US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Williams

60.56

+0.44000.73%

Volume:4.85M

Turnover:293.56M

Market Cap:73.94B

PE:32.56

High:60.82

Open:60.61

Low:60.03

Close:60.12

Loading ...

Overview Company News Filings

Williams Cos Is Maintained at Sector Perform by Scotiabank

Scotiabank Adjusts Price Target on Williams Companies to $59 From $52, Maintains Sector Perform Rating

MT Newswires Live

Williams Cos. Stock Outperforms Competitors Despite Losses On The Day

Williams price target raised to $67 from $63 at BofA

Terrance Lane Wilson, SVP & General Counsel, Reports Disposal of Common Shares in The Williams Companies Inc

Williams Cos. Stock Outperforms Competitors On Strong Trading Day

Shoe Carnival price target raised to $21 from $17 at Williams Trading

Williams Co (WMB) Receives a Rating Update from a Top Analyst

Trump's New York Pipeline Dreams Inch Closer to Reality. Big Hurdles Remain. -- Barrons.com

BUZZ-Natgas companies down on projection for less demand this week

Williams Working With State Environmental Regulators to Secure Permits Needed to Advance Constitution Natural Gas Pipeline Project in Pennsylvania and New York

THOMSON REUTERS

Williams Submits Petition With US Energy Regualtors for Reinstatement of Certificate for Northeast Supply Enhancement (Nese) Natural Gas Pipeline Project in Pennsylvania, New York and New Jersey

THOMSON REUTERS

PRESS DIGEST-Wall Street Journal - May 29

Market Chatter: Williams Looks to Restart 2 New York Gas Pipeline Projects

MT Newswires Live

Williams to try to revive controversial pipeline projects in NY, WSJ reports

MEDIA-Pipeline operator Williams will seek to build the Constitution Pipeline Project to New York - WSJ

Williams Cos Is Maintained at Overweight by Wells Fargo

the Williams Companies, Inc. : Wells Fargo Raises Target Price to $67 From $64

THOMSON REUTERS

Williams Co’s Strategic Investments and Growth Potential Justify Buy Rating and Increased Price Target

Fed's Williams Sees Level of Reserves in U.S. Remains Abundant -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WMB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMB\",,,,,undefined,":{"symbol":"WMB","market":"US","secType":"STK","nameCN":"Williams","latestPrice":60.56,"timestamp":1749153600000,"preClose":60.12,"halted":0,"volume":4845059,"delay":0,"floatShares":1214258365,"shares":1221006379,"eps":1.860163,"marketStatus":"Pre-Mkt","change":0.44,"latestTime":"06-06 05:31:03 EDT","open":60.61,"high":60.82,"low":60.03,"amount":293564862.268335,"amplitude":0.01314,"askPrice":66.75,"askSize":100,"bidPrice":57,"bidSize":3,"shortable":3,"etf":0,"ttmEps":1.860163,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749216600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-384724800000,"exchange":"NYSE","adjPreClose":60.565,"dividendRate":0.031787,"postHourTrading":{"tag":"盘后","latestPrice":60.2,"preClose":60.56,"latestTime":"19:57 EDT","volume":121090,"amount":7333088.9896,"timestamp":1749167826175},"volumeRatio":0.505261117216133,"impliedVol":0.281,"impliedVolPercentile":0.5542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMB\",,,,,undefined,":{"symbol":"WMB","floatShares":1214258365,"roa":"3.99%","roe":"16.20%","lyrEps":1.82253,"volumeRatio":0.505261117216133,"shares":1221006379,"dividePrice":1.925,"high":60.82,"amplitude":0.01314,"preClose":60.12,"low":60.03,"week52Low":40.41,"pbRate":"5.94","psRate":"6.67","week52High":61.665,"institutionHeld":0.8702,"latestPrice":60.56,"committee":-0.941748,"eps":1.860163,"divideRate":0.031787,"volume":4845059,"delay":0,"ttmEps":1.860163,"open":60.61,"prevYearClose":54.12,"prevWeekClose":60.51,"prevMonthClose":60.51,"prevQuarterClose":59.76,"fiveDayClose":60.27,"twentyDayClose":58.94,"sixtyDayClose":54.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541076689","title":"Williams Cos Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2541076689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541076689?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:04","pubTimestamp":1749132240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WMB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 05, 2025 10:04 ET (14:04 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","LU0300736062.USD","BK4588","IE00BN8TJ469.HKD","LU0122376428.USD","LU0208291251.USD","WMB","LU0345781412.USD","LU2384288077.EUR","LU2237443465.HKD","BK4144","IE00BBT3K403.USD","IE00BLSP4452.SGD","LU0368265418.SGD","LU0788109394.HKD","LU0320765489.SGD","LU0345780950.USD","LU1621767810.EUR","LU0456854461.SGD","LU0070302665.USD","LU0630314457.HKD","LU1621767737.EUR","LU1621768115.EUR","LU2237443978.SGD","LU0300736492.USD","LU0266512127.USD","LU2237443622.USD","LU2237443895.HKD","LU1621768206.USD","LU2237443549.SGD","BK4585","LU2237443382.USD"],"gpt_icon":0},{"id":"2541026788","title":"Scotiabank Adjusts Price Target on Williams Companies to $59 From $52, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026788?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:51","pubTimestamp":1749117116,"startTime":"0","endTime":"0","summary":"Williams Companies (WMB) has an average rating of overweight and mean price target of $62.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WMB"],"gpt_icon":0},{"id":"2541099747","title":"Williams Cos. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099747","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099747?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:45","pubTimestamp":1749069900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Williams Cos.  slid 1.62% to $60.12 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.This was the stock's second consecutive day of losses.Williams Cos. closed 2.51% short of its 52-week high of $61.67, which the company achieved on March 25th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Enterprise Products Partners L.P.  fell 2.10% to $30.82 and Kinder Morgan Inc.  fell 1.86% to $28.03.Trading volume  remained 201,197 below its 50-day average volume of 7.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"gpt_icon":0},{"id":"2540568065","title":"Williams price target raised to $67 from $63 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2540568065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540568065?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:10","pubTimestamp":1749039037,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Williams (WMB) to $67 from $63 and keeps a Buy rating on the shares. Despite recent market volatility, the o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/williams-price-target-raised-to-67-from-63-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/williams-price-target-raised-to-67-from-63-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMB"],"gpt_icon":0},{"id":"2540709483","title":"Terrance Lane Wilson, SVP & General Counsel, Reports Disposal of Common Shares in The Williams Companies Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540709483","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540709483?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:15","pubTimestamp":1748974545,"startTime":"0","endTime":"0","summary":"Terrance Lane Wilson, SVP & General Counsel, reported a disposal of common shares of The Williams Companies Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Williams Companies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL3LpGHJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Terrance Lane Wilson, SVP & General Counsel, Reports Disposal of Common Shares in The Williams Companies Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU0368265418.SGD","LU2237443382.USD","LU1621768115.EUR","WMB","LU1621768206.USD","LU0320765489.SGD","BK4588","IE00BLSP4452.SGD","LU1621767737.EUR","LU2237443978.SGD","LU0630314457.HKD","LU0456854461.SGD","LU0788109394.HKD","BK4585","LU2237443895.HKD","IE00BBT3K403.USD","LU0208291251.USD","LU0300736492.USD","LU0266512127.USD","LU1621767810.EUR","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU0300736062.USD","LU0345781412.USD","LU2237443465.HKD","LU2384288077.EUR","LU0122376428.USD","LU0070302665.USD","LU2237443549.SGD","LU0345780950.USD","BK4144"],"gpt_icon":0},{"id":"2540671304","title":"Williams Cos. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540671304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540671304?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:42","pubTimestamp":1748896920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Williams Cos.  rallied 1.26% to $61.27 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.This was the stock's second consecutive day of gains.Williams Cos. closed 0.64% short of its 52-week high of $61.67, which the company reached on March 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Enterprise Products Partners L.P.  rose 0.75% to $31.05 and Kinder Morgan Inc.  rose 2.18% to $28.65.Trading volume  eclipsed its 50-day average volume of 7.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"gpt_icon":0},{"id":"2540762222","title":"Shoe Carnival price target raised to $21 from $17 at Williams Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762222?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:55","pubTimestamp":1748861737,"startTime":"0","endTime":"0","summary":"Williams Trading analyst Sam Poser raised the firm’s price target on Shoe Carnival (SCVL) to $21 from $17 and keeps a Hold rating on the shares. Pu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shoe-carnival-price-target-raised-to-21-from-17-at-williams-trading-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shoe-carnival-price-target-raised-to-21-from-17-at-williams-trading-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMB","SCVL"],"gpt_icon":0},{"id":"2540763642","title":"Williams Co (WMB) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2540763642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540763642?lang=en_us&edition=fundamental","pubTime":"2025-06-02 15:25","pubTimestamp":1748849157,"startTime":"0","endTime":"0","summary":"Barclays analyst Theresa Chen maintained a Hold rating on Williams Co (WMB – Research Report) today and set a price target of $58.00. According to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/williams-co-wmb-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/williams-co-wmb-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMB"],"gpt_icon":0},{"id":"2539962852","title":"Trump's New York Pipeline Dreams Inch Closer to Reality. Big Hurdles Remain. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539962852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539962852?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:01","pubTimestamp":1748552460,"startTime":"0","endTime":"0","summary":"An energy company is reviving two proposed natural gas pipelines into the Northeast that had been abandoned under political pressure and have been a priority for President Donald Trump.Williams Companies, the Tulsa, Okla.-based pipeline company, said on Thursday that it is seeking approval from federal regulators for the Northeast Supply Enhancement  pipeline, which would run from Pennsylvania through New Jersey and into the borough of Queens in New York City. It also said it is talking to state regulators about both the NESE pipeline and a separate project known as the Constitution Pipeline, which would run from Pennsylvania to New York.\"The NESE and Constitution projects are essential to address persistent natural gas supply constraints in the Northeast, constraints that have led to higher energy costs for consumers and increased reliance on higher-emission fuels like fuel oil,\" Williams said in a statement.Rob Thummel, portfolio manager at Tortoise Capital, said the projects remain ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU0256331488.USD","LU2543165471.USD","LU2237443549.SGD","LU0320765489.SGD","LU2237443622.USD","LU1621767737.EUR","IE00BBT3K403.USD","BK4588","LU0300736062.USD","LU2237443382.USD","SG9999001440.SGD","LU0368265418.SGD","IE00BN8TJ469.HKD","LU2237443895.HKD","IE00BLSP4452.SGD","CTRA","LU0788109394.HKD","BK4144","LU0122376428.USD","LU0266512127.USD","LU2237443978.SGD","LU0208291251.USD","LU0345781412.USD","BK4585","LU0300736492.USD","LU1621767810.EUR","LU1621768115.EUR","LU0630314457.HKD","BK4213","LU0456854461.SGD","EXE","LU2265009873.SGD","WMB","IE00BLSP4239.USD","LU0070302665.USD","LU2384288077.EUR","LU1621768206.USD","LU0345780950.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"2539629350","title":"BUZZ-Natgas companies down on projection for less demand this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2539629350","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539629350?lang=en_us&edition=fundamental","pubTime":"2025-05-30 03:46","pubTimestamp":1748548015,"startTime":"0","endTime":"0","summary":"BUZZ-Natgas companies down on projection for less demand this week** Shares of U.S. natural gas companies down, tracking fall in natgas futures NGA/** U.S. natgas futures NGc1 down 1% at $3.52 per million British thermal units** Natural gas prices eased over 1%, as forecasts for less demand than previously expected this week offset forecasts for more demand next week** Shares of natgas companies: Williams Companies WMB.N down 1% and New Fortress Energy NFE.O falls 8.3%** EQT Corp EQT.N, Cheniere Energy LNG.N and Energy Transfer ET.N — all down marginally** ETFs — United States Natural Gas Fund UNG.P and ProShares Ultra Bloomberg Natural Gas BOIL.P fall 1% and 2%, respectively","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S11HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU0266512127.USD","LU0788109394.HKD","LU1621768115.EUR","LU0742534661.SGD","LU0314104364.USD","LU1169590202.USD","BK4144","NFE","IE00B7SZLL34.SGD","BK4213","UNG","IE00B29SXK94.USD","BK4588","LU2384288077.EUR","LU0208291251.USD","LU0345781412.USD","LU0630314457.HKD","IE00BBT3K403.USD","IE00B19Z3B42.SGD","LU0170899867.USD","LU0070302665.USD","IE0002270589.USD","LU1621767810.EUR","BOIL","LU0048573561.USD","LU0006061336.USD","LU0251142724.SGD","LU2449327464.USD","BK4581","BK4585","LU0368265418.SGD","IE00BLSP4452.SGD","EQT","IE00B19Z3581.USD","LU0456854461.SGD","LU1169589451.USD","LU2237443549.SGD","BK4138","LU0345780950.USD","LU1621768206.USD","LU2237443622.USD","WMB","IE00BLSP4239.USD","LNG","LU0251131958.USD","LU2237443382.USD","ET","IE00B29SXL02.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2539602802","title":"Williams Working With State Environmental Regulators to Secure Permits Needed to Advance Constitution Natural Gas Pipeline Project in Pennsylvania and New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2539602802","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539602802?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:09","pubTimestamp":1748542183,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL2N3S10UW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765489.SGD","LU0266512127.USD","LU0788109394.HKD","LU1621768115.EUR","LU2237443465.HKD","LU2237443978.SGD","BK4144","BK4588","LU2384288077.EUR","LU0208291251.USD","LU0345781412.USD","LU0630314457.HKD","LU0122376428.USD","LU0300736492.USD","IE00BBT3K403.USD","LU0070302665.USD","LU1621767810.EUR","LU0300736062.USD","BK4585","LU0368265418.SGD","IE00BLSP4452.SGD","LU0456854461.SGD","LU2237443549.SGD","LU0345780950.USD","LU1621768206.USD","LU2237443622.USD","WMB","IE00BLSP4239.USD","LU2237443895.HKD","LU2237443382.USD","IE00BN8TJ469.HKD","LU1621767737.EUR"],"gpt_icon":0},{"id":"2539260470","title":"Williams Submits Petition With US Energy Regualtors for Reinstatement of Certificate for Northeast Supply Enhancement (Nese) Natural Gas Pipeline Project in Pennsylvania, New York and New Jersey","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260470","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539260470?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:07","pubTimestamp":1748542060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL2N3S10UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WMB","LU0122376428.USD","LU1621767810.EUR","IE00BLSP4452.SGD","LU2237443382.USD","LU0345781412.USD","IE00BN8TJ469.HKD","LU2237443549.SGD","LU0456854461.SGD","IE00BLSP4239.USD","LU0300736492.USD","LU0208291251.USD","BK4144","BK4585","IE00BBT3K403.USD","LU0266512127.USD","LU1621767737.EUR","LU2237443895.HKD","LU2237443465.HKD","LU1621768206.USD","LU0345780950.USD","LU2237443622.USD","BK4588","LU0300736062.USD","LU2384288077.EUR","LU0368265418.SGD","LU0070302665.USD","LU0788109394.HKD","LU0320765489.SGD","LU2237443978.SGD","LU1621768115.EUR","LU0630314457.HKD"],"gpt_icon":0},{"id":"2539233884","title":"PRESS DIGEST-Wall Street Journal - May 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2539233884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539233884?lang=en_us&edition=fundamental","pubTime":"2025-05-29 13:58","pubTimestamp":1748498308,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-Wall Street Journal - May 29 May 29 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S10CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014542.SGD","LU0171293334.USD","LU1032466523.USD","LU0097036916.USD","LU0215105999.USD","LU0784384876.USD","IE00BMPRXN33.USD","LU2357305700.SGD","LU1720051108.HKD","IE00B1BXHZ80.USD","LU1066051225.USD","LU2403377893.USD","MTCH","LU1236620750.USD","IE00BK4W5M84.HKD","LU1261432733.SGD","LU2242649171.HKD","LU1852331112.SGD","LU2237443382.USD","LU1803068623.USD","LU1914381329.SGD","LU1621768206.USD","SG9999018857.SGD","LU2360108059.USD","LU0029864427.USD","LU0203202063.USD","LU0225283273.USD","LU2089283258.USD","BK4588","LU0323591593.USD","WMB","LU0690374615.EUR","LU1069344957.HKD","IE0004445239.USD","LU0345770993.USD","LU0353189763.USD","LU0553294199.USD","LU2095319765.USD","LU0095938881.EUR","LU2237443465.HKD","IE00BJJMRY28.SGD","LU0320765489.SGD","SG9999015341.SGD","IE0004445015.USD","PARA","IE00B775SV38.USD","LU2602419157.SGD","LU0347712357.USD","IE00BBT3K403.USD"],"gpt_icon":1},{"id":"2539406109","title":"Market Chatter: Williams Looks to Restart 2 New York Gas Pipeline Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406109?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:59","pubTimestamp":1748462385,"startTime":"0","endTime":"0","summary":"Williams  is readying paperwork to seek permits from US federal energy regulators for the revival of two natural gas pipeline development projects in New York, The Wall Street Journal reported Wednesday, citing sources close to the matter.The company is looking to revive the Constitution Pipeline project, a 124-mile line to transport gas from Appalachia's shale fields in to New York and New England. The company abandoned the project in 2020 after New York environmental regulators refused a crucial water-quality permit.Williams is also looking to resume work at the Northeast Supply Enhancement project, an expansion of existing lines under the New York Harbor and into the city. The company left this embattled project in 2024, the news report said.Williams didn't immediately respond to a request for comment from MT Newswires.Price: 60.46, Change: +0.36, Percent Change: +0.60","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0300736492.USD","LU0266512127.USD","LU0300736062.USD","LU2237443978.SGD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","LU2384288077.EUR","IE00BLSP4452.SGD","LU0368265418.SGD","LU1621767810.EUR","LU0320765489.SGD","LU0456854461.SGD","BK4585","LU0208291251.USD","LU0630314457.HKD","LU2237443622.USD","WMB","LU2237443382.USD","LU2237443549.SGD","LU1621768206.USD","LU1621767737.EUR","LU0788109394.HKD","LU0122376428.USD","LU0070302665.USD","LU0345781412.USD","LU2237443895.HKD","BK4588","LU1621768115.EUR","LU2237443465.HKD","IE00BBT3K403.USD","BK4144","LU0345780950.USD"],"gpt_icon":0},{"id":"2539838406","title":"Williams to try to revive controversial pipeline projects in NY, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2539838406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539838406?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:00","pubTimestamp":1748458822,"startTime":"0","endTime":"0","summary":"Following recent talks between President Donald Trump and New York Governor Kathy Hochul, Williams (WMB) is set to try again to build the Constitut...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/williams-to-try-to-revive-controversial-pipeline-projects-in-ny-wsj-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/williams-to-try-to-revive-controversial-pipeline-projects-in-ny-wsj-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0368265418.SGD","LU0345781412.USD","LU0788109394.HKD","BK4144","LU0208291251.USD","IE00BN8TJ469.HKD","LU0300736492.USD","LU2237443895.HKD","LU0345780950.USD","LU2384288077.EUR","IE00BBT3K403.USD","LU0630314457.HKD","LU0320765489.SGD","IE00BLSP4452.SGD","LU0266512127.USD","BK4585","LU0456854461.SGD","LU1621768115.EUR","LU2237443549.SGD","LU1621767737.EUR","WMB","BK4588","LU2237443978.SGD","LU2237443465.HKD","LU0070302665.USD","LU1621767810.EUR","LU2237443622.USD","LU0122376428.USD","LU1621768206.USD","LU2237443382.USD","LU0300736062.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2539052564","title":"MEDIA-Pipeline operator Williams will seek to build the Constitution Pipeline Project to New York - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2539052564","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539052564?lang=en_us&edition=fundamental","pubTime":"2025-05-29 02:59","pubTimestamp":1748458752,"startTime":"0","endTime":"0","summary":"MEDIA-Pipeline operator Williams will seek to build the Constitution Pipeline Project to New York - WSJ-- Source link: https://tinyurl.com/4sh7m4ed-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3N3S01DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","BK4588","LU1621768206.USD","LU2237443895.HKD","BK4585","LU0630314457.HKD","LU1621767810.EUR","LU2237443382.USD","LU2237443622.USD","LU0345780950.USD","LU2237443465.HKD","LU0122376428.USD","LU1621767737.EUR","LU0300736062.USD","LU0320765489.SGD","LU2384288077.EUR","LU0788109394.HKD","LU0456854461.SGD","LU2237443978.SGD","LU0368265418.SGD","WMB","LU1621768115.EUR","IE00BN8TJ469.HKD","LU0266512127.USD","IE00BLSP4239.USD","LU2237443549.SGD","LU0208291251.USD","IE00BBT3K403.USD","BK4144","LU0345781412.USD","IE00BLSP4452.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2538647941","title":"Williams Cos Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2538647941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538647941?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:15","pubTimestamp":1748438100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WMB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 09:15 ET (13:15 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"gpt_icon":0},{"id":"2538420298","title":"the Williams Companies, Inc. : Wells Fargo Raises Target Price to $67 From $64","url":"https://stock-news.laohu8.com/highlight/detail?id=2538420298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538420298?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:05","pubTimestamp":1748430301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nAZN3WP3MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736492.USD","LU0266512127.USD","LU0300736062.USD","LU2237443978.SGD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","LU2384288077.EUR","IE00BLSP4452.SGD","LU0368265418.SGD","LU1621767810.EUR","LU0320765489.SGD","LU0456854461.SGD","BK4585","LU0208291251.USD","LU0630314457.HKD","LU2237443622.USD","WMB","LU2237443382.USD","LU2237443549.SGD","LU1621768206.USD","LU1621767737.EUR","LU0788109394.HKD","LU0122376428.USD","LU0070302665.USD","LU0345781412.USD","LU2237443895.HKD","BK4588","LU1621768115.EUR","LU2237443465.HKD","IE00BBT3K403.USD","BK4144","LU0345780950.USD"],"gpt_icon":0},{"id":"2538428782","title":"Williams Co’s Strategic Investments and Growth Potential Justify Buy Rating and Increased Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2538428782","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538428782?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:35","pubTimestamp":1748421333,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Praneeth Satish from Wells Fargo maintained a Buy rating on Williams Co (WMB – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/williams-cos-strategic-investments-and-growth-potential-justify-buy-rating-and-increased-price-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/williams-cos-strategic-investments-and-growth-potential-justify-buy-rating-and-increased-price-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMB"],"gpt_icon":0},{"id":"2538417816","title":"Fed's Williams Sees Level of Reserves in U.S. Remains Abundant -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2538417816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538417816?lang=en_us&edition=fundamental","pubTime":"2025-05-28 11:02","pubTimestamp":1748401320,"startTime":"0","endTime":"0","summary":"0302 GMT - Federal Reserve Bank of New York President John Williams says the level of reserves in the U.S. remains abundant despite \"huge shocks\" in the financial markets amid concerns about Trump tariffs. He says having a buffer that can absorb a market volatility would be good protection in the event of such shocks. \"One of the things you definitely saw in April was a lot of flow between buyers and sellers,\" which means the markets were functioning well and is different from the dysfunction seen during the early pandemic, Williams says at a conference held at the Bank of Japan's headquarters in Tokyo.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2384288077.EUR","IE00BBT3K403.USD","US6M.BOND","IE00BN8TJ469.HKD","US7Y.BOND","LU1621767737.EUR","LU2237443978.SGD","LU0456854461.SGD","LU0630314457.HKD","LU1621768206.USD","LU2237443465.HKD","LU0208291251.USD","LU0266512127.USD","LU0300736492.USD","LU0320765489.SGD","LU2237443622.USD","LU1621767810.EUR","LU0122376428.USD","US10Y.BOND","LU1621768115.EUR","BK4144","LU2237443382.USD","LU2237443895.HKD","US3Y.BOND","LU0368265418.SGD","LU0788109394.HKD","LU0345780950.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU0070302665.USD","BK4585","US5Y.BOND","LU0300736062.USD","LU2237443549.SGD","WMB","LU0345781412.USD","US2Y.BOND","BK4588","US30Y.BOND","US12M.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMB\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"WMB","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"威廉姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"WMB","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-03-14","symbol":"WMB","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"威廉姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"WMB","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-12-13","symbol":"WMB","amount":0.475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"威廉姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-29","value":0.59,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-09-30","value":0.64,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-28","value":0.64,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.64,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-27","value":0.64,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.381,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMB","date":"2025-06-05","current":32.139625,"percent":0.778595,"low":12.647147,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"high":206.953407,"avg":42.128925,"sd":46.723245,"marketCap":73406903505},"quantilePoints":[{"date":"2020-06-12","current":26.019507,"twenty":-20.193225,"median":12.508493,"eighty":73.60015,"marketCap":22116580836},{"date":"2020-06-19","current":27.432525,"twenty":-20.193225,"median":12.508493,"eighty":72.765279,"marketCap":23317645840},{"date":"2020-06-26","current":26.419148,"twenty":-20.193225,"median":12.508493,"eighty":72.121502,"marketCap":22456275988},{"date":"2020-07-02","current":27.232704,"twenty":-20.193225,"median":12.508493,"eighty":71.677927,"marketCap":23147798263},{"date":"2020-07-10","current":26.47624,"twenty":-20.193225,"median":12.508493,"eighty":71.160383,"marketCap":22504803867},{"date":"2020-07-17","current":28.217534,"twenty":-20.193225,"median":12.508493,"eighty":70.784837,"marketCap":23984904175},{"date":"2020-07-24","current":27.418252,"twenty":-20.193225,"median":12.508493,"eighty":70.677449,"marketCap":23305513870},{"date":"2020-07-31","current":27.304068,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":23208458112},{"date":"2020-08-07","current":193.150338,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":25302694224},{"date":"2020-08-14","current":205.008008,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":26856049073},{"date":"2020-08-21","current":198.338068,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":25982286971},{"date":"2020-08-28","current":195.188375,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":25569677089},{"date":"2020-09-04","current":191.668129,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":25108524868},{"date":"2020-09-11","current":187.406778,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":24550287969},{"date":"2020-09-18","current":192.131319,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":25169202792},{"date":"2020-09-25","current":185.090827,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":24246898350},{"date":"2020-10-02","current":176.846041,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":23166831306},{"date":"2020-10-09","current":179.903096,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":23567305603},{"date":"2020-10-16","current":178.513525,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":23385271832},{"date":"2020-10-23","current":184.905551,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":24222627180},{"date":"2020-10-30","current":177.772421,"twenty":-20.193225,"median":12.508493,"eighty":70.520112,"marketCap":23288187154},{"date":"2020-11-06","current":101.187558,"twenty":-20.193225,"median":12.508493,"eighty":70.697053,"marketCap":22160075192},{"date":"2020-11-13","current":111.051405,"twenty":-20.193225,"median":12.508493,"eighty":70.892578,"marketCap":24320257768},{"date":"2020-11-20","current":112.713852,"twenty":-20.193225,"median":12.508493,"eighty":71.285078,"marketCap":24684333483},{"date":"2020-11-27","current":118.920317,"twenty":-20.193225,"median":12.508493,"eighty":71.88058,"marketCap":26043549486},{"date":"2020-12-04","current":124.628049,"twenty":-20.193225,"median":12.508493,"eighty":72.379966,"marketCap":27293542775},{"date":"2020-12-11","current":121.524816,"twenty":-20.193225,"median":12.736565,"eighty":73.162261,"marketCap":26613934773},{"date":"2020-12-18","current":117.368701,"twenty":-20.193225,"median":12.917313,"eighty":74.01694,"marketCap":25703745486},{"date":"2020-12-24","current":114.930446,"twenty":-20.193225,"median":13.06935,"eighty":74.369683,"marketCap":25169767770},{"date":"2020-12-31","current":111.10682,"twenty":-20.193225,"median":13.527217,"eighty":74.629866,"marketCap":24332393625},{"date":"2021-01-08","current":118.033679,"twenty":-20.193225,"median":13.912886,"eighty":75.473175,"marketCap":25849375772},{"date":"2021-01-15","current":124.683464,"twenty":-20.193225,"median":14.12299,"eighty":105.299342,"marketCap":27305678632},{"date":"2021-01-22","current":119.696126,"twenty":-20.193225,"median":14.287044,"eighty":107.881675,"marketCap":26213451487},{"date":"2021-01-29","current":117.645775,"twenty":-20.193225,"median":14.410804,"eighty":111.062488,"marketCap":25764424771},{"date":"2021-02-05","current":122.411454,"twenty":-20.193225,"median":14.478451,"eighty":111.793965,"marketCap":26808108488},{"date":"2021-02-12","current":126.56757,"twenty":-20.193225,"median":14.581476,"eighty":114.797451,"marketCap":27718297776},{"date":"2021-02-19","current":125.459272,"twenty":-20.193225,"median":14.68095,"eighty":115.905748,"marketCap":27475580632},{"date":"2021-02-26","current":131.388495,"twenty":-20.193225,"median":14.810863,"eighty":117.933933,"marketCap":27722972530},{"date":"2021-03-05","current":139.557132,"twenty":-20.195924,"median":15.058383,"eighty":118.920317,"marketCap":29446554885},{"date":"2021-03-12","current":137.658787,"twenty":-20.195924,"median":15.254096,"eighty":119.407968,"marketCap":29046004056},{"date":"2021-03-19","current":132.126417,"twenty":-20.195924,"median":15.380734,"eighty":119.995366,"marketCap":27878673907},{"date":"2021-03-26","current":141.395416,"twenty":-20.193225,"median":15.527518,"eighty":121.480484,"marketCap":29834432730},{"date":"2021-04-01","current":137.595702,"twenty":-20.193225,"median":15.749135,"eighty":122.101131,"marketCap":29032693088},{"date":"2021-04-09","current":135.868559,"twenty":-20.195924,"median":16.05865,"eighty":123.397839,"marketCap":28668265978},{"date":"2021-04-16","current":135.983702,"twenty":-20.195924,"median":16.233397,"eighty":124.339892,"marketCap":28692561119},{"date":"2021-04-23","current":135.926131,"twenty":-20.195924,"median":16.426221,"eighty":125.570102,"marketCap":28680413549},{"date":"2021-04-30","current":140.243987,"twenty":-20.195924,"median":16.661226,"eighty":129.184789,"marketCap":29591481323},{"date":"2021-05-07","current":26.632138,"twenty":-20.195924,"median":16.860076,"eighty":129.184789,"marketCap":30733487505},{"date":"2021-05-14","current":27.242677,"twenty":-20.195924,"median":17.016746,"eighty":129.184789,"marketCap":31438049669},{"date":"2021-05-21","current":27.779531,"twenty":-20.195924,"median":17.215596,"eighty":129.184789,"marketCap":32057578469},{"date":"2021-05-28","current":27.726898,"twenty":-20.195924,"median":17.830223,"eighty":129.184789,"marketCap":31996840351},{"date":"2021-06-04","current":29.42167,"twenty":-20.195924,"median":18.083305,"eighty":129.184789,"marketCap":33952607738},{"date":"2021-06-11","current":29.253246,"twenty":-20.195924,"median":18.280362,"eighty":129.184789,"marketCap":33758245762},{"date":"2021-06-18","current":27.432155,"twenty":-20.195924,"median":18.439478,"eighty":129.184789,"marketCap":31656706893},{"date":"2021-06-25","current":28.190066,"twenty":-20.195924,"median":19.172969,"eighty":129.184789,"marketCap":32531335786},{"date":"2021-07-02","current":28.35849,"twenty":-20.195924,"median":19.85241,"eighty":129.184789,"marketCap":32725697762},{"date":"2021-07-09","current":28.105853,"twenty":-20.195924,"median":21.382703,"eighty":129.184789,"marketCap":32434154798},{"date":"2021-07-16","current":26.611085,"twenty":-20.195924,"median":23.237107,"eighty":129.184789,"marketCap":30709192258},{"date":"2021-07-23","current":26.47424,"twenty":-20.195924,"median":24.704904,"eighty":129.184789,"marketCap":30551273152},{"date":"2021-07-30","current":26.368975,"twenty":-20.195924,"median":25.803851,"eighty":129.184789,"marketCap":30429796917},{"date":"2021-08-06","current":26.360925,"twenty":-20.195924,"median":26.074232,"eighty":129.184789,"marketCap":30446868254},{"date":"2021-08-13","current":26.118985,"twenty":-20.195924,"median":26.1821,"eighty":129.184789,"marketCap":30167427724},{"date":"2021-08-20","current":25.287974,"twenty":-20.195924,"median":26.1821,"eighty":129.184789,"marketCap":29207610249},{"date":"2021-08-27","current":25.887564,"twenty":-20.195924,"median":26.1821,"eighty":129.184789,"marketCap":29900136781},{"date":"2021-09-03","current":26.266253,"twenty":-20.195924,"median":26.23213,"eighty":129.184789,"marketCap":30337521960},{"date":"2021-09-10","current":25.540433,"twenty":-20.195924,"median":26.23213,"eighty":129.184789,"marketCap":29499200368},{"date":"2021-09-17","current":26.592346,"twenty":-20.195924,"median":26.276772,"eighty":129.184789,"marketCap":30714159197},{"date":"2021-09-24","current":26.718575,"twenty":-20.195924,"median":26.29781,"eighty":129.184789,"marketCap":30859954256},{"date":"2021-10-01","current":27.770488,"twenty":-20.195924,"median":26.37633,"eighty":129.184789,"marketCap":32074913085},{"date":"2021-10-08","current":29.790159,"twenty":-20.195924,"median":26.419148,"eighty":129.184789,"marketCap":34407634037},{"date":"2021-10-15","current":31.084012,"twenty":-20.195924,"median":26.475182,"eighty":129.184789,"marketCap":35902033396},{"date":"2021-10-22","current":30.13729,"twenty":-20.195924,"median":26.592346,"eighty":129.184789,"marketCap":34808570450},{"date":"2021-10-29","current":29.548219,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34128193506},{"date":"2021-11-05","current":34.32369,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34701251059},{"date":"2021-11-12","current":34.419835,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34798453443},{"date":"2021-11-19","current":32.953627,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":33316117088},{"date":"2021-11-26","current":33.939111,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34312441523},{"date":"2021-12-03","current":32.581066,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":32939457850},{"date":"2021-12-10","current":32.016215,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":32368393845},{"date":"2021-12-17","current":30.994677,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":31335618516},{"date":"2021-12-23","current":31.066786,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":31408520304},{"date":"2021-12-31","current":31.29513,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":31639375965},{"date":"2022-01-07","current":33.662695,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":34032984669},{"date":"2022-01-14","current":35.201012,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":35588222812},{"date":"2022-01-21","current":34.564052,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":34944257019},{"date":"2022-01-28","current":35.621645,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":36013483242},{"date":"2022-02-04","current":36.751346,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":37155611253},{"date":"2022-02-11","current":36.907582,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":37313565127},{"date":"2022-02-18","current":35.597609,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":35989182646},{"date":"2022-02-25","current":24.580926,"twenty":-20.193225,"median":26.605822,"eighty":128.568866,"marketCap":37289264531},{"date":"2022-03-04","current":26.819968,"twenty":-20.193225,"median":26.526195,"eighty":128.568866,"marketCap":40685890714},{"date":"2022-03-11","current":25.561905,"twenty":-20.193225,"median":26.474439,"eighty":128.568866,"marketCap":38777410032},{"date":"2022-03-18","current":25.245009,"twenty":-20.193225,"median":26.402062,"eighty":128.568866,"marketCap":38296678431},{"date":"2022-03-25","current":27.186933,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41242576772},{"date":"2022-04-01","current":27.14681,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41181711104},{"date":"2022-04-08","current":27.620254,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41899925988},{"date":"2022-04-14","current":28.502947,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":43238970689},{"date":"2022-04-22","current":28.165919,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":42727699076},{"date":"2022-04-29","current":27.515936,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41741675251},{"date":"2022-05-06","current":30.363348,"twenty":-20.124394,"median":26.389803,"eighty":128.568866,"marketCap":44664485408},{"date":"2022-05-13","current":28.806678,"twenty":-20.035474,"median":26.428214,"eighty":128.568866,"marketCap":42374623598},{"date":"2022-05-20","current":29.295208,"twenty":-19.901705,"median":26.475711,"eighty":128.568866,"marketCap":43093250443},{"date":"2022-05-27","current":31.017481,"twenty":-19.706007,"median":26.596452,"eighty":128.568866,"marketCap":45626714573},{"date":"2022-06-03","current":31.058882,"twenty":-19.618281,"median":26.621612,"eighty":128.568866,"marketCap":45687615153},{"date":"2022-06-10","current":28.88948,"twenty":-19.333508,"median":26.725304,"eighty":128.568866,"marketCap":42496424758},{"date":"2022-06-17","current":24.625197,"twenty":3.597488,"median":26.769923,"eighty":128.568866,"marketCap":36223665013},{"date":"2022-06-24","current":24.881882,"twenty":9.392106,"median":26.775971,"eighty":129.184789,"marketCap":36601248610},{"date":"2022-07-01","current":25.908622,"twenty":9.561582,"median":26.775971,"eighty":129.184789,"marketCap":38111582995},{"date":"2022-07-08","current":25.933463,"twenty":9.700772,"median":26.775971,"eighty":129.184789,"marketCap":38148123343},{"date":"2022-07-15","current":25.983143,"twenty":9.740129,"median":26.775971,"eighty":129.184789,"marketCap":38221204039},{"date":"2022-07-22","current":26.778039,"twenty":9.804083,"median":26.790036,"eighty":129.184789,"marketCap":39390495176},{"date":"2022-07-29","current":28.227067,"twenty":10.034484,"median":26.833856,"eighty":129.184789,"marketCap":41522015478},{"date":"2022-08-05","current":25.054908,"twenty":10.345778,"median":26.833856,"eighty":129.184789,"marketCap":39261040530},{"date":"2022-08-12","current":26.56349,"twenty":10.544428,"median":26.833856,"eighty":129.184789,"marketCap":41624988967},{"date":"2022-08-19","current":27.162257,"twenty":10.777328,"median":26.847335,"eighty":129.184789,"marketCap":42563257161},{"date":"2022-08-26","current":27.240019,"twenty":10.972057,"median":26.910521,"eighty":129.184789,"marketCap":42685110173},{"date":"2022-09-02","current":26.221337,"twenty":11.0767,"median":26.932973,"eighty":129.184789,"marketCap":41088835713},{"date":"2022-09-09","current":25.482599,"twenty":11.168465,"median":26.932973,"eighty":129.184789,"marketCap":39931232097},{"date":"2022-09-16","current":24.642769,"twenty":11.29176,"median":26.932973,"eighty":129.184789,"marketCap":38615219566},{"date":"2022-09-23","current":22.667615,"twenty":11.323121,"median":26.932973,"eighty":129.184789,"marketCap":35520153056},{"date":"2022-09-30","current":22.263253,"twenty":11.403604,"median":26.932973,"eighty":129.184789,"marketCap":34886517392},{"date":"2022-10-07","current":23.165292,"twenty":11.475689,"median":26.932973,"eighty":129.184789,"marketCap":36300012334},{"date":"2022-10-14","current":22.869796,"twenty":11.514679,"median":26.932973,"eighty":129.184789,"marketCap":35836970888},{"date":"2022-10-21","current":24.510574,"twenty":11.541191,"median":26.932973,"eighty":129.184789,"marketCap":38408069445},{"date":"2022-10-28","current":25.404837,"twenty":11.611745,"median":26.932973,"eighty":129.184789,"marketCap":39809379085},{"date":"2022-11-04","current":20.411148,"twenty":11.698609,"median":26.932973,"eighty":129.184789,"marketCap":40863117831},{"date":"2022-11-11","current":20.739771,"twenty":11.748618,"median":26.932973,"eighty":129.184789,"marketCap":41521021338},{"date":"2022-11-18","current":20.325949,"twenty":12.043583,"median":26.932973,"eighty":129.184789,"marketCap":40692550255},{"date":"2022-11-25","current":20.63023,"twenty":12.34481,"median":26.932973,"eighty":129.184789,"marketCap":41301720169},{"date":"2022-12-02","current":21.275305,"twenty":12.475553,"median":26.932973,"eighty":129.184789,"marketCap":42593160386},{"date":"2022-12-09","current":19.833014,"twenty":12.593523,"median":26.932973,"eighty":129.184789,"marketCap":39705694994},{"date":"2022-12-16","current":19.68696,"twenty":12.882516,"median":26.932973,"eighty":129.184789,"marketCap":39413293435},{"date":"2022-12-23","current":20.277264,"twenty":13.020671,"median":26.932973,"eighty":129.184789,"marketCap":40595083068},{"date":"2022-12-30","current":20.021669,"twenty":13.390218,"median":26.932973,"eighty":129.184789,"marketCap":40083380341},{"date":"2023-01-06","current":19.814758,"twenty":13.390218,"median":26.884775,"eighty":129.184789,"marketCap":39669144799},{"date":"2023-01-13","current":19.966898,"twenty":13.390218,"median":26.819968,"eighty":129.184789,"marketCap":39973729756},{"date":"2023-01-20","current":19.14534,"twenty":13.390218,"median":26.790036,"eighty":129.184789,"marketCap":38328970988},{"date":"2023-01-27","current":19.175768,"twenty":13.390218,"median":26.763876,"eighty":129.184789,"marketCap":38389887980},{"date":"2023-02-03","current":19.522648,"twenty":13.390218,"median":26.687909,"eighty":129.184789,"marketCap":39084341682},{"date":"2023-02-10","current":19.364422,"twenty":13.390218,"median":26.611085,"eighty":129.184789,"marketCap":38767573326},{"date":"2023-02-17","current":19.023628,"twenty":13.758619,"median":26.611085,"eighty":129.184789,"marketCap":38085303023},{"date":"2023-02-24","current":18.539695,"twenty":13.969298,"median":26.611085,"eighty":129.184789,"marketCap":37987835837},{"date":"2023-03-03","current":18.418201,"twenty":14.163859,"median":26.611085,"eighty":129.184789,"marketCap":37738894840},{"date":"2023-03-10","current":17.18715,"twenty":14.35727,"median":26.611085,"eighty":129.184789,"marketCap":35216469515},{"date":"2023-03-17","current":16.83376,"twenty":14.447068,"median":26.611085,"eighty":129.184789,"marketCap":34492373798},{"date":"2023-03-24","current":17.095486,"twenty":14.572555,"median":26.611085,"eighty":129.184789,"marketCap":35028650988},{"date":"2023-03-31","current":17.761698,"twenty":14.585564,"median":26.605822,"eighty":128.568866,"marketCap":36393720198},{"date":"2023-04-06","current":17.809285,"twenty":14.711856,"median":26.605822,"eighty":128.568866,"marketCap":36491225142},{"date":"2023-04-14","current":18.142391,"twenty":14.846552,"median":26.611085,"eighty":129.184789,"marketCap":37173759747},{"date":"2023-04-21","current":17.743854,"twenty":15.1485,"median":26.611085,"eighty":129.184789,"marketCap":36357155844},{"date":"2023-04-28","current":17.731957,"twenty":15.33123,"median":26.611085,"eighty":129.184789,"marketCap":36332779608},{"date":"2023-05-05","current":13.655333,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35449245017},{"date":"2023-05-12","current":13.608408,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35327426306},{"date":"2023-05-19","current":13.706951,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35583245599},{"date":"2023-05-25","current":13.735107,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35656336826},{"date":"2023-06-02","current":13.660026,"twenty":15.397662,"median":26.611085,"eighty":130.416636,"marketCap":35461426888},{"date":"2023-06-07","current":14.241903,"twenty":15.397662,"median":26.611085,"eighty":130.416636,"marketCap":36971978909},{"date":"2023-06-16","current":14.345139,"twenty":15.466737,"median":26.611085,"eighty":131.103747,"marketCap":37239980074},{"date":"2023-06-23","current":14.345139,"twenty":15.490103,"median":26.621612,"eighty":131.174934,"marketCap":37239980074},{"date":"2023-06-30","current":15.264879,"twenty":15.522338,"median":26.632138,"eighty":131.246121,"marketCap":39627626818},{"date":"2023-07-07","current":15.189798,"twenty":15.522338,"median":26.632138,"eighty":131.246121,"marketCap":39432716880},{"date":"2023-07-14","current":16.076691,"twenty":15.661382,"median":26.632138,"eighty":131.246121,"marketCap":41735090525},{"date":"2023-07-21","current":15.766983,"twenty":15.743435,"median":26.632138,"eighty":131.246121,"marketCap":40931087030},{"date":"2023-07-28","current":15.978148,"twenty":15.855137,"median":26.632138,"eighty":131.246121,"marketCap":41479271231},{"date":"2023-08-04","current":15.773176,"twenty":15.939669,"median":26.632138,"eighty":131.246121,"marketCap":41893555185},{"date":"2023-08-11","current":16.05713,"twenty":15.962334,"median":26.632138,"eighty":131.246121,"marketCap":42647736492},{"date":"2023-08-18","current":15.851034,"twenty":15.926206,"median":26.632138,"eighty":131.246121,"marketCap":42100346834},{"date":"2023-08-25","current":15.809815,"twenty":15.887479,"median":26.632138,"eighty":131.246121,"marketCap":41990868902},{"date":"2023-09-01","current":15.814395,"twenty":15.867522,"median":26.632138,"eighty":131.246121,"marketCap":42003033117},{"date":"2023-09-08","current":15.658678,"twenty":15.822916,"median":26.632138,"eighty":131.246121,"marketCap":41589449819},{"date":"2023-09-15","current":15.901413,"twenty":15.787418,"median":26.632138,"eighty":131.317308,"marketCap":42234153195},{"date":"2023-09-22","current":15.319766,"twenty":15.767306,"median":26.632138,"eighty":131.317308,"marketCap":40689297937},{"date":"2023-09-29","current":15.759436,"twenty":15.737905,"median":26.632138,"eighty":131.317308,"marketCap":41857062541},{"date":"2023-10-06","current":15.278547,"twenty":15.701729,"median":26.652248,"eighty":131.464586,"marketCap":40579820005},{"date":"2023-10-13","current":15.938052,"twenty":15.68534,"median":26.652248,"eighty":131.464586,"marketCap":42331466912},{"date":"2023-10-20","current":16.290705,"twenty":15.679941,"median":26.672357,"eighty":131.540678,"marketCap":43268111438},{"date":"2023-10-27","current":15.837294,"twenty":15.727377,"median":26.687909,"eighty":131.768952,"marketCap":42063854190},{"date":"2023-11-03","current":16.065863,"twenty":15.736537,"median":26.687909,"eighty":131.768952,"marketCap":43538487470},{"date":"2023-11-10","current":15.639415,"twenty":15.754891,"median":26.687909,"eighty":131.768952,"marketCap":42382813732},{"date":"2023-11-17","current":15.599014,"twenty":15.764016,"median":26.687909,"eighty":131.768952,"marketCap":42273328852},{"date":"2023-11-24","current":16.303776,"twenty":15.773176,"median":26.687909,"eighty":131.768952,"marketCap":44183231767},{"date":"2023-12-01","current":16.514755,"twenty":15.809815,"median":26.687909,"eighty":131.768952,"marketCap":44754986142},{"date":"2023-12-08","current":15.679815,"twenty":15.842314,"median":26.687909,"eighty":131.692861,"marketCap":42492298612},{"date":"2023-12-15","current":15.558614,"twenty":15.846931,"median":26.687909,"eighty":131.692861,"marketCap":42163843971},{"date":"2023-12-22","current":15.697771,"twenty":15.846931,"median":26.687909,"eighty":131.692861,"marketCap":42540958559},{"date":"2023-12-29","current":15.679815,"twenty":15.851034,"median":26.687909,"eighty":131.768952,"marketCap":42492298612},{"date":"2024-01-05","current":16.079329,"twenty":15.883801,"median":26.687909,"eighty":131.840445,"marketCap":43574982431},{"date":"2024-01-12","current":15.612481,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":42309823812},{"date":"2024-01-19","current":15.195011,"twenty":15.896764,"median":26.70213,"eighty":131.911938,"marketCap":41178480047},{"date":"2024-01-26","current":15.459858,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":41896214263},{"date":"2024-02-02","current":15.652881,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":42419308692},{"date":"2024-02-09","current":15.280301,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":41409614794},{"date":"2024-02-16","current":13.083388,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":41592089595},{"date":"2024-02-23","current":13.357842,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":42464581002},{"date":"2024-03-01","current":13.755898,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":43730001181},{"date":"2024-03-08","current":13.748244,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":43705666178},{"date":"2024-03-15","current":14.11568,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":44873746343},{"date":"2024-03-22","current":14.729183,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":46824071443},{"date":"2024-03-28","current":14.771343,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":46958098189},{"date":"2024-04-05","current":14.989808,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":47652600420},{"date":"2024-04-12","current":14.794339,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":47031203687},{"date":"2024-04-19","current":14.403401,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":45788410222},{"date":"2024-04-26","current":15.120121,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":48066864908},{"date":"2024-05-03","current":14.771343,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":46958098189},{"date":"2024-05-10","current":16.726173,"twenty":15.904261,"median":26.687909,"eighty":131.768952,"marketCap":48238284072},{"date":"2024-05-17","current":17.305124,"twenty":15.938052,"median":26.687909,"eighty":131.768952,"marketCap":49907977078},{"date":"2024-05-24","current":16.950147,"twenty":15.951792,"median":26.687909,"eighty":131.768952,"marketCap":48884223702},{"date":"2024-05-31","current":17.17412,"twenty":15.978148,"median":26.687909,"eighty":131.768952,"marketCap":49530163332},{"date":"2024-06-07","current":17.503742,"twenty":16.00161,"median":26.687909,"eighty":131.768952,"marketCap":50480791466},{"date":"2024-06-14","current":17.546001,"twenty":16.047004,"median":26.687909,"eighty":131.840445,"marketCap":50602666868},{"date":"2024-06-21","current":17.917882,"twenty":16.084716,"median":26.70213,"eighty":131.911938,"marketCap":51675170405},{"date":"2024-06-28","current":17.850267,"twenty":16.196041,"median":26.718575,"eighty":132.126417,"marketCap":51480169762},{"date":"2024-07-05","current":18.086918,"twenty":16.299287,"median":26.718575,"eighty":132.126417,"marketCap":52162672013},{"date":"2024-07-12","current":18.031981,"twenty":16.335198,"median":26.718575,"eighty":132.126417,"marketCap":52004233990},{"date":"2024-07-15","current":18.162985,"twenty":16.357643,"median":26.718575,"eighty":132.126417,"marketCap":52382047736},{"date":"2024-08-02","current":18.217922,"twenty":16.729589,"median":26.777005,"eighty":132.264588,"marketCap":52540485759},{"date":"2024-08-09","current":18.924716,"twenty":16.729589,"median":26.717463,"eighty":127.553955,"marketCap":53462322037},{"date":"2024-08-16","current":18.933345,"twenty":16.729589,"median":26.632138,"eighty":125.148949,"marketCap":53486700661},{"date":"2024-08-23","current":19.274215,"twenty":16.729589,"median":26.596452,"eighty":124.29556,"marketCap":54449656301},{"date":"2024-08-30","current":19.628028,"twenty":16.729589,"median":26.483376,"eighty":123.353507,"marketCap":55449179878},{"date":"2024-09-06","current":19.343251,"twenty":16.729589,"median":26.469485,"eighty":122.256292,"marketCap":54644685292},{"date":"2024-09-13","current":19.455436,"twenty":16.729589,"median":26.424323,"eighty":121.20341,"marketCap":54961607402},{"date":"2024-09-20","current":19.36914,"twenty":16.729589,"median":26.391508,"eighty":119.906702,"marketCap":54717821163},{"date":"2024-09-27","current":19.304418,"twenty":16.729589,"median":26.36495,"eighty":119.297138,"marketCap":54534981485},{"date":"2024-10-04","current":20.801654,"twenty":16.729589,"median":26.313589,"eighty":118.875985,"marketCap":58764672718},{"date":"2024-10-11","current":21.345319,"twenty":16.729589,"median":26.282158,"eighty":117.81202,"marketCap":60300526018},{"date":"2024-10-18","current":22.238483,"twenty":16.729589,"median":26.257161,"eighty":115.661922,"marketCap":62823713584},{"date":"2024-10-25","current":22.704481,"twenty":16.729589,"median":26.207135,"eighty":114.509293,"marketCap":64140159270},{"date":"2024-10-31","current":22.648389,"twenty":16.729589,"median":26.115728,"eighty":111.672052,"marketCap":63981698215},{"date":"2024-11-08","current":23.490446,"twenty":16.727881,"median":26.076598,"eighty":110.91841,"marketCap":67582014081},{"date":"2024-11-15","current":23.549766,"twenty":16.727881,"median":26.034832,"eighty":106.917456,"marketCap":67752675732},{"date":"2024-11-22","current":25.312397,"twenty":16.727881,"median":25.992756,"eighty":88.331563,"marketCap":72823764812},{"date":"2024-11-29","current":24.795471,"twenty":16.727881,"median":25.933463,"eighty":36.736924,"marketCap":71336570418},{"date":"2024-12-06","current":24.219226,"twenty":16.727881,"median":25.887564,"eighty":36.208128,"marketCap":69678714373},{"date":"2024-12-13","current":23.384519,"twenty":16.727881,"median":25.842381,"eighty":35.669718,"marketCap":67277261131},{"date":"2024-12-20","current":22.2744,"twenty":16.727881,"median":25.7927,"eighty":35.181783,"marketCap":64083450220},{"date":"2024-12-27","current":22.863356,"twenty":16.727881,"median":25.750816,"eighty":34.806818,"marketCap":65777876620},{"date":"2025-01-03","current":23.676878,"twenty":16.727881,"median":25.610536,"eighty":34.573667,"marketCap":68118379272},{"date":"2025-01-10","current":23.89297,"twenty":16.726173,"median":25.529256,"eighty":34.311672,"marketCap":68740075289},{"date":"2025-01-17","current":25.075119,"twenty":16.726173,"median":25.398425,"eighty":34.01122,"marketCap":72141118205},{"date":"2025-01-24","current":25.206469,"twenty":16.726173,"median":25.351371,"eighty":33.915075,"marketCap":72519011863},{"date":"2025-01-31","current":23.977712,"twenty":16.726173,"median":25.287974,"eighty":33.662695,"marketCap":68983877648},{"date":"2025-02-07","current":23.731961,"twenty":16.726173,"median":25.237063,"eighty":33.169953,"marketCap":68276850805},{"date":"2025-02-14","current":31.480637,"twenty":16.726173,"median":25.205447,"eighty":32.581066,"marketCap":70044417913},{"date":"2025-02-21","current":32.023029,"twenty":16.726173,"median":25.205447,"eighty":32.196487,"marketCap":71251239593},{"date":"2025-02-28","current":30.832232,"twenty":16.726173,"median":25.205447,"eighty":32.196487,"marketCap":68601716536},{"date":"2025-03-07","current":29.927981,"twenty":16.704198,"median":25.206469,"eighty":32.198891,"marketCap":66589757199},{"date":"2025-03-14","current":30.78839,"twenty":16.704198,"median":25.272641,"eighty":32.198891,"marketCap":68504166993},{"date":"2025-03-21","current":32.744861,"twenty":16.758291,"median":25.312397,"eighty":32.523579,"marketCap":72857315376},{"date":"2025-03-28","current":32.569491,"twenty":16.819004,"median":25.393165,"eighty":32.766145,"marketCap":72467117201},{"date":"2025-04-04","current":32.350278,"twenty":16.819004,"median":25.529256,"eighty":32.874299,"marketCap":71979369483},{"date":"2025-04-11","current":30.212683,"twenty":16.83376,"median":25.58622,"eighty":32.854467,"marketCap":67223219157},{"date":"2025-04-17","current":31.962791,"twenty":16.83376,"median":25.703859,"eighty":32.854467,"marketCap":71117209880},{"date":"2025-04-25","current":32.703432,"twenty":16.819004,"median":25.771854,"eighty":32.874299,"marketCap":72765136988},{"date":"2025-05-02","current":32.259048,"twenty":16.819004,"median":25.771854,"eighty":32.874299,"marketCap":71776380723},{"date":"2025-05-09","current":30.503776,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":69670623985},{"date":"2025-05-16","current":31.417927,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":71758544893},{"date":"2025-05-23","current":30.872644,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":70513118387},{"date":"2025-05-30","current":32.219814,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":73590054462},{"date":"2025-06-05","current":32.139625,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":73406903505}],"updateTime":1749202053671}}}