US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Williams

58.20

+1.763.12%

Post-market: 58.590.3900+0.67%19:31 EDT

Volume:6.52M

Turnover:377.45M

Market Cap:71.04B

PE:31.98

High:58.61

Open:57.08

Low:56.92

Close:56.44

Loading ...

Overview Company News Filings

Williams Trading Downgrades Dick's Sporting Goods to Hold From Buy, Price Target is $200

MT Newswires Live

Williams Trading Adjusts Wolverine World Wide Price Target to $15 From $20, Maintains Buy Rating

MT Newswires Live

Williams Trading Downgrades Steven Madden to Sell From Hold, Price Target is $16

MT Newswires Live

Buckle Up for a Pipeline Battle -- Barron's

Sweetgreen COO Rossann Williams Steps Down

MT Newswires Live

Fed's Williams says he doesn't see any need to move rates anytime soon

Fed's Williams Says He Doesn't See Any Need To Move Rates Anytime Soon -- MarketWatch

Federal Reserve's Williams: Long-Term Federal Funds Rate Could Stay Around 3%

Federal Reserve's Williams: US Economy Expected to Slow Significantly this Year, Unemployment Rate to Rise

Federal Reserve's Williams: No Need to Adjust Rates Quickly at Present

Williams Employees to Volunteer and Complete More Than 100 Projects in Communities Nationwide

Williams Cos. Stock Outperforms Competitors On Strong Trading Day

SILVERSEA REVEALS MORE ON ITS HIGHLY ANTICIPATED SOUTHERNMOST HOTEL IN PUERTO WILLIAMS, CHILE, CREATING A NEW GATEWAY TO ANTARCTICA

Press Release: Williams to Report First-Quarter 2025 Financial Results on May 5; Earnings Conference Call and Webcast Scheduled for May 6

Williams Cos. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Antero Resources (AR) Receives a Buy from Siebert Williams Shank & Co

Williams Cos. Stock Outperforms Competitors On Strong Trading Day

Fed's Williams Sees Greater Inflation, Slower Growth After Tariffs -- Update

John Williams Highlights Economic Uncertainty Amid Inflation and Growth Concerns

Fed's Williams Warns of Higher Inflation, Lower Growth With Tariffs -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WMB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMB\",,,,,undefined,":{"symbol":"WMB","market":"US","secType":"STK","nameCN":"Williams","latestPrice":58.2,"timestamp":1745352000000,"preClose":56.44,"halted":0,"volume":6524835,"hourTrading":{"tag":"盘后","latestPrice":58.59,"preClose":58.2,"latestTime":"19:31 EDT","volume":380864,"amount":22167208.72,"timestamp":1745364705337},"delay":0,"floatShares":1214515443,"shares":1220686747,"eps":1.82,"marketStatus":"Not Yet Opened","change":1.76,"latestTime":"04-22 16:00:00 EDT","open":57.08,"high":58.61,"low":56.92,"amount":377451238.91466004,"amplitude":0.029943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.82,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-384724800000,"exchange":"NYSE","adjPreClose":56.44,"dividendRate":0.032646,"preHourTrading":{"tag":"盘前","latestPrice":57.55,"preClose":56.44,"latestTime":"09:28 EDT","volume":555277,"amount":31340258.666905,"timestamp":1745328497071},"postHourTrading":{"tag":"盘后","latestPrice":58.59,"preClose":58.2,"latestTime":"19:31 EDT","volume":380864,"amount":22167208.72,"timestamp":1745364705337},"volumeRatio":1.217711,"optionData":{"bulkOrders":[{"symbol":"WMB","call":true,"expireDate":1752811200000,"strike":"60.0","timestamp":1745336464794,"price":2.7,"volume":1061,"amount":286470,"type":"-"}]},"impliedVol":0.3804,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMB\",,,,,undefined,":{"symbol":"WMB","floatShares":1214515443,"roa":"3.94%","roe":"15.78%","lyrEps":1.82253,"volumeRatio":1.217711,"shares":1220686747,"dividePrice":1.9,"high":58.61,"amplitude":0.029943,"preClose":56.44,"low":56.92,"week52Low":37.69,"pbRate":"5.73","psRate":"6.61","week52High":61.665,"institutionHeld":0.8386,"latestPrice":58.2,"eps":1.82,"divideRate":0.032646,"volume":6524835,"delay":0,"ttmEps":1.82,"open":57.08,"prevYearClose":54.12,"prevWeekClose":58.62,"prevMonthClose":59.76,"prevQuarterClose":59.76,"fiveDayClose":57.36,"twentyDayClose":61.09,"sixtyDayClose":59.57,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529702809","title":"Williams Trading Downgrades Dick's Sporting Goods to Hold From Buy, Price Target is $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2529702809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529702809?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:06","pubTimestamp":1745240805,"startTime":"0","endTime":"0","summary":"Dick's Sporting Goods (DKS) has an average rating of overweight and mean price target of $238, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DKS","WMB"],"gpt_icon":0},{"id":"2529809704","title":"Williams Trading Adjusts Wolverine World Wide Price Target to $15 From $20, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809704","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809704?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:05","pubTimestamp":1745240750,"startTime":"0","endTime":"0","summary":"Williams Trading Adjusts Wolverine World Wide Price Target to $15 From $20, Maintains Buy Rating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WWW","WMB"],"gpt_icon":0},{"id":"2529809709","title":"Williams Trading Downgrades Steven Madden to Sell From Hold, Price Target is $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809709","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809709?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:05","pubTimestamp":1745240735,"startTime":"0","endTime":"0","summary":"Steven Madden (SHOO) has an average rating of hold and mean price target of $33.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WMB","SHOO"],"gpt_icon":0},{"id":"2528047395","title":"Buckle Up for a Pipeline Battle -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2528047395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528047395?lang=en_us&edition=fundamental","pubTime":"2025-04-19 09:30","pubTimestamp":1745026200,"startTime":"0","endTime":"0","summary":"The proposed natural-gas Constitution Pipeline for the Northeast poses \"a serious threat to state sovereignty,\" 233 environmental and community groups say. By Avi Salzman and Laura Sanicola. A conflict over a proposed 124-mile natural-gas pipeline from Pennsylvania to upstate New York is shaping up to be one of the most consequential energy battles in the early days of the Trump administration.In a country with more than two million miles of oil and gas pipelines, the Constitution Pipeline would be little more than a stub. But it has become a high-profile battleground in the Trump administration's broader war on environmental regulation, pitting the White House against governors, landowners, and courts across the Northeast.As President Donald Trump tells it, the pipeline makes simple business sense. More gas supplies will lead to lower heating and electricity prices for consumers, in a region famous for high energy costs. But it's also a test case for a much broader theory -- that the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767810.EUR","BK4213","WMB","LU2237443622.USD","IE00BBT3K403.USD","LU2237443978.SGD","LU0208291251.USD","IE00BN8TJ469.HKD","LU0300736492.USD","LU0070302665.USD","LU2237443895.HKD","LU2237443382.USD","LU2237443465.HKD","BK4144","LU0368265418.SGD","LU2265009873.SGD","LU0300736062.USD","IE00BLSP4452.SGD","LU0320765489.SGD","LU0256331488.USD","LU0122376428.USD","LU2237443549.SGD","LU0630314457.HKD","BK4094","LU1621768206.USD","LU0456854461.SGD","IE00BLSP4239.USD","LU0788109394.HKD","LU1621768115.EUR","BK4588","LU1804176565.USD","LU2384288077.EUR","LU1621767737.EUR","EXE","LU0266512127.USD","LU0345781412.USD","BKE","CTRA","SG9999001440.SGD","BK4585","LU0345780950.USD"],"gpt_icon":0},{"id":"2528776930","title":"Sweetgreen COO Rossann Williams Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776930","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776930?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:47","pubTimestamp":1744922855,"startTime":"0","endTime":"0","summary":"Sweetgreen (SG) said Thursday that Chief Operating Officer Rossann Williams has agreed to leave the company, effective immediately.Williams will remain in a consulting role through June 1, according to the company.Shares were up nearly 2% in recent after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG","COO","WMB"],"gpt_icon":0},{"id":"2528829712","title":"Fed's Williams says he doesn't see any need to move rates anytime soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2528829712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528829712?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:48","pubTimestamp":1744894080,"startTime":"0","endTime":"0","summary":"New York Fed President John Williams pushed back on calls for a quick rate cut on Thursday, saying the central bank's benchmark rate was in a good place.\"I don't see any need to change the setting of the Fed funds rate anytime soon,\" Williams said, in an interview on the Fox Business Network.Earlier Thursday, President Trump ramped up pressure on the Fed to cut interest rates, and called for Powell \"termination.\". This is breaking news. Check back here for updates.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","LU2237443622.USD","LU1621767737.EUR","LU0208291251.USD","LU0368265418.SGD","BK4585","LU2237443549.SGD","US5Y.BOND","LU2384288077.EUR","US2Y.BOND","LU1621768206.USD","LU1621767810.EUR","LU0345781412.USD","LU2237443382.USD","US30Y.BOND","US3Y.BOND","LU0300736492.USD","LU0788109394.HKD","LU1621768115.EUR","US10Y.BOND","LU0345780950.USD","LU0300736062.USD","US6M.BOND","WMB","LU0456854461.SGD","BK4144","LU2237443978.SGD","IE00BBT3K403.USD","LU0630314457.HKD","LU0266512127.USD","LU2237443465.HKD","US7Y.BOND","US12M.BOND","LU0070302665.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","LU0122376428.USD","LU0320765489.SGD","BK4588","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2528071235","title":"Fed's Williams Says He Doesn't See Any Need To Move Rates Anytime Soon -- MarketWatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071235?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:48","pubTimestamp":1744894080,"startTime":"0","endTime":"0","summary":"New York Fed President John Williams pushed back on calls for a quick rate cut on Thursday, saying the central bank's benchmark rate was in a good place.\"I don't see any need to change the setting of the Fed funds rate anytime soon,\" Williams said, in an interview on the Fox Business Network.Earlier Thursday, President Trump ramped up pressure on the Fed to cut interest rates, and called for Powell \"termination.\". This is breaking news. Check back here for updates.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","LU2384288077.EUR","LU0300736062.USD","US7Y.BOND","US10Y.BOND","US3Y.BOND","LU0345780950.USD","LU2237443978.SGD","LU2237443465.HKD","LU1621767737.EUR","BK4144","IE00BLSP4452.SGD","IE00BBT3K403.USD","US12M.BOND","LU0630314457.HKD","LU0368265418.SGD","WMB","LU2237443895.HKD","LU0070302665.USD","IE00BN8TJ469.HKD","LU2237443382.USD","BK4585","LU0345781412.USD","BK4588","LU0208291251.USD","LU0122376428.USD","IE00BLSP4239.USD","LU2237443549.SGD","LU0320765489.SGD","LU0300736492.USD","US5Y.BOND","LU0456854461.SGD","US30Y.BOND","LU1621768206.USD","US6M.BOND","LU2237443622.USD","LU1621767810.EUR","LU0266512127.USD","LU0788109394.HKD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2528714760","title":"Federal Reserve's Williams: Long-Term Federal Funds Rate Could Stay Around 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714760","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714760?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:42","pubTimestamp":1744893720,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 17, Federal Reserve's Williams said that the long-term federal funds rate could stay at around 3%. (Xinhua)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290159","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00BLSP4239.USD","US3Y.BOND","LU0345781412.USD","LU0368265418.SGD","LU2237443549.SGD","LU0070302665.USD","LU0456854461.SGD","US30Y.BOND","US2Y.BOND","US5Y.BOND","IE00BBT3K403.USD","IE00BN8TJ469.HKD","LU2237443622.USD","WMB","LU0266512127.USD","BK4585","BK4144","LU1621768115.EUR","LU2384288077.EUR","US6M.BOND","LU2237443465.HKD","LU0320765489.SGD","LU2237443978.SGD","US10Y.BOND","BK4588","US12M.BOND","LU0122376428.USD","LU0788109394.HKD","LU2237443382.USD","IE00BLSP4452.SGD","LU1621767737.EUR","LU0300736062.USD","LU0345780950.USD","LU1621768206.USD","US7Y.BOND","LU0208291251.USD","LU0630314457.HKD","LU1621767810.EUR","LU0300736492.USD","LU2237443895.HKD"],"gpt_icon":0},{"id":"2528147997","title":"Federal Reserve's Williams: US Economy Expected to Slow Significantly this Year, Unemployment Rate to Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2528147997","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528147997?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:40","pubTimestamp":1744893600,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 17th, New York Fed President Williams said that he expects a significant slowdown in economic growth this year, with the unemployment rate rising. The GDP growth rate for this year may be less than 1%, and the unemployment rate will rise to 4.5% to 5%. (Xinhua News Agency)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290157","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00BBT3K403.USD","LU0300736062.USD","LU1621768115.EUR","LU1621768206.USD","LU2237443978.SGD","LU0368265418.SGD","US7Y.BOND","US6M.BOND","LU0266512127.USD","LU2237443549.SGD","US3Y.BOND","LU0320765489.SGD","IE00BN8TJ469.HKD","LU0345780950.USD","BK4144","BK4585","US12M.BOND","US10Y.BOND","LU0122376428.USD","US5Y.BOND","LU2237443382.USD","LU2384288077.EUR","LU0208291251.USD","LU0300736492.USD","LU2237443465.HKD","LU2237443895.HKD","BK4588","IE00BLSP4452.SGD","WMB","LU0345781412.USD","LU2237443622.USD","IE00BLSP4239.USD","LU0630314457.HKD","LU1621767810.EUR","LU0456854461.SGD","LU1621767737.EUR","US2Y.BOND","LU0788109394.HKD","US30Y.BOND","LU0070302665.USD"],"gpt_icon":0},{"id":"2528714753","title":"Federal Reserve's Williams: No Need to Adjust Rates Quickly at Present","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714753","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714753?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:34","pubTimestamp":1744893240,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 17, Federal Reserve's Williams stated that monetary policy is in a good place, and currently does not see a need to adjust interest rates quickly. (Oriental Fortune Network)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290156","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0300736062.USD","IE00BBT3K403.USD","US5Y.BOND","US3Y.BOND","LU0368265418.SGD","IE00BN8TJ469.HKD","US6M.BOND","BK4144","LU1621767810.EUR","IE00BLSP4239.USD","BK4588","IE00BLSP4452.SGD","LU2237443549.SGD","LU0122376428.USD","LU0266512127.USD","LU2384288077.EUR","LU2237443895.HKD","US10Y.BOND","LU0320765489.SGD","LU2237443465.HKD","LU0788109394.HKD","LU0300736492.USD","LU2237443622.USD","LU0070302665.USD","LU0345781412.USD","US2Y.BOND","US12M.BOND","BK4585","LU2237443382.USD","LU1621768206.USD","LU1621767737.EUR","US7Y.BOND","LU0208291251.USD","LU1621768115.EUR","WMB","LU0456854461.SGD","LU2237443978.SGD","LU0345780950.USD","US30Y.BOND","LU0630314457.HKD"],"gpt_icon":0},{"id":"2528156567","title":"Williams Employees to Volunteer and Complete More Than 100 Projects in Communities Nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2528156567","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528156567?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:30","pubTimestamp":1744889400,"startTime":"0","endTime":"0","summary":"TULSA, Okla., April 17, 2025----Williams  employees will be volunteering in communities across the United States as part of the company’s fourth annual Volunteer Week, April 20 to 26. With more than 100 projects scheduled in 17 states, hundreds of employees will stock food pantries, clean up parks, assemble care packages, and teach student financial literacy and STEM skills, among dozens of other volunteer jobs.\"At Williams, our annual Volunteer Week showcases the steadfast dedication of our employees to uplift and support local nonprofits and the communities they serve,\" said Alan Armstrong, President and CEO of Williams. \"Collaborating closely with these organizations, our teams identify and implement projects that create a meaningful impact on the lives of those around us. Community support is a cornerstone of our culture at Williams, and I am proud to witness our employees channeling this passion into action year after year.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-employees-volunteer-complete-more-113000616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443465.HKD","LU2237443382.USD","BK4588","LU1621768206.USD","LU1621767810.EUR","LU2237443549.SGD","LU2237443978.SGD","IE00BBT3K403.USD","WMB","LU0320765489.SGD","LU0300736492.USD","LU0122376428.USD","IE00BLSP4452.SGD","LU0300736062.USD","LU0345780950.USD","LU0345781412.USD","LU0070302665.USD","LU0788109394.HKD","LU2237443622.USD","LU0208291251.USD","IE00BN8TJ469.HKD","LU0630314457.HKD","BK4144","IE00BLSP4239.USD","LU2237443895.HKD","LU2384288077.EUR","LU0456854461.SGD","LU1621768115.EUR","LU0266512127.USD","LU0368265418.SGD","BK4585","LU1621767737.EUR"],"gpt_icon":0},{"id":"2527362478","title":"Williams Cos. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527362478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527362478?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:43","pubTimestamp":1744749780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Williams Cos.  rose 2.06% to $58.54 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.This was the stock's third consecutive day of gains.Williams Cos. closed 5.07% below its 52-week high of $61.67, which the company achieved on March 25th.The stock outperformed some of its competitors Tuesday, as Enterprise Products Partners L.P.  rose 2.01% to $30.93 and Kinder Morgan Inc.  rose 1.57% to $27.22.Trading volume  remained 2.9 million below its 50-day average volume of 8.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"gpt_icon":0},{"id":"2527844963","title":"SILVERSEA REVEALS MORE ON ITS HIGHLY ANTICIPATED SOUTHERNMOST HOTEL IN PUERTO WILLIAMS, CHILE, CREATING A NEW GATEWAY TO ANTARCTICA","url":"https://stock-news.laohu8.com/highlight/detail?id=2527844963","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527844963?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:00","pubTimestamp":1744729200,"startTime":"0","endTime":"0","summary":"Named The Cormorant at 55 South, Silversea reveals first spaces of the hotel, set to open during the 2025/2026 Antarctica season. Take a behind-the-scenes look at the creation of the hotel here and learn more on Silversea's Antarctica offering here.MIAMI, April 15, 2025 /PRNewswire/ -- Silversea, the leading experiential luxury and expedition travel brand, has unveiled the first spaces and name of The Cormorant at 55 South, its new 150-room hotel in Puerto Williams, Chile, scheduled to open during the 2025/2026 Antarctica season. Upon completion, Silversea's new hotel will create the most convenient, comfortable and seamless way to visit Antarctica.ROOMS DESIGNED TO IMMERSE GUESTS IN THE DESTINATION. The hotel will facilitate a uniquely frictionless journey to Antarctica, allowing guests to enjoy Silversea's personalized service and warm hospitality throughout their entire e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/silversea-reveals-more-highly-anticipated-150000697.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silversea-reveals-more-highly-anticipated-150000697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4452.SGD","LU0070302665.USD","ON","LU1861220033.SGD","BK4144","LU1861215975.USD","RCL","BK4512","IE00BBT3K403.USD","WMB","LU0456854461.SGD","LU0300736492.USD","BK4517","LU2237443465.HKD","LU1720051108.HKD","LU1861214812.USD","IE00BN8TJ469.HKD","BK4566","BK4588","BK4605","LU0266013472.USD","LU1621768206.USD","LU0122376428.USD","LU2237443978.SGD","IE00BZ199S13.USD","LU0208291251.USD","LU0345780950.USD","LU1621767737.EUR","LU0320765489.SGD","LU2360107325.USD","LU1621768115.EUR","LU1720051017.SGD","LU2237443382.USD","LU0348723411.USD","LU1621767810.EUR","LU2237443622.USD","LU1854104046.USD","LU2384288077.EUR","MORE","IE00BD6J9T35.USD","LU0345781412.USD","LU0368265418.SGD","IE00BLSP4239.USD","LU2237443895.HKD","LU1861219969.SGD","LU1548497426.USD","LU0266512127.USD","LU0300736062.USD","LU1978683503.SGD","BK4141"],"gpt_icon":0},{"id":"2527492532","title":"Press Release: Williams to Report First-Quarter 2025 Financial Results on May 5; Earnings Conference Call and Webcast Scheduled for May 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492532","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492532?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:35","pubTimestamp":1744716900,"startTime":"0","endTime":"0","summary":"Williams  plans to announce its first-quarter 2025 financial results after the market closes on Monday, May 5, 2025.A webcast link to the conference call will be provided on Williams' Investor Relations website. A replay of the webcast will be available on the website for at least 90 days following the event.Portions of this document may constitute \"forward-looking statements\" as defined by federal law. Although Williams believes any such statements are based on reasonable assumptions, there is no assurance that actual outcomes will not be materially different. Any such statements are made in reliance on the \"safe harbor\" protections provided under the Private Securities Reform Act of 1995. Additional information about issues that could lead to material changes in performance is contained in Williams' annual and quarterly reports filed with the SEC.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"gpt_icon":0},{"id":"2527141241","title":"Williams Cos. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141241?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:42","pubTimestamp":1744663320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Williams Cos.  advanced 1.72% to $57.36 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Williams Cos. closed 6.98% short of its 52-week high of $61.67, which the company reached on March 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Enterprise Products Partners L.P.  rose 2.33% to $30.32 and Kinder Morgan Inc.  rose 1.25% to $26.80.Trading volume  remained 3.6 million below its 50-day average volume of 8.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"gpt_icon":0},{"id":"2527013099","title":"Antero Resources (AR) Receives a Buy from Siebert Williams Shank & Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2527013099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527013099?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:57","pubTimestamp":1744628266,"startTime":"0","endTime":"0","summary":"In a report released today, Gabriele Sorbara from Siebert Williams Shank & Co maintained a Buy rating on Antero Resources (AR – Research Report), w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/antero-resources-ar-receives-a-buy-from-siebert-williams-shank-co?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/antero-resources-ar-receives-a-buy-from-siebert-williams-shank-co?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","BK4588","LU0788109394.HKD","IE00BLSP4452.SGD","SIEB","LU0320765489.SGD","IE00BBT3K403.USD","AR","LU0300736492.USD","BK4127","LU2237443382.USD","LU2384288077.EUR","BK4585","LU0630314457.HKD","LU2237443622.USD","LU2237443549.SGD","LU2237443895.HKD","LU0456854461.SGD","IE00BLSP4239.USD","LU0266512127.USD","LU1621767737.EUR","LU0345780950.USD","LU1621768115.EUR","WMB","LU2237443465.HKD","LU0368265418.SGD","LU0300736062.USD","IE00BN8TJ469.HKD","LU0122376428.USD","LU1621767810.EUR","LU2237443978.SGD","LU0208291251.USD","BK4144","LU1621768206.USD","LU0345781412.USD","BK4213"],"gpt_icon":0},{"id":"2526664649","title":"Williams Cos. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664649?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:43","pubTimestamp":1744404180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Williams Cos.  advanced 2.40% to $56.39 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Williams Cos. closed 8.55% below its 52-week high of $61.67, which the company achieved on March 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Enterprise Products Partners L.P.  rose 2.35% to $29.63 and Kinder Morgan Inc.  rose 2.64% to $26.47.Trading volume  remained 970,866 below its 50-day average volume of 8.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"gpt_icon":0},{"id":"2526690627","title":"Fed's Williams Sees Greater Inflation, Slower Growth After Tariffs -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2526690627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526690627?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:13","pubTimestamp":1744387980,"startTime":"0","endTime":"0","summary":"New York Fed President John Williams expects tariffs to lift inflation and chill economic growth, and said the Federal Reserve's monetary-policy stance is in \"the right place to manage those risks the best we can.\". Speaking at the Puerto Rico Chamber of Commerce in San Juan Friday, Williams said the economy began 2025 on a strong footing but that policy uncertainty is now dealing it a challenge.\"At times of great uncertainty, consumers may put off making big decisions like buying a home or car, and businesses may delay investing until they have a better sense of what the future holds,\" Williams said, according to prepared text of his remarks. \"And when households and businesses cut back on spending, economic growth slows.\". In the face of persistent inflation, the Fed held its target interest rate steady at 4.25% to 4.5% at its meetings in January and March after rate cuts at three straight meetings to finish 2024. With inflation still above target through February data, Williams said","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0122376428.USD","LU0368265418.SGD","BK4585","BK4144","LU0788109394.HKD","LU0070302665.USD","LU2237443978.SGD","LU2237443622.USD","US6M.BOND","IE00BLSP4452.SGD","US2Y.BOND","LU1621767737.EUR","LU2237443895.HKD","LU2384288077.EUR","LU0300736492.USD","LU0630314457.HKD","LU2237443465.HKD","US3Y.BOND","LU0208291251.USD","LU0345781412.USD","LU1621767810.EUR","US30Y.BOND","US5Y.BOND","LU2237443382.USD","US7Y.BOND","LU0345780950.USD","IE00BN8TJ469.HKD","WMB","LU0456854461.SGD","IE00BLSP4239.USD","LU0266512127.USD","IE00BBT3K403.USD","LU0320765489.SGD","LU0300736062.USD","LU1621768115.EUR","LU2237443549.SGD","US12M.BOND","LU1621768206.USD","US10Y.BOND"],"gpt_icon":0},{"id":"2526979756","title":"John Williams Highlights Economic Uncertainty Amid Inflation and Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2526979756","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526979756?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:44","pubTimestamp":1744386265,"startTime":"0","endTime":"0","summary":"John C. Williams addresses economic uncertainty and inflation.Inflation projected to rise to 3.5%-4% in 2025.John C. Williams, President of the New York Federal Reserve, delivered a critical speech on April 11, 2025, addressing economic uncertainty, inflation, and trade tariffs. Williams emphasized the Fed's commitment to achieving a 2% inflation rate amid current challenges.The speech signals potential market shifts due to inflation rising to 3.5%-4% and economic growth expected at 1% in 2025.Fed Signals Inflation and Growth Challenges for 2025. \"As John C. Williams, President of the New York Federal Reserve, observed: 'The economy is expected to grow by about 1% in 2025, while the unemployment rate may rise to 4.5%-5%, reflecting significant economic slowdown.'\". Insights from the Coincu research team suggest that macroeconomic conditions may lead to increased regulation in digital assets as authorities seek to stabilize traditional and digital markets. Tracking inflation and trade p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f938dc4f643e4e4fbb9ed6/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["IE00BBT3K403.USD","LU1621767737.EUR","BTC.USD.HKCC","LU0345780950.USD","BTC.USD.CC","BK4594","LU2237443978.SGD","LU0266512127.USD","LU0345781412.USD","LU1621768115.EUR","LU1621767810.EUR","LU2237443549.SGD","LU1621768206.USD","BK4585","LU2384288077.EUR","LU0456854461.SGD","IE00BLSP4452.SGD","LU0208291251.USD","LU2237443382.USD","LU0070302665.USD","BTC","BK4601","LU2237443622.USD","LU2237443465.HKD","BK4144","LU0368265418.SGD","LU0300736062.USD","LU0300736492.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU2237443895.HKD","LU0788109394.HKD","WMB","LU0630314457.HKD","LU0122376428.USD","BK4588","LU0320765489.SGD"],"gpt_icon":1},{"id":"2526922616","title":"Fed's Williams Warns of Higher Inflation, Lower Growth With Tariffs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526922616","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526922616?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:38","pubTimestamp":1744385880,"startTime":"0","endTime":"0","summary":"John Williams, the president of the New York Fed, warned that newly implemented tariffs have lowered the U.S. growth outlook and raised his expectations for inflation and unemployment.In a speech in Puerto Rico Friday, Williams said he expects:. -- Economic growth to slow to below 1%, from its 2.4% annualized pace in last year's fourth quarter.-- Inflation of 3.5% to 4% ahead, compared with 2.5% in the latest reading from the Fed's preferred gauge.-- Unemployment of 4.5% to 5%, up from 4.2% in March.\"Monetary policy is in the right place to manage those risks as best we can,\" Williams said.The Fed has held its benchmark rate steady at 4.25% to 4.5% since December, and policymakers are scheduled to vote on their next move in early May.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","LU0320765489.SGD","IE00BN8TJ469.HKD","US7Y.BOND","LU0300736492.USD","US3Y.BOND","WMB","BK4588","LU1621768206.USD","LU2237443465.HKD","LU2384288077.EUR","IE00BBT3K403.USD","LU0456854461.SGD","LU0122376428.USD","LU0266512127.USD","LU0630314457.HKD","US10Y.BOND","US12M.BOND","BK4585","LU2237443978.SGD","LU2237443382.USD","IE00BLSP4452.SGD","LU1621767737.EUR","LU0208291251.USD","US2Y.BOND","IE00BLSP4239.USD","LU2237443622.USD","US30Y.BOND","LU0300736062.USD","LU2237443895.HKD","US5Y.BOND","BK4144","LU1621767810.EUR","LU0788109394.HKD","LU0070302665.USD","LU0345780950.USD","LU0345781412.USD","LU1621768115.EUR","LU2237443549.SGD","US6M.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMB\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"WMB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-14","symbol":"WMB","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"威廉姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"WMB","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-12-13","symbol":"WMB","amount":0.475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"威廉姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"},{"market":"US","date":"2024-11-06","symbol":"WMB","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-29","value":0.59,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-09-30","value":0.64,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-28","value":0.64,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.64,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-27","value":0.64,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3913,"hold":0.3913,"sell":0,"strongSell":0.0435,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMB","date":"2025-04-21","current":32.160295,"percent":0.789216,"low":12.647147,"twenty":16.819004,"median":25.689498,"eighty":32.874299,"high":206.953407,"avg":42.017539,"sd":46.75309,"marketCap":71556657109},"quantilePoints":[{"date":"2020-04-24","current":26.089292,"twenty":-20.193225,"median":12.508493,"eighty":84.051913,"marketCap":22175898110},{"date":"2020-05-01","current":26.474637,"twenty":-20.193225,"median":12.508493,"eighty":83.914123,"marketCap":22503441462},{"date":"2020-05-08","current":27.789347,"twenty":-20.193225,"median":12.508493,"eighty":79.679106,"marketCap":23620945083},{"date":"2020-05-15","current":26.775971,"twenty":-20.193225,"median":12.508493,"eighty":75.614868,"marketCap":22759575232},{"date":"2020-05-22","current":28.046259,"twenty":-20.193225,"median":12.508493,"eighty":75.134534,"marketCap":23839320539},{"date":"2020-05-29","current":29.159546,"twenty":-20.193225,"median":12.508493,"eighty":74.502378,"marketCap":24785614178},{"date":"2020-06-05","current":30.172922,"twenty":-20.193225,"median":12.508493,"eighty":74.13992,"marketCap":25646984030},{"date":"2020-06-12","current":26.019507,"twenty":-20.193225,"median":12.508493,"eighty":73.60015,"marketCap":22116580836},{"date":"2020-06-19","current":27.432525,"twenty":-20.193225,"median":12.508493,"eighty":72.765279,"marketCap":23317645840},{"date":"2020-06-26","current":26.419148,"twenty":-20.193225,"median":12.508493,"eighty":72.121502,"marketCap":22456275988},{"date":"2020-07-02","current":27.232704,"twenty":-20.193225,"median":12.508493,"eighty":71.677927,"marketCap":23147798263},{"date":"2020-07-10","current":26.47624,"twenty":-20.193225,"median":12.508493,"eighty":71.160383,"marketCap":22504803867},{"date":"2020-07-17","current":28.217534,"twenty":-20.193225,"median":12.508493,"eighty":70.784837,"marketCap":23984904175},{"date":"2020-07-24","current":27.418252,"twenty":-20.193225,"median":12.508493,"eighty":70.677449,"marketCap":23305513870},{"date":"2020-07-31","current":27.304068,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":23208458112},{"date":"2020-08-07","current":193.150338,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":25302694224},{"date":"2020-08-14","current":205.008008,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":26856049073},{"date":"2020-08-21","current":198.338068,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":25982286971},{"date":"2020-08-28","current":195.188375,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":25569677089},{"date":"2020-09-04","current":191.668129,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":25108524868},{"date":"2020-09-11","current":187.406778,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":24550287969},{"date":"2020-09-18","current":192.131319,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":25169202792},{"date":"2020-09-25","current":185.090827,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":24246898350},{"date":"2020-10-02","current":176.846041,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":23166831306},{"date":"2020-10-09","current":179.903096,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":23567305603},{"date":"2020-10-16","current":178.513525,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":23385271832},{"date":"2020-10-23","current":184.905551,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":24222627180},{"date":"2020-10-30","current":177.772421,"twenty":-20.193225,"median":12.508493,"eighty":70.520112,"marketCap":23288187154},{"date":"2020-11-06","current":101.187558,"twenty":-20.193225,"median":12.508493,"eighty":70.697053,"marketCap":22160075192},{"date":"2020-11-13","current":111.051405,"twenty":-20.193225,"median":12.508493,"eighty":70.892578,"marketCap":24320257768},{"date":"2020-11-20","current":112.713852,"twenty":-20.193225,"median":12.508493,"eighty":71.285078,"marketCap":24684333483},{"date":"2020-11-27","current":118.920317,"twenty":-20.193225,"median":12.508493,"eighty":71.88058,"marketCap":26043549486},{"date":"2020-12-04","current":124.628049,"twenty":-20.193225,"median":12.508493,"eighty":72.379966,"marketCap":27293542775},{"date":"2020-12-11","current":121.524816,"twenty":-20.193225,"median":12.736565,"eighty":73.162261,"marketCap":26613934773},{"date":"2020-12-18","current":117.368701,"twenty":-20.193225,"median":12.917313,"eighty":74.01694,"marketCap":25703745486},{"date":"2020-12-24","current":114.930446,"twenty":-20.193225,"median":13.06935,"eighty":74.369683,"marketCap":25169767770},{"date":"2020-12-31","current":111.10682,"twenty":-20.193225,"median":13.527217,"eighty":74.629866,"marketCap":24332393625},{"date":"2021-01-08","current":118.033679,"twenty":-20.193225,"median":13.912886,"eighty":75.473175,"marketCap":25849375772},{"date":"2021-01-15","current":124.683464,"twenty":-20.193225,"median":14.12299,"eighty":105.299342,"marketCap":27305678632},{"date":"2021-01-22","current":119.696126,"twenty":-20.193225,"median":14.287044,"eighty":107.881675,"marketCap":26213451487},{"date":"2021-01-29","current":117.645775,"twenty":-20.193225,"median":14.410804,"eighty":111.062488,"marketCap":25764424771},{"date":"2021-02-05","current":122.411454,"twenty":-20.193225,"median":14.478451,"eighty":111.793965,"marketCap":26808108488},{"date":"2021-02-12","current":126.56757,"twenty":-20.193225,"median":14.581476,"eighty":114.797451,"marketCap":27718297776},{"date":"2021-02-19","current":125.459272,"twenty":-20.193225,"median":14.68095,"eighty":115.905748,"marketCap":27475580632},{"date":"2021-02-26","current":131.388495,"twenty":-20.193225,"median":14.810863,"eighty":117.933933,"marketCap":27722972530},{"date":"2021-03-05","current":139.557132,"twenty":-20.195924,"median":15.058383,"eighty":118.920317,"marketCap":29446554885},{"date":"2021-03-12","current":137.658787,"twenty":-20.195924,"median":15.254096,"eighty":119.407968,"marketCap":29046004056},{"date":"2021-03-19","current":132.126417,"twenty":-20.195924,"median":15.380734,"eighty":119.995366,"marketCap":27878673907},{"date":"2021-03-26","current":141.395416,"twenty":-20.193225,"median":15.527518,"eighty":121.480484,"marketCap":29834432730},{"date":"2021-04-01","current":137.595702,"twenty":-20.193225,"median":15.749135,"eighty":122.101131,"marketCap":29032693088},{"date":"2021-04-09","current":135.868559,"twenty":-20.195924,"median":16.05865,"eighty":123.397839,"marketCap":28668265978},{"date":"2021-04-16","current":135.983702,"twenty":-20.195924,"median":16.233397,"eighty":124.339892,"marketCap":28692561119},{"date":"2021-04-23","current":135.926131,"twenty":-20.195924,"median":16.426221,"eighty":125.570102,"marketCap":28680413549},{"date":"2021-04-30","current":140.243987,"twenty":-20.195924,"median":16.661226,"eighty":129.184789,"marketCap":29591481323},{"date":"2021-05-07","current":26.632138,"twenty":-20.195924,"median":16.860076,"eighty":129.184789,"marketCap":30733487505},{"date":"2021-05-14","current":27.242677,"twenty":-20.195924,"median":17.016746,"eighty":129.184789,"marketCap":31438049669},{"date":"2021-05-21","current":27.779531,"twenty":-20.195924,"median":17.215596,"eighty":129.184789,"marketCap":32057578469},{"date":"2021-05-28","current":27.726898,"twenty":-20.195924,"median":17.830223,"eighty":129.184789,"marketCap":31996840351},{"date":"2021-06-04","current":29.42167,"twenty":-20.195924,"median":18.083305,"eighty":129.184789,"marketCap":33952607738},{"date":"2021-06-11","current":29.253246,"twenty":-20.195924,"median":18.280362,"eighty":129.184789,"marketCap":33758245762},{"date":"2021-06-18","current":27.432155,"twenty":-20.195924,"median":18.439478,"eighty":129.184789,"marketCap":31656706893},{"date":"2021-06-25","current":28.190066,"twenty":-20.195924,"median":19.172969,"eighty":129.184789,"marketCap":32531335786},{"date":"2021-07-02","current":28.35849,"twenty":-20.195924,"median":19.85241,"eighty":129.184789,"marketCap":32725697762},{"date":"2021-07-09","current":28.105853,"twenty":-20.195924,"median":21.382703,"eighty":129.184789,"marketCap":32434154798},{"date":"2021-07-16","current":26.611085,"twenty":-20.195924,"median":23.237107,"eighty":129.184789,"marketCap":30709192258},{"date":"2021-07-23","current":26.47424,"twenty":-20.195924,"median":24.704904,"eighty":129.184789,"marketCap":30551273152},{"date":"2021-07-30","current":26.368975,"twenty":-20.195924,"median":25.803851,"eighty":129.184789,"marketCap":30429796917},{"date":"2021-08-06","current":26.360925,"twenty":-20.195924,"median":26.074232,"eighty":129.184789,"marketCap":30446868254},{"date":"2021-08-13","current":26.118985,"twenty":-20.195924,"median":26.1821,"eighty":129.184789,"marketCap":30167427724},{"date":"2021-08-20","current":25.287974,"twenty":-20.195924,"median":26.1821,"eighty":129.184789,"marketCap":29207610249},{"date":"2021-08-27","current":25.887564,"twenty":-20.195924,"median":26.1821,"eighty":129.184789,"marketCap":29900136781},{"date":"2021-09-03","current":26.266253,"twenty":-20.195924,"median":26.23213,"eighty":129.184789,"marketCap":30337521960},{"date":"2021-09-10","current":25.540433,"twenty":-20.195924,"median":26.23213,"eighty":129.184789,"marketCap":29499200368},{"date":"2021-09-17","current":26.592346,"twenty":-20.195924,"median":26.276772,"eighty":129.184789,"marketCap":30714159197},{"date":"2021-09-24","current":26.718575,"twenty":-20.195924,"median":26.29781,"eighty":129.184789,"marketCap":30859954256},{"date":"2021-10-01","current":27.770488,"twenty":-20.195924,"median":26.37633,"eighty":129.184789,"marketCap":32074913085},{"date":"2021-10-08","current":29.790159,"twenty":-20.195924,"median":26.419148,"eighty":129.184789,"marketCap":34407634037},{"date":"2021-10-15","current":31.084012,"twenty":-20.195924,"median":26.475182,"eighty":129.184789,"marketCap":35902033396},{"date":"2021-10-22","current":30.13729,"twenty":-20.195924,"median":26.592346,"eighty":129.184789,"marketCap":34808570450},{"date":"2021-10-29","current":29.548219,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34128193506},{"date":"2021-11-05","current":34.32369,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34701251059},{"date":"2021-11-12","current":34.419835,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34798453443},{"date":"2021-11-19","current":32.953627,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":33316117088},{"date":"2021-11-26","current":33.939111,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34312441523},{"date":"2021-12-03","current":32.581066,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":32939457850},{"date":"2021-12-10","current":32.016215,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":32368393845},{"date":"2021-12-17","current":30.994677,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":31335618516},{"date":"2021-12-23","current":31.066786,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":31408520304},{"date":"2021-12-31","current":31.29513,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":31639375965},{"date":"2022-01-07","current":33.662695,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":34032984669},{"date":"2022-01-14","current":35.201012,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":35588222812},{"date":"2022-01-21","current":34.564052,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":34944257019},{"date":"2022-01-28","current":35.621645,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":36013483242},{"date":"2022-02-04","current":36.751346,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":37155611253},{"date":"2022-02-11","current":36.907582,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":37313565127},{"date":"2022-02-18","current":35.597609,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":35989182646},{"date":"2022-02-25","current":24.580926,"twenty":-20.193225,"median":26.605822,"eighty":128.568866,"marketCap":37289264531},{"date":"2022-03-04","current":26.819968,"twenty":-20.193225,"median":26.526195,"eighty":128.568866,"marketCap":40685890714},{"date":"2022-03-11","current":25.561905,"twenty":-20.193225,"median":26.474439,"eighty":128.568866,"marketCap":38777410032},{"date":"2022-03-18","current":25.245009,"twenty":-20.193225,"median":26.402062,"eighty":128.568866,"marketCap":38296678431},{"date":"2022-03-25","current":27.186933,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41242576772},{"date":"2022-04-01","current":27.14681,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41181711104},{"date":"2022-04-08","current":27.620254,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41899925988},{"date":"2022-04-14","current":28.502947,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":43238970689},{"date":"2022-04-22","current":28.165919,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":42727699076},{"date":"2022-04-29","current":27.515936,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41741675251},{"date":"2022-05-06","current":30.363348,"twenty":-20.124394,"median":26.389803,"eighty":128.568866,"marketCap":44664485408},{"date":"2022-05-13","current":28.806678,"twenty":-20.035474,"median":26.428214,"eighty":128.568866,"marketCap":42374623598},{"date":"2022-05-20","current":29.295208,"twenty":-19.901705,"median":26.475711,"eighty":128.568866,"marketCap":43093250443},{"date":"2022-05-27","current":31.017481,"twenty":-19.706007,"median":26.596452,"eighty":128.568866,"marketCap":45626714573},{"date":"2022-06-03","current":31.058882,"twenty":-19.618281,"median":26.621612,"eighty":128.568866,"marketCap":45687615153},{"date":"2022-06-10","current":28.88948,"twenty":-19.333508,"median":26.725304,"eighty":128.568866,"marketCap":42496424758},{"date":"2022-06-17","current":24.625197,"twenty":3.597488,"median":26.769923,"eighty":128.568866,"marketCap":36223665013},{"date":"2022-06-24","current":24.881882,"twenty":9.392106,"median":26.775971,"eighty":129.184789,"marketCap":36601248610},{"date":"2022-07-01","current":25.908622,"twenty":9.561582,"median":26.775971,"eighty":129.184789,"marketCap":38111582995},{"date":"2022-07-08","current":25.933463,"twenty":9.700772,"median":26.775971,"eighty":129.184789,"marketCap":38148123343},{"date":"2022-07-15","current":25.983143,"twenty":9.740129,"median":26.775971,"eighty":129.184789,"marketCap":38221204039},{"date":"2022-07-22","current":26.778039,"twenty":9.804083,"median":26.790036,"eighty":129.184789,"marketCap":39390495176},{"date":"2022-07-29","current":28.227067,"twenty":10.034484,"median":26.833856,"eighty":129.184789,"marketCap":41522015478},{"date":"2022-08-05","current":25.054908,"twenty":10.345778,"median":26.833856,"eighty":129.184789,"marketCap":39261040530},{"date":"2022-08-12","current":26.56349,"twenty":10.544428,"median":26.833856,"eighty":129.184789,"marketCap":41624988967},{"date":"2022-08-19","current":27.162257,"twenty":10.777328,"median":26.847335,"eighty":129.184789,"marketCap":42563257161},{"date":"2022-08-26","current":27.240019,"twenty":10.972057,"median":26.910521,"eighty":129.184789,"marketCap":42685110173},{"date":"2022-09-02","current":26.221337,"twenty":11.0767,"median":26.932973,"eighty":129.184789,"marketCap":41088835713},{"date":"2022-09-09","current":25.482599,"twenty":11.168465,"median":26.932973,"eighty":129.184789,"marketCap":39931232097},{"date":"2022-09-16","current":24.642769,"twenty":11.29176,"median":26.932973,"eighty":129.184789,"marketCap":38615219566},{"date":"2022-09-23","current":22.667615,"twenty":11.323121,"median":26.932973,"eighty":129.184789,"marketCap":35520153056},{"date":"2022-09-30","current":22.263253,"twenty":11.403604,"median":26.932973,"eighty":129.184789,"marketCap":34886517392},{"date":"2022-10-07","current":23.165292,"twenty":11.475689,"median":26.932973,"eighty":129.184789,"marketCap":36300012334},{"date":"2022-10-14","current":22.869796,"twenty":11.514679,"median":26.932973,"eighty":129.184789,"marketCap":35836970888},{"date":"2022-10-21","current":24.510574,"twenty":11.541191,"median":26.932973,"eighty":129.184789,"marketCap":38408069445},{"date":"2022-10-28","current":25.404837,"twenty":11.611745,"median":26.932973,"eighty":129.184789,"marketCap":39809379085},{"date":"2022-11-04","current":20.411148,"twenty":11.698609,"median":26.932973,"eighty":129.184789,"marketCap":40863117831},{"date":"2022-11-11","current":20.739771,"twenty":11.748618,"median":26.932973,"eighty":129.184789,"marketCap":41521021338},{"date":"2022-11-18","current":20.325949,"twenty":12.043583,"median":26.932973,"eighty":129.184789,"marketCap":40692550255},{"date":"2022-11-25","current":20.63023,"twenty":12.34481,"median":26.932973,"eighty":129.184789,"marketCap":41301720169},{"date":"2022-12-02","current":21.275305,"twenty":12.475553,"median":26.932973,"eighty":129.184789,"marketCap":42593160386},{"date":"2022-12-09","current":19.833014,"twenty":12.593523,"median":26.932973,"eighty":129.184789,"marketCap":39705694994},{"date":"2022-12-16","current":19.68696,"twenty":12.882516,"median":26.932973,"eighty":129.184789,"marketCap":39413293435},{"date":"2022-12-23","current":20.277264,"twenty":13.020671,"median":26.932973,"eighty":129.184789,"marketCap":40595083068},{"date":"2022-12-30","current":20.021669,"twenty":13.390218,"median":26.932973,"eighty":129.184789,"marketCap":40083380341},{"date":"2023-01-06","current":19.814758,"twenty":13.390218,"median":26.884775,"eighty":129.184789,"marketCap":39669144799},{"date":"2023-01-13","current":19.966898,"twenty":13.390218,"median":26.819968,"eighty":129.184789,"marketCap":39973729756},{"date":"2023-01-20","current":19.14534,"twenty":13.390218,"median":26.790036,"eighty":129.184789,"marketCap":38328970988},{"date":"2023-01-27","current":19.175768,"twenty":13.390218,"median":26.763876,"eighty":129.184789,"marketCap":38389887980},{"date":"2023-02-03","current":19.522648,"twenty":13.390218,"median":26.687909,"eighty":129.184789,"marketCap":39084341682},{"date":"2023-02-10","current":19.364422,"twenty":13.390218,"median":26.611085,"eighty":129.184789,"marketCap":38767573326},{"date":"2023-02-17","current":19.023628,"twenty":13.758619,"median":26.611085,"eighty":129.184789,"marketCap":38085303023},{"date":"2023-02-24","current":18.539695,"twenty":13.969298,"median":26.611085,"eighty":129.184789,"marketCap":37987835837},{"date":"2023-03-03","current":18.418201,"twenty":14.163859,"median":26.611085,"eighty":129.184789,"marketCap":37738894840},{"date":"2023-03-10","current":17.18715,"twenty":14.35727,"median":26.611085,"eighty":129.184789,"marketCap":35216469515},{"date":"2023-03-17","current":16.83376,"twenty":14.447068,"median":26.611085,"eighty":129.184789,"marketCap":34492373798},{"date":"2023-03-24","current":17.095486,"twenty":14.572555,"median":26.611085,"eighty":129.184789,"marketCap":35028650988},{"date":"2023-03-31","current":17.761698,"twenty":14.585564,"median":26.605822,"eighty":128.568866,"marketCap":36393720198},{"date":"2023-04-06","current":17.809285,"twenty":14.711856,"median":26.605822,"eighty":128.568866,"marketCap":36491225142},{"date":"2023-04-14","current":18.142391,"twenty":14.846552,"median":26.611085,"eighty":129.184789,"marketCap":37173759747},{"date":"2023-04-21","current":17.743854,"twenty":15.1485,"median":26.611085,"eighty":129.184789,"marketCap":36357155844},{"date":"2023-04-28","current":17.731957,"twenty":15.33123,"median":26.611085,"eighty":129.184789,"marketCap":36332779608},{"date":"2023-05-05","current":13.655333,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35449245017},{"date":"2023-05-12","current":13.608408,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35327426306},{"date":"2023-05-19","current":13.706951,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35583245599},{"date":"2023-05-25","current":13.735107,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35656336826},{"date":"2023-06-02","current":13.660026,"twenty":15.397662,"median":26.611085,"eighty":130.416636,"marketCap":35461426888},{"date":"2023-06-07","current":14.241903,"twenty":15.397662,"median":26.611085,"eighty":130.416636,"marketCap":36971978909},{"date":"2023-06-16","current":14.345139,"twenty":15.466737,"median":26.611085,"eighty":131.103747,"marketCap":37239980074},{"date":"2023-06-23","current":14.345139,"twenty":15.490103,"median":26.621612,"eighty":131.174934,"marketCap":37239980074},{"date":"2023-06-30","current":15.264879,"twenty":15.522338,"median":26.632138,"eighty":131.246121,"marketCap":39627626818},{"date":"2023-07-07","current":15.189798,"twenty":15.522338,"median":26.632138,"eighty":131.246121,"marketCap":39432716880},{"date":"2023-07-14","current":16.076691,"twenty":15.661382,"median":26.632138,"eighty":131.246121,"marketCap":41735090525},{"date":"2023-07-21","current":15.766983,"twenty":15.743435,"median":26.632138,"eighty":131.246121,"marketCap":40931087030},{"date":"2023-07-28","current":15.978148,"twenty":15.855137,"median":26.632138,"eighty":131.246121,"marketCap":41479271231},{"date":"2023-08-04","current":15.773176,"twenty":15.939669,"median":26.632138,"eighty":131.246121,"marketCap":41893555185},{"date":"2023-08-11","current":16.05713,"twenty":15.962334,"median":26.632138,"eighty":131.246121,"marketCap":42647736492},{"date":"2023-08-18","current":15.851034,"twenty":15.926206,"median":26.632138,"eighty":131.246121,"marketCap":42100346834},{"date":"2023-08-25","current":15.809815,"twenty":15.887479,"median":26.632138,"eighty":131.246121,"marketCap":41990868902},{"date":"2023-09-01","current":15.814395,"twenty":15.867522,"median":26.632138,"eighty":131.246121,"marketCap":42003033117},{"date":"2023-09-08","current":15.658678,"twenty":15.822916,"median":26.632138,"eighty":131.246121,"marketCap":41589449819},{"date":"2023-09-15","current":15.901413,"twenty":15.787418,"median":26.632138,"eighty":131.317308,"marketCap":42234153195},{"date":"2023-09-22","current":15.319766,"twenty":15.767306,"median":26.632138,"eighty":131.317308,"marketCap":40689297937},{"date":"2023-09-29","current":15.759436,"twenty":15.737905,"median":26.632138,"eighty":131.317308,"marketCap":41857062541},{"date":"2023-10-06","current":15.278547,"twenty":15.701729,"median":26.652248,"eighty":131.464586,"marketCap":40579820005},{"date":"2023-10-13","current":15.938052,"twenty":15.68534,"median":26.652248,"eighty":131.464586,"marketCap":42331466912},{"date":"2023-10-20","current":16.290705,"twenty":15.679941,"median":26.672357,"eighty":131.540678,"marketCap":43268111438},{"date":"2023-10-27","current":15.837294,"twenty":15.727377,"median":26.687909,"eighty":131.768952,"marketCap":42063854190},{"date":"2023-11-03","current":16.065863,"twenty":15.736537,"median":26.687909,"eighty":131.768952,"marketCap":43538487470},{"date":"2023-11-10","current":15.639415,"twenty":15.754891,"median":26.687909,"eighty":131.768952,"marketCap":42382813732},{"date":"2023-11-17","current":15.599014,"twenty":15.764016,"median":26.687909,"eighty":131.768952,"marketCap":42273328852},{"date":"2023-11-24","current":16.303776,"twenty":15.773176,"median":26.687909,"eighty":131.768952,"marketCap":44183231767},{"date":"2023-12-01","current":16.514755,"twenty":15.809815,"median":26.687909,"eighty":131.768952,"marketCap":44754986142},{"date":"2023-12-08","current":15.679815,"twenty":15.842314,"median":26.687909,"eighty":131.692861,"marketCap":42492298612},{"date":"2023-12-15","current":15.558614,"twenty":15.846931,"median":26.687909,"eighty":131.692861,"marketCap":42163843971},{"date":"2023-12-22","current":15.697771,"twenty":15.846931,"median":26.687909,"eighty":131.692861,"marketCap":42540958559},{"date":"2023-12-29","current":15.679815,"twenty":15.851034,"median":26.687909,"eighty":131.768952,"marketCap":42492298612},{"date":"2024-01-05","current":16.079329,"twenty":15.883801,"median":26.687909,"eighty":131.840445,"marketCap":43574982431},{"date":"2024-01-12","current":15.612481,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":42309823812},{"date":"2024-01-19","current":15.195011,"twenty":15.896764,"median":26.70213,"eighty":131.911938,"marketCap":41178480047},{"date":"2024-01-26","current":15.459858,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":41896214263},{"date":"2024-02-02","current":15.652881,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":42419308692},{"date":"2024-02-09","current":15.280301,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":41409614794},{"date":"2024-02-16","current":13.083388,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":41592089595},{"date":"2024-02-23","current":13.357842,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":42464581002},{"date":"2024-03-01","current":13.755898,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":43730001181},{"date":"2024-03-08","current":13.748244,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":43705666178},{"date":"2024-03-15","current":14.11568,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":44873746343},{"date":"2024-03-22","current":14.729183,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":46824071443},{"date":"2024-03-28","current":14.771343,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":46958098189},{"date":"2024-04-05","current":14.989808,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":47652600420},{"date":"2024-04-12","current":14.794339,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":47031203687},{"date":"2024-04-19","current":14.403401,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":45788410222},{"date":"2024-04-26","current":15.120121,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":48066864908},{"date":"2024-05-03","current":14.771343,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":46958098189},{"date":"2024-05-10","current":16.726173,"twenty":15.904261,"median":26.687909,"eighty":131.768952,"marketCap":48238284072},{"date":"2024-05-17","current":17.305124,"twenty":15.938052,"median":26.687909,"eighty":131.768952,"marketCap":49907977078},{"date":"2024-05-24","current":16.950147,"twenty":15.951792,"median":26.687909,"eighty":131.768952,"marketCap":48884223702},{"date":"2024-05-31","current":17.17412,"twenty":15.978148,"median":26.687909,"eighty":131.768952,"marketCap":49530163332},{"date":"2024-06-07","current":17.503742,"twenty":16.00161,"median":26.687909,"eighty":131.768952,"marketCap":50480791466},{"date":"2024-06-14","current":17.546001,"twenty":16.047004,"median":26.687909,"eighty":131.840445,"marketCap":50602666868},{"date":"2024-06-21","current":17.917882,"twenty":16.084716,"median":26.70213,"eighty":131.911938,"marketCap":51675170405},{"date":"2024-06-28","current":17.850267,"twenty":16.196041,"median":26.718575,"eighty":132.126417,"marketCap":51480169762},{"date":"2024-07-05","current":18.086918,"twenty":16.299287,"median":26.718575,"eighty":132.126417,"marketCap":52162672013},{"date":"2024-07-12","current":18.031981,"twenty":16.335198,"median":26.718575,"eighty":132.126417,"marketCap":52004233990},{"date":"2024-07-15","current":18.162985,"twenty":16.357643,"median":26.718575,"eighty":132.126417,"marketCap":52382047736},{"date":"2024-08-02","current":18.217922,"twenty":16.729589,"median":26.777005,"eighty":132.264588,"marketCap":52540485759},{"date":"2024-08-09","current":18.924716,"twenty":16.729589,"median":26.717463,"eighty":127.553955,"marketCap":53462322037},{"date":"2024-08-16","current":18.933345,"twenty":16.729589,"median":26.632138,"eighty":125.148949,"marketCap":53486700661},{"date":"2024-08-23","current":19.274215,"twenty":16.729589,"median":26.596452,"eighty":124.29556,"marketCap":54449656301},{"date":"2024-08-30","current":19.628028,"twenty":16.729589,"median":26.483376,"eighty":123.353507,"marketCap":55449179878},{"date":"2024-09-06","current":19.343251,"twenty":16.729589,"median":26.469485,"eighty":122.256292,"marketCap":54644685292},{"date":"2024-09-13","current":19.455436,"twenty":16.729589,"median":26.424323,"eighty":121.20341,"marketCap":54961607402},{"date":"2024-09-20","current":19.36914,"twenty":16.729589,"median":26.391508,"eighty":119.906702,"marketCap":54717821163},{"date":"2024-09-27","current":19.304418,"twenty":16.729589,"median":26.36495,"eighty":119.297138,"marketCap":54534981485},{"date":"2024-10-04","current":20.801654,"twenty":16.729589,"median":26.313589,"eighty":118.875985,"marketCap":58764672718},{"date":"2024-10-11","current":21.345319,"twenty":16.729589,"median":26.282158,"eighty":117.81202,"marketCap":60300526018},{"date":"2024-10-18","current":22.238483,"twenty":16.729589,"median":26.257161,"eighty":115.661922,"marketCap":62823713584},{"date":"2024-10-25","current":22.704481,"twenty":16.729589,"median":26.207135,"eighty":114.509293,"marketCap":64140159270},{"date":"2024-10-31","current":22.648389,"twenty":16.729589,"median":26.115728,"eighty":111.672052,"marketCap":63981698215},{"date":"2024-11-08","current":23.490446,"twenty":16.727881,"median":26.076598,"eighty":110.91841,"marketCap":67582014081},{"date":"2024-11-15","current":23.549766,"twenty":16.727881,"median":26.034832,"eighty":106.917456,"marketCap":67752675732},{"date":"2024-11-22","current":25.312397,"twenty":16.727881,"median":25.992756,"eighty":88.331563,"marketCap":72823764812},{"date":"2024-11-29","current":24.795471,"twenty":16.727881,"median":25.933463,"eighty":36.736924,"marketCap":71336570418},{"date":"2024-12-06","current":24.219226,"twenty":16.727881,"median":25.887564,"eighty":36.208128,"marketCap":69678714373},{"date":"2024-12-13","current":23.384519,"twenty":16.727881,"median":25.842381,"eighty":35.669718,"marketCap":67277261131},{"date":"2024-12-20","current":22.2744,"twenty":16.727881,"median":25.7927,"eighty":35.181783,"marketCap":64083450220},{"date":"2024-12-27","current":22.863356,"twenty":16.727881,"median":25.750816,"eighty":34.806818,"marketCap":65777876620},{"date":"2025-01-03","current":23.676878,"twenty":16.727881,"median":25.610536,"eighty":34.573667,"marketCap":68118379272},{"date":"2025-01-10","current":23.89297,"twenty":16.726173,"median":25.529256,"eighty":34.311672,"marketCap":68740075289},{"date":"2025-01-17","current":25.075119,"twenty":16.726173,"median":25.398425,"eighty":34.01122,"marketCap":72141118205},{"date":"2025-01-24","current":25.206469,"twenty":16.726173,"median":25.351371,"eighty":33.915075,"marketCap":72519011863},{"date":"2025-01-31","current":23.977712,"twenty":16.726173,"median":25.287974,"eighty":33.662695,"marketCap":68983877648},{"date":"2025-02-07","current":23.731961,"twenty":16.726173,"median":25.237063,"eighty":33.169953,"marketCap":68276850805},{"date":"2025-02-14","current":31.480637,"twenty":16.726173,"median":25.205447,"eighty":32.581066,"marketCap":70044417913},{"date":"2025-02-21","current":32.023029,"twenty":16.726173,"median":25.205447,"eighty":32.196487,"marketCap":71251239593},{"date":"2025-02-28","current":30.832232,"twenty":16.726173,"median":25.205447,"eighty":32.196487,"marketCap":68601716536},{"date":"2025-03-07","current":29.927981,"twenty":16.704198,"median":25.206469,"eighty":32.198891,"marketCap":66589757199},{"date":"2025-03-14","current":30.78839,"twenty":16.704198,"median":25.272641,"eighty":32.198891,"marketCap":68504166993},{"date":"2025-03-21","current":32.744861,"twenty":16.758291,"median":25.312397,"eighty":32.523579,"marketCap":72857315376},{"date":"2025-03-28","current":32.569491,"twenty":16.819004,"median":25.393165,"eighty":32.766145,"marketCap":72467117201},{"date":"2025-04-04","current":32.350278,"twenty":16.819004,"median":25.529256,"eighty":32.874299,"marketCap":71979369483},{"date":"2025-04-11","current":30.212683,"twenty":16.83376,"median":25.58622,"eighty":32.854467,"marketCap":67223219157},{"date":"2025-04-17","current":31.962791,"twenty":16.83376,"median":25.703859,"eighty":32.854467,"marketCap":71117209880},{"date":"2025-04-21","current":32.160295,"twenty":16.819004,"median":25.689498,"eighty":32.874299,"marketCap":71556657109}],"updateTime":1745368469327}}}