US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,726.92

+15.730.92%

Number of Gainers:811

Number of Losers:200

Number of Flat:17

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:3.50B

Turnover:417.32B

Market Cap:83.03T

Float Cap:77.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dover US DOV	214.9	-0.32%	-0.6800	331.55K	70.93M	28.98B
Vanguard Energy ETF US VDE	171.575	-0.32%	-0.5450	397.62K	68.26M	10.63B
Universal Health US UHS	185.325	-0.32%	-0.5950	273.00K	50.46M	11.32B
Cognizant Technology Solutions Corp US CTSH	60.045	-0.32%	-0.1950	2.20M	131.49M	28.76B
Novo-Nordisk A/S US NVO	36.77	-0.33%	-0.1200	10.28M	379.80M	163.22B
CrowdStrike Holdings, Inc. US CRWD	391.67	-0.34%	-1.3200	1.46M	575.75M	99.33B
Intuitive Surgical US ISRG	470.235	-0.35%	-1.6750	658.19K	310.75M	166.70B
Globe Life Inc. US GL	138.08	-0.36%	-0.5000	90.28K	12.47M	10.86B
Robert Half US RHI	24.46	-0.37%	-0.0900	944.92K	23.09M	2.47B
Microsoft US MSFT	371.2	-0.41%	-1.5400	18.29M	6.82B	2.76T
Expedia US EXPE	236	-0.42%	-0.9900	851.75K	203.59M	28.92B
Vici Properties US VICI	27.185	-0.42%	-0.1150	3.20M	87.06M	29.06B
Ross US ROST	214.88	-0.43%	-0.9200	2.01M	432.87M	69.50B
Adobe US ADBE	237.85	-0.43%	-1.0200	3.18M	756.46M	96.96B
SAP SE US SAP	170.265	-0.43%	-0.7350	1.48M	253.10M	209.26B
Symbotic Inc. US SYM	52.78	-0.43%	-0.2300	640.17K	34.53M	31.79B
Alpha Metallurgical Resources Inc US AMR	217.0075	-0.44%	-0.9625	163.07K	35.45M	2.78B
Constellation US STZ	151.995	-0.45%	-0.6850	479.84K	72.61M	26.46B
Vista Energy US VIST	71.435	-0.45%	-0.3250	767.70K	54.78M	7.45B
Deere US DE	580.37	-0.45%	-2.6500	350.11K	203.39M	156.96B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1726.8315,"timestamp":1774460443068,"preClose":1711.1008,"halted":0,"volume":3500395848,"delay":0,"changeRate":0.009193,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.730713,"latestTime":"03-25 13:40:43 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":417323886936.6224,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.006031,"increases":810,"decrements":199,"flats":9,"marketCap":83025617395130,"floatMarketCap":77563694367210},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1726.9193,"volume":3499875579,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.00603,"peRate":26.71627,"marketCap":83030850190330,"floatMarketCap":77568659342378,"timestamp":1774460439012,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":811,"down":200,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DOV","nameCN":"Dover","changeRate":-0.003154,"change":-0.68,"latestPrice":214.9,"close":214.9,"volume":331549,"market":"US","high":217.95,"low":211.745,"preClose":215.58,"open":216.8,"turnoverRate":0.002458,"peRate":27.049167,"amplitude":0.028783,"marketValue":28982832340,"askSize":20,"bidSize":8,"askPrice":215.15,"bidPrice":214.93,"week52High":237.54,"week52Low":143.04,"changeRate5Day":0.012581,"changeRate20Day":-0.052177,"changeRate60Day":0.073695,"changeRateWTD":0.026413,"changeRateMTD":-0.047007,"changeRateQTD":0.100697,"changeRateYTD":0.100697,"amount":70929104.823608,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":27.049166,"pbRate":3.913846,"volumeRatio":0.4109,"committee":-0.428571,"roa":0.069647,"roe":0.152853,"changeRate5Min":0.000279,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.009632,"floatMarketCap":28982832340,"shortable":3,"shares":134866600,"floatShares":134866600,"preHourTrading":{"tag":"盘前","latestPrice":217.01,"preClose":215.58,"latestTime":"09:25 EDT","volume":44,"amount":9510.62112,"timestamp":1774445142438,"change":1.4299999999999784,"changeRate":0.006633268392244078},"postHourTrading":{"tag":"盘后","latestPrice":215.58,"preClose":215.58,"latestTime":"19:08 EDT","volume":42148,"amount":9086370.02,"timestamp":1774393727443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.91000366210938,"preClose":215.5800018310547,"latestTime":"20260325 04:00 EDT","volume":1,"amount":220,"timestamp":1774425600755,"change":4.3300018310546875,"changeRate":0.020085359468769347},"impliedVol":0.3509,"impliedVolPercentile":0.9163},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":-0.003166,"change":-0.545,"latestPrice":171.575,"close":171.575,"volume":397622,"market":"US","high":172.35,"low":170.49,"preClose":172.12,"open":170.73,"turnoverRate":0.006416,"peRate":78.800572,"amplitude":0.010806,"marketValue":10633178412.35,"askSize":16,"bidSize":16,"askPrice":171.62,"bidPrice":171.58,"week52High":173.84,"week52Low":103.065,"changeRate5Day":0.038401,"changeRate20Day":0.109728,"changeRate60Day":0.378002,"changeRateWTD":0.02268,"changeRateMTD":0.088743,"changeRateQTD":0.362571,"changeRateYTD":0.362571,"amount":68259052.078766,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":78.800569,"pbRate":1.180943,"volumeRatio":0.48277,"committee":0.72,"roa":0.018679,"roe":0.019163,"changeRate5Min":-0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.022731,"floatMarketCap":10633178412.349998,"shortable":3,"shares":61973938,"floatShares":61973938,"preHourTrading":{"tag":"盘前","latestPrice":170.68,"preClose":172.12,"latestTime":"09:26 EDT","volume":3767,"amount":641886.2524,"timestamp":1774445173446,"change":-1.4399999999999977,"changeRate":-0.00836625610039506},"postHourTrading":{"tag":"盘后","latestPrice":170.1786,"preClose":172.12,"latestTime":"19:51 EDT","volume":2983,"amount":512653.6391,"timestamp":1774396303867,"change":-1.9414000000000158,"changeRate":-0.011279339995352172},"overnightTrading":{"tag":"夜盘","latestPrice":170.91000366210938,"preClose":172.1199951171875,"latestTime":"20260325 04:00 EDT","volume":907,"amount":154609,"timestamp":1774425601199,"change":-1.209991455078125,"changeRate":-0.007029929638647184},"impliedVol":0.2784,"impliedVolPercentile":0.8167},{"symbol":"UHS","nameCN":"Universal Health","changeRate":-0.0032,"change":-0.595,"latestPrice":185.325,"close":185.325,"volume":273001,"market":"US","high":188.56,"low":182.47,"preClose":185.92,"open":187.77,"turnoverRate":0.005207,"peRate":8.022727,"amplitude":0.032756,"marketValue":11320881558,"askSize":5,"bidSize":10,"askPrice":185.47,"bidPrice":185.17,"week52High":246.325,"week52Low":152.3278,"changeRate5Day":-0.022444,"changeRate20Day":-0.196788,"changeRate60Day":-0.185886,"changeRateWTD":-0.002664,"changeRateMTD":-0.100801,"changeRateQTD":-0.149963,"changeRateYTD":-0.149963,"amount":50460170.827545,"eps":23.1,"lyrEps":23.1,"lyrPeRate":8.022727,"pbRate":1.555966,"volumeRatio":0.491134,"committee":0.333333,"roa":0.083091,"roe":0.213259,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004317,"floatMarketCap":9715663125,"shortable":3,"shares":61086640,"floatShares":52425000,"preHourTrading":{"tag":"盘前","latestPrice":189.63,"preClose":185.92,"latestTime":"08:22 EDT","volume":5,"amount":933.54995,"timestamp":1774441379860,"change":3.710000000000008,"changeRate":0.019954819277108477},"postHourTrading":{"tag":"盘后","latestPrice":185.92,"preClose":185.92,"latestTime":"17:50 EDT","volume":24774,"amount":4605982.3037,"timestamp":1774389044630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.9199981689453,"preClose":185.9199981689453,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4156,"impliedVolPercentile":0.8247},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":-0.003237,"change":-0.195,"latestPrice":60.045,"close":60.045,"volume":2195909,"market":"US","high":61.56,"low":58.87,"preClose":60.24,"open":60.66,"turnoverRate":0.004584,"peRate":13.167763,"amplitude":0.044655,"marketValue":28761555000,"askSize":25,"bidSize":14,"askPrice":60.05,"bidPrice":60.04,"week52High":87.03,"week52Low":58.87,"changeRate5Day":-0.004064,"changeRate20Day":-0.020952,"changeRate60Day":-0.298294,"changeRateWTD":-0.032624,"changeRateMTD":-0.068058,"changeRateQTD":-0.276566,"changeRateYTD":-0.276566,"amount":131492055.226307,"eps":4.56,"lyrEps":4.56,"lyrPeRate":13.167763,"pbRate":1.915521,"volumeRatio":0.483104,"committee":-0.282051,"roa":0.102286,"roe":0.151582,"changeRate5Min":0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.020984,"floatMarketCap":28761555000,"shortable":3,"shares":479000000,"floatShares":479000000,"preHourTrading":{"tag":"盘前","latestPrice":60.79,"preClose":60.24,"latestTime":"09:25 EDT","volume":655,"amount":39835.32102,"timestamp":1774445142425,"change":0.5499999999999972,"changeRate":0.00913014608233727},"postHourTrading":{"tag":"盘后","latestPrice":60.83,"preClose":60.24,"latestTime":"19:57 EDT","volume":174201,"amount":10496479.1788,"timestamp":1774396636899,"change":0.5899999999999963,"changeRate":0.009794156706507242},"overnightTrading":{"tag":"夜盘","latestPrice":60.2400016784668,"preClose":60.2400016784668,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4377,"impliedVolPercentile":0.8805},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.003253,"change":-0.12,"latestPrice":36.77,"close":36.77,"volume":10279648,"market":"US","high":37.39,"low":36.39,"preClose":36.89,"open":37.15,"turnoverRate":0.003225,"peRate":10.155865,"amplitude":0.027108,"marketValue":163223973257.73,"askSize":492,"bidSize":203,"askPrice":36.78,"bidPrice":36.77,"week52High":81.44,"week52Low":35.85,"changeRate5Day":-0.018158,"changeRate20Day":-0.036426,"changeRate60Day":-0.298282,"changeRateWTD":0.00657,"changeRateMTD":-0.018158,"changeRateQTD":-0.277319,"changeRateYTD":-0.277319,"amount":379799905.04187,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.155865,"pbRate":0.841157,"volumeRatio":0.760565,"committee":-0.415827,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.318194,"floatMarketCap":117219924481.45001,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":37.13,"preClose":36.89,"latestTime":"09:29 EDT","volume":877689,"amount":32547984.533037,"timestamp":1774445399701,"change":0.240000000000002,"changeRate":0.00650582813770675},"postHourTrading":{"tag":"盘后","latestPrice":37.07,"preClose":36.89,"latestTime":"19:59 EDT","volume":1074845,"amount":39664616.6908,"timestamp":1774396795443,"change":0.17999999999999972,"changeRate":0.004879371103280014},"overnightTrading":{"tag":"夜盘","latestPrice":37.43000030517578,"preClose":36.88999938964844,"latestTime":"20260325 04:00 EDT","volume":43151,"amount":1603900,"timestamp":1774425601370,"change":0.5400009155273438,"changeRate":0.014638138369795457},"impliedVol":0.5288,"impliedVolPercentile":0.5936},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.003359,"change":-1.32,"latestPrice":391.67,"close":391.67,"volume":1462008,"market":"US","high":400.32,"low":388.21,"preClose":392.99,"open":398.98,"turnoverRate":0.005976,"peRate":0,"amplitude":0.030815,"marketValue":99333030630.3,"askSize":120,"bidSize":40,"askPrice":391.91,"bidPrice":391.5,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.101283,"changeRate20Day":0.07806,"changeRate60Day":-0.186039,"changeRateWTD":-0.042372,"changeRateMTD":0.052933,"changeRateQTD":-0.164455,"changeRateYTD":-0.164455,"amount":575754170.015625,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":22.430958,"volumeRatio":0.528042,"committee":-0.5,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95817923589.75,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":399.5,"preClose":392.99,"latestTime":"09:29 EDT","volume":21723,"amount":8660589.07116,"timestamp":1774445399999,"change":6.509999999999991,"changeRate":0.016565307005267284},"postHourTrading":{"tag":"盘后","latestPrice":396.3,"preClose":392.99,"latestTime":"19:59 EDT","volume":78286,"amount":30835155.1402,"timestamp":1774396798070,"change":3.3100000000000023,"changeRate":0.008422606173185073},"overnightTrading":{"tag":"夜盘","latestPrice":396.8699951171875,"preClose":392.989990234375,"latestTime":"20260325 04:00 EDT","volume":5972,"amount":2371011,"timestamp":1774425601372,"change":3.8800048828125,"changeRate":0.009873037429015703},"impliedVol":0.4835,"impliedVolPercentile":0.5618},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.003549,"change":-1.675,"latestPrice":470.235,"close":470.235,"volume":658185,"market":"US","high":480.18,"low":468.5,"preClose":471.91,"open":474.46,"turnoverRate":0.001857,"peRate":59.750319,"amplitude":0.02475,"marketValue":166696460887.155,"askSize":245,"bidSize":235,"askPrice":470.36,"bidPrice":470.11,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.015689,"changeRate20Day":-0.070994,"changeRate60Day":-0.186177,"changeRateWTD":-0.016183,"changeRateMTD":-0.066086,"changeRateQTD":-0.169724,"changeRateYTD":-0.169724,"amount":310754792.610168,"eps":7.87,"lyrEps":7.87,"lyrPeRate":59.750318,"pbRate":9.35236,"volumeRatio":0.655149,"committee":-0.020833,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.000096,"earningDate":1776700800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166696460887.155,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":473.75,"preClose":471.91,"latestTime":"09:29 EDT","volume":965,"amount":458687.3705,"timestamp":1774445399906,"change":1.839999999999975,"changeRate":0.003899048547392458},"postHourTrading":{"tag":"盘后","latestPrice":477.27,"preClose":471.91,"latestTime":"19:59 EDT","volume":164706,"amount":77741724.311,"timestamp":1774396780389,"change":5.359999999999957,"changeRate":0.01135809794240418},"overnightTrading":{"tag":"夜盘","latestPrice":474.82000732421875,"preClose":471.9100036621094,"latestTime":"20260325 04:00 EDT","volume":201,"amount":95561,"timestamp":1774425601358,"change":2.910003662109375,"changeRate":0.006166437751959496},"impliedVol":0.3922,"impliedVolPercentile":0.8167},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":-0.003608,"change":-0.5,"latestPrice":138.08,"close":138.08,"volume":90283,"market":"US","high":140.179,"low":136.83,"preClose":138.58,"open":139.897,"turnoverRate":0.001148,"peRate":9.813788,"amplitude":0.024167,"marketValue":10858214910.4,"askSize":9,"bidSize":11,"askPrice":138.17,"bidPrice":137.98,"week52High":152.71,"week52Low":109.38,"changeRate5Day":0.003343,"changeRate20Day":-0.042109,"changeRate60Day":-0.029042,"changeRateWTD":0.009357,"changeRateMTD":-0.049429,"changeRateQTD":-0.012727,"changeRateYTD":-0.012727,"amount":12468556.748627,"eps":14.07,"lyrEps":14.07,"lyrPeRate":9.813788,"pbRate":1.817403,"volumeRatio":0.2603,"committee":0.1,"roa":0.033274,"roe":0.205891,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.007822,"floatMarketCap":10858214910.400002,"shortable":3,"shares":78637130,"floatShares":78637130,"preHourTrading":{"tag":"盘前","latestPrice":138.58,"preClose":138.58,"latestTime":"08:02 EDT","volume":10,"amount":1378.7799,"timestamp":1774440125512,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":138.58,"preClose":138.58,"latestTime":"19:59 EDT","volume":8440,"amount":1169653.74,"timestamp":1774396740306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.5800018310547,"preClose":138.5800018310547,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3596,"impliedVolPercentile":0.8287},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.003666,"change":-0.09,"latestPrice":24.46,"close":24.46,"volume":944920,"market":"US","high":25.08,"low":23.715,"preClose":24.55,"open":24.9,"turnoverRate":0.010225,"peRate":18.413697,"amplitude":0.055601,"marketValue":2474399747.74,"askSize":216,"bidSize":231,"askPrice":24.47,"bidPrice":24.45,"week52High":55.24,"week52Low":21.83,"changeRate5Day":0.075638,"changeRate20Day":0.03732,"changeRate60Day":-0.117605,"changeRateWTD":0.050236,"changeRateMTD":0.001638,"changeRateQTD":-0.099411,"changeRateYTD":-0.099411,"amount":23087002.002411,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":18.413697,"pbRate":1.939402,"volumeRatio":0.352867,"committee":0.033557,"roa":0.016736,"roe":0.100223,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3593,"divideRate":0.096455,"floatMarketCap":2260488022,"shortable":3,"shares":101161069,"floatShares":92415700,"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.55,"latestTime":"08:20 EDT","volume":21,"amount":521.050005,"timestamp":1774441210753,"change":0.34999999999999787,"changeRate":0.014256619144602764},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.55,"latestTime":"19:38 EDT","volume":97288,"amount":2388439.3005,"timestamp":1774395493006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.610000610351562,"preClose":24.549999237060547,"latestTime":"20260325 04:00 EDT","volume":29,"amount":708,"timestamp":1774425600000,"change":0.060001373291015625,"changeRate":0.0024440478678483166},"impliedVol":0.6621,"impliedVolPercentile":0.9761},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004132,"change":-1.54,"latestPrice":371.2,"close":371.2,"volume":18286352,"market":"US","high":377.06,"low":369.74,"preClose":372.74,"open":376.92,"turnoverRate":0.002464,"peRate":23.228243,"amplitude":0.019638,"marketValue":2758898585536,"askSize":27,"bidSize":11,"askPrice":371.23,"bidPrice":371.2,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.052554,"changeRate20Day":-0.07339,"changeRate60Day":-0.238892,"changeRateWTD":-0.027941,"changeRateMTD":-0.054845,"changeRateQTD":-0.232455,"changeRateYTD":-0.232455,"amount":6817823700.80957,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.094918,"pbRate":7.058263,"volumeRatio":0.814996,"committee":-0.923077,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009375,"floatMarketCap":2755201569024,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":376.92,"preClose":372.74,"latestTime":"09:29 EDT","volume":378464,"amount":142307754.92672,"timestamp":1774445399999,"change":4.180000000000007,"changeRate":0.011214251220690044},"postHourTrading":{"tag":"盘后","latestPrice":374.6771,"preClose":372.74,"latestTime":"19:59 EDT","volume":5951742,"amount":2219493847.04432,"timestamp":1774396797339,"change":1.9370999999999867,"changeRate":0.005196920105167105},"overnightTrading":{"tag":"夜盘","latestPrice":374.8500061035156,"preClose":372.739990234375,"latestTime":"20260325 04:00 EDT","volume":156891,"amount":58794979,"timestamp":1774425601374,"change":2.110015869140625,"changeRate":0.005660825037350752},"impliedVol":0.3228,"impliedVolPercentile":0.8526},{"symbol":"EXPE","nameCN":"Expedia","changeRate":-0.004177,"change":-0.99,"latestPrice":236,"close":236,"volume":851747,"market":"US","high":245.535,"low":230.6,"preClose":236.99,"open":237.34,"turnoverRate":0.007302,"peRate":24.057084,"amplitude":0.06302,"marketValue":28917673540,"askSize":3,"bidSize":116,"askPrice":236,"bidPrice":235.7,"week52High":303.8,"week52Low":130.01,"changeRate5Day":-0.016831,"changeRate20Day":0.158339,"changeRate60Day":-0.179302,"changeRateWTD":0.003487,"changeRateMTD":0.094163,"changeRateQTD":-0.16699,"changeRateYTD":-0.16699,"amount":203589237.368439,"eps":9.81,"lyrEps":9.81,"lyrPeRate":24.057085,"pbRate":22.521553,"volumeRatio":0.567358,"committee":0.94958,"roa":0.057723,"roe":0.486719,"changeRate5Min":0.001847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6115,"divideRate":0.006828,"floatMarketCap":27527032212,"shortable":3,"shares":122532515,"floatShares":116639967,"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":236.99,"latestTime":"09:27 EDT","volume":477,"amount":114601.66839,"timestamp":1774445266432,"change":1.009999999999991,"changeRate":0.004261783197603236},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":236.99,"latestTime":"19:27 EDT","volume":37740,"amount":8934034.3747,"timestamp":1774394832946,"change":3.009999999999991,"changeRate":0.01270095784632259},"overnightTrading":{"tag":"夜盘","latestPrice":236.8000030517578,"preClose":236.99000549316406,"latestTime":"20260325 04:00 EDT","volume":108,"amount":25926,"timestamp":1774425601265,"change":-0.19000244140625,"changeRate":-0.0008017318747719535},"impliedVol":0.5856,"impliedVolPercentile":0.8406},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.004212,"change":-0.115,"latestPrice":27.185,"close":27.185,"volume":3202840,"market":"US","high":27.485,"low":27.025,"preClose":27.3,"open":27.445,"turnoverRate":0.003016,"peRate":10.415709,"amplitude":0.01685,"marketValue":29055637120.635,"askSize":1746,"bidSize":561,"askPrice":27.19,"bidPrice":27.18,"week52High":34.01,"week52Low":26.755,"changeRate5Day":-0.032562,"changeRate20Day":-0.101025,"changeRate60Day":-0.033594,"changeRateWTD":0.013231,"changeRateMTD":-0.100132,"changeRateQTD":-0.03325,"changeRateYTD":-0.03325,"amount":87061952.386627,"eps":2.61,"lyrEps":2.61,"lyrPeRate":10.415709,"pbRate":1.045256,"volumeRatio":0.406022,"committee":-0.53386,"roa":0.049509,"roe":0.102168,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7647,"divideRate":0.064914,"floatMarketCap":28867292970.605,"shortable":3,"shares":1068811371,"floatShares":1061883133,"preHourTrading":{"tag":"盘前","latestPrice":27.42,"preClose":27.3,"latestTime":"09:26 EDT","volume":79254,"amount":2164813.975044,"timestamp":1774445174746,"change":0.120000000000001,"changeRate":0.004395604395604432},"postHourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":27.3,"latestTime":"19:56 EDT","volume":892629,"amount":24373952.0445,"timestamp":1774396564095,"change":0.14999999999999858,"changeRate":0.005494505494505442},"overnightTrading":{"tag":"夜盘","latestPrice":27.440000534057617,"preClose":27.299999237060547,"latestTime":"20260325 04:00 EDT","volume":1546,"amount":42379,"timestamp":1774425601372,"change":0.1400012969970703,"changeRate":0.00512825278057204},"impliedVol":0.2744,"impliedVolPercentile":0.8924},{"symbol":"ROST","nameCN":"Ross","changeRate":-0.004263,"change":-0.92,"latestPrice":214.88,"close":214.88,"volume":2014743,"market":"US","high":216.35,"low":212.14,"preClose":215.8,"open":215.62,"turnoverRate":0.006307,"peRate":32.50832,"amplitude":0.019509,"marketValue":69501846128.64,"askSize":12,"bidSize":96,"askPrice":214.93,"bidPrice":214.78,"week52High":216.7995,"week52Low":124.07,"changeRate5Day":0.036966,"changeRate20Day":0.066243,"changeRate60Day":0.186265,"changeRateWTD":0.017472,"changeRateMTD":0.044933,"changeRateQTD":0.19285,"changeRateYTD":0.19285,"amount":432869175.201553,"eps":6.61,"lyrEps":6.61,"lyrPeRate":32.508321,"pbRate":11.232725,"volumeRatio":1.165648,"committee":0.777778,"roa":0.111124,"roe":0.366779,"changeRate5Min":-0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.007539,"floatMarketCap":68637450501.439995,"shortable":3,"shares":323444928,"floatShares":319422238,"preHourTrading":{"tag":"盘前","latestPrice":215.35,"preClose":215.8,"latestTime":"09:27 EDT","volume":138,"amount":29913.3009,"timestamp":1774445260031,"change":-0.45000000000001705,"changeRate":-0.0020852641334569836},"postHourTrading":{"tag":"盘后","latestPrice":216.99,"preClose":215.8,"latestTime":"19:58 EDT","volume":71166,"amount":15366139.051,"timestamp":1774396692252,"change":1.1899999999999977,"changeRate":0.005514365152919359},"overnightTrading":{"tag":"夜盘","latestPrice":215.74000549316406,"preClose":215.8000030517578,"latestTime":"20260325 04:00 EDT","volume":196,"amount":42614,"timestamp":1774425601109,"change":-0.05999755859375,"changeRate":-0.0002780239005805764},"impliedVol":0.2876,"impliedVolPercentile":0.5299},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.00427,"change":-1.02,"latestPrice":237.85,"close":237.85,"volume":3180167,"market":"US","high":243.51,"low":233.79,"preClose":238.87,"open":241.2,"turnoverRate":0.007801,"peRate":13.867088,"amplitude":0.040692,"marketValue":96956440946.3,"askSize":138,"bidSize":24,"askPrice":237.94,"bidPrice":237.82,"week52High":422.95,"week52Low":233.79,"changeRate5Day":-0.03313,"changeRate20Day":-0.077421,"changeRate60Day":-0.327728,"changeRateWTD":-0.041507,"changeRateMTD":-0.093594,"changeRateQTD":-0.320409,"changeRateYTD":-0.320409,"amount":756463154.604507,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.210954,"pbRate":8.480402,"volumeRatio":0.758297,"committee":-0.703704,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96956440946.3,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":240.57,"preClose":238.87,"latestTime":"09:29 EDT","volume":17629,"amount":4237166.28945,"timestamp":1774445399999,"change":1.6999999999999886,"changeRate":0.0071168417967931875},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":238.87,"latestTime":"19:59 EDT","volume":299005,"amount":71444743.8721,"timestamp":1774396797310,"change":1.1299999999999955,"changeRate":0.004730606606103719},"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":238.8699951171875,"latestTime":"20260325 04:00 EDT","volume":4192,"amount":1005626,"timestamp":1774425601342,"change":1.1300048828125,"changeRate":0.0047306271441004116},"impliedVol":0.4144,"impliedVolPercentile":0.5299},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.004298,"change":-0.735,"latestPrice":170.265,"close":170.265,"volume":1483039,"market":"US","high":173.86,"low":168.14,"preClose":171,"open":172.96,"turnoverRate":0.001426,"peRate":23.772902,"amplitude":0.03345,"marketValue":209255685000,"askSize":167,"bidSize":203,"askPrice":170.34,"bidPrice":170.18,"week52High":313.28,"week52Low":168.14,"changeRate5Day":-0.073337,"changeRate20Day":-0.14116,"changeRate60Day":-0.309438,"changeRateWTD":-0.031485,"changeRateMTD":-0.155138,"changeRateQTD":-0.299061,"changeRateYTD":-0.299061,"amount":253104787.104691,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":23.772903,"pbRate":4.693305,"volumeRatio":0.664482,"committee":0.097297,"roa":0.090059,"roe":0.161223,"changeRate5Min":0.000646,"earningDate":1776873600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.015447,"floatMarketCap":177075600000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":172.94,"preClose":171,"latestTime":"09:29 EDT","volume":23462,"amount":4057546.66902,"timestamp":1774445399999,"change":1.9399999999999977,"changeRate":0.01134502923976607},"postHourTrading":{"tag":"盘后","latestPrice":171.86,"preClose":171,"latestTime":"19:59 EDT","volume":13764,"amount":2360167.9588,"timestamp":1774396781518,"change":0.8600000000000136,"changeRate":0.005029239766081951},"overnightTrading":{"tag":"夜盘","latestPrice":172.5,"preClose":171,"latestTime":"20260325 04:00 EDT","volume":555,"amount":95512,"timestamp":1774425601357,"change":1.5,"changeRate":0.008771929824561403},"impliedVol":0.4609,"impliedVolPercentile":0.9761},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":-0.004339,"change":-0.23,"latestPrice":52.78,"close":52.78,"volume":640169,"market":"US","high":55.25,"low":52.42,"preClose":53.01,"open":54.46,"turnoverRate":0.002067,"peRate":0,"amplitude":0.053386,"marketValue":31788116724,"askSize":100,"bidSize":652,"askPrice":52.9,"bidPrice":52.8,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":0.054335,"changeRate20Day":-0.05985,"changeRate60Day":-0.089843,"changeRateWTD":0.053073,"changeRateMTD":-0.03651,"changeRateQTD":-0.112941,"changeRateYTD":-0.112941,"amount":34525520.738525,"eps":-0.100857,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":47.88997,"volumeRatio":0.720321,"committee":0.734043,"roa":-0.013448,"roe":-0.089821,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16348501234.52,"shortable":3,"shares":602275800,"floatShares":309748034,"preHourTrading":{"tag":"盘前","latestPrice":54.36,"preClose":53.01,"latestTime":"09:29 EDT","volume":6788,"amount":367280.739316,"timestamp":1774445396055,"change":1.3500000000000014,"changeRate":0.025466893039049265},"postHourTrading":{"tag":"盘后","latestPrice":53.33,"preClose":53.01,"latestTime":"19:58 EDT","volume":24899,"amount":1323319.1085,"timestamp":1774396729131,"change":0.3200000000000003,"changeRate":0.00603659686851538},"overnightTrading":{"tag":"夜盘","latestPrice":53.59000015258789,"preClose":53.0099983215332,"latestTime":"20260325 04:00 EDT","volume":1647,"amount":88411,"timestamp":1774425601307,"change":0.5800018310546875,"changeRate":0.010941366712307268},"impliedVol":0.799,"impliedVolPercentile":0.3944},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":-0.004416,"change":-0.9625,"latestPrice":217.0075,"close":217.0075,"volume":163065,"market":"US","high":223.02,"low":214.38,"preClose":217.97,"open":218,"turnoverRate":0.014934,"peRate":0,"amplitude":0.039638,"marketValue":2776108590.1375,"askSize":14,"bidSize":30,"askPrice":217.53,"bidPrice":216.67,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":0.106729,"changeRate20Day":0.236651,"changeRate60Day":0.057851,"changeRateWTD":0.120386,"changeRateMTD":0.334199,"changeRateQTD":0.085689,"changeRateYTD":0.085689,"amount":35449232.719803,"eps":-4.75,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.796259,"volumeRatio":0.647599,"committee":0.363636,"roa":-0.017348,"roe":-0.038614,"changeRate5Min":0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2369507496.59,"shortable":3,"shares":12792685,"floatShares":10919012,"preHourTrading":{"tag":"盘前","latestPrice":218,"preClose":217.97,"latestTime":"09:27 EDT","volume":349,"amount":76201.90942,"timestamp":1774445261395,"change":0.030000000000001137,"changeRate":0.00013763361930541423},"postHourTrading":{"tag":"盘后","latestPrice":217.97,"preClose":217.97,"latestTime":"19:58 EDT","volume":4113,"amount":896690.236,"timestamp":1774396723175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217,"preClose":217.97000122070312,"latestTime":"20260325 04:00 EDT","volume":100,"amount":21700,"timestamp":1774425601097,"change":-0.970001220703125,"changeRate":-0.0044501592662788535},"impliedVol":0.6845,"impliedVolPercentile":0.741},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.004487,"change":-0.685,"latestPrice":151.995,"close":151.995,"volume":479841,"market":"US","high":153.74,"low":150.185,"preClose":152.68,"open":152.75,"turnoverRate":0.003276,"peRate":24.248963,"amplitude":0.023284,"marketValue":26457268370.49,"askSize":214,"bidSize":1,"askPrice":152.07,"bidPrice":151.92,"week52High":196.91,"week52Low":126.45,"changeRate5Day":-0.000625,"changeRate20Day":-0.020146,"changeRate60Day":0.090273,"changeRateWTD":0.015874,"changeRateMTD":-0.037153,"changeRateQTD":0.101732,"changeRateYTD":0.101732,"amount":72605318.960129,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.431196,"volumeRatio":0.32527,"committee":-0.990698,"roa":0.088043,"roe":0.144537,"changeRate5Min":0.000559,"earningDate":1775577600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0766,"divideRate":0.026821,"floatMarketCap":22265209943.685,"shortable":3,"shares":174066702,"floatShares":146486463,"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":152.68,"latestTime":"09:29 EDT","volume":704,"amount":108118.37696,"timestamp":1774445391080,"change":0.3199999999999932,"changeRate":0.002095886822111561},"postHourTrading":{"tag":"盘后","latestPrice":152.68,"preClose":152.68,"latestTime":"19:54 EDT","volume":30307,"amount":4627383.4948,"timestamp":1774396490403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.47999572753906,"preClose":152.67999267578125,"latestTime":"20260325 04:00 EDT","volume":18,"amount":2763,"timestamp":1774425601348,"change":0.8000030517578125,"changeRate":0.005239737294568998},"impliedVol":0.4154,"impliedVolPercentile":0.8964},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.004529,"change":-0.325,"latestPrice":71.435,"close":71.435,"volume":767702,"market":"US","high":72.07,"low":70.0501,"preClose":71.76,"open":70.35,"turnoverRate":0.008816,"peRate":10.650813,"amplitude":0.028148,"marketValue":7447556791.22,"askSize":68,"bidSize":100,"askPrice":71.52,"bidPrice":71.36,"week52High":74.4663,"week52Low":31.63,"changeRate5Day":0.028878,"changeRate20Day":0.257437,"changeRate60Day":0.505162,"changeRateWTD":-0.008673,"changeRateMTD":0.237184,"changeRateQTD":0.468044,"changeRateYTD":0.468044,"amount":54782043.76828,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.650813,"pbRate":2.965271,"volumeRatio":0.449998,"committee":0.190476,"roa":0.14532,"roe":0.347978,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6220388927.480001,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":70.02,"preClose":71.76,"latestTime":"09:19 EDT","volume":1144,"amount":79908.84616,"timestamp":1774444749041,"change":-1.740000000000009,"changeRate":-0.024247491638796113},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":71.76,"latestTime":"19:58 EDT","volume":4984,"amount":354667.2908,"timestamp":1774396737340,"change":-1.7600000000000051,"changeRate":-0.024526198439241986},"overnightTrading":{"tag":"夜盘","latestPrice":70.19999694824219,"preClose":71.76000213623047,"latestTime":"20260325 04:00 EDT","volume":223,"amount":15579,"timestamp":1774425601330,"change":-1.5600051879882812,"changeRate":-0.021739202084006905},"impliedVol":0.5501,"impliedVolPercentile":0.6375},{"symbol":"DE","nameCN":"Deere","changeRate":-0.004545,"change":-2.65,"latestPrice":580.37,"close":580.37,"volume":350107,"market":"US","high":590.12,"low":577.5968,"preClose":583.02,"open":588.665,"turnoverRate":0.001296,"peRate":32.717767,"amplitude":0.02148,"marketValue":156958418271.69,"askSize":63,"bidSize":39,"askPrice":580.67,"bidPrice":580.37,"week52High":674.1899,"week52Low":404.42,"changeRate5Day":0.016374,"changeRate20Day":-0.069338,"changeRate60Day":0.237647,"changeRateWTD":0.036875,"changeRateMTD":-0.078354,"changeRateQTD":0.246579,"changeRateYTD":0.246579,"amount":203389494.665588,"eps":17.73868,"lyrEps":18.556662,"lyrPeRate":31.27556,"pbRate":5.968001,"volumeRatio":0.34907,"committee":-0.235294,"roa":0.039608,"roe":0.195662,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.011165,"floatMarketCap":156836035069.42,"shortable":3,"shares":270445437,"floatShares":270234566,"preHourTrading":{"tag":"盘前","latestPrice":586.47,"preClose":583.02,"latestTime":"09:29 EDT","volume":486,"amount":286109.62884,"timestamp":1774445365508,"change":3.4500000000000455,"changeRate":0.005917464237933597},"postHourTrading":{"tag":"盘后","latestPrice":587.06,"preClose":583.02,"latestTime":"19:59 EDT","volume":39682,"amount":23142328.1006,"timestamp":1774396790414,"change":4.039999999999964,"changeRate":0.006929436382971363},"overnightTrading":{"tag":"夜盘","latestPrice":586.010009765625,"preClose":583.02001953125,"latestTime":"20260325 04:00 EDT","volume":71,"amount":41792,"timestamp":1774425601337,"change":2.989990234375,"changeRate":0.005128452084336593},"impliedVol":0.3192,"impliedVolPercentile":0.5378}]}}}