Williams

56.44

-2.1800-3.72%

Volume:5.40M

Turnover:305.29M

Market Cap:68.90B

PE:31.01

High:58.37

Open:57.95

Low:55.56

Close:58.62

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-2.14%

Fractional Shares-2.14%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WMB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMB\",,,,,undefined,":{"symbol":"WMB","market":"US","secType":"STK","nameCN":"Williams","latestPrice":56.44,"timestamp":1745265600000,"preClose":58.62,"halted":0,"volume":5402902,"delay":0,"floatShares":1214515443,"shares":1220686747,"eps":1.82,"marketStatus":"Pre-Mkt","change":-2.18,"latestTime":"04-22 07:10:56 EDT","open":57.95,"high":58.37,"low":55.56,"amount":305290469.637212,"amplitude":0.047936,"askPrice":58,"askSize":18,"bidPrice":56.5,"bidSize":13,"shortable":3,"etf":0,"ttmEps":1.82,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-384724800000,"exchange":"NYSE","adjPreClose":56.44,"dividendRate":0.033664,"postHourTrading":{"tag":"盘后","latestPrice":56.44,"preClose":56.44,"latestTime":"19:51 EDT","volume":619649,"amount":34973076.56,"timestamp":1745279466615},"volumeRatio":0.9358637459937799,"impliedVol":0.4135,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMB\",,,,,undefined,":{"symbol":"WMB","floatShares":1214515443,"roa":"3.94%","roe":"15.78%","lyrEps":1.82253,"volumeRatio":0.9358637459937799,"shares":1220686747,"dividePrice":1.9,"high":58.37,"amplitude":0.047936,"preClose":58.62,"low":55.56,"week52Low":37.69,"pbRate":"5.56","psRate":"6.41","week52High":61.665,"institutionHeld":0.8386,"latestPrice":56.44,"committee":-0.16129,"eps":1.82,"divideRate":0.033664,"volume":5402902,"delay":0,"ttmEps":1.82,"open":57.95,"prevYearClose":54.12,"prevWeekClose":58.62,"prevMonthClose":59.76,"prevQuarterClose":59.76,"fiveDayClose":56.39,"twentyDayClose":59.6,"sixtyDayClose":59.49,"earningDate":1746374400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WMB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.021429},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.021431}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529688353","title":"Williams Cos. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529688353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529688353?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:42","pubTimestamp":1745268120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Williams Cos.  slipped 3.72% to $56.44 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Williams Cos. closed 8.47% below its 52-week high of $61.67, which the company achieved on March 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Enterprise Products Partners L.P.  fell 3.06% to $30.07 and Kinder Morgan Inc.  fell 4.83% to $25.79.Trading volume  remained 2.9 million below its 50-day average volume of 8.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"gpt_icon":0},{"id":"2529387177","title":"Nike Is Maintained at Buy by Williams Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387177?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:22","pubTimestamp":1745252520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NKE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 12:22 ET (16:22 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","WMB"],"gpt_icon":0},{"id":"2529385621","title":"BUZZ-Natgas companies down on milder weather and lower demand forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385621","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385621?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:50","pubTimestamp":1745247012,"startTime":"0","endTime":"0","summary":"BUZZ-Natgas companies down on milder weather and lower demand forecasts** Shares of U.S. natural gas companies fall, tracking a decline in natgas futures NGA/** U.S. natgas futures NGc1 down 4.6% at $3.09 per million British thermal units, on track for the lowest close since January 31 for a third day in a row** Natural gas prices slid to an 11-week low on record output and forecasts for milder weather and lower demand over the next two weeks than previously expected** Shares of natgas companies Energy Transfer ET.N down 2.6%, EQT Corp EQT.N falls 2.9% and Williams Companies WMB.N down 1.7%** New Fortress Energy NFE.O and NextDecade NEXT.O down 11.5% and 4.5%, respectively** ETFs United States Natural Gas Fund UNG.P and ProShares Ultra Bloomberg Natural Gas BOIL.P fall 4.8% and 9.3%, respectively  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0X9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","BK4213","EQT","LU1621767737.EUR","BK4144","LU0345781412.USD","LU0368265418.SGD","LU0208291251.USD","LU0266512127.USD","IE00BN8TJ469.HKD","LU0788109394.HKD","LU0345780950.USD","LU2384288077.EUR","ET","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0300736062.USD","LU0070302665.USD","LU2237443895.HKD","LU2237443622.USD","IE00B7SZLL34.SGD","BK4581","BK4590","BK4561","LU0006061336.USD","IE00BLSP4452.SGD","LU1169589451.USD","LU0456854461.SGD","LU1621768206.USD","BK4585","IE00BLSP4239.USD","LU0300736492.USD","LU2237443465.HKD","LU2237443978.SGD","LU0630314457.HKD","BK4138","NEXT","IE00BBT3K403.USD","LU1621767810.EUR","IE00B19Z3581.USD","BK4588","LU2237443382.USD","NFE","LU1621768115.EUR","LU2237443549.SGD","LU1169590202.USD","WMB","LU0122376428.USD"],"gpt_icon":0},{"id":"2529385440","title":"Williams downgrades Steven Madden to Sell on increased tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385440","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385440?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:42","pubTimestamp":1745246532,"startTime":"0","endTime":"0","summary":"Williams Trading downgraded Steven Madden (SHOO) to Sell from Hold with a price target of $16, down from $35. The firm cut estimates and price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/williams-downgrades-steven-madden-to-sell-on-increased-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/williams-downgrades-steven-madden-to-sell-on-increased-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMB","SHOO"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMB\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"WMB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-14","symbol":"WMB","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"威廉姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"WMB","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-12-13","symbol":"WMB","amount":0.475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"威廉姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"},{"market":"US","date":"2024-11-06","symbol":"WMB","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-29","value":0.59,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-09-30","value":0.64,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-28","value":0.64,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.64,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-27","value":0.64,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3913,"hold":0.3913,"sell":0,"strongSell":0.0435,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1739764800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMB","date":"2025-04-21","current":32.160295,"percent":0.789216,"low":12.647147,"twenty":16.819004,"median":25.689498,"eighty":32.874299,"high":206.953407,"avg":42.017539,"sd":46.75309,"marketCap":71556657109},"quantilePoints":[{"date":"2020-04-24","current":26.089292,"twenty":-20.193225,"median":12.508493,"eighty":84.051913,"marketCap":22175898110},{"date":"2020-05-01","current":26.474637,"twenty":-20.193225,"median":12.508493,"eighty":83.914123,"marketCap":22503441462},{"date":"2020-05-08","current":27.789347,"twenty":-20.193225,"median":12.508493,"eighty":79.679106,"marketCap":23620945083},{"date":"2020-05-15","current":26.775971,"twenty":-20.193225,"median":12.508493,"eighty":75.614868,"marketCap":22759575232},{"date":"2020-05-22","current":28.046259,"twenty":-20.193225,"median":12.508493,"eighty":75.134534,"marketCap":23839320539},{"date":"2020-05-29","current":29.159546,"twenty":-20.193225,"median":12.508493,"eighty":74.502378,"marketCap":24785614178},{"date":"2020-06-05","current":30.172922,"twenty":-20.193225,"median":12.508493,"eighty":74.13992,"marketCap":25646984030},{"date":"2020-06-12","current":26.019507,"twenty":-20.193225,"median":12.508493,"eighty":73.60015,"marketCap":22116580836},{"date":"2020-06-19","current":27.432525,"twenty":-20.193225,"median":12.508493,"eighty":72.765279,"marketCap":23317645840},{"date":"2020-06-26","current":26.419148,"twenty":-20.193225,"median":12.508493,"eighty":72.121502,"marketCap":22456275988},{"date":"2020-07-02","current":27.232704,"twenty":-20.193225,"median":12.508493,"eighty":71.677927,"marketCap":23147798263},{"date":"2020-07-10","current":26.47624,"twenty":-20.193225,"median":12.508493,"eighty":71.160383,"marketCap":22504803867},{"date":"2020-07-17","current":28.217534,"twenty":-20.193225,"median":12.508493,"eighty":70.784837,"marketCap":23984904175},{"date":"2020-07-24","current":27.418252,"twenty":-20.193225,"median":12.508493,"eighty":70.677449,"marketCap":23305513870},{"date":"2020-07-31","current":27.304068,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":23208458112},{"date":"2020-08-07","current":193.150338,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":25302694224},{"date":"2020-08-14","current":205.008008,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":26856049073},{"date":"2020-08-21","current":198.338068,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":25982286971},{"date":"2020-08-28","current":195.188375,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":25569677089},{"date":"2020-09-04","current":191.668129,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":25108524868},{"date":"2020-09-11","current":187.406778,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":24550287969},{"date":"2020-09-18","current":192.131319,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":25169202792},{"date":"2020-09-25","current":185.090827,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":24246898350},{"date":"2020-10-02","current":176.846041,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":23166831306},{"date":"2020-10-09","current":179.903096,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":23567305603},{"date":"2020-10-16","current":178.513525,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":23385271832},{"date":"2020-10-23","current":184.905551,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":24222627180},{"date":"2020-10-30","current":177.772421,"twenty":-20.193225,"median":12.508493,"eighty":70.520112,"marketCap":23288187154},{"date":"2020-11-06","current":101.187558,"twenty":-20.193225,"median":12.508493,"eighty":70.697053,"marketCap":22160075192},{"date":"2020-11-13","current":111.051405,"twenty":-20.193225,"median":12.508493,"eighty":70.892578,"marketCap":24320257768},{"date":"2020-11-20","current":112.713852,"twenty":-20.193225,"median":12.508493,"eighty":71.285078,"marketCap":24684333483},{"date":"2020-11-27","current":118.920317,"twenty":-20.193225,"median":12.508493,"eighty":71.88058,"marketCap":26043549486},{"date":"2020-12-04","current":124.628049,"twenty":-20.193225,"median":12.508493,"eighty":72.379966,"marketCap":27293542775},{"date":"2020-12-11","current":121.524816,"twenty":-20.193225,"median":12.736565,"eighty":73.162261,"marketCap":26613934773},{"date":"2020-12-18","current":117.368701,"twenty":-20.193225,"median":12.917313,"eighty":74.01694,"marketCap":25703745486},{"date":"2020-12-24","current":114.930446,"twenty":-20.193225,"median":13.06935,"eighty":74.369683,"marketCap":25169767770},{"date":"2020-12-31","current":111.10682,"twenty":-20.193225,"median":13.527217,"eighty":74.629866,"marketCap":24332393625},{"date":"2021-01-08","current":118.033679,"twenty":-20.193225,"median":13.912886,"eighty":75.473175,"marketCap":25849375772},{"date":"2021-01-15","current":124.683464,"twenty":-20.193225,"median":14.12299,"eighty":105.299342,"marketCap":27305678632},{"date":"2021-01-22","current":119.696126,"twenty":-20.193225,"median":14.287044,"eighty":107.881675,"marketCap":26213451487},{"date":"2021-01-29","current":117.645775,"twenty":-20.193225,"median":14.410804,"eighty":111.062488,"marketCap":25764424771},{"date":"2021-02-05","current":122.411454,"twenty":-20.193225,"median":14.478451,"eighty":111.793965,"marketCap":26808108488},{"date":"2021-02-12","current":126.56757,"twenty":-20.193225,"median":14.581476,"eighty":114.797451,"marketCap":27718297776},{"date":"2021-02-19","current":125.459272,"twenty":-20.193225,"median":14.68095,"eighty":115.905748,"marketCap":27475580632},{"date":"2021-02-26","current":131.388495,"twenty":-20.193225,"median":14.810863,"eighty":117.933933,"marketCap":27722972530},{"date":"2021-03-05","current":139.557132,"twenty":-20.195924,"median":15.058383,"eighty":118.920317,"marketCap":29446554885},{"date":"2021-03-12","current":137.658787,"twenty":-20.195924,"median":15.254096,"eighty":119.407968,"marketCap":29046004056},{"date":"2021-03-19","current":132.126417,"twenty":-20.195924,"median":15.380734,"eighty":119.995366,"marketCap":27878673907},{"date":"2021-03-26","current":141.395416,"twenty":-20.193225,"median":15.527518,"eighty":121.480484,"marketCap":29834432730},{"date":"2021-04-01","current":137.595702,"twenty":-20.193225,"median":15.749135,"eighty":122.101131,"marketCap":29032693088},{"date":"2021-04-09","current":135.868559,"twenty":-20.195924,"median":16.05865,"eighty":123.397839,"marketCap":28668265978},{"date":"2021-04-16","current":135.983702,"twenty":-20.195924,"median":16.233397,"eighty":124.339892,"marketCap":28692561119},{"date":"2021-04-23","current":135.926131,"twenty":-20.195924,"median":16.426221,"eighty":125.570102,"marketCap":28680413549},{"date":"2021-04-30","current":140.243987,"twenty":-20.195924,"median":16.661226,"eighty":129.184789,"marketCap":29591481323},{"date":"2021-05-07","current":26.632138,"twenty":-20.195924,"median":16.860076,"eighty":129.184789,"marketCap":30733487505},{"date":"2021-05-14","current":27.242677,"twenty":-20.195924,"median":17.016746,"eighty":129.184789,"marketCap":31438049669},{"date":"2021-05-21","current":27.779531,"twenty":-20.195924,"median":17.215596,"eighty":129.184789,"marketCap":32057578469},{"date":"2021-05-28","current":27.726898,"twenty":-20.195924,"median":17.830223,"eighty":129.184789,"marketCap":31996840351},{"date":"2021-06-04","current":29.42167,"twenty":-20.195924,"median":18.083305,"eighty":129.184789,"marketCap":33952607738},{"date":"2021-06-11","current":29.253246,"twenty":-20.195924,"median":18.280362,"eighty":129.184789,"marketCap":33758245762},{"date":"2021-06-18","current":27.432155,"twenty":-20.195924,"median":18.439478,"eighty":129.184789,"marketCap":31656706893},{"date":"2021-06-25","current":28.190066,"twenty":-20.195924,"median":19.172969,"eighty":129.184789,"marketCap":32531335786},{"date":"2021-07-02","current":28.35849,"twenty":-20.195924,"median":19.85241,"eighty":129.184789,"marketCap":32725697762},{"date":"2021-07-09","current":28.105853,"twenty":-20.195924,"median":21.382703,"eighty":129.184789,"marketCap":32434154798},{"date":"2021-07-16","current":26.611085,"twenty":-20.195924,"median":23.237107,"eighty":129.184789,"marketCap":30709192258},{"date":"2021-07-23","current":26.47424,"twenty":-20.195924,"median":24.704904,"eighty":129.184789,"marketCap":30551273152},{"date":"2021-07-30","current":26.368975,"twenty":-20.195924,"median":25.803851,"eighty":129.184789,"marketCap":30429796917},{"date":"2021-08-06","current":26.360925,"twenty":-20.195924,"median":26.074232,"eighty":129.184789,"marketCap":30446868254},{"date":"2021-08-13","current":26.118985,"twenty":-20.195924,"median":26.1821,"eighty":129.184789,"marketCap":30167427724},{"date":"2021-08-20","current":25.287974,"twenty":-20.195924,"median":26.1821,"eighty":129.184789,"marketCap":29207610249},{"date":"2021-08-27","current":25.887564,"twenty":-20.195924,"median":26.1821,"eighty":129.184789,"marketCap":29900136781},{"date":"2021-09-03","current":26.266253,"twenty":-20.195924,"median":26.23213,"eighty":129.184789,"marketCap":30337521960},{"date":"2021-09-10","current":25.540433,"twenty":-20.195924,"median":26.23213,"eighty":129.184789,"marketCap":29499200368},{"date":"2021-09-17","current":26.592346,"twenty":-20.195924,"median":26.276772,"eighty":129.184789,"marketCap":30714159197},{"date":"2021-09-24","current":26.718575,"twenty":-20.195924,"median":26.29781,"eighty":129.184789,"marketCap":30859954256},{"date":"2021-10-01","current":27.770488,"twenty":-20.195924,"median":26.37633,"eighty":129.184789,"marketCap":32074913085},{"date":"2021-10-08","current":29.790159,"twenty":-20.195924,"median":26.419148,"eighty":129.184789,"marketCap":34407634037},{"date":"2021-10-15","current":31.084012,"twenty":-20.195924,"median":26.475182,"eighty":129.184789,"marketCap":35902033396},{"date":"2021-10-22","current":30.13729,"twenty":-20.195924,"median":26.592346,"eighty":129.184789,"marketCap":34808570450},{"date":"2021-10-29","current":29.548219,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34128193506},{"date":"2021-11-05","current":34.32369,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34701251059},{"date":"2021-11-12","current":34.419835,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34798453443},{"date":"2021-11-19","current":32.953627,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":33316117088},{"date":"2021-11-26","current":33.939111,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34312441523},{"date":"2021-12-03","current":32.581066,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":32939457850},{"date":"2021-12-10","current":32.016215,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":32368393845},{"date":"2021-12-17","current":30.994677,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":31335618516},{"date":"2021-12-23","current":31.066786,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":31408520304},{"date":"2021-12-31","current":31.29513,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":31639375965},{"date":"2022-01-07","current":33.662695,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":34032984669},{"date":"2022-01-14","current":35.201012,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":35588222812},{"date":"2022-01-21","current":34.564052,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":34944257019},{"date":"2022-01-28","current":35.621645,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":36013483242},{"date":"2022-02-04","current":36.751346,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":37155611253},{"date":"2022-02-11","current":36.907582,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":37313565127},{"date":"2022-02-18","current":35.597609,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":35989182646},{"date":"2022-02-25","current":24.580926,"twenty":-20.193225,"median":26.605822,"eighty":128.568866,"marketCap":37289264531},{"date":"2022-03-04","current":26.819968,"twenty":-20.193225,"median":26.526195,"eighty":128.568866,"marketCap":40685890714},{"date":"2022-03-11","current":25.561905,"twenty":-20.193225,"median":26.474439,"eighty":128.568866,"marketCap":38777410032},{"date":"2022-03-18","current":25.245009,"twenty":-20.193225,"median":26.402062,"eighty":128.568866,"marketCap":38296678431},{"date":"2022-03-25","current":27.186933,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41242576772},{"date":"2022-04-01","current":27.14681,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41181711104},{"date":"2022-04-08","current":27.620254,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41899925988},{"date":"2022-04-14","current":28.502947,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":43238970689},{"date":"2022-04-22","current":28.165919,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":42727699076},{"date":"2022-04-29","current":27.515936,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41741675251},{"date":"2022-05-06","current":30.363348,"twenty":-20.124394,"median":26.389803,"eighty":128.568866,"marketCap":44664485408},{"date":"2022-05-13","current":28.806678,"twenty":-20.035474,"median":26.428214,"eighty":128.568866,"marketCap":42374623598},{"date":"2022-05-20","current":29.295208,"twenty":-19.901705,"median":26.475711,"eighty":128.568866,"marketCap":43093250443},{"date":"2022-05-27","current":31.017481,"twenty":-19.706007,"median":26.596452,"eighty":128.568866,"marketCap":45626714573},{"date":"2022-06-03","current":31.058882,"twenty":-19.618281,"median":26.621612,"eighty":128.568866,"marketCap":45687615153},{"date":"2022-06-10","current":28.88948,"twenty":-19.333508,"median":26.725304,"eighty":128.568866,"marketCap":42496424758},{"date":"2022-06-17","current":24.625197,"twenty":3.597488,"median":26.769923,"eighty":128.568866,"marketCap":36223665013},{"date":"2022-06-24","current":24.881882,"twenty":9.392106,"median":26.775971,"eighty":129.184789,"marketCap":36601248610},{"date":"2022-07-01","current":25.908622,"twenty":9.561582,"median":26.775971,"eighty":129.184789,"marketCap":38111582995},{"date":"2022-07-08","current":25.933463,"twenty":9.700772,"median":26.775971,"eighty":129.184789,"marketCap":38148123343},{"date":"2022-07-15","current":25.983143,"twenty":9.740129,"median":26.775971,"eighty":129.184789,"marketCap":38221204039},{"date":"2022-07-22","current":26.778039,"twenty":9.804083,"median":26.790036,"eighty":129.184789,"marketCap":39390495176},{"date":"2022-07-29","current":28.227067,"twenty":10.034484,"median":26.833856,"eighty":129.184789,"marketCap":41522015478},{"date":"2022-08-05","current":25.054908,"twenty":10.345778,"median":26.833856,"eighty":129.184789,"marketCap":39261040530},{"date":"2022-08-12","current":26.56349,"twenty":10.544428,"median":26.833856,"eighty":129.184789,"marketCap":41624988967},{"date":"2022-08-19","current":27.162257,"twenty":10.777328,"median":26.847335,"eighty":129.184789,"marketCap":42563257161},{"date":"2022-08-26","current":27.240019,"twenty":10.972057,"median":26.910521,"eighty":129.184789,"marketCap":42685110173},{"date":"2022-09-02","current":26.221337,"twenty":11.0767,"median":26.932973,"eighty":129.184789,"marketCap":41088835713},{"date":"2022-09-09","current":25.482599,"twenty":11.168465,"median":26.932973,"eighty":129.184789,"marketCap":39931232097},{"date":"2022-09-16","current":24.642769,"twenty":11.29176,"median":26.932973,"eighty":129.184789,"marketCap":38615219566},{"date":"2022-09-23","current":22.667615,"twenty":11.323121,"median":26.932973,"eighty":129.184789,"marketCap":35520153056},{"date":"2022-09-30","current":22.263253,"twenty":11.403604,"median":26.932973,"eighty":129.184789,"marketCap":34886517392},{"date":"2022-10-07","current":23.165292,"twenty":11.475689,"median":26.932973,"eighty":129.184789,"marketCap":36300012334},{"date":"2022-10-14","current":22.869796,"twenty":11.514679,"median":26.932973,"eighty":129.184789,"marketCap":35836970888},{"date":"2022-10-21","current":24.510574,"twenty":11.541191,"median":26.932973,"eighty":129.184789,"marketCap":38408069445},{"date":"2022-10-28","current":25.404837,"twenty":11.611745,"median":26.932973,"eighty":129.184789,"marketCap":39809379085},{"date":"2022-11-04","current":20.411148,"twenty":11.698609,"median":26.932973,"eighty":129.184789,"marketCap":40863117831},{"date":"2022-11-11","current":20.739771,"twenty":11.748618,"median":26.932973,"eighty":129.184789,"marketCap":41521021338},{"date":"2022-11-18","current":20.325949,"twenty":12.043583,"median":26.932973,"eighty":129.184789,"marketCap":40692550255},{"date":"2022-11-25","current":20.63023,"twenty":12.34481,"median":26.932973,"eighty":129.184789,"marketCap":41301720169},{"date":"2022-12-02","current":21.275305,"twenty":12.475553,"median":26.932973,"eighty":129.184789,"marketCap":42593160386},{"date":"2022-12-09","current":19.833014,"twenty":12.593523,"median":26.932973,"eighty":129.184789,"marketCap":39705694994},{"date":"2022-12-16","current":19.68696,"twenty":12.882516,"median":26.932973,"eighty":129.184789,"marketCap":39413293435},{"date":"2022-12-23","current":20.277264,"twenty":13.020671,"median":26.932973,"eighty":129.184789,"marketCap":40595083068},{"date":"2022-12-30","current":20.021669,"twenty":13.390218,"median":26.932973,"eighty":129.184789,"marketCap":40083380341},{"date":"2023-01-06","current":19.814758,"twenty":13.390218,"median":26.884775,"eighty":129.184789,"marketCap":39669144799},{"date":"2023-01-13","current":19.966898,"twenty":13.390218,"median":26.819968,"eighty":129.184789,"marketCap":39973729756},{"date":"2023-01-20","current":19.14534,"twenty":13.390218,"median":26.790036,"eighty":129.184789,"marketCap":38328970988},{"date":"2023-01-27","current":19.175768,"twenty":13.390218,"median":26.763876,"eighty":129.184789,"marketCap":38389887980},{"date":"2023-02-03","current":19.522648,"twenty":13.390218,"median":26.687909,"eighty":129.184789,"marketCap":39084341682},{"date":"2023-02-10","current":19.364422,"twenty":13.390218,"median":26.611085,"eighty":129.184789,"marketCap":38767573326},{"date":"2023-02-17","current":19.023628,"twenty":13.758619,"median":26.611085,"eighty":129.184789,"marketCap":38085303023},{"date":"2023-02-24","current":18.539695,"twenty":13.969298,"median":26.611085,"eighty":129.184789,"marketCap":37987835837},{"date":"2023-03-03","current":18.418201,"twenty":14.163859,"median":26.611085,"eighty":129.184789,"marketCap":37738894840},{"date":"2023-03-10","current":17.18715,"twenty":14.35727,"median":26.611085,"eighty":129.184789,"marketCap":35216469515},{"date":"2023-03-17","current":16.83376,"twenty":14.447068,"median":26.611085,"eighty":129.184789,"marketCap":34492373798},{"date":"2023-03-24","current":17.095486,"twenty":14.572555,"median":26.611085,"eighty":129.184789,"marketCap":35028650988},{"date":"2023-03-31","current":17.761698,"twenty":14.585564,"median":26.605822,"eighty":128.568866,"marketCap":36393720198},{"date":"2023-04-06","current":17.809285,"twenty":14.711856,"median":26.605822,"eighty":128.568866,"marketCap":36491225142},{"date":"2023-04-14","current":18.142391,"twenty":14.846552,"median":26.611085,"eighty":129.184789,"marketCap":37173759747},{"date":"2023-04-21","current":17.743854,"twenty":15.1485,"median":26.611085,"eighty":129.184789,"marketCap":36357155844},{"date":"2023-04-28","current":17.731957,"twenty":15.33123,"median":26.611085,"eighty":129.184789,"marketCap":36332779608},{"date":"2023-05-05","current":13.655333,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35449245017},{"date":"2023-05-12","current":13.608408,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35327426306},{"date":"2023-05-19","current":13.706951,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35583245599},{"date":"2023-05-25","current":13.735107,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35656336826},{"date":"2023-06-02","current":13.660026,"twenty":15.397662,"median":26.611085,"eighty":130.416636,"marketCap":35461426888},{"date":"2023-06-07","current":14.241903,"twenty":15.397662,"median":26.611085,"eighty":130.416636,"marketCap":36971978909},{"date":"2023-06-16","current":14.345139,"twenty":15.466737,"median":26.611085,"eighty":131.103747,"marketCap":37239980074},{"date":"2023-06-23","current":14.345139,"twenty":15.490103,"median":26.621612,"eighty":131.174934,"marketCap":37239980074},{"date":"2023-06-30","current":15.264879,"twenty":15.522338,"median":26.632138,"eighty":131.246121,"marketCap":39627626818},{"date":"2023-07-07","current":15.189798,"twenty":15.522338,"median":26.632138,"eighty":131.246121,"marketCap":39432716880},{"date":"2023-07-14","current":16.076691,"twenty":15.661382,"median":26.632138,"eighty":131.246121,"marketCap":41735090525},{"date":"2023-07-21","current":15.766983,"twenty":15.743435,"median":26.632138,"eighty":131.246121,"marketCap":40931087030},{"date":"2023-07-28","current":15.978148,"twenty":15.855137,"median":26.632138,"eighty":131.246121,"marketCap":41479271231},{"date":"2023-08-04","current":15.773176,"twenty":15.939669,"median":26.632138,"eighty":131.246121,"marketCap":41893555185},{"date":"2023-08-11","current":16.05713,"twenty":15.962334,"median":26.632138,"eighty":131.246121,"marketCap":42647736492},{"date":"2023-08-18","current":15.851034,"twenty":15.926206,"median":26.632138,"eighty":131.246121,"marketCap":42100346834},{"date":"2023-08-25","current":15.809815,"twenty":15.887479,"median":26.632138,"eighty":131.246121,"marketCap":41990868902},{"date":"2023-09-01","current":15.814395,"twenty":15.867522,"median":26.632138,"eighty":131.246121,"marketCap":42003033117},{"date":"2023-09-08","current":15.658678,"twenty":15.822916,"median":26.632138,"eighty":131.246121,"marketCap":41589449819},{"date":"2023-09-15","current":15.901413,"twenty":15.787418,"median":26.632138,"eighty":131.317308,"marketCap":42234153195},{"date":"2023-09-22","current":15.319766,"twenty":15.767306,"median":26.632138,"eighty":131.317308,"marketCap":40689297937},{"date":"2023-09-29","current":15.759436,"twenty":15.737905,"median":26.632138,"eighty":131.317308,"marketCap":41857062541},{"date":"2023-10-06","current":15.278547,"twenty":15.701729,"median":26.652248,"eighty":131.464586,"marketCap":40579820005},{"date":"2023-10-13","current":15.938052,"twenty":15.68534,"median":26.652248,"eighty":131.464586,"marketCap":42331466912},{"date":"2023-10-20","current":16.290705,"twenty":15.679941,"median":26.672357,"eighty":131.540678,"marketCap":43268111438},{"date":"2023-10-27","current":15.837294,"twenty":15.727377,"median":26.687909,"eighty":131.768952,"marketCap":42063854190},{"date":"2023-11-03","current":16.065863,"twenty":15.736537,"median":26.687909,"eighty":131.768952,"marketCap":43538487470},{"date":"2023-11-10","current":15.639415,"twenty":15.754891,"median":26.687909,"eighty":131.768952,"marketCap":42382813732},{"date":"2023-11-17","current":15.599014,"twenty":15.764016,"median":26.687909,"eighty":131.768952,"marketCap":42273328852},{"date":"2023-11-24","current":16.303776,"twenty":15.773176,"median":26.687909,"eighty":131.768952,"marketCap":44183231767},{"date":"2023-12-01","current":16.514755,"twenty":15.809815,"median":26.687909,"eighty":131.768952,"marketCap":44754986142},{"date":"2023-12-08","current":15.679815,"twenty":15.842314,"median":26.687909,"eighty":131.692861,"marketCap":42492298612},{"date":"2023-12-15","current":15.558614,"twenty":15.846931,"median":26.687909,"eighty":131.692861,"marketCap":42163843971},{"date":"2023-12-22","current":15.697771,"twenty":15.846931,"median":26.687909,"eighty":131.692861,"marketCap":42540958559},{"date":"2023-12-29","current":15.679815,"twenty":15.851034,"median":26.687909,"eighty":131.768952,"marketCap":42492298612},{"date":"2024-01-05","current":16.079329,"twenty":15.883801,"median":26.687909,"eighty":131.840445,"marketCap":43574982431},{"date":"2024-01-12","current":15.612481,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":42309823812},{"date":"2024-01-19","current":15.195011,"twenty":15.896764,"median":26.70213,"eighty":131.911938,"marketCap":41178480047},{"date":"2024-01-26","current":15.459858,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":41896214263},{"date":"2024-02-02","current":15.652881,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":42419308692},{"date":"2024-02-09","current":15.280301,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":41409614794},{"date":"2024-02-16","current":13.083388,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":41592089595},{"date":"2024-02-23","current":13.357842,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":42464581002},{"date":"2024-03-01","current":13.755898,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":43730001181},{"date":"2024-03-08","current":13.748244,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":43705666178},{"date":"2024-03-15","current":14.11568,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":44873746343},{"date":"2024-03-22","current":14.729183,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":46824071443},{"date":"2024-03-28","current":14.771343,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":46958098189},{"date":"2024-04-05","current":14.989808,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":47652600420},{"date":"2024-04-12","current":14.794339,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":47031203687},{"date":"2024-04-19","current":14.403401,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":45788410222},{"date":"2024-04-26","current":15.120121,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":48066864908},{"date":"2024-05-03","current":14.771343,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":46958098189},{"date":"2024-05-10","current":16.726173,"twenty":15.904261,"median":26.687909,"eighty":131.768952,"marketCap":48238284072},{"date":"2024-05-17","current":17.305124,"twenty":15.938052,"median":26.687909,"eighty":131.768952,"marketCap":49907977078},{"date":"2024-05-24","current":16.950147,"twenty":15.951792,"median":26.687909,"eighty":131.768952,"marketCap":48884223702},{"date":"2024-05-31","current":17.17412,"twenty":15.978148,"median":26.687909,"eighty":131.768952,"marketCap":49530163332},{"date":"2024-06-07","current":17.503742,"twenty":16.00161,"median":26.687909,"eighty":131.768952,"marketCap":50480791466},{"date":"2024-06-14","current":17.546001,"twenty":16.047004,"median":26.687909,"eighty":131.840445,"marketCap":50602666868},{"date":"2024-06-21","current":17.917882,"twenty":16.084716,"median":26.70213,"eighty":131.911938,"marketCap":51675170405},{"date":"2024-06-28","current":17.850267,"twenty":16.196041,"median":26.718575,"eighty":132.126417,"marketCap":51480169762},{"date":"2024-07-05","current":18.086918,"twenty":16.299287,"median":26.718575,"eighty":132.126417,"marketCap":52162672013},{"date":"2024-07-12","current":18.031981,"twenty":16.335198,"median":26.718575,"eighty":132.126417,"marketCap":52004233990},{"date":"2024-07-15","current":18.162985,"twenty":16.357643,"median":26.718575,"eighty":132.126417,"marketCap":52382047736},{"date":"2024-08-02","current":18.217922,"twenty":16.729589,"median":26.777005,"eighty":132.264588,"marketCap":52540485759},{"date":"2024-08-09","current":18.924716,"twenty":16.729589,"median":26.717463,"eighty":127.553955,"marketCap":53462322037},{"date":"2024-08-16","current":18.933345,"twenty":16.729589,"median":26.632138,"eighty":125.148949,"marketCap":53486700661},{"date":"2024-08-23","current":19.274215,"twenty":16.729589,"median":26.596452,"eighty":124.29556,"marketCap":54449656301},{"date":"2024-08-30","current":19.628028,"twenty":16.729589,"median":26.483376,"eighty":123.353507,"marketCap":55449179878},{"date":"2024-09-06","current":19.343251,"twenty":16.729589,"median":26.469485,"eighty":122.256292,"marketCap":54644685292},{"date":"2024-09-13","current":19.455436,"twenty":16.729589,"median":26.424323,"eighty":121.20341,"marketCap":54961607402},{"date":"2024-09-20","current":19.36914,"twenty":16.729589,"median":26.391508,"eighty":119.906702,"marketCap":54717821163},{"date":"2024-09-27","current":19.304418,"twenty":16.729589,"median":26.36495,"eighty":119.297138,"marketCap":54534981485},{"date":"2024-10-04","current":20.801654,"twenty":16.729589,"median":26.313589,"eighty":118.875985,"marketCap":58764672718},{"date":"2024-10-11","current":21.345319,"twenty":16.729589,"median":26.282158,"eighty":117.81202,"marketCap":60300526018},{"date":"2024-10-18","current":22.238483,"twenty":16.729589,"median":26.257161,"eighty":115.661922,"marketCap":62823713584},{"date":"2024-10-25","current":22.704481,"twenty":16.729589,"median":26.207135,"eighty":114.509293,"marketCap":64140159270},{"date":"2024-10-31","current":22.648389,"twenty":16.729589,"median":26.115728,"eighty":111.672052,"marketCap":63981698215},{"date":"2024-11-08","current":23.490446,"twenty":16.727881,"median":26.076598,"eighty":110.91841,"marketCap":67582014081},{"date":"2024-11-15","current":23.549766,"twenty":16.727881,"median":26.034832,"eighty":106.917456,"marketCap":67752675732},{"date":"2024-11-22","current":25.312397,"twenty":16.727881,"median":25.992756,"eighty":88.331563,"marketCap":72823764812},{"date":"2024-11-29","current":24.795471,"twenty":16.727881,"median":25.933463,"eighty":36.736924,"marketCap":71336570418},{"date":"2024-12-06","current":24.219226,"twenty":16.727881,"median":25.887564,"eighty":36.208128,"marketCap":69678714373},{"date":"2024-12-13","current":23.384519,"twenty":16.727881,"median":25.842381,"eighty":35.669718,"marketCap":67277261131},{"date":"2024-12-20","current":22.2744,"twenty":16.727881,"median":25.7927,"eighty":35.181783,"marketCap":64083450220},{"date":"2024-12-27","current":22.863356,"twenty":16.727881,"median":25.750816,"eighty":34.806818,"marketCap":65777876620},{"date":"2025-01-03","current":23.676878,"twenty":16.727881,"median":25.610536,"eighty":34.573667,"marketCap":68118379272},{"date":"2025-01-10","current":23.89297,"twenty":16.726173,"median":25.529256,"eighty":34.311672,"marketCap":68740075289},{"date":"2025-01-17","current":25.075119,"twenty":16.726173,"median":25.398425,"eighty":34.01122,"marketCap":72141118205},{"date":"2025-01-24","current":25.206469,"twenty":16.726173,"median":25.351371,"eighty":33.915075,"marketCap":72519011863},{"date":"2025-01-31","current":23.977712,"twenty":16.726173,"median":25.287974,"eighty":33.662695,"marketCap":68983877648},{"date":"2025-02-07","current":23.731961,"twenty":16.726173,"median":25.237063,"eighty":33.169953,"marketCap":68276850805},{"date":"2025-02-14","current":31.480637,"twenty":16.726173,"median":25.205447,"eighty":32.581066,"marketCap":70044417913},{"date":"2025-02-21","current":32.023029,"twenty":16.726173,"median":25.205447,"eighty":32.196487,"marketCap":71251239593},{"date":"2025-02-28","current":30.832232,"twenty":16.726173,"median":25.205447,"eighty":32.196487,"marketCap":68601716536},{"date":"2025-03-07","current":29.927981,"twenty":16.704198,"median":25.206469,"eighty":32.198891,"marketCap":66589757199},{"date":"2025-03-14","current":30.78839,"twenty":16.704198,"median":25.272641,"eighty":32.198891,"marketCap":68504166993},{"date":"2025-03-21","current":32.744861,"twenty":16.758291,"median":25.312397,"eighty":32.523579,"marketCap":72857315376},{"date":"2025-03-28","current":32.569491,"twenty":16.819004,"median":25.393165,"eighty":32.766145,"marketCap":72467117201},{"date":"2025-04-04","current":32.350278,"twenty":16.819004,"median":25.529256,"eighty":32.874299,"marketCap":71979369483},{"date":"2025-04-11","current":30.212683,"twenty":16.83376,"median":25.58622,"eighty":32.854467,"marketCap":67223219157},{"date":"2025-04-17","current":31.962791,"twenty":16.83376,"median":25.703859,"eighty":32.854467,"marketCap":71117209880},{"date":"2025-04-21","current":32.160295,"twenty":16.819004,"median":25.689498,"eighty":32.874299,"marketCap":71556657109}],"updateTime":1745320256116}}}