrice":19.03,"preClose":19.02,"latestTime":"08:47 EST","volume":15,"amount":285.499995,"timestamp":1765979221086},"postHourTrading":{"tag":"盘后","latestPrice":18.4318,"preClose":18.54,"latestTime":"17:45 EST","volume":316004,"amount":5858690.4597,"timestamp":1766011519088},"overnightTrading":{"tag":"夜盘","latestPrice":19.02,"preClose":19.02,"latestTime":"20251217 04:00 EST","volume":10,"amount":190,"timestamp":1765962002587},"impliedVol":0.6125,"impliedVolPercentile":0.4},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.025273,"change":-2.2,"latestPrice":84.85,"close":84.85,"volume":3535016,"market":"US","high":88.24,"low":84.29,"preClose":87.05,"open":88.21,"turnoverRate":0.008141,"peRate":97.814193,"amplitude":0.045376,"marketValue":36944297441.15,"askSize":63,"bidSize":2,"askPrice":85.11,"bidPrice":84.9,"week52High":110.155,"week52Low":35,"changeRate5Day":-0.09503,"changeRate20Day":0.018607,"changeRate60Day":-0.023478,"changeRateWTD":-0.072576,"changeRateMTD":-0.041351,"changeRateQTD":0.011805,"changeRateYTD":0.651099,"amount":302542507.161438,"eps":0.867461,"lyrEps":0.274653,"lyrPeRate":308.935275,"pbRate":5.448592,"volumeRatio":0.862572,"committee":-0.938462,"roa":0.038775,"roe":0.080975,"changeRate5Min":0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.001886,"floatMarketCap":36844409305.95,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":85.01,"preClose":84.85,"latestTime":"17:51 EST","volume":59072,"amount":5013512.70784,"timestamp":1766011900001},"preHourTrading":{"tag":"盘前","latestPrice":87.07,"preClose":87.05,"latestTime":"09:29 EST","volume":14678,"amount":1282271.84136,"timestamp":1765981799046},"postHourTrading":{"tag":"盘后","latestPrice":85.01,"preClose":84.85,"latestTime":"17:51 EST","volume":59072,"amount":5013512.70784,"timestamp":1766011900001},"overnightTrading":{"tag":"夜盘","latestPrice":87.06,"preClose":87.05,"latestTime":"20251217 04:00 EST","volume":822,"amount":71568,"timestamp":1765962002585},"impliedVol":0.4915,"impliedVolPercentile":0.4},{"symbol":"SLG","nameCN":"SL Green","changeRate":-0.026011,"change":-1.19,"latestPrice":44.56,"close":44.56,"volume":1445608,"market":"US","high":46.51,"low":43.68,"preClose":45.75,"open":45.68,"turnoverRate":0.020376,"peRate":0,"amplitude":0.061858,"marketValue":3164913480.16,"askSize":1,"bidSize":1,"askPrice":44.8,"bidPrice":44.61,"week52High":75.2499,"week52Low":40.26,"changeRate5Day":0.007461,"changeRate20Day":0.000224,"changeRate60Day":-0.277327,"changeRateWTD":-0.001792,"changeRateMTD":-0.05453,"changeRateQTD":-0.254974,"changeRateYTD":-0.343934,"amount":64513791.830963,"eps":-0.001235,"lyrEps":0.079324,"lyrPeRate":561.74676,"pbRate":0.891094,"volumeRatio":1.159129,"committee":0,"roa":-0.005791,"roe":0.006115,"changeRate5Min":-0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.075,"divideRate":0.069008,"floatMarketCap":3161316329.6,"shortable":3,"shares":71025886,"floatShares":70945160,"hourTrading":{"tag":"盘后","latestPrice":44.56,"preClose":44.56,"latestTime":"16:56 EST","volume":46487,"amount":2071461.324331,"timestamp":1766008616039},"preHourTrading":{"tag":"盘前","latestPrice":45.25,"preClose":45.75,"latestTime":"08:15 EST","volume":24,"amount":1095.45996,"timestamp":1765977300473},"postHourTrading":{"tag":"盘后","latestPrice":44.56,"preClose":44.56,"latestTime":"16:56 EST","volume":46487,"amount":2071461.324331,"timestamp":1766008616039},"overnightTrading":{"tag":"夜盘","latestPrice":45.78,"preClose":45.75,"latestTime":"20251217 04:00 EST","volume":6,"amount":275,"timestamp":1765962002362},"impliedVol":0.4233,"impliedVolPercentile":0.68},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.02602,"change":-1.39,"latestPrice":52.03,"close":52.03,"volume":5061660,"market":"US","high":55.7567,"low":52.02,"preClose":53.42,"open":54.13,"turnoverRate":0.038346,"peRate":0,"amplitude":0.069949,"marketValue":9221302030.49,"askSize":100,"bidSize":28,"askPrice":51.98,"bidPrice":51.93,"week52High":100.2505,"week52Low":15.5602,"changeRate5Day":-0.103395,"changeRate20Day":-0.11075,"changeRate60Day":-0.303481,"changeRateWTD":-0.081715,"changeRateMTD":-0.160129,"changeRateQTD":-0.224243,"changeRateYTD":2.335256,"amount":269415882.248383,"eps":-0.70644,"lyrEps":-0.392134,"lyrPeRate":0,"pbRate":4.693231,"volumeRatio":0.830798,"committee":-0.5625,"roa":-0.034027,"roe":-0.068337,"changeRate5Min":-0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6867960000,"shortable":3,"shares":177230483,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":51.98,"preClose":52.03,"latestTime":"17:52 EST","volume":169934,"amount":8882162.481738,"timestamp":1766011955503},"preHourTrading":{"tag":"盘前","latestPrice":54.29,"preClose":53.42,"latestTime":"09:29 EST","volume":45833,"amount":2466592.72768,"timestamp":1765981799086},"postHourTrading":{"tag":"盘后","latestPrice":51.98,"preClose":52.03,"latestTime":"17:52 EST","volume":169934,"amount":8882162.481738,"timestamp":1766011955503},"overnightTrading":{"tag":"夜盘","latestPrice":53.7,"preClose":53.42,"latestTime":"20251217 04:00 EST","volume":12083,"amount":647367,"timestamp":1765962002589},"impliedVol":0.6689,"impliedVolPercentile":0.224},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.026226,"change":-0.46,"latestPrice":17.08,"close":17.08,"volume":4909456,"market":"US","high":17.9,"low":16.885,"preClose":17.54,"open":17.69,"turnoverRate":0.024748,"peRate":0,"amplitude":0.057868,"marketValue":3963274388.08,"askSize":400,"bidSize":6,"askPrice":17.2,"bidPrice":17.08,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.067686,"changeRate20Day":-0.111342,"changeRate60Day":0.038298,"changeRateWTD":-0.047407,"changeRateMTD":-0.156543,"changeRateQTD":-0.012146,"changeRateYTD":0.846486,"amount":84250169.017303,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.328219,"volumeRatio":1.071373,"committee":-0.970443,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3388305770.64,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.08,"latestTime":"17:46 EST","volume":167602,"amount":2862876.467596,"timestamp":1766011588251},"preHourTrading":{"tag":"盘前","latestPrice":17.63,"preClose":17.54,"latestTime":"09:29 EST","volume":9373,"amount":165541.914356,"timestamp":1765981770134},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.08,"latestTime":"17:46 EST","volume":167602,"amount":2862876.467596,"timestamp":1766011588251},"overnightTrading":{"tag":"夜盘","latestPrice":17.58,"preClose":17.54,"latestTime":"20251217 04:00 EST","volume":297,"amount":5182,"timestamp":1765962002528},"impliedVol":0.8096,"impliedVolPercentile":0.012},{"symbol":"F","nameCN":"Ford","changeRate":-0.026335,"change":-0.36,"latestPrice":13.31,"close":13.31,"volume":58238548,"market":"US","high":13.66,"low":13.29,"preClose":13.67,"open":13.63,"turnoverRate":0.015039,"peRate":11.377653,"amplitude":0.027067,"marketValue":53033675913.46,"askSize":967,"bidSize":502,"askPrice":13.44,"bidPrice":13.31,"week52High":13.99,"week52Low":8.4406,"changeRate5Day":-0.007457,"changeRate20Day":0.022273,"changeRate60Day":0.134697,"changeRateWTD":-0.032703,"changeRateMTD":0.002259,"changeRateQTD":0.112876,"changeRateYTD":0.344444,"amount":778882317.402782,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":9.006156,"pbRate":1.119043,"volumeRatio":0.962473,"committee":-0.316542,"roa":0.008328,"roe":0.102946,"changeRate5Min":0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7503,"divideRate":0.056371,"floatMarketCap":51543631622.23,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.31,"latestTime":"17:52 EST","volume":1114199,"amount":14829964.734722,"timestamp":1766011933661},"preHourTrading":{"tag":"盘前","latestPrice":13.64,"preClose":13.67,"latestTime":"09:29 EST","volume":277815,"amount":3796554.503475,"timestamp":1765981773266},"postHourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.31,"latestTime":"17:52 EST","volume":1114199,"amount":14829964.734722,"timestamp":1766011933661},"overnightTrading":{"tag":"夜盘","latestPrice":13.69,"preClose":13.67,"latestTime":"20251217 04:00 EST","volume":8687,"amount":118849,"timestamp":1765962002585},"impliedVol":0.3188,"impliedVolPercentile":0.168},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.02642,"change":-6.9,"latestPrice":254.27,"close":254.27,"volume":543335,"market":"US","high":266.09,"low":253.2,"preClose":261.17,"open":261.6,"turnoverRate":0.01078,"peRate":25.617863,"amplitude":0.049355,"marketValue":12881379733.34,"askSize":7,"bidSize":2,"askPrice":259.23,"bidPrice":253.97,"week52High":427.755,"week52Low":205.73,"changeRate5Day":-0.062772,"changeRate20Day":0.101213,"changeRate60Day":-0.190352,"changeRateWTD":-0.05261,"changeRateMTD":0.006014,"changeRateQTD":-0.144333,"changeRateYTD":-0.341645,"amount":139331784.106598,"eps":9.925496,"lyrEps":10.253431,"lyrPeRate":24.798528,"pbRate":3.437785,"volumeRatio":1.027795,"committee":-0.555556,"roa":0.063939,"roe":0.142857,"changeRate5Min":0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12816201178.62,"shortable":3,"shares":50660242,"floatShares":50403906,"hourTrading":{"tag":"盘后","latestPrice":254.27,"preClose":254.27,"latestTime":"17:38 EST","volume":30288,"amount":7701327.94272,"timestamp":1766011080778},"preHourTrading":{"tag":"盘前","latestPrice":261.17,"preClose":261.17,"latestTime":"09:05 EST","volume":1524,"amount":398039.0058,"timestamp":1765980329424},"postHourTrading":{"tag":"盘后","latestPrice":254.27,"preClose":254.27,"latestTime":"17:38 EST","volume":30288,"amount":7701327.94272,"timestamp":1766011080778},"overnightTrading":{"tag":"夜盘","latestPrice":263.13,"preClose":261.17,"latestTime":"20251217 04:00 EST","volume":7,"amount":1842,"timestamp":1765962002584},"impliedVol":0.3719,"impliedVolPercentile":0.276},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.026437,"change":-7.36,"latestPrice":271.04,"close":271.04,"volume":3994219,"market":"US","high":280.43,"low":270.14,"preClose":278.4,"open":279.38,"turnoverRate":0.008157,"peRate":59.438597,"amplitude":0.036961,"marketValue":132715846450.88,"askSize":1,"bidSize":50,"askPrice":274.82,"bidPrice":272,"week52High":284.225,"week52Low":158.65,"changeRate5Day":-0.037397,"changeRate20Day":0.177769,"changeRate60Day":0.098306,"changeRateWTD":-0.029643,"changeRateMTD":0.021482,"changeRateQTD":0.103134,"changeRateYTD":0.275722,"amount":1087747800.726715,"eps":4.56,"lyrEps":4.586223,"lyrPeRate":59.09874,"pbRate":3.924675,"volumeRatio":1.028414,"committee":0.960784,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.01461,"floatMarketCap":132715846450.88,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":274.81,"preClose":271.04,"latestTime":"17:38 EST","volume":216143,"amount":58585008.98535,"timestamp":1766011080798},"preHourTrading":{"tag":"盘前","latestPrice":278.92,"preClose":278.4,"latestTime":"09:27 EST","volume":15456,"amount":4303539.89184,"timestamp":1765981660151},"postHourTrading":{"tag":"盘后","latestPrice":274.81,"preClose":271.04,"latestTime":"17:38 EST","volume":216143,"amount":58585008.98535,"timestamp":1766011080798},"overnightTrading":{"tag":"夜盘","latestPrice":277.68,"preClose":278.4,"latestTime":"20251217 04:00 EST","volume":337,"amount":93716,"timestamp":1765962002037},"impliedVol":0.2823,"impliedVolPercentile":0.108}]}}}