US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.03B

Turnover:719.13B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Samsara, Inc. US IOT	31.85	-0.75%	-0.2400	4.72M	150.47M	18.50B
Centene US CNC	32.73	-0.76%	-0.2500	7.62M	247.12M	16.09B
Gartner US IT	150.23	-0.76%	-1.1500	1.40M	209.39M	10.58B
Ametek Inc US AME	215.33	-0.76%	-1.6500	1.28M	277.01M	49.31B
Broadridge Financial Solutions US BR	163.36	-0.77%	-1.2700	1.20M	195.16M	19.07B
Globe Life Inc. US GL	137.51	-0.77%	-1.0700	256.72K	35.38M	10.81B
Chevron US CVX	205.15	-0.79%	-1.6400	8.85M	1.82B	409.35B
Chipotle Mexican Grill US CMG	32.5	-0.79%	-0.2600	13.81M	448.34M	42.33B
Nutanix Inc. US NTNX	38.99	-0.81%	-0.3200	2.66M	104.58M	10.34B
Motorola Solutions US MSI	451.01	-0.82%	-3.7400	1.20M	539.29M	74.71B
ResMed US RMD	226.31	-0.82%	-1.8800	1.83M	413.60M	33.03B
Travelers US TRV	290.59	-0.83%	-2.4200	1.34M	391.12M	62.84B
WR Berkley US WRB	64.49	-0.83%	-0.5400	2.66M	171.04M	24.32B
Vici Properties US VICI	27.07	-0.84%	-0.2300	7.56M	205.07M	28.93B
CVS Health US CVS	72.18	-0.85%	-0.6200	5.36M	386.48M	91.63B
Quanta US PWR	573.5	-0.85%	-4.9400	978.95K	564.46M	85.52B
Wynn US WYNN	101.89	-0.86%	-0.8800	1.38M	141.08M	10.59B
BILL HOLDINGS INC US BILL	38.17	-0.86%	-0.3300	1.79M	68.84M	3.78B
Deere US DE	577.99	-0.86%	-5.0300	924.27K	535.51M	156.31B
Williams US WMB	73.81	-0.87%	-0.6500	5.03M	372.56M	90.14B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6032453880,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":719133254565.1401,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010394,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6032454290,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010394,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.007479,"change":-0.24,"latestPrice":31.85,"close":31.85,"volume":4716506,"market":"US","high":33.14,"low":31.3204,"preClose":32.09,"open":32.5,"turnoverRate":0.016436,"peRate":0,"amplitude":0.056703,"marketValue":18495814059.45,"askSize":2,"bidSize":15,"askPrice":33.2,"bidPrice":31.22,"week52High":48.405,"week52Low":23.38,"changeRate5Day":-0.054335,"changeRate20Day":0.160714,"changeRate60Day":-0.126919,"changeRateWTD":-0.038636,"changeRateMTD":0.102076,"changeRateQTD":-0.101551,"changeRateYTD":-0.101551,"amount":150472498.54253,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":13.021122,"volumeRatio":0.761259,"committee":0.764706,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9139966376.45,"shortable":3,"shares":580716297,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":32.032,"preClose":31.85,"latestTime":"16:21 EDT","volume":205996,"amount":6560986.401732,"timestamp":1774470112901,"change":0.18199999999999505,"changeRate":0.005714285714285559},"preHourTrading":{"tag":"盘前","latestPrice":32.4896,"preClose":32.09,"latestTime":"09:29 EDT","volume":438,"amount":14216.281632,"timestamp":1774445360143,"change":0.3995999999999995,"changeRate":0.012452477407291974},"postHourTrading":{"tag":"盘后","latestPrice":32.032,"preClose":31.85,"latestTime":"16:21 EDT","volume":205996,"amount":6560986.401732,"timestamp":1774470112901,"change":0.18199999999999505,"changeRate":0.005714285714285559},"overnightTrading":{"tag":"夜盘","latestPrice":32.290000915527344,"preClose":32.09000015258789,"latestTime":"20260325 04:00 EDT","volume":1628,"amount":52673,"timestamp":1774425601324,"change":0.20000076293945312,"changeRate":0.006232494920176064},"impliedVol":0.6198,"impliedVolPercentile":0.502},{"symbol":"CNC","nameCN":"Centene","changeRate":-0.00758,"change":-0.25,"latestPrice":32.73,"close":32.73,"volume":7622018,"market":"US","high":33.62,"low":31.77,"preClose":32.98,"open":33.32,"turnoverRate":0.016217,"peRate":0,"amplitude":0.056095,"marketValue":16087384140,"askSize":100,"bidSize":80,"askPrice":32.75,"bidPrice":32,"week52High":66.03,"week52Low":25.075,"changeRate5Day":-0.094856,"changeRate20Day":-0.23331,"changeRate60Day":-0.192051,"changeRateWTD":-0.048547,"changeRateMTD":-0.270722,"changeRateQTD":-0.204617,"changeRateYTD":-0.204617,"amount":247124301.743286,"eps":-13.53,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":0.806264,"volumeRatio":0.909577,"committee":-0.111111,"roa":0.010097,"roe":-0.286775,"changeRate5Min":0.003834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15383099999.999998,"shortable":3,"shares":491518000,"floatShares":470000000,"hourTrading":{"tag":"盘后","latestPrice":32.71,"preClose":32.73,"latestTime":"16:47 EDT","volume":160839,"amount":5264259.826644,"timestamp":1774471639451,"change":-0.01999999999999602,"changeRate":-0.0006110601894285372},"preHourTrading":{"tag":"盘前","latestPrice":33.01,"preClose":32.98,"latestTime":"09:04 EDT","volume":3324,"amount":110236.215252,"timestamp":1774443858382,"change":0.030000000000001137,"changeRate":0.0009096422073984579},"postHourTrading":{"tag":"盘后","latestPrice":32.71,"preClose":32.73,"latestTime":"16:47 EDT","volume":160839,"amount":5264259.826644,"timestamp":1774471639451,"change":-0.01999999999999602,"changeRate":-0.0006110601894285372},"overnightTrading":{"tag":"夜盘","latestPrice":32.88999938964844,"preClose":32.97999954223633,"latestTime":"20260325 04:00 EDT","volume":271,"amount":8918,"timestamp":1774425601332,"change":-0.09000015258789062,"changeRate":-0.002728931286752463},"impliedVol":0.5845,"impliedVolPercentile":0.8088},{"symbol":"IT","nameCN":"Gartner","changeRate":-0.007597,"change":-1.15,"latestPrice":150.23,"close":150.23,"volume":1404373,"market":"US","high":154.75,"low":144.22,"preClose":151.38,"open":153.6,"turnoverRate":0.020667,"peRate":15.567876,"amplitude":0.06956,"marketValue":10583747667.62,"askSize":12,"bidSize":13,"askPrice":155.1,"bidPrice":147.32,"week52High":451.73,"week52Low":139.18,"changeRate5Day":-0.049899,"changeRate20Day":0.00596,"changeRate60Day":-0.405289,"changeRateWTD":-0.069265,"changeRateMTD":-0.044338,"changeRateQTD":-0.404511,"changeRateYTD":-0.404511,"amount":209388079.92984,"eps":9.65,"lyrEps":9.65,"lyrPeRate":15.567876,"pbRate":33.083723,"volumeRatio":0.779852,"committee":0.04,"roa":0.088644,"roe":0.868609,"changeRate5Min":-0.005297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10208459006,"shortable":3,"shares":70450294,"floatShares":67952200,"hourTrading":{"tag":"盘后","latestPrice":153.25,"preClose":150.23,"latestTime":"16:35 EDT","volume":17990,"amount":2702605.8577,"timestamp":1774470915773,"change":3.0200000000000102,"changeRate":0.020102509485455704},"preHourTrading":{"tag":"盘前","latestPrice":153.62,"preClose":151.38,"latestTime":"09:25 EDT","volume":262,"amount":40155.09464,"timestamp":1774445142437,"change":2.240000000000009,"changeRate":0.014797199101598687},"postHourTrading":{"tag":"盘后","latestPrice":153.25,"preClose":150.23,"latestTime":"16:35 EDT","volume":17990,"amount":2702605.8577,"timestamp":1774470915773,"change":3.0200000000000102,"changeRate":0.020102509485455704},"overnightTrading":{"tag":"夜盘","latestPrice":151.3800048828125,"preClose":151.3800048828125,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6234,"impliedVolPercentile":0.988},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":-0.007604,"change":-1.65,"latestPrice":215.33,"close":215.33,"volume":1280992,"market":"US","high":220.71,"low":215.1,"preClose":216.98,"open":219.36,"turnoverRate":0.005594,"peRate":33.645312,"amplitude":0.025855,"marketValue":49305660906.66,"askSize":31,"bidSize":23,"askPrice":218.16,"bidPrice":212.57,"week52High":242.05,"week52Low":145.02,"changeRate5Day":0.012032,"changeRate20Day":-0.075916,"changeRate60Day":0.033006,"changeRateWTD":0.028466,"changeRateMTD":-0.099866,"changeRateQTD":0.048804,"changeRateYTD":0.048804,"amount":277012193.97998,"eps":6.4,"lyrEps":6.4,"lyrPeRate":33.645313,"pbRate":4.63888,"volumeRatio":0.863327,"committee":-0.148148,"roa":0.078815,"roe":0.145941,"changeRate5Min":-0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.005759,"floatMarketCap":49305660906.66,"shortable":3,"shares":228977202,"floatShares":228977202,"hourTrading":{"tag":"盘后","latestPrice":215.33,"preClose":215.33,"latestTime":"16:15 EDT","volume":22459,"amount":4836096.47,"timestamp":1774469707324,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.98,"preClose":216.98,"latestTime":"08:17 EDT","volume":8,"amount":1744.87448,"timestamp":1774441032163,"change":1,"changeRate":0.004608719697667988},"postHourTrading":{"tag":"盘后","latestPrice":215.33,"preClose":215.33,"latestTime":"16:15 EDT","volume":22459,"amount":4836096.47,"timestamp":1774469707324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.97999572753906,"preClose":216.97999572753906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3107,"impliedVolPercentile":0.8884},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.007714,"change":-1.27,"latestPrice":163.36,"close":163.36,"volume":1197780,"market":"US","high":167.19,"low":160.89,"preClose":164.63,"open":166.87,"turnoverRate":0.01028,"peRate":18.070797,"amplitude":0.038268,"marketValue":19068614038.24,"askSize":5,"bidSize":10,"askPrice":165,"bidPrice":161.01,"week52High":271.91,"week52Low":159.06,"changeRate5Day":-0.066194,"changeRate20Day":-0.078728,"changeRate60Day":-0.284105,"changeRateWTD":-0.063088,"changeRateMTD":-0.121106,"changeRateQTD":-0.268002,"changeRateYTD":-0.268002,"amount":195155785.314331,"eps":9.04,"lyrEps":7.1,"lyrPeRate":23.008451,"pbRate":6.622886,"volumeRatio":0.449238,"committee":0.333333,"roa":0.091745,"roe":0.417934,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.71,"divideRate":0.022711,"floatMarketCap":19033442630.24,"shortable":3,"shares":116727559,"floatShares":116512259,"hourTrading":{"tag":"盘后","latestPrice":163.36,"preClose":163.36,"latestTime":"16:15 EDT","volume":26259,"amount":4289668.13928,"timestamp":1774469709229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.93,"preClose":164.63,"latestTime":"09:27 EDT","volume":113,"amount":18870.84519,"timestamp":1774445270067,"change":1.3000000000000114,"changeRate":0.007896495170989561},"postHourTrading":{"tag":"盘后","latestPrice":163.36,"preClose":163.36,"latestTime":"16:15 EDT","volume":26259,"amount":4289668.13928,"timestamp":1774469709229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.6300048828125,"preClose":164.6300048828125,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3713,"impliedVolPercentile":0.9482},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":-0.007721,"change":-1.07,"latestPrice":137.51,"close":137.51,"volume":256718,"market":"US","high":140.179,"low":136.83,"preClose":138.58,"open":139.51,"turnoverRate":0.003265,"peRate":9.773277,"amplitude":0.024167,"marketValue":10813391746.3,"askSize":200,"bidSize":14,"askPrice":138.62,"bidPrice":135.73,"week52High":152.71,"week52Low":109.38,"changeRate5Day":-0.000799,"changeRate20Day":-0.046063,"changeRate60Day":-0.03305,"changeRateWTD":0.00519,"changeRateMTD":-0.053353,"changeRateQTD":-0.016803,"changeRateYTD":-0.016803,"amount":35375188.857422,"eps":14.07,"lyrEps":14.07,"lyrPeRate":9.773276,"pbRate":1.8099,"volumeRatio":0.476358,"committee":-0.869159,"roa":0.033274,"roe":0.205891,"changeRate5Min":-0.001923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.007854,"floatMarketCap":10813391746.3,"shortable":3,"shares":78637130,"floatShares":78637130,"hourTrading":{"tag":"盘后","latestPrice":137.51,"preClose":137.51,"latestTime":"16:20 EDT","volume":7153,"amount":983605.16738,"timestamp":1774470000344,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.58,"preClose":138.58,"latestTime":"08:02 EDT","volume":10,"amount":1378.7799,"timestamp":1774440125512,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.51,"preClose":137.51,"latestTime":"16:20 EDT","volume":7153,"amount":983605.16738,"timestamp":1774470000344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.5800018310547,"preClose":138.5800018310547,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3448,"impliedVolPercentile":0.7928},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.007931,"change":-1.64,"latestPrice":205.15,"close":205.15,"volume":8853040,"market":"US","high":207.24,"low":204.62,"preClose":206.79,"open":206,"turnoverRate":0.004704,"peRate":30.942684,"amplitude":0.01267,"marketValue":409353343325.85,"askSize":149,"bidSize":100,"askPrice":205.19,"bidPrice":205.1,"week52High":209.79,"week52Low":132.04,"changeRate5Day":0.032929,"changeRate20Day":0.113614,"changeRate60Day":0.367484,"changeRateWTD":0.016953,"changeRateMTD":0.098469,"changeRateQTD":0.34604,"changeRateYTD":0.34604,"amount":1820973578.927002,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.845343,"pbRate":2.195513,"volumeRatio":0.449374,"committee":-0.196787,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033341,"floatMarketCap":386134511869.15,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":205.19,"preClose":205.15,"latestTime":"16:47 EDT","volume":240734,"amount":49387449.14974,"timestamp":1774471656953,"change":0.03999999999999204,"changeRate":0.0001949792834510945},"preHourTrading":{"tag":"盘前","latestPrice":205.8635,"preClose":206.79,"latestTime":"09:29 EDT","volume":43071,"amount":8805465.3897,"timestamp":1774445399168,"change":-0.9265000000000043,"changeRate":-0.004480390734561654},"postHourTrading":{"tag":"盘后","latestPrice":205.19,"preClose":205.15,"latestTime":"16:47 EDT","volume":240734,"amount":49387449.14974,"timestamp":1774471656953,"change":0.03999999999999204,"changeRate":0.0001949792834510945},"overnightTrading":{"tag":"夜盘","latestPrice":205.08999633789062,"preClose":206.7899932861328,"latestTime":"20260325 04:00 EDT","volume":22208,"amount":4550296,"timestamp":1774425601368,"change":-1.6999969482421875,"changeRate":-0.008220885939533459},"impliedVol":0.3099,"impliedVolPercentile":0.8446},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.007937,"change":-0.26,"latestPrice":32.5,"close":32.5,"volume":13808264,"market":"US","high":33.2978,"low":32.075,"preClose":32.76,"open":33.015,"turnoverRate":0.010602,"peRate":28.508772,"amplitude":0.037326,"marketValue":42328747500,"askSize":1000,"bidSize":10,"askPrice":32.59,"bidPrice":32.38,"week52High":58.42,"week52Low":29.75,"changeRate5Day":-0.004289,"changeRate20Day":-0.133333,"changeRate60Day":-0.140439,"changeRateWTD":-0.026071,"changeRateMTD":-0.126814,"changeRateQTD":-0.121622,"changeRateYTD":-0.121622,"amount":448339810.81604,"eps":1.14,"lyrEps":1.14,"lyrPeRate":28.508772,"pbRate":14.953947,"volumeRatio":0.750288,"committee":-0.980198,"roa":0.138783,"roe":0.47355,"changeRate5Min":-0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42328747500,"shortable":3,"shares":1302423000,"floatShares":1302423000,"hourTrading":{"tag":"盘后","latestPrice":32.5757,"preClose":32.5,"latestTime":"16:48 EDT","volume":198515,"amount":6451821.471845,"timestamp":1774471733329,"change":0.07569999999999766,"changeRate":0.002329230769230697},"preHourTrading":{"tag":"盘前","latestPrice":32.98,"preClose":32.76,"latestTime":"09:29 EDT","volume":5971,"amount":197894.924367,"timestamp":1774445398086,"change":0.21999999999999886,"changeRate":0.006715506715506681},"postHourTrading":{"tag":"盘后","latestPrice":32.5757,"preClose":32.5,"latestTime":"16:48 EDT","volume":198515,"amount":6451821.471845,"timestamp":1774471733329,"change":0.07569999999999766,"changeRate":0.002329230769230697},"overnightTrading":{"tag":"夜盘","latestPrice":33.20000076293945,"preClose":32.7599983215332,"latestTime":"20260325 04:00 EDT","volume":3682,"amount":121939,"timestamp":1774425601306,"change":0.44000244140625,"changeRate":0.013431088643158923},"impliedVol":0.4565,"impliedVolPercentile":0.761},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.00814,"change":-0.32,"latestPrice":38.99,"close":38.99,"volume":2657482,"market":"US","high":40.645,"low":38.8,"preClose":39.31,"open":40.15,"turnoverRate":0.01002,"peRate":42.380434,"amplitude":0.046935,"marketValue":10340619662.03,"askSize":3000,"bidSize":1505,"askPrice":40,"bidPrice":38.5,"week52High":83.36,"week52Low":35.39,"changeRate5Day":-0.059802,"changeRate20Day":0.014308,"changeRate60Day":-0.262112,"changeRateWTD":-0.012411,"changeRateMTD":0.018548,"changeRateQTD":-0.245695,"changeRateYTD":-0.245695,"amount":104584391.894356,"eps":0.92,"lyrEps":0.651309,"lyrPeRate":59.864058,"pbRate":-12.43929,"volumeRatio":0.68974,"committee":-0.331853,"roa":0.044441,"roe":1.85091,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10340619662.03,"shortable":3,"shares":265212097,"floatShares":265212097,"hourTrading":{"tag":"盘后","latestPrice":39.15,"preClose":38.99,"latestTime":"16:24 EDT","volume":63515,"amount":2476487.959,"timestamp":1774470260140,"change":0.1599999999999966,"changeRate":0.004103616311874752},"preHourTrading":{"tag":"盘前","latestPrice":40.11,"preClose":39.31,"latestTime":"09:28 EDT","volume":1435,"amount":57379.9961,"timestamp":1774445324049,"change":0.7999999999999972,"changeRate":0.020351055711014934},"postHourTrading":{"tag":"盘后","latestPrice":39.15,"preClose":38.99,"latestTime":"16:24 EDT","volume":63515,"amount":2476487.959,"timestamp":1774470260140,"change":0.1599999999999966,"changeRate":0.004103616311874752},"overnightTrading":{"tag":"夜盘","latestPrice":39.84000015258789,"preClose":39.310001373291016,"latestTime":"20260325 04:00 EDT","volume":1119,"amount":44706,"timestamp":1774425601369,"change":0.529998779296875,"changeRate":0.013482542884289494},"impliedVol":0.5552,"impliedVolPercentile":0.6932},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":-0.008224,"change":-3.74,"latestPrice":451.01,"close":451.01,"volume":1201186,"market":"US","high":457.56,"low":438.33,"preClose":454.75,"open":456.21,"turnoverRate":0.007251,"peRate":35.373333,"amplitude":0.042287,"marketValue":74713825901.12,"askSize":14,"bidSize":4,"askPrice":459.19,"bidPrice":442.83,"week52High":492.22,"week52Low":359.36,"changeRate5Day":-0.034819,"changeRate20Day":-0.043112,"changeRate60Day":0.196186,"changeRateWTD":-0.002962,"changeRateMTD":-0.064799,"changeRateQTD":0.176589,"changeRateYTD":0.176589,"amount":539289368.372498,"eps":12.75,"lyrEps":12.75,"lyrPeRate":35.373333,"pbRate":31.001588,"volumeRatio":0.881768,"committee":-0.555556,"roa":0.11395,"roe":1.041968,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009933,"floatMarketCap":74713825901.12,"shortable":3,"shares":165658912,"floatShares":165658912,"hourTrading":{"tag":"盘后","latestPrice":451.01,"preClose":451.01,"latestTime":"16:37 EDT","volume":42894,"amount":19345622.94,"timestamp":1774471057415,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":454.83,"preClose":454.75,"latestTime":"09:29 EDT","volume":208,"amount":95208.568,"timestamp":1774445398975,"change":0.07999999999998408,"changeRate":0.0001759208356239342},"postHourTrading":{"tag":"盘后","latestPrice":451.01,"preClose":451.01,"latestTime":"16:37 EDT","volume":42894,"amount":19345622.94,"timestamp":1774471057415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":454.75,"preClose":454.75,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2686,"impliedVolPercentile":0.7251},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.008239,"change":-1.88,"latestPrice":226.31,"close":226.31,"volume":1831365,"market":"US","high":232.6,"low":219.4,"preClose":228.19,"open":230.93,"turnoverRate":0.012586,"peRate":22.383073,"amplitude":0.057847,"marketValue":33033631995.14,"askSize":3,"bidSize":75,"askPrice":230,"bidPrice":226.25,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.00689,"changeRate20Day":-0.103829,"changeRate60Day":-0.07538,"changeRateWTD":0.001416,"changeRateMTD":-0.116873,"changeRateQTD":-0.060448,"changeRateYTD":-0.060448,"amount":413600466.943131,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.704402,"pbRate":5.226114,"volumeRatio":1.907528,"committee":0.923077,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.002072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.010296,"floatMarketCap":32929598193.38,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":226.31,"preClose":226.31,"latestTime":"16:20 EDT","volume":116156,"amount":26287264.36,"timestamp":1774470000250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":228.19,"preClose":228.19,"latestTime":"09:22 EDT","volume":230580,"amount":52616064.0348,"timestamp":1774444975718,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":226.31,"preClose":226.31,"latestTime":"16:20 EDT","volume":116156,"amount":26287264.36,"timestamp":1774470000250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.55999755859375,"preClose":228.19000244140625,"latestTime":"20260325 04:00 EDT","volume":164,"amount":37849,"timestamp":1774425601206,"change":2.3699951171875,"changeRate":0.01038606026482715},"impliedVol":0.3894,"impliedVolPercentile":0.7968},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.008259,"change":-2.42,"latestPrice":290.59,"close":290.59,"volume":1341948,"market":"US","high":296,"low":289.58,"preClose":293.01,"open":294.61,"turnoverRate":0.006213,"peRate":10.553823,"amplitude":0.021911,"marketValue":62836571942.18,"askSize":22,"bidSize":1,"askPrice":294.38,"bidPrice":290,"week52High":313.12,"week52Low":230.43,"changeRate5Day":-0.028939,"changeRate20Day":-0.046496,"changeRate60Day":-0.005238,"changeRateWTD":-0.020263,"changeRateMTD":-0.058482,"changeRateQTD":0.001827,"changeRateYTD":0.001827,"amount":391120139.218872,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":10.593875,"pbRate":1.910275,"volumeRatio":0.689936,"committee":-0.913043,"roa":0.037112,"roe":0.206985,"changeRate5Min":-0.002198,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.01497,"floatMarketCap":62767439999.99999,"shortable":3,"shares":216237902,"floatShares":216000000,"hourTrading":{"tag":"盘后","latestPrice":290.59,"preClose":290.59,"latestTime":"16:45 EDT","volume":31674,"amount":9204146.70978,"timestamp":1774471518288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":294.1,"preClose":293.01,"latestTime":"09:29 EDT","volume":114153,"amount":33448609.7868,"timestamp":1774445380395,"change":1.0900000000000318,"changeRate":0.003720009555987959},"postHourTrading":{"tag":"盘后","latestPrice":290.59,"preClose":290.59,"latestTime":"16:45 EDT","volume":31674,"amount":9204146.70978,"timestamp":1774471518288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.010009765625,"preClose":293.010009765625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3203,"impliedVolPercentile":0.9442},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":-0.008304,"change":-0.54,"latestPrice":64.49,"close":64.49,"volume":2661666,"market":"US","high":65.33,"low":63.675,"preClose":65.03,"open":64.84,"turnoverRate":0.008973,"peRate":14.492135,"amplitude":0.02545,"marketValue":24322790440,"askSize":76,"bidSize":78,"askPrice":65.26,"bidPrice":63.7,"week52High":78.96,"week52Low":62.63,"changeRate5Day":-0.041183,"changeRate20Day":-0.09905,"changeRate60Day":-0.086156,"changeRateWTD":-0.019014,"changeRateMTD":-0.100558,"changeRateQTD":-0.080291,"changeRateYTD":-0.080291,"amount":171037444.431931,"eps":4.45,"lyrEps":4.45,"lyrPeRate":14.492135,"pbRate":2.507293,"volumeRatio":0.774198,"committee":0.012987,"roa":0.036559,"roe":0.197002,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.005427,"floatMarketCap":19129992181.84,"shortable":3,"shares":377156000,"floatShares":296635016,"hourTrading":{"tag":"盘后","latestPrice":64.49,"preClose":64.49,"latestTime":"16:20 EDT","volume":49321,"amount":3180711.29,"timestamp":1774470000189,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.55,"preClose":65.03,"latestTime":"09:26 EDT","volume":919,"amount":59704.310914,"timestamp":1774445196247,"change":-0.480000000000004,"changeRate":-0.007381208672920252},"postHourTrading":{"tag":"盘后","latestPrice":64.49,"preClose":64.49,"latestTime":"16:20 EDT","volume":49321,"amount":3180711.29,"timestamp":1774470000189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.02999877929688,"preClose":65.02999877929688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2321,"impliedVolPercentile":0.5458},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.008425,"change":-0.23,"latestPrice":27.07,"close":27.07,"volume":7562786,"market":"US","high":27.49,"low":26.97,"preClose":27.3,"open":27.395,"turnoverRate":0.007122,"peRate":10.371648,"amplitude":0.019048,"marketValue":28932723812.97,"askSize":1181,"bidSize":300,"askPrice":27.5,"bidPrice":27.1,"week52High":34.01,"week52Low":26.755,"changeRate5Day":-0.036655,"changeRate20Day":-0.104828,"changeRate60Day":-0.037682,"changeRateWTD":0.008945,"changeRateMTD":-0.103939,"changeRateQTD":-0.03734,"changeRateYTD":-0.03734,"amount":205071100.078308,"eps":2.61,"lyrEps":2.61,"lyrPeRate":10.371648,"pbRate":1.040834,"volumeRatio":0.617028,"committee":-0.594868,"roa":0.049509,"roe":0.102168,"changeRate5Min":0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7647,"divideRate":0.06519,"floatMarketCap":28745176410.31,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.07,"latestTime":"16:48 EDT","volume":182983,"amount":4953383.295889,"timestamp":1774471688238,"change":0.3299999999999983,"changeRate":0.01219061691909857},"preHourTrading":{"tag":"盘前","latestPrice":27.42,"preClose":27.3,"latestTime":"09:26 EDT","volume":79254,"amount":2164813.975044,"timestamp":1774445174746,"change":0.120000000000001,"changeRate":0.004395604395604432},"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.07,"latestTime":"16:48 EDT","volume":182983,"amount":4953383.295889,"timestamp":1774471688238,"change":0.3299999999999983,"changeRate":0.01219061691909857},"overnightTrading":{"tag":"夜盘","latestPrice":27.440000534057617,"preClose":27.299999237060547,"latestTime":"20260325 04:00 EDT","volume":1546,"amount":42379,"timestamp":1774425601372,"change":0.1400012969970703,"changeRate":0.00512825278057204},"impliedVol":0.2745,"impliedVolPercentile":0.8964},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.008516,"change":-0.62,"latestPrice":72.18,"close":72.18,"volume":5362621,"market":"US","high":73.38,"low":71.44,"preClose":72.8,"open":72.74,"turnoverRate":0.004237,"peRate":51.928058,"amplitude":0.026648,"marketValue":91627636767.3,"askSize":1,"bidSize":250,"askPrice":72.21,"bidPrice":71.7,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.011504,"changeRate20Day":-0.052632,"changeRate60Day":-0.09333,"changeRateWTD":0.009793,"changeRateMTD":-0.096621,"changeRateQTD":-0.090474,"changeRateYTD":-0.090474,"amount":386484339.314766,"eps":1.39,"lyrEps":1.39,"lyrPeRate":51.928058,"pbRate":1.218226,"volumeRatio":0.518501,"committee":0.992032,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.036852,"floatMarketCap":91358623350.90001,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":72.11,"preClose":72.18,"latestTime":"16:30 EDT","volume":131684,"amount":9504948.48632,"timestamp":1774470600177,"change":-0.07000000000000739,"changeRate":-0.0009697977279025683},"preHourTrading":{"tag":"盘前","latestPrice":72.29,"preClose":72.8,"latestTime":"09:29 EDT","volume":1700,"amount":123976.274,"timestamp":1774445398084,"change":-0.5099999999999909,"changeRate":-0.007005494505494381},"postHourTrading":{"tag":"盘后","latestPrice":72.11,"preClose":72.18,"latestTime":"16:30 EDT","volume":131684,"amount":9504948.48632,"timestamp":1774470600177,"change":-0.07000000000000739,"changeRate":-0.0009697977279025683},"overnightTrading":{"tag":"夜盘","latestPrice":73.0999984741211,"preClose":72.80000305175781,"latestTime":"20260325 04:00 EDT","volume":342,"amount":24909,"timestamp":1774425601370,"change":0.29999542236328125,"changeRate":0.004120816068510284},"impliedVol":0.4167,"impliedVolPercentile":0.8645},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.00854,"change":-4.94,"latestPrice":573.5,"close":573.5,"volume":978945,"market":"US","high":582.48,"low":572.8,"preClose":578.44,"open":580,"turnoverRate":0.006649,"peRate":84.338233,"amplitude":0.016735,"marketValue":85517961194.5,"askSize":9,"bidSize":4,"askPrice":575,"bidPrice":570.26,"week52High":583.73,"week52Low":227.08,"changeRate5Day":0.002622,"changeRate20Day":0.019066,"changeRate60Day":0.325491,"changeRateWTD":0.032608,"changeRateMTD":0.018505,"changeRateQTD":0.358812,"changeRateYTD":0.358812,"amount":564464263.854675,"eps":6.8,"lyrEps":6.8,"lyrPeRate":84.338235,"pbRate":9.567641,"volumeRatio":0.828991,"committee":-0.384615,"roa":0.045489,"roe":0.127392,"changeRate5Min":-0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.000715,"floatMarketCap":84442369973.5,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":575,"preClose":573.5,"latestTime":"16:48 EDT","volume":13631,"amount":7817133.142,"timestamp":1774471739330,"change":1.5,"changeRate":0.0026155187445510027},"preHourTrading":{"tag":"盘前","latestPrice":583.76,"preClose":578.44,"latestTime":"09:25 EDT","volume":1013,"amount":595953.0663,"timestamp":1774445142381,"change":5.319999999999936,"changeRate":0.009197150957748316},"postHourTrading":{"tag":"盘后","latestPrice":575,"preClose":573.5,"latestTime":"16:48 EDT","volume":13631,"amount":7817133.142,"timestamp":1774471739330,"change":1.5,"changeRate":0.0026155187445510027},"overnightTrading":{"tag":"夜盘","latestPrice":588.5999755859375,"preClose":578.4400024414062,"latestTime":"20260325 04:00 EDT","volume":237,"amount":138426,"timestamp":1774425601340,"change":10.15997314453125,"changeRate":0.01756443728243089},"impliedVol":0.4797,"impliedVolPercentile":0.8645},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.008563,"change":-0.88,"latestPrice":101.89,"close":101.89,"volume":1381204,"market":"US","high":105.42,"low":100.555,"preClose":102.77,"open":103.88,"turnoverRate":0.01717,"peRate":32.449044,"amplitude":0.047339,"marketValue":10593959665.31,"askSize":67,"bidSize":13,"askPrice":104.03,"bidPrice":100,"week52High":134.72,"week52Low":65.25,"changeRate5Day":0.002657,"changeRate20Day":-0.051745,"changeRate60Day":-0.180685,"changeRateWTD":0.019104,"changeRateMTD":-0.058231,"changeRateQTD":-0.153245,"changeRateYTD":-0.153245,"amount":141075438.074463,"eps":3.14,"lyrEps":3.14,"lyrPeRate":32.449045,"pbRate":-38.454691,"volumeRatio":1.001396,"committee":-0.675,"roa":0.054755,"roe":-5.605464,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009815,"floatMarketCap":8196367837,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":101.89,"preClose":101.89,"latestTime":"16:15 EDT","volume":38214,"amount":3893624.46,"timestamp":1774469712160,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.91,"preClose":102.77,"latestTime":"09:25 EDT","volume":5404,"amount":556796.460136,"timestamp":1774445142439,"change":1.1400000000000006,"changeRate":0.01109273134183128},"postHourTrading":{"tag":"盘后","latestPrice":101.89,"preClose":101.89,"latestTime":"16:15 EDT","volume":38214,"amount":3893624.46,"timestamp":1774469712160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.2699966430664,"preClose":102.7699966430664,"latestTime":"20260325 04:00 EDT","volume":1,"amount":104,"timestamp":1774425601329,"change":1.5,"changeRate":0.014595699610750164},"impliedVol":0.4473,"impliedVolPercentile":0.6494},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.008571,"change":-0.33,"latestPrice":38.17,"close":38.17,"volume":1789826,"market":"US","high":40.07,"low":37.55,"preClose":38.5,"open":39.66,"turnoverRate":0.019477,"peRate":0,"amplitude":0.065455,"marketValue":3777319994.8,"askSize":50,"bidSize":300,"askPrice":38.82,"bidPrice":38.17,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":-0.045273,"changeRate20Day":-0.116435,"changeRate60Day":-0.30889,"changeRateWTD":-0.042158,"changeRateMTD":-0.14244,"changeRateQTD":-0.300147,"changeRateYTD":-0.300147,"amount":68841123.807259,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":0.992254,"volumeRatio":0.897281,"committee":0.714286,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3507689748.53,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":38.17,"preClose":38.17,"latestTime":"16:10 EDT","volume":42023,"amount":1604007.110089,"timestamp":1774469405016,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.599,"preClose":38.5,"latestTime":"08:00 EDT","volume":1101,"amount":42938.601438,"timestamp":1774440004008,"change":0.09899999999999665,"changeRate":0.002571428571428484},"postHourTrading":{"tag":"盘后","latestPrice":38.17,"preClose":38.17,"latestTime":"16:10 EDT","volume":42023,"amount":1604007.110089,"timestamp":1774469405016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.5,"preClose":38.5,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.7491,"impliedVolPercentile":0.6853},{"symbol":"DE","nameCN":"Deere","changeRate":-0.008627,"change":-5.03,"latestPrice":577.99,"close":577.99,"volume":924271,"market":"US","high":590.69,"low":577.11,"preClose":583.02,"open":588.58,"turnoverRate":0.00342,"peRate":32.583597,"amplitude":0.023293,"marketValue":156314758131.63,"askSize":52,"bidSize":3,"askPrice":581.6,"bidPrice":577,"week52High":674.1899,"week52Low":404.42,"changeRate5Day":0.012206,"changeRate20Day":-0.073155,"changeRate60Day":0.232572,"changeRateWTD":0.032623,"changeRateMTD":-0.082133,"changeRateQTD":0.241467,"changeRateYTD":0.241467,"amount":535514121.59845,"eps":17.73868,"lyrEps":18.556662,"lyrPeRate":31.147304,"pbRate":5.943527,"volumeRatio":0.593089,"committee":-0.890909,"roa":0.039608,"roe":0.195662,"changeRate5Min":-0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.011211,"floatMarketCap":156192876802.34,"shortable":3,"shares":270445437,"floatShares":270234566,"hourTrading":{"tag":"盘后","latestPrice":580.7316,"preClose":577.99,"latestTime":"16:24 EDT","volume":154702,"amount":89416317.2714,"timestamp":1774470273220,"change":2.7415999999999485,"changeRate":0.004743334659769111},"preHourTrading":{"tag":"盘前","latestPrice":586.47,"preClose":583.02,"latestTime":"09:29 EDT","volume":486,"amount":286109.62884,"timestamp":1774445365508,"change":3.4500000000000455,"changeRate":0.005917464237933597},"postHourTrading":{"tag":"盘后","latestPrice":580.7316,"preClose":577.99,"latestTime":"16:24 EDT","volume":154702,"amount":89416317.2714,"timestamp":1774470273220,"change":2.7415999999999485,"changeRate":0.004743334659769111},"overnightTrading":{"tag":"夜盘","latestPrice":586.010009765625,"preClose":583.02001953125,"latestTime":"20260325 04:00 EDT","volume":71,"amount":41792,"timestamp":1774425601337,"change":2.989990234375,"changeRate":0.005128452084336593},"impliedVol":0.3304,"impliedVolPercentile":0.6494},{"symbol":"WMB","nameCN":"Williams","changeRate":-0.00873,"change":-0.65,"latestPrice":73.81,"close":73.81,"volume":5033713,"market":"US","high":74.73,"low":73.7,"preClose":74.46,"open":74.58,"turnoverRate":0.004146,"peRate":34.490653,"amplitude":0.013833,"marketValue":90138164573.27,"askSize":1,"bidSize":50,"askPrice":74.45,"bidPrice":73.83,"week52High":76.87,"week52Low":51.58,"changeRate5Day":0.013874,"changeRate20Day":-0.002163,"changeRate60Day":0.240087,"changeRateWTD":0.019334,"changeRateMTD":-0.012179,"changeRateQTD":0.227915,"changeRateYTD":0.227915,"amount":372562238.148537,"eps":2.14,"lyrEps":2.14,"lyrPeRate":34.490654,"pbRate":7.057482,"volumeRatio":0.715299,"committee":0.960784,"roa":0.048958,"roe":0.185553,"changeRate5Min":-0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.003,"divideRate":0.027137,"floatMarketCap":89617775434.99,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":73.83,"preClose":73.81,"latestTime":"16:20 EDT","volume":318070,"amount":23476746.7,"timestamp":1774470051811,"change":0.01999999999999602,"changeRate":0.00027096599376772823},"preHourTrading":{"tag":"盘前","latestPrice":74.54,"preClose":74.46,"latestTime":"09:29 EDT","volume":725,"amount":53828.86475,"timestamp":1774445391078,"change":0.0800000000000125,"changeRate":0.0010744023636853682},"postHourTrading":{"tag":"盘后","latestPrice":73.83,"preClose":73.81,"latestTime":"16:20 EDT","volume":318070,"amount":23476746.7,"timestamp":1774470051811,"change":0.01999999999999602,"changeRate":0.00027096599376772823},"overnightTrading":{"tag":"夜盘","latestPrice":74.45999908447266,"preClose":74.45999908447266,"latestTime":"20260325 04:00 EDT","volume":1,"amount":74,"timestamp":1774425601231,"change":0,"changeRate":0},"impliedVol":0.3082,"impliedVolPercentile":0.6693}]}}}