US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,642.60

+26.861.66%

Number of Gainers:922

Number of Losers:94

Number of Flat:15

PE:- -

High:1,645.70

Open:1,615.80

Low:1,615.15

Close:1,615.74

Volume:5.89B

Turnover:656.42B

Market Cap:79.39T

Float Cap:74.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Booking Holdings US BKNG	5720.87	+0.18%	+10.13	195.56K	1.12B	185.41B
Hca Healthcare Inc US HCA	404.97	+0.18%	+0.7100	1.08M	438.23M	94.76B
CF Industries Holdings Inc US CF	86.51	+0.17%	+0.1500	1.63M	141.51M	14.01B
SPDR Portfolio Short Term Treasury ETF US SPTS	29.28	+0.17%	+0.0500	730.81K	21.39M	5.91B
Vanguard Total International Bond ETF US BNDX	49.28	+0.16%	+0.0800	2.54M	125.23M	68.71B
Duke US DUK	124.34	+0.16%	+0.2000	2.18M	271.36M	96.69B
Consolidated Edison US ED	101.65	+0.15%	+0.1500	2.75M	279.68M	36.66B
Biogen US BIIB	139.31	+0.14%	+0.1900	1.20M	167.78M	20.42B
CenterPoint US CNP	38.05	+0.13%	+0.0500	5.61M	212.84M	24.84B
Novartis AG US NVS	126.98	+0.13%	+0.1600	1.34M	170.44M	245.81B
Entergy US ETR	89.33	+0.12%	+0.1100	2.03M	181.19M	39.87B
Ralph Lauren US RL	285.8	+0.12%	+0.3400	594.36K	170.84M	17.31B
JPMorgan Ultra-Short Income ETF US JPST	50.7	+0.12%	+0.0600	4.27M	216.67M	33.07B
Amgen US AMGN	293.72	+0.12%	+0.3400	1.64M	484.56M	158.13B
ZTO Express Inc. US ZTO	19.1	+0.10%	+0.0200	1.95M	37.06M	15.25B
Progressive US PGR	249.21	+0.10%	+0.2600	2.53M	633.32M	146.09B
PGIM Ultra Short Bond ETF US PULS	49.79	+0.10%	+0.0500	2.37M	117.89M	12.32B
BioNTech SE US BNTX	110.88	+0.10%	+0.1100	401.20K	44.72M	26.66B
WisdomTree India Earnings Fund US EPI	45.39	+0.09%	+0.0400	545.69K	24.71M	2.99B
Norfolk Southern US NSC	284.6	+0.09%	+0.2500	4.58M	1.30B	63.85B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1642.6016,"timestamp":1755892799999,"preClose":1615.7411,"halted":0,"volume":5885820237,"delay":0,"changeRate":0.016624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.860474,"latestTime":"08-22 16:00:00 EDT","open":1615.8007,"high":1645.6959,"low":1615.1492,"amount":656420530223.0543,"amplitude":0.018906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820686,"peRate":27.466415,"turnoverRate":0.010307,"increases":916,"decrements":99,"flats":8,"marketCap":79385510298454,"floatMarketCap":74221618642746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1645.6959,"amplitude":0.018906,"preClose":1615.7411,"low":1615.1492,"pbRate":"4.820686","latestPrice":1642.6016,"volume":5885820237,"delay":0,"open":1615.8007,"prevYearClose":1477.8214,"prevWeekClose":1635.2656,"prevMonthClose":1602.2388,"prevQuarterClose":1568.7567,"fiveDayClose":1635.2656,"twentyDayClose":1617.9099,"sixtyDayClose":1490.9177,"secType":"PLATE","market":"US","turnoverRate":0.010307,"peRate":27.466415,"marketCap":79385510298454,"floatMarketCap":74221618642746,"timestamp":1755892799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":922,"down":94,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.001774,"change":10.13,"latestPrice":5720.87,"close":5720.87,"volume":195555,"market":"US","high":5795,"low":5665.05,"preClose":5710.74,"open":5725.22,"turnoverRate":0.006053,"peRate":39.513025,"amplitude":0.022755,"marketValue":185412738799.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":3700.97,"changeRate5Day":0.048875,"changeRate20Day":0.015731,"changeRate60Day":0.044858,"changeRateWTD":0.048875,"changeRateMTD":0.039391,"changeRateQTD":-0.01181,"changeRateYTD":0.151447,"amount":1119070457.966309,"eps":144.784409,"lyrEps":174.944976,"lyrPeRate":32.700968,"pbRate":-27.852297,"volumeRatio":1.138039,"roa":0.175685,"roe":225.736842,"changeRate5Min":-0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.7,"divideRate":0.006415,"floatMarketCap":184835400041.29,"shortable":3,"shares":32409885,"floatShares":32308967,"hourTrading":{"tag":"盘后","latestPrice":5720.87,"preClose":5720.87,"latestTime":"19:59 EDT","volume":9778,"amount":55940565.41,"timestamp":1755907162456},"preHourTrading":{"tag":"盘前","latestPrice":5716.3,"preClose":5710.74,"latestTime":"09:27 EDT","volume":58,"amount":331949.428,"timestamp":1755869270025},"postHourTrading":{"tag":"盘后","latestPrice":5720.87,"preClose":5720.87,"latestTime":"19:59 EDT","volume":9778,"amount":55940565.41,"timestamp":1755907162456},"overnightTrading":{"tag":"夜盘","latestPrice":5720.87,"preClose":5720.87,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322442},"impliedVol":0.2205,"impliedVolPercentile":0.1},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.001756,"change":0.71,"latestPrice":404.97,"close":404.97,"volume":1081199,"market":"US","high":407.77,"low":401.23,"preClose":404.26,"open":403.95,"turnoverRate":0.006694,"peRate":17.066416,"amplitude":0.016178,"marketValue":94760347695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.14,"week52Low":289.98,"changeRate5Day":0.023194,"changeRate20Day":0.211324,"changeRate60Day":0.070104,"changeRateWTD":0.023194,"changeRateMTD":0.144015,"changeRateQTD":0.057087,"changeRateYTD":0.349225,"amount":438228748.979492,"eps":23.729059,"lyrEps":22.273523,"lyrPeRate":18.181677,"pbRate":-21.565851,"volumeRatio":0.818129,"roa":0.11844,"roe":136.316831,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.76,"divideRate":0.006815,"floatMarketCap":65409486033.96001,"shortable":3,"shares":233993500,"floatShares":161516868,"hourTrading":{"tag":"盘后","latestPrice":404.97,"preClose":404.97,"latestTime":"19:31 EDT","volume":79511,"amount":32199512.93,"timestamp":1755905493219},"preHourTrading":{"tag":"盘前","latestPrice":405.96,"preClose":404.26,"latestTime":"09:24 EDT","volume":13,"amount":5275.90375,"timestamp":1755869060726},"postHourTrading":{"tag":"盘后","latestPrice":404.97,"preClose":404.97,"latestTime":"19:31 EDT","volume":79511,"amount":32199512.93,"timestamp":1755905493219},"overnightTrading":{"tag":"夜盘","latestPrice":404.97,"preClose":404.97,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322431},"impliedVol":0.2104,"impliedVolPercentile":0.008},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":0.001737,"change":0.15,"latestPrice":86.51,"close":86.51,"volume":1634201,"market":"US","high":87.28,"low":86.04,"preClose":86.36,"open":86.42,"turnoverRate":0.010186,"peRate":11.366679,"amplitude":0.014358,"marketValue":14012280337.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.45,"week52Low":67.34,"changeRate5Day":0.007101,"changeRate20Day":-0.072776,"changeRate60Day":-0.054845,"changeRateWTD":0.007101,"changeRateMTD":-0.068081,"changeRateQTD":-0.059674,"changeRateYTD":0.013947,"amount":141513687.461731,"eps":7.610842,"lyrEps":6.751662,"lyrPeRate":12.813141,"pbRate":2.823349,"volumeRatio":0.739078,"roa":0.086148,"roe":0.197952,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.023119,"floatMarketCap":13879041701.02,"shortable":3,"shares":161972955,"floatShares":160432802,"hourTrading":{"tag":"盘后","latestPrice":86.51,"preClose":86.51,"latestTime":"18:11 EDT","volume":68927,"amount":5962894.18,"timestamp":1755900678288},"preHourTrading":{"tag":"盘前","latestPrice":86.39,"preClose":86.36,"latestTime":"09:19 EDT","volume":10,"amount":866.51,"timestamp":1755868794291},"postHourTrading":{"tag":"盘后","latestPrice":86.51,"preClose":86.51,"latestTime":"18:11 EDT","volume":68927,"amount":5962894.18,"timestamp":1755900678288},"overnightTrading":{"tag":"夜盘","latestPrice":86.51,"preClose":86.51,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322417},"impliedVol":0.2748,"impliedVolPercentile":0.116},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0.001711,"change":0.05,"latestPrice":29.28,"close":29.28,"volume":730810,"market":"US","high":29.29,"low":29.2315,"preClose":29.23,"open":29.24,"turnoverRate":0.003623,"peRate":0,"amplitude":0.002001,"marketValue":5905776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.46,"week52Low":28.88,"changeRate5Day":0.002053,"changeRate20Day":0.003083,"changeRate60Day":0.004115,"changeRateWTD":0.002053,"changeRateMTD":0.003771,"changeRateQTD":-0.000341,"changeRateYTD":0.009307,"amount":21394433.19912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681894,"roa":0,"roe":0,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21,"divideRate":0.041325,"floatMarketCap":5905776000,"shortable":3,"shares":201700000,"floatShares":201700000,"hourTrading":{"tag":"盘后","latestPrice":29.28,"preClose":29.28,"latestTime":"16:31 EDT","volume":714,"amount":20905.92,"timestamp":1755894678596},"preHourTrading":{"tag":"盘前","latestPrice":29.2312,"preClose":29.23,"latestTime":"09:09 EDT","volume":393,"amount":11487.833697,"timestamp":1755868165721},"postHourTrading":{"tag":"盘后","latestPrice":29.28,"preClose":29.28,"latestTime":"16:31 EDT","volume":714,"amount":20905.92,"timestamp":1755894678596},"overnightTrading":{"tag":"夜盘","latestPrice":29.28,"preClose":29.28,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322454},"impliedVol":0.2478,"impliedVolPercentile":0.764},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":0.001626,"change":0.08,"latestPrice":49.28,"close":49.28,"volume":2540756,"market":"US","high":49.32,"low":49.2001,"preClose":49.2,"open":49.21,"turnoverRate":0.001822,"peRate":0,"amplitude":0.002437,"marketValue":68710253673.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.6999,"week52Low":48.29,"changeRate5Day":0.002849,"changeRate20Day":0.000609,"changeRate60Day":-0.000406,"changeRateWTD":0.002849,"changeRateMTD":-0.001418,"changeRateQTD":-0.004646,"changeRateYTD":0.004689,"amount":125231607.280045,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.93238,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.043425,"floatMarketCap":68710253673.6,"shortable":3,"shares":1394282745,"floatShares":1394282745,"hourTrading":{"tag":"盘后","latestPrice":49.4,"preClose":49.28,"latestTime":"19:52 EDT","volume":104174,"amount":5133750.241,"timestamp":1755906764231},"preHourTrading":{"tag":"盘前","latestPrice":49.4975,"preClose":49.2,"latestTime":"09:20 EDT","volume":668,"amount":33126.39054,"timestamp":1755868801024},"postHourTrading":{"tag":"盘后","latestPrice":49.4,"preClose":49.28,"latestTime":"19:52 EDT","volume":104174,"amount":5133750.241,"timestamp":1755906764231},"overnightTrading":{"tag":"夜盘","latestPrice":49.28,"preClose":49.28,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322452},"impliedVol":0.138,"impliedVolPercentile":0.932},{"symbol":"DUK","nameCN":"Duke","changeRate":0.001611,"change":0.2,"latestPrice":124.34,"close":124.34,"volume":2182882,"market":"US","high":125.25,"low":123.33,"preClose":124.14,"open":124.79,"turnoverRate":0.002815,"peRate":20.278518,"amplitude":0.015466,"marketValue":96689826226.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.85,"week52Low":105.2,"changeRate5Day":0.015435,"changeRate20Day":0.036771,"changeRate60Day":0.086413,"changeRateWTD":0.015435,"changeRateMTD":0.022197,"changeRateQTD":0.053729,"changeRateYTD":0.154075,"amount":271357286.979889,"eps":6.131612,"lyrEps":5.702072,"lyrPeRate":21.806108,"pbRate":1.936973,"volumeRatio":0.695263,"roa":0.028266,"roe":0.0959,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.18,"divideRate":0.033618,"floatMarketCap":96430001259.56,"shortable":3,"shares":777624467,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":123.4864,"preClose":124.34,"latestTime":"19:59 EDT","volume":144068,"amount":17912589.12,"timestamp":1755907180112},"preHourTrading":{"tag":"盘前","latestPrice":124.48,"preClose":124.14,"latestTime":"09:18 EDT","volume":63,"amount":7840.51002,"timestamp":1755868686856},"postHourTrading":{"tag":"盘后","latestPrice":123.4864,"preClose":124.34,"latestTime":"19:59 EDT","volume":144068,"amount":17912589.12,"timestamp":1755907180112},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":124.34,"latestTime":"20250824 21:24 EDT","volume":551,"amount":69030.687805,"timestamp":1756085068516},"impliedVol":0.2009,"impliedVolPercentile":0.316},{"symbol":"ED","nameCN":"Consolidated Edison","changeRate":0.001478,"change":0.15,"latestPrice":101.65,"close":101.65,"volume":2753044,"market":"US","high":102.75,"low":100.83,"preClose":101.5,"open":102.2,"turnoverRate":0.007643,"peRate":18.46837,"amplitude":0.018916,"marketValue":36660241747.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.87,"week52Low":87.28,"changeRate5Day":0.008733,"changeRate20Day":-0.005965,"changeRate60Day":-0.004505,"changeRateWTD":0.008733,"changeRateMTD":-0.017874,"changeRateQTD":0.012955,"changeRateYTD":0.139191,"amount":279679944.533051,"eps":5.504005,"lyrEps":5.260115,"lyrPeRate":19.324673,"pbRate":1.543199,"volumeRatio":0.897603,"roa":0.030528,"roe":0.085444,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.033055,"floatMarketCap":36615908421.200005,"shortable":3,"shares":360651665,"floatShares":360215528,"hourTrading":{"tag":"盘后","latestPrice":101.5898,"preClose":101.65,"latestTime":"16:52 EDT","volume":132645,"amount":13483318.2078,"timestamp":1755895931486},"preHourTrading":{"tag":"盘前","latestPrice":101.54,"preClose":101.5,"latestTime":"09:29 EDT","volume":5,"amount":507.32,"timestamp":1755869372258},"postHourTrading":{"tag":"盘后","latestPrice":101.5898,"preClose":101.65,"latestTime":"16:52 EDT","volume":132645,"amount":13483318.2078,"timestamp":1755895931486},"overnightTrading":{"tag":"夜盘","latestPrice":101.23,"preClose":101.65,"latestTime":"20250824 20:00 EDT","volume":1,"amount":101,"timestamp":1756080004616},"impliedVol":0.1792,"impliedVolPercentile":0.152},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.001366,"change":0.19,"latestPrice":139.31,"close":139.31,"volume":1199214,"market":"US","high":142.32,"low":138.65,"preClose":139.12,"open":140.41,"turnoverRate":0.008201,"peRate":13.325907,"amplitude":0.02638,"marketValue":20424879647.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.7,"week52Low":110.035,"changeRate5Day":0.005123,"changeRate20Day":0.059231,"changeRate60Day":0.09237,"changeRateWTD":0.005123,"changeRateMTD":0.088359,"changeRateQTD":0.109244,"changeRateYTD":-0.089001,"amount":167784688.421906,"eps":10.454073,"lyrEps":11.210164,"lyrPeRate":12.427115,"pbRate":1.158267,"volumeRatio":0.825141,"roa":0.056183,"roe":0.09131,"changeRate5Min":0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20370861916.260002,"shortable":3,"shares":146614598,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":139.54,"preClose":139.31,"latestTime":"19:59 EDT","volume":132983,"amount":18526113.0975,"timestamp":1755907166779},"preHourTrading":{"tag":"盘前","latestPrice":140.55,"preClose":139.12,"latestTime":"09:29 EDT","volume":3019,"amount":421736.42752,"timestamp":1755869399957},"postHourTrading":{"tag":"盘后","latestPrice":139.54,"preClose":139.31,"latestTime":"19:59 EDT","volume":132983,"amount":18526113.0975,"timestamp":1755907166779},"overnightTrading":{"tag":"夜盘","latestPrice":142.62,"preClose":139.31,"latestTime":"20250824 20:48 EDT","volume":8,"amount":1141,"timestamp":1756082919439},"impliedVol":0.2912,"impliedVolPercentile":0.104},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":0.001316,"change":0.05,"latestPrice":38.05,"close":38.05,"volume":5607602,"market":"US","high":38.29,"low":37.65,"preClose":38,"open":38.19,"turnoverRate":0.008635,"peRate":26.561473,"amplitude":0.016842,"marketValue":24841508607.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.39,"week52Low":26.32,"changeRate5Day":-0.001836,"changeRate20Day":-0.008081,"changeRate60Day":0.0234,"changeRateWTD":-0.001836,"changeRateMTD":-0.019835,"changeRateQTD":0.035656,"changeRateYTD":0.199181,"amount":212839581.742996,"eps":1.432526,"lyrEps":1.584357,"lyrPeRate":24.016052,"pbRate":2.254425,"volumeRatio":1.380049,"roa":0.028856,"roe":0.087587,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.022339,"floatMarketCap":24709734304.5,"shortable":3,"shares":652864878,"floatShares":649401690,"hourTrading":{"tag":"盘后","latestPrice":38.05,"preClose":38.05,"latestTime":"16:34 EDT","volume":63446,"amount":2414119.74,"timestamp":1755894865677},"preHourTrading":{"tag":"盘前","latestPrice":37.44,"preClose":38,"latestTime":"08:00 EDT","volume":15,"amount":561.6,"timestamp":1755864000046},"postHourTrading":{"tag":"盘后","latestPrice":38.05,"preClose":38.05,"latestTime":"16:34 EDT","volume":63446,"amount":2414119.74,"timestamp":1755894865677},"overnightTrading":{"tag":"夜盘","latestPrice":38.05,"preClose":38.05,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322410},"impliedVol":0.1682,"impliedVolPercentile":0.02},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.001262,"change":0.16,"latestPrice":126.98,"close":126.98,"volume":1339354,"market":"US","high":128.03,"low":126.86,"preClose":126.82,"open":127.46,"turnoverRate":0.000726,"peRate":18.537405,"amplitude":0.009226,"marketValue":245814637812.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.03,"week52Low":96.062,"changeRate5Day":0.022301,"changeRate20Day":0.078845,"changeRate60Day":0.135067,"changeRateWTD":0.022301,"changeRateMTD":0.116406,"changeRateQTD":0.049335,"changeRateYTD":0.304902,"amount":170443628.067688,"eps":6.849934,"lyrEps":5.916419,"lyrPeRate":21.462307,"pbRate":5.85482,"volumeRatio":1.230099,"roa":0.118753,"roe":0.324884,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.030417,"floatMarketCap":234136205564.1,"shortable":3,"shares":1935853188,"floatShares":1843882545,"hourTrading":{"tag":"盘后","latestPrice":126.98,"preClose":126.98,"latestTime":"19:12 EDT","volume":9406,"amount":1194441.1212,"timestamp":1755904328911},"preHourTrading":{"tag":"盘前","latestPrice":127.36,"preClose":126.82,"latestTime":"09:29 EDT","volume":1571,"amount":199684.81422,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":126.98,"preClose":126.98,"latestTime":"19:12 EDT","volume":9406,"amount":1194441.1212,"timestamp":1755904328911},"overnightTrading":{"tag":"夜盘","latestPrice":122.37,"preClose":126.98,"latestTime":"20250824 21:17 EDT","volume":1,"amount":122,"timestamp":1756084648517},"impliedVol":0.2089,"impliedVolPercentile":0.148},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.001233,"change":0.11,"latestPrice":89.33,"close":89.33,"volume":2029223,"market":"US","high":90.27,"low":88.84,"preClose":89.22,"open":89.82,"turnoverRate":0.004558,"peRate":28.949071,"amplitude":0.016028,"marketValue":39871068299.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.4,"week52Low":59.05,"changeRate5Day":0.002356,"changeRate20Day":0.013271,"changeRate60Day":0.09192,"changeRateWTD":0.002356,"changeRateMTD":-0.012164,"changeRateQTD":0.074711,"changeRateYTD":0.178185,"amount":181189942.797524,"eps":3.085764,"lyrEps":2.467986,"lyrPeRate":36.195505,"pbRate":2.459204,"volumeRatio":0.786115,"roa":0.032052,"roe":0.112001,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.026643,"floatMarketCap":39772478530.25,"shortable":3,"shares":446334583,"floatShares":445230925,"hourTrading":{"tag":"盘后","latestPrice":89.33,"preClose":89.33,"latestTime":"18:25 EDT","volume":535213,"amount":47810569.16,"timestamp":1755901538028},"preHourTrading":{"tag":"盘前","latestPrice":89.6,"preClose":89.22,"latestTime":"09:29 EDT","volume":504,"amount":44984.180304,"timestamp":1755869395968},"postHourTrading":{"tag":"盘后","latestPrice":89.33,"preClose":89.33,"latestTime":"18:25 EDT","volume":535213,"amount":47810569.16,"timestamp":1755901538028},"overnightTrading":{"tag":"夜盘","latestPrice":89.33,"preClose":89.33,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322421},"impliedVol":0.2034,"impliedVolPercentile":0.176},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":0.001191,"change":0.34,"latestPrice":285.8,"close":285.8,"volume":594363,"market":"US","high":293.15,"low":284.32,"preClose":285.46,"open":285,"turnoverRate":0.01561,"peRate":22.83532,"amplitude":0.030933,"marketValue":17312129795.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.34,"week52Low":167.315,"changeRate5Day":-0.016551,"changeRate20Day":-0.041679,"changeRate60Day":0.005771,"changeRateWTD":-0.016551,"changeRateMTD":-0.043347,"changeRateQTD":0.042001,"changeRateYTD":0.237337,"amount":170836011.438904,"eps":12.515699,"lyrEps":11.867412,"lyrPeRate":24.082757,"pbRate":6.88273,"volumeRatio":0.96122,"roa":0.086154,"roe":0.325543,"changeRate5Min":-0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.39,"divideRate":0.011861,"floatMarketCap":10881750117.4,"shortable":3,"shares":60574282,"floatShares":38074703,"hourTrading":{"tag":"盘后","latestPrice":285.8,"preClose":285.8,"latestTime":"19:31 EDT","volume":9132,"amount":2610370.41,"timestamp":1755905468073},"preHourTrading":{"tag":"盘前","latestPrice":285.79,"preClose":285.46,"latestTime":"09:25 EDT","volume":165,"amount":47123.142,"timestamp":1755869151292},"postHourTrading":{"tag":"盘后","latestPrice":285.8,"preClose":285.8,"latestTime":"19:31 EDT","volume":9132,"amount":2610370.41,"timestamp":1755905468073},"overnightTrading":{"tag":"夜盘","latestPrice":285.8,"preClose":285.8,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322417},"impliedVol":0.3097,"impliedVolPercentile":0.124},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.001185,"change":0.06,"latestPrice":50.7,"close":50.7,"volume":4274358,"market":"US","high":50.7,"low":50.66,"preClose":50.64,"open":50.67,"turnoverRate":0.006553,"peRate":0,"amplitude":0.00079,"marketValue":33069075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.75,"week52Low":50.3,"changeRate5Day":0.001383,"changeRate20Day":0.001383,"changeRate60Day":0.002174,"changeRateWTD":0.001383,"changeRateMTD":0.001185,"changeRateQTD":0.000395,"changeRateYTD":0.006552,"amount":216674130.937317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.088396,"roa":0,"roe":0,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.046746,"floatMarketCap":33069075000,"shortable":3,"shares":652250000,"floatShares":652250000,"hourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.7,"latestTime":"19:59 EDT","volume":14172,"amount":718492.062,"timestamp":1755907179203},"preHourTrading":{"tag":"盘前","latestPrice":50.66,"preClose":50.64,"latestTime":"09:26 EDT","volume":9450,"amount":478724.904,"timestamp":1755869186135},"postHourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.7,"latestTime":"19:59 EDT","volume":14172,"amount":718492.062,"timestamp":1755907179203},"overnightTrading":{"tag":"夜盘","latestPrice":50.49,"preClose":50.7,"latestTime":"20250824 20:30 EDT","volume":100,"amount":5049,"timestamp":1756081828304},"impliedVol":0.004,"impliedVolPercentile":0.016},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.001159,"change":0.34,"latestPrice":293.72,"close":293.72,"volume":1644212,"market":"US","high":297.8851,"low":293.3501,"preClose":293.38,"open":295.49,"turnoverRate":0.003062,"peRate":24.016354,"amplitude":0.015458,"marketValue":158127642875.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.17,"week52Low":253.3,"changeRate5Day":-0.009276,"changeRate20Day":-0.041947,"changeRate60Day":0.055029,"changeRateWTD":-0.009276,"changeRateMTD":-0.004676,"changeRateQTD":0.051968,"changeRateYTD":0.126918,"amount":484556220.947754,"eps":12.23,"lyrEps":7.616387,"lyrPeRate":38.564217,"pbRate":21.288051,"volumeRatio":0.880375,"roa":0.075068,"roe":0.991387,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.26,"divideRate":0.031527,"floatMarketCap":157726061842.44,"shortable":3,"shares":538361851,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":293.72,"preClose":293.72,"latestTime":"19:55 EDT","volume":71805,"amount":21090610.0334,"timestamp":1755906948462},"preHourTrading":{"tag":"盘前","latestPrice":295.74,"preClose":293.38,"latestTime":"09:29 EDT","volume":4374,"amount":1289181.825,"timestamp":1755869399983},"postHourTrading":{"tag":"盘后","latestPrice":293.72,"preClose":293.72,"latestTime":"19:55 EDT","volume":71805,"amount":21090610.0334,"timestamp":1755906948462},"overnightTrading":{"tag":"夜盘","latestPrice":293.44,"preClose":293.72,"latestTime":"20250824 21:22 EDT","volume":61,"amount":17901.18078,"timestamp":1756084930777},"impliedVol":0.2072,"impliedVolPercentile":0.012},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.001048,"change":0.02,"latestPrice":19.1,"close":19.1,"volume":1946397,"market":"US","high":19.19,"low":18.84,"preClose":19.08,"open":18.98,"turnoverRate":0.004767,"peRate":16.941621,"amplitude":0.018344,"marketValue":15246955624.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":16.34,"changeRate5Day":-0.041165,"changeRate20Day":-0.05865,"changeRate60Day":0.089561,"changeRateWTD":-0.041165,"changeRateMTD":-0.029964,"changeRateQTD":0.076056,"changeRateYTD":-0.023018,"amount":37057444.196795,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.726792,"pbRate":0.2375,"volumeRatio":0.601,"roa":0.07537,"roe":0.140341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7151,"divideRate":0.246864,"floatMarketCap":7798488457.500001,"shortable":3,"shares":798269928,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.1,"latestTime":"17:34 EDT","volume":26935,"amount":514452.47,"timestamp":1755898485293},"preHourTrading":{"tag":"盘前","latestPrice":19.08,"preClose":19.08,"latestTime":"09:07 EDT","volume":377100,"amount":7100857.8612,"timestamp":1755868044224},"postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.1,"latestTime":"17:34 EDT","volume":26935,"amount":514452.47,"timestamp":1755898485293},"overnightTrading":{"tag":"夜盘","latestPrice":19.1,"preClose":19.1,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322435},"impliedVol":0.2927,"impliedVolPercentile":0.072},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.001044,"change":0.26,"latestPrice":249.21,"close":249.21,"volume":2532988,"market":"US","high":252.82,"low":248.09,"preClose":248.95,"open":250.78,"turnoverRate":0.004338,"peRate":14.040991,"amplitude":0.019,"marketValue":146089017045.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.99,"week52Low":228.5409,"changeRate5Day":0.008335,"changeRate20Day":-0.003559,"changeRate60Day":-0.100422,"changeRateWTD":0.008335,"changeRateMTD":0.029623,"changeRateQTD":-0.06614,"changeRateYTD":0.040065,"amount":633315256.482056,"eps":17.748747,"lyrEps":14.454312,"lyrPeRate":17.241222,"pbRate":4.480708,"volumeRatio":0.865977,"roa":0.078559,"roe":0.372941,"changeRate5Min":0.000602,"earningDate":1758038400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.019662,"floatMarketCap":145514828732.13,"shortable":3,"shares":586208487,"floatShares":583904453,"hourTrading":{"tag":"盘后","latestPrice":249.15,"preClose":249.21,"latestTime":"19:57 EDT","volume":42524,"amount":10597634.766,"timestamp":1755907045096},"preHourTrading":{"tag":"盘前","latestPrice":252,"preClose":248.95,"latestTime":"09:29 EDT","volume":396,"amount":98950.698,"timestamp":1755869399217},"postHourTrading":{"tag":"盘后","latestPrice":249.15,"preClose":249.21,"latestTime":"19:57 EDT","volume":42524,"amount":10597634.766,"timestamp":1755907045096},"overnightTrading":{"tag":"夜盘","latestPrice":249.23,"preClose":249.21,"latestTime":"20250824 21:03 EDT","volume":3,"amount":748,"timestamp":1756083802208},"impliedVol":0.2375,"impliedVolPercentile":0.056},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.001005,"change":0.05,"latestPrice":49.79,"close":49.79,"volume":2368809,"market":"US","high":49.79,"low":49.75,"preClose":49.74,"open":49.75,"turnoverRate":0.009577,"peRate":0,"amplitude":0.000804,"marketValue":12315556500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.81,"week52Low":49.34,"changeRate5Day":0.001408,"changeRate20Day":0.000804,"changeRate60Day":0.002012,"changeRateWTD":0.001408,"changeRateMTD":0.000402,"changeRateQTD":0.000603,"changeRateYTD":0.004844,"amount":117892408.095394,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.1515,"roa":0,"roe":0,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.050211,"floatMarketCap":12315556500,"shortable":3,"shares":247350000,"floatShares":247350000,"hourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.79,"latestTime":"18:50 EDT","volume":17504,"amount":871214.3997,"timestamp":1755903030540},"preHourTrading":{"tag":"盘前","latestPrice":49.76,"preClose":49.74,"latestTime":"09:19 EDT","volume":1027,"amount":51093.22946,"timestamp":1755868766059},"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.79,"latestTime":"18:50 EDT","volume":17504,"amount":871214.3997,"timestamp":1755903030540},"overnightTrading":{"tag":"夜盘","latestPrice":49.79,"preClose":49.79,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322443},"impliedVol":0.0261,"impliedVolPercentile":0.104},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.000993,"change":0.11,"latestPrice":110.88,"close":110.88,"volume":401202,"market":"US","high":112.9019,"low":110.62,"preClose":110.77,"open":110.75,"turnoverRate":0.004277,"peRate":0,"amplitude":0.0206,"marketValue":26655410517.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.49,"week52Low":81.2,"changeRate5Day":-0.023256,"changeRate20Day":-0.038418,"changeRate60Day":0.136881,"changeRateWTD":-0.023256,"changeRateMTD":0.031442,"changeRateQTD":0.04142,"changeRateYTD":-0.026942,"amount":44723456.675354,"eps":-1.685589,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.440436,"volumeRatio":0.636629,"roa":-0.021415,"roe":-0.018351,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":10401530832,"shortable":3,"shares":240398724,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":110.88,"preClose":110.88,"latestTime":"16:47 EDT","volume":8728,"amount":967759.63,"timestamp":1755895630671},"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":110.77,"latestTime":"09:28 EDT","volume":908,"amount":100895.3256,"timestamp":1755869280051},"postHourTrading":{"tag":"盘后","latestPrice":110.88,"preClose":110.88,"latestTime":"16:47 EDT","volume":8728,"amount":967759.63,"timestamp":1755895630671},"overnightTrading":{"tag":"夜盘","latestPrice":110.88,"preClose":110.88,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322454},"impliedVol":0.4542,"impliedVolPercentile":0.388},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":0.000882,"change":0.04,"latestPrice":45.39,"close":45.39,"volume":545687,"market":"US","high":45.39,"low":45.05,"preClose":45.35,"open":45.12,"turnoverRate":0.008293,"peRate":0,"amplitude":0.007497,"marketValue":2986662000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.99,"week52Low":39.98,"changeRate5Day":0.017029,"changeRate20Day":-0.009601,"changeRate60Day":-0.019231,"changeRateWTD":0.017029,"changeRateMTD":0.014302,"changeRateQTD":-0.043817,"changeRateYTD":0.002651,"amount":24710505.222809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.955267,"roa":0,"roe":0,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.002644,"floatMarketCap":2986662000,"shortable":3,"shares":65800000,"floatShares":65800000,"hourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.39,"latestTime":"17:26 EDT","volume":73,"amount":3311.99,"timestamp":1755897976811},"preHourTrading":{"tag":"盘前","latestPrice":45.14,"preClose":45.35,"latestTime":"09:29 EDT","volume":112,"amount":5057.949904,"timestamp":1755869398004},"postHourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.39,"latestTime":"17:26 EDT","volume":73,"amount":3311.99,"timestamp":1755897976811},"overnightTrading":{"tag":"夜盘","latestPrice":45.39,"preClose":45.39,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322421},"impliedVol":0.1016,"impliedVolPercentile":0.096},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.000879,"change":0.25,"latestPrice":284.6,"close":284.6,"volume":4575312,"market":"US","high":291.6947,"low":269.31,"preClose":284.35,"open":286.37,"turnoverRate":0.020432,"peRate":19.21563,"amplitude":0.078722,"marketValue":63851235772.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.6947,"week52Low":201.63,"changeRate5Day":0.013749,"changeRate20Day":0.007862,"changeRate60Day":0.173415,"changeRateWTD":0.013749,"changeRateMTD":0.023741,"changeRateQTD":0.111849,"changeRateYTD":0.212612,"amount":1295358820.413574,"eps":14.81086,"lyrEps":11.58337,"lyrPeRate":24.569706,"pbRate":4.318066,"volumeRatio":2.513435,"roa":0.067507,"roe":0.241302,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.018974,"floatMarketCap":63731354852.600006,"shortable":3,"shares":224354307,"floatShares":223933081,"hourTrading":{"tag":"盘后","latestPrice":284.6,"preClose":284.6,"latestTime":"19:46 EDT","volume":40181,"amount":11435520.71,"timestamp":1755906376166},"preHourTrading":{"tag":"盘前","latestPrice":287,"preClose":284.35,"latestTime":"09:09 EDT","volume":11,"amount":3135.94996,"timestamp":1755868146794},"postHourTrading":{"tag":"盘后","latestPrice":284.6,"preClose":284.6,"latestTime":"19:46 EDT","volume":40181,"amount":11435520.71,"timestamp":1755906376166},"overnightTrading":{"tag":"夜盘","latestPrice":284.6,"preClose":284.6,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322452},"impliedVol":0.1684,"impliedVolPercentile":0}]}}}