US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.09B

Turnover:725.20B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Airlines US UAL	92.95	-0.65%	-0.6100	8.86M	842.82M	30.12B
Berkshire Hathaway US BRK.B	476.19	-0.66%	-3.1400	4.40M	2.10B	1.03T
Doximity, Inc. US DOCS	24.18	-0.66%	-0.1600	2.06M	49.58M	4.47B
S&P Global US SPGI	408.48	-0.66%	-2.7200	3.00M	1.23B	122.14B
Realty Income US O	60.06	-0.66%	-0.4000	5.58M	335.74M	56.00B
Kimco US KIM	22.41	-0.66%	-0.1500	5.85M	131.49M	15.18B
Cencora Inc. US COR	325.08	-0.67%	-2.1900	1.21M	395.48M	63.06B
FedEx US FDX	357.52	-0.68%	-2.4400	2.23M	793.65M	85.31B
Adobe US ADBE	237.25	-0.68%	-1.6200	5.44M	1.29B	96.71B
Corpay US CPAY	291.83	-0.68%	-2.0000	416.68K	121.93M	19.86B
Loews US L	106.4	-0.69%	-0.7400	520.65K	55.49M	21.99B
Main Street Capital US MAIN	54.47	-0.69%	-0.3800	665.48K	36.56M	4.91B
Microchip Technology US MCHP	65.16	-0.72%	-0.4700	6.58M	434.63M	35.22B
Cintas US CTAS	176.85	-0.72%	-1.2800	3.21M	568.59M	70.71B
Charles Schwab US SCHW	94.99	-0.72%	-0.6900	6.45M	614.72M	166.42B
Oracle US ORCL	146.02	-0.73%	-1.0700	20.68M	3.04B	419.53B
Constellation US STZ	151.56	-0.73%	-1.1200	1.43M	216.99M	26.38B
Ally US ALLY	39.23	-0.73%	-0.2900	2.76M	108.72M	12.08B
Chubb US CB	323.21	-0.74%	-2.4000	1.63M	527.49M	126.10B
Cognizant Technology Solutions Corp US CTSH	59.79	-0.75%	-0.4500	4.18M	250.26M	28.64B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.00652,"change":-0.61,"latestPrice":92.95,"close":92.95,"volume":8861244,"market":"US","high":97.96,"low":92.8,"preClose":93.56,"open":96.38,"turnoverRate":0.027604,"peRate":9.112745,"amplitude":0.055152,"marketValue":30115800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.21,"week52Low":52,"changeRate5Day":0.004756,"changeRate20Day":-0.176486,"changeRate60Day":-0.184935,"changeRateWTD":0.033352,"changeRateMTD":-0.125588,"changeRateQTD":-0.168753,"changeRateYTD":-0.168753,"amount":842822736.462067,"eps":10.2,"lyrEps":10.207001,"lyrPeRate":9.106495,"pbRate":1.970671,"volumeRatio":1.091394,"roa":0.042308,"roe":0.239868,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29838242841.55,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":92.83,"preClose":92.95,"latestTime":"19:54 EDT","volume":132590,"amount":12327538.5628,"timestamp":1774482845346,"change":-0.12000000000000455,"changeRate":-0.0012910166756321092},"preHourTrading":{"tag":"盘前","latestPrice":96.43,"preClose":93.56,"latestTime":"09:27 EDT","volume":336830,"amount":31682381.3735,"timestamp":1774445270054,"change":2.8700000000000045,"changeRate":0.030675502351432283},"postHourTrading":{"tag":"盘后","latestPrice":92.83,"preClose":92.95,"latestTime":"19:54 EDT","volume":132590,"amount":12327538.5628,"timestamp":1774482845346,"change":-0.12000000000000455,"changeRate":-0.0012910166756321092},"overnightTrading":{"tag":"夜盘","latestPrice":93.0999984741211,"preClose":92.94999694824219,"latestTime":"20260326 00:53 EDT","volume":3381,"amount":315727,"timestamp":1774500784424,"change":0.15000152587890625,"changeRate":0.0016137873136502882},"impliedVol":0.6777,"impliedVolPercentile":0.9044},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.006551,"change":-3.14,"latestPrice":476.19,"close":476.19,"volume":4402046,"market":"US","high":483.23,"low":475.73,"preClose":479.33,"open":482.63,"turnoverRate":0.00239,"peRate":15.26386,"amplitude":0.015647,"marketValue":1027141830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.017091,"changeRate20Day":-0.036033,"changeRate60Day":-0.044371,"changeRateWTD":-0.009876,"changeRateMTD":-0.056956,"changeRateQTD":-0.052641,"changeRateYTD":-0.052641,"amount":2102206417.348877,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.26386,"pbRate":1.431718,"volumeRatio":0.895422,"roa":0.051091,"roe":0.098092,"changeRate5Min":-0.0029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":876965067795.96,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":476.61,"preClose":476.19,"latestTime":"19:59 EDT","volume":168233,"amount":80130536.0696,"timestamp":1774483188745,"change":0.4200000000000159,"changeRate":0.0008820008820009154},"preHourTrading":{"tag":"盘前","latestPrice":481.77,"preClose":479.33,"latestTime":"09:29 EDT","volume":10403,"amount":5009623.21889,"timestamp":1774445386288,"change":2.4399999999999977,"changeRate":0.005090438737404289},"postHourTrading":{"tag":"盘后","latestPrice":476.61,"preClose":476.19,"latestTime":"19:59 EDT","volume":168233,"amount":80130536.0696,"timestamp":1774483188745,"change":0.4200000000000159,"changeRate":0.0008820008820009154},"overnightTrading":{"tag":"夜盘","latestPrice":477.739990234375,"preClose":476.19000244140625,"latestTime":"20260326 00:55 EDT","volume":1068,"amount":510348.10404,"timestamp":1774500938222,"change":1.54998779296875,"changeRate":0.003254977603523861},"impliedVol":0.2196,"impliedVolPercentile":0.8805},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.006574,"change":-0.16,"latestPrice":24.18,"close":24.18,"volume":2055988,"market":"US","high":24.94,"low":23.53,"preClose":24.34,"open":24.62,"turnoverRate":0.015444,"peRate":20.323034,"amplitude":0.057929,"marketValue":4466307144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":23.53,"changeRate5Day":-0.024607,"changeRate20Day":-0.009016,"changeRate60Day":-0.446555,"changeRateWTD":-0.009422,"changeRateMTD":-0.014268,"changeRateQTD":-0.45393,"changeRateYTD":-0.45393,"amount":49581303.066277,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.783784,"pbRate":4.560723,"volumeRatio":0.776717,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3219062145.78,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.18,"latestTime":"19:23 EDT","volume":35398,"amount":857706.1425,"timestamp":1774481019429,"change":0.3500000000000014,"changeRate":0.014474772539288727},"preHourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.34,"latestTime":"08:44 EDT","volume":94,"amount":2336.570032,"timestamp":1774442692347,"change":0.3099999999999987,"changeRate":0.012736236647493784},"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.18,"latestTime":"19:23 EDT","volume":35398,"amount":857706.1425,"timestamp":1774481019429,"change":0.3500000000000014,"changeRate":0.014474772539288727},"overnightTrading":{"tag":"夜盘","latestPrice":24.19,"preClose":24.18,"latestTime":"20260326 00:56 EDT","volume":226,"amount":5468,"timestamp":1774501019536,"change":0.010000000000001563,"changeRate":0.0004135649296940266},"impliedVol":0.6823,"impliedVolPercentile":0.6056},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.006615,"change":-2.72,"latestPrice":408.48,"close":408.48,"volume":3002589,"market":"US","high":419.36,"low":405,"preClose":411.2,"open":417.73,"turnoverRate":0.010042,"peRate":27.863575,"amplitude":0.034922,"marketValue":122135520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.042565,"changeRate20Day":-0.035717,"changeRate60Day":-0.228482,"changeRateWTD":-0.03758,"changeRateMTD":-0.075586,"changeRateQTD":-0.218355,"changeRateYTD":-0.218355,"amount":1227891123.276032,"eps":14.66,"lyrEps":14.66,"lyrPeRate":27.863574,"pbRate":3.923781,"volumeRatio":1.262533,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.003513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009401,"floatMarketCap":122135520000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":408.48,"preClose":408.48,"latestTime":"19:57 EDT","volume":113675,"amount":46434556.264,"timestamp":1774483071905,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":416.156,"preClose":411.2,"latestTime":"09:29 EDT","volume":656,"amount":272304.06496,"timestamp":1774445341574,"change":4.956000000000017,"changeRate":0.01205252918287942},"postHourTrading":{"tag":"盘后","latestPrice":408.48,"preClose":408.48,"latestTime":"19:57 EDT","volume":113675,"amount":46434556.264,"timestamp":1774483071905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":408.9599914550781,"preClose":408.4800109863281,"latestTime":"20260326 00:55 EDT","volume":155,"amount":63343,"timestamp":1774500905881,"change":0.47998046875,"changeRate":0.0011750402855479384},"impliedVol":0.3782,"impliedVolPercentile":0.9243},{"symbol":"O","nameCN":"Realty Income","changeRate":-0.006616,"change":-0.4,"latestPrice":60.06,"close":60.06,"volume":5576074,"market":"US","high":60.74,"low":59.85,"preClose":60.46,"open":60.5,"turnoverRate":0.006113,"peRate":51.333335,"amplitude":0.01472,"marketValue":56002358412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.935,"week52Low":50.71,"changeRate5Day":-0.047272,"changeRate20Day":-0.089862,"changeRate60Day":0.059446,"changeRateWTD":-0.014602,"changeRateMTD":-0.103582,"changeRateQTD":0.06546,"changeRateYTD":0.06546,"amount":335737324.828033,"eps":1.17,"lyrEps":1.17,"lyrPeRate":51.333333,"pbRate":1.419985,"volumeRatio":0.807698,"roa":0.022685,"roe":0.027023,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.219,"divideRate":0.053596,"floatMarketCap":54788795661.6,"shortable":3,"shares":932440200,"floatShares":912234360,"hourTrading":{"tag":"盘后","latestPrice":60.34,"preClose":60.06,"latestTime":"19:59 EDT","volume":192048,"amount":11536962.6772,"timestamp":1774483141365,"change":0.28000000000000114,"changeRate":0.004662004662004681},"preHourTrading":{"tag":"盘前","latestPrice":60.82,"preClose":60.46,"latestTime":"09:29 EDT","volume":5714,"amount":347804.283202,"timestamp":1774445350709,"change":0.35999999999999943,"changeRate":0.00595434998346013},"postHourTrading":{"tag":"盘后","latestPrice":60.34,"preClose":60.06,"latestTime":"19:59 EDT","volume":192048,"amount":11536962.6772,"timestamp":1774483141365,"change":0.28000000000000114,"changeRate":0.004662004662004681},"overnightTrading":{"tag":"夜盘","latestPrice":60.18,"preClose":60.06,"latestTime":"20260326 00:57 EDT","volume":3461,"amount":208561,"timestamp":1774501029621,"change":0.11999999999999744,"changeRate":0.0019980019980019555},"impliedVol":0.2324,"impliedVolPercentile":0.8845},{"symbol":"KIM","nameCN":"Kimco","changeRate":-0.006649,"change":-0.15,"latestPrice":22.41,"close":22.41,"volume":5853828,"market":"US","high":22.71,"low":22.38,"preClose":22.56,"open":22.64,"turnoverRate":0.008852,"peRate":27.454218,"amplitude":0.014628,"marketValue":15175918705.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.905,"week52Low":17.93,"changeRate5Day":-0.019256,"changeRate20Day":-0.039022,"changeRate60Day":0.100688,"changeRateWTD":0.003133,"changeRateMTD":-0.048408,"changeRateQTD":0.105575,"changeRateYTD":0.105575,"amount":131491776.696304,"eps":0.816268,"lyrEps":0.816268,"lyrPeRate":27.454218,"pbRate":1.460372,"volumeRatio":0.882201,"roa":0.022428,"roe":0.055367,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.045069,"floatMarketCap":14820542157.87,"shortable":3,"shares":677194052,"floatShares":661336107,"hourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.41,"latestTime":"19:40 EDT","volume":434966,"amount":9747585.08,"timestamp":1774482022861,"change":-0.010000000000001563,"changeRate":-0.00044622936189208225},"preHourTrading":{"tag":"盘前","latestPrice":22.94,"preClose":22.56,"latestTime":"09:25 EDT","volume":239,"amount":5464.023258,"timestamp":1774445142428,"change":0.38000000000000256,"changeRate":0.01684397163120579},"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.41,"latestTime":"19:40 EDT","volume":434966,"amount":9747585.08,"timestamp":1774482022861,"change":-0.010000000000001563,"changeRate":-0.00044622936189208225},"overnightTrading":{"tag":"夜盘","latestPrice":22.40999984741211,"preClose":22.40999984741211,"latestTime":"20260326 00:56 EDT","volume":0,"amount":0,"timestamp":1774500984050,"change":0,"changeRate":0},"impliedVol":0.3406,"impliedVolPercentile":0.8805},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.006692,"change":-2.19,"latestPrice":325.08,"close":325.08,"volume":1214148,"market":"US","high":328.29,"low":322.78,"preClose":327.27,"open":325.8,"turnoverRate":0.006541,"peRate":39.022968,"amplitude":0.016836,"marketValue":63063388775.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":265.59,"changeRate5Day":-0.000308,"changeRate20Day":-0.104537,"changeRate60Day":-0.046826,"changeRateWTD":-0.005598,"changeRateMTD":-0.126458,"changeRateQTD":-0.037513,"changeRateYTD":-0.037513,"amount":395477438.38916,"eps":8.330479,"lyrEps":7.96,"lyrPeRate":40.839196,"pbRate":33.04641,"volumeRatio":0.521058,"roa":0.03325,"roe":1.334668,"changeRate5Min":-0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007075,"floatMarketCap":60337120959.36,"shortable":3,"shares":193993444,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":325.08,"preClose":325.08,"latestTime":"19:17 EDT","volume":162673,"amount":52881739.6,"timestamp":1774480643817,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":327,"preClose":327.27,"latestTime":"09:29 EDT","volume":163,"amount":53486.99115,"timestamp":1774445399318,"change":-0.2699999999999818,"changeRate":-0.0008250068750572366},"postHourTrading":{"tag":"盘后","latestPrice":325.08,"preClose":325.08,"latestTime":"19:17 EDT","volume":162673,"amount":52881739.6,"timestamp":1774480643817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":325.0799865722656,"preClose":325.0799865722656,"latestTime":"20260326 00:56 EDT","volume":0,"amount":0,"timestamp":1774500984021,"change":0,"changeRate":0},"impliedVol":0.3262,"impliedVolPercentile":0.9602},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.006779,"change":-2.44,"latestPrice":357.52,"close":357.52,"volume":2225557,"market":"US","high":362,"low":352.755,"preClose":359.96,"open":361.15,"turnoverRate":0.010256,"peRate":19.025297,"amplitude":0.025683,"marketValue":85306687405.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.86,"week52Low":194.295,"changeRate5Day":0.022245,"changeRate20Day":-0.065527,"changeRate60Day":0.206493,"changeRateWTD":-0.003706,"changeRateMTD":-0.076176,"changeRateQTD":0.237693,"changeRateYTD":0.237693,"amount":793653879.529388,"eps":18.791822,"lyrEps":16.81,"lyrPeRate":21.268293,"pbRate":2.862256,"volumeRatio":0.629928,"roa":0.050277,"roe":0.158691,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.016223,"floatMarketCap":77581840000,"shortable":3,"shares":238606756,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":354,"preClose":357.52,"latestTime":"19:59 EDT","volume":53729,"amount":19207773.182,"timestamp":1774483170271,"change":-3.519999999999982,"changeRate":-0.009845603043186345},"preHourTrading":{"tag":"盘前","latestPrice":363.0597,"preClose":359.96,"latestTime":"09:25 EDT","volume":803,"amount":291554.16345,"timestamp":1774445142414,"change":3.099700000000041,"changeRate":0.008611234581620294},"postHourTrading":{"tag":"盘后","latestPrice":354,"preClose":357.52,"latestTime":"19:59 EDT","volume":53729,"amount":19207773.182,"timestamp":1774483170271,"change":-3.519999999999982,"changeRate":-0.009845603043186345},"overnightTrading":{"tag":"夜盘","latestPrice":358.9200134277344,"preClose":357.5199890136719,"latestTime":"20260325 23:11 EDT","volume":3,"amount":1077,"timestamp":1774494672190,"change":1.4000244140625,"changeRate":0.0039159332543192765},"impliedVol":0.3644,"impliedVolPercentile":0.4701},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.006782,"change":-1.62,"latestPrice":237.25,"close":237.25,"volume":5441648,"market":"US","high":243.58,"low":233.79,"preClose":238.87,"open":241.2,"turnoverRate":0.013349,"peRate":13.832107,"amplitude":0.040985,"marketValue":96711858795.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":233.79,"changeRate5Day":-0.035569,"changeRate20Day":-0.079749,"changeRate60Day":-0.329423,"changeRateWTD":-0.043925,"changeRateMTD":-0.09588,"changeRateQTD":-0.322123,"changeRateYTD":-0.322123,"amount":1293086219.800781,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.175105,"pbRate":8.45901,"volumeRatio":0.835082,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96711858795.5,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":236.84,"preClose":237.25,"latestTime":"19:59 EDT","volume":103384,"amount":24519333.0685,"timestamp":1774483173371,"change":-0.4099999999999966,"changeRate":-0.001728134878819796},"preHourTrading":{"tag":"盘前","latestPrice":240.57,"preClose":238.87,"latestTime":"09:29 EDT","volume":17629,"amount":4237166.28945,"timestamp":1774445399999,"change":1.6999999999999886,"changeRate":0.0071168417967931875},"postHourTrading":{"tag":"盘后","latestPrice":236.84,"preClose":237.25,"latestTime":"19:59 EDT","volume":103384,"amount":24519333.0685,"timestamp":1774483173371,"change":-0.4099999999999966,"changeRate":-0.001728134878819796},"overnightTrading":{"tag":"夜盘","latestPrice":237.11000061035156,"preClose":237.25,"latestTime":"20260326 00:55 EDT","volume":907,"amount":215060,"timestamp":1774500908955,"change":-0.1399993896484375,"changeRate":-0.0005900922640608535},"impliedVol":0.4159,"impliedVolPercentile":0.5339},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.006807,"change":-2,"latestPrice":291.83,"close":291.83,"volume":416677,"market":"US","high":301.66,"low":287.86,"preClose":293.83,"open":297.68,"turnoverRate":0.006365,"peRate":19.416501,"amplitude":0.046966,"marketValue":19859117881.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":361.99,"week52Low":252.84,"changeRate5Day":0.02067,"changeRate20Day":-0.116336,"changeRate60Day":-0.059159,"changeRateWTD":0.015202,"changeRateMTD":-0.102338,"changeRateQTD":-0.03024,"changeRateYTD":-0.03024,"amount":121930844.651428,"eps":15.03,"lyrEps":15.03,"lyrPeRate":19.4165,"pbRate":5.113237,"volumeRatio":0.595774,"roa":0.060375,"roe":0.29071,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19103425264,"shortable":3,"shares":68050296,"floatShares":65460800,"hourTrading":{"tag":"盘后","latestPrice":291.83,"preClose":291.83,"latestTime":"17:47 EDT","volume":26027,"amount":7595459.41,"timestamp":1774475254152,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":293.83,"preClose":293.83,"latestTime":"08:02 EDT","volume":1,"amount":293.83,"timestamp":1774440169201,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":291.83,"preClose":291.83,"latestTime":"17:47 EDT","volume":26027,"amount":7595459.41,"timestamp":1774475254152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.8299865722656,"preClose":291.8299865722656,"latestTime":"20260326 00:56 EDT","volume":0,"amount":0,"timestamp":1774500984054,"change":0,"changeRate":0},"impliedVol":0.4272,"impliedVolPercentile":0.8446},{"symbol":"L","nameCN":"Loews","changeRate":-0.006907,"change":-0.74,"latestPrice":106.4,"close":106.4,"volume":520653,"market":"US","high":108.07,"low":106.295,"preClose":107.14,"open":107.55,"turnoverRate":0.00306,"peRate":13.346275,"amplitude":0.016567,"marketValue":21988577928.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.9,"week52Low":78.98,"changeRate5Day":0.002261,"changeRate20Day":-0.027867,"changeRate60Day":0,"changeRateWTD":0.007576,"changeRateMTD":-0.032903,"changeRateQTD":0.01035,"changeRateYTD":0.01035,"amount":55488031.796425,"eps":7.972262,"lyrEps":7.972262,"lyrPeRate":13.346275,"pbRate":1.176741,"volumeRatio":0.663629,"roa":0.019653,"roe":0.09431,"changeRate5Min":-0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.00235,"floatMarketCap":18104130452.8,"shortable":3,"shares":206659567,"floatShares":170151602,"hourTrading":{"tag":"盘后","latestPrice":106.4,"preClose":106.4,"latestTime":"17:47 EDT","volume":34318,"amount":3651434.8,"timestamp":1774475253546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.37,"preClose":107.14,"latestTime":"09:25 EDT","volume":112,"amount":12135.53992,"timestamp":1774445142417,"change":1.230000000000004,"changeRate":0.011480306141497143},"postHourTrading":{"tag":"盘后","latestPrice":106.4,"preClose":106.4,"latestTime":"17:47 EDT","volume":34318,"amount":3651434.8,"timestamp":1774475253546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.4000015258789,"preClose":106.4000015258789,"latestTime":"20260326 00:56 EDT","volume":0,"amount":0,"timestamp":1774500984015,"change":0,"changeRate":0},"impliedVol":0.151,"impliedVolPercentile":0.1195},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.006928,"change":-0.38,"latestPrice":54.47,"close":54.47,"volume":665477,"market":"US","high":55.73,"low":54.46,"preClose":54.85,"open":55.26,"turnoverRate":0.007744,"peRate":9.867754,"amplitude":0.023154,"marketValue":4908010144.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.77,"week52Low":47,"changeRate5Day":-0.012151,"changeRate20Day":-0.076153,"changeRate60Day":-0.10367,"changeRateWTD":-0.009816,"changeRateMTD":-0.041021,"changeRateQTD":-0.098029,"changeRateYTD":-0.098029,"amount":36562437.678715,"eps":5.52,"lyrEps":5.52,"lyrPeRate":9.867754,"pbRate":1.639341,"volumeRatio":0.557598,"roa":0.057245,"roe":0.17038,"changeRate5Min":-0.004205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03,"divideRate":0.055627,"floatMarketCap":4680590323.24,"shortable":3,"shares":90104831,"floatShares":85929692,"hourTrading":{"tag":"盘后","latestPrice":54.67,"preClose":54.47,"latestTime":"19:57 EDT","volume":1747,"amount":95761.7698,"timestamp":1774483021946,"change":0.20000000000000284,"changeRate":0.0036717459151827214},"preHourTrading":{"tag":"盘前","latestPrice":55.06,"preClose":54.85,"latestTime":"09:25 EDT","volume":858,"amount":47470.519668,"timestamp":1774445134516,"change":0.21000000000000085,"changeRate":0.0038286235186873446},"postHourTrading":{"tag":"盘后","latestPrice":54.67,"preClose":54.47,"latestTime":"19:57 EDT","volume":1747,"amount":95761.7698,"timestamp":1774483021946,"change":0.20000000000000284,"changeRate":0.0036717459151827214},"overnightTrading":{"tag":"夜盘","latestPrice":55.36000061035156,"preClose":54.470001220703125,"latestTime":"20260326 00:51 EDT","volume":555,"amount":30295,"timestamp":1774500675933,"change":0.8899993896484375,"changeRate":0.016339257751111703},"impliedVol":0.3663,"impliedVolPercentile":0.7251},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.007161,"change":-0.47,"latestPrice":65.16,"close":65.16,"volume":6581164,"market":"US","high":68.1,"low":64.83,"preClose":65.63,"open":66.25,"turnoverRate":0.012466,"peRate":0,"amplitude":0.049825,"marketValue":35215515703.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.006954,"changeRate20Day":-0.136611,"changeRate60Day":0.003388,"changeRateWTD":0.034778,"changeRateMTD":-0.12701,"changeRateQTD":0.022599,"changeRateYTD":0.022599,"amount":434634537.150665,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.367892,"volumeRatio":0.707824,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.02794,"floatMarketCap":34399424952.36,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":65.16,"preClose":65.16,"latestTime":"19:57 EDT","volume":152999,"amount":9970636.7801,"timestamp":1774483035773,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.88,"preClose":65.63,"latestTime":"09:29 EDT","volume":4760,"amount":317190.8348,"timestamp":1774445399999,"change":1.25,"changeRate":0.019046167911016303},"postHourTrading":{"tag":"盘后","latestPrice":65.16,"preClose":65.16,"latestTime":"19:57 EDT","volume":152999,"amount":9970636.7801,"timestamp":1774483035773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.2300033569336,"preClose":65.16000366210938,"latestTime":"20260326 00:54 EDT","volume":1451,"amount":95242,"timestamp":1774500872795,"change":0.06999969482421875,"changeRate":0.001074273954728515},"impliedVol":0.5189,"impliedVolPercentile":0.6932},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.007186,"change":-1.28,"latestPrice":176.85,"close":176.85,"volume":3210813,"market":"US","high":186.05,"low":173.585,"preClose":178.13,"open":184.18,"turnoverRate":0.009382,"peRate":38.283315,"amplitude":0.069977,"marketValue":70714356750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.24,"week52Low":173.585,"changeRate5Day":-0.046322,"changeRate20Day":-0.101281,"changeRate60Day":-0.074762,"changeRateWTD":-0.013884,"changeRateMTD":-0.120718,"changeRateQTD":-0.059659,"changeRateYTD":-0.059659,"amount":568586057.77208,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":40.193182,"pbRate":15.871796,"volumeRatio":1.053423,"roa":0.159035,"roe":0.433959,"changeRate5Min":-0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.009839,"floatMarketCap":60524788531.5,"shortable":3,"shares":399855000,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":177.5,"preClose":176.85,"latestTime":"19:49 EDT","volume":45406,"amount":8030734.9476,"timestamp":1774482582495,"change":0.6500000000000057,"changeRate":0.0036754311563472193},"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":178.13,"latestTime":"09:29 EDT","volume":4772,"amount":865386.59556,"timestamp":1774445396094,"change":4.8700000000000045,"changeRate":0.02733958345028914},"postHourTrading":{"tag":"盘后","latestPrice":177.5,"preClose":176.85,"latestTime":"19:49 EDT","volume":45406,"amount":8030734.9476,"timestamp":1774482582495,"change":0.6500000000000057,"changeRate":0.0036754311563472193},"overnightTrading":{"tag":"夜盘","latestPrice":176.85000610351562,"preClose":176.85000610351562,"latestTime":"20260326 00:56 EDT","volume":0,"amount":0,"timestamp":1774500984070,"change":0,"changeRate":0},"impliedVol":0.2839,"impliedVolPercentile":0.6335},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.007212,"change":-0.69,"latestPrice":94.99,"close":94.99,"volume":6454692,"market":"US","high":96.65,"low":94.39,"preClose":95.68,"open":95.95,"turnoverRate":0.003917,"peRate":20.427957,"amplitude":0.02362,"marketValue":166422480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":65.88,"changeRate5Day":0.018332,"changeRate20Day":-0.003776,"changeRate60Day":-0.06772,"changeRateWTD":0.003486,"changeRateMTD":-0.002206,"changeRateQTD":-0.049244,"changeRateYTD":-0.049244,"amount":614717816.571167,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.359034,"pbRate":3.900954,"volumeRatio":0.721812,"roa":0.018235,"roe":0.181022,"changeRate5Min":-0.001891,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0812,"divideRate":0.011382,"floatMarketCap":156543520000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘后","latestPrice":94.1835,"preClose":94.99,"latestTime":"19:49 EDT","volume":164977,"amount":15670587.5935,"timestamp":1774482550733,"change":-0.8064999999999998,"changeRate":-0.008490367407095481},"preHourTrading":{"tag":"盘前","latestPrice":96.49,"preClose":95.68,"latestTime":"09:07 EDT","volume":1331,"amount":128706.6352,"timestamp":1774444072437,"change":0.8099999999999881,"changeRate":0.008465719063545025},"postHourTrading":{"tag":"盘后","latestPrice":94.1835,"preClose":94.99,"latestTime":"19:49 EDT","volume":164977,"amount":15670587.5935,"timestamp":1774482550733,"change":-0.8064999999999998,"changeRate":-0.008490367407095481},"overnightTrading":{"tag":"夜盘","latestPrice":95.08999633789062,"preClose":94.98999786376953,"latestTime":"20260326 00:42 EDT","volume":15,"amount":1421,"timestamp":1774500141886,"change":0.09999847412109375,"changeRate":0.0010527263540368445},"impliedVol":0.3715,"impliedVolPercentile":0.9084},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.007274,"change":-1.07,"latestPrice":146.02,"close":146.02,"volume":20683772,"market":"US","high":149.84,"low":144.6008,"preClose":147.09,"open":149.225,"turnoverRate":0.012791,"peRate":26.201355,"amplitude":0.035619,"marketValue":419534442600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.044997,"changeRate20Day":-0.012645,"changeRate60Day":-0.262488,"changeRateWTD":-0.024452,"changeRateMTD":0.004264,"changeRateQTD":-0.250834,"changeRateYTD":-0.250834,"amount":3036516660.820007,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":33.645161,"pbRate":12.508108,"volumeRatio":0.836055,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.002265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013697,"floatMarketCap":236114340000.00003,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":145.6818,"preClose":146.02,"latestTime":"19:59 EDT","volume":652316,"amount":95262129.3953,"timestamp":1774483183732,"change":-0.3382000000000005,"changeRate":-0.002316121079304208},"preHourTrading":{"tag":"盘前","latestPrice":149.156,"preClose":147.09,"latestTime":"09:29 EDT","volume":212777,"amount":31675392.80374,"timestamp":1774445399188,"change":2.0660000000000025,"changeRate":0.014045822285675453},"postHourTrading":{"tag":"盘后","latestPrice":145.6818,"preClose":146.02,"latestTime":"19:59 EDT","volume":652316,"amount":95262129.3953,"timestamp":1774483183732,"change":-0.3382000000000005,"changeRate":-0.002316121079304208},"overnightTrading":{"tag":"夜盘","latestPrice":145.25,"preClose":146.02000427246094,"latestTime":"20260326 00:53 EDT","volume":35292,"amount":5140599,"timestamp":1774500836302,"change":-0.7700042724609375,"changeRate":-0.0052732793448230205},"impliedVol":0.5618,"impliedVolPercentile":0.6614},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.007336,"change":-1.12,"latestPrice":151.56,"close":151.56,"volume":1431526,"market":"US","high":153.74,"low":150.175,"preClose":152.68,"open":152.75,"turnoverRate":0.009772,"peRate":24.179564,"amplitude":0.023349,"marketValue":26381549355.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.91,"week52Low":126.45,"changeRate5Day":-0.003485,"changeRate20Day":-0.02295,"changeRate60Day":0.087153,"changeRateWTD":0.012966,"changeRateMTD":-0.039909,"changeRateQTD":0.098579,"changeRateYTD":0.098579,"amount":216994558.131378,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.421376,"volumeRatio":0.624532,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.000824,"earningDate":1775577600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0766,"divideRate":0.026898,"floatMarketCap":22201488332.28,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":151.56,"preClose":151.56,"latestTime":"19:40 EDT","volume":108452,"amount":16436945.02,"timestamp":1774482026186,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":152.68,"latestTime":"09:29 EDT","volume":704,"amount":108118.37696,"timestamp":1774445391080,"change":0.3199999999999932,"changeRate":0.002095886822111561},"postHourTrading":{"tag":"盘后","latestPrice":151.56,"preClose":151.56,"latestTime":"19:40 EDT","volume":108452,"amount":16436945.02,"timestamp":1774482026186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.55999755859375,"preClose":151.55999755859375,"latestTime":"20260326 00:56 EDT","volume":0,"amount":0,"timestamp":1774500984018,"change":0,"changeRate":0},"impliedVol":0.4127,"impliedVolPercentile":0.8845},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.007338,"change":-0.29,"latestPrice":39.23,"close":39.23,"volume":2763780,"market":"US","high":40.235,"low":38.925,"preClose":39.52,"open":39.96,"turnoverRate":0.009966,"peRate":16.552743,"amplitude":0.033148,"marketValue":12084926839.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.27,"week52Low":29.52,"changeRate5Day":0.043629,"changeRate20Day":-0.054471,"changeRate60Day":-0.151967,"changeRateWTD":0.020817,"changeRateMTD":-0.005325,"changeRateQTD":-0.133804,"changeRateYTD":-0.133804,"amount":108718249.515152,"eps":2.37,"lyrEps":2.37,"lyrPeRate":16.552743,"pbRate":0.917332,"volumeRatio":0.625395,"roa":0.004393,"roe":0.057957,"changeRate5Min":-0.001146,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.030571,"floatMarketCap":10878801666.75,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":39.09,"preClose":39.23,"latestTime":"19:07 EDT","volume":53884,"amount":2113802.52,"timestamp":1774480070080,"change":-0.13999999999999346,"changeRate":-0.003568697425439548},"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":39.52,"latestTime":"09:27 EDT","volume":127,"amount":5075.44832,"timestamp":1774445228821,"change":0.4799999999999969,"changeRate":0.012145748987854171},"postHourTrading":{"tag":"盘后","latestPrice":39.09,"preClose":39.23,"latestTime":"19:07 EDT","volume":53884,"amount":2113802.52,"timestamp":1774480070080,"change":-0.13999999999999346,"changeRate":-0.003568697425439548},"overnightTrading":{"tag":"夜盘","latestPrice":39.22999954223633,"preClose":39.22999954223633,"latestTime":"20260326 00:56 EDT","volume":0,"amount":0,"timestamp":1774500984064,"change":0,"changeRate":0},"impliedVol":0.469,"impliedVolPercentile":0.8924},{"symbol":"CB","nameCN":"Chubb","changeRate":-0.007371,"change":-2.4,"latestPrice":323.21,"close":323.21,"volume":1626254,"market":"US","high":327.91,"low":322.12,"preClose":325.61,"open":326.37,"turnoverRate":0.004594,"peRate":12.586059,"amplitude":0.017782,"marketValue":126102499171.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.67,"week52Low":264.1,"changeRate5Day":-0.014544,"changeRate20Day":-0.033867,"changeRate60Day":0.031072,"changeRateWTD":0.001953,"changeRateMTD":-0.051781,"changeRateQTD":0.035531,"changeRateYTD":0.035531,"amount":527487455.495239,"eps":25.68,"lyrEps":25.68,"lyrPeRate":12.586059,"pbRate":1.709702,"volumeRatio":0.791035,"roa":0.031238,"roe":0.143372,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.011819,"floatMarketCap":114416340000,"shortable":3,"shares":390156552,"floatShares":354000000,"hourTrading":{"tag":"盘后","latestPrice":323.21,"preClose":323.21,"latestTime":"19:46 EDT","volume":44897,"amount":14511073.1015,"timestamp":1774482399477,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":327.26,"preClose":325.61,"latestTime":"09:25 EDT","volume":105220,"amount":34261572.2568,"timestamp":1774445142376,"change":1.6499999999999773,"changeRate":0.005067411934522825},"postHourTrading":{"tag":"盘后","latestPrice":323.21,"preClose":323.21,"latestTime":"19:46 EDT","volume":44897,"amount":14511073.1015,"timestamp":1774482399477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.2099914550781,"preClose":323.2099914550781,"latestTime":"20260326 00:40 EDT","volume":1,"amount":323,"timestamp":1774500015105,"change":0,"changeRate":0},"impliedVol":0.2389,"impliedVolPercentile":0.8327},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":-0.00747,"change":-0.45,"latestPrice":59.79,"close":59.79,"volume":4180815,"market":"US","high":61.56,"low":58.87,"preClose":60.24,"open":60.66,"turnoverRate":0.008728,"peRate":13.111842,"amplitude":0.044655,"marketValue":28639410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.03,"week52Low":58.87,"changeRate5Day":-0.008293,"changeRate20Day":-0.02511,"changeRate60Day":-0.301274,"changeRateWTD":-0.036733,"changeRateMTD":-0.072016,"changeRateQTD":-0.279639,"changeRateYTD":-0.279639,"amount":250262360.413914,"eps":4.56,"lyrEps":4.56,"lyrPeRate":13.111842,"pbRate":1.907387,"volumeRatio":0.591966,"roa":0.102286,"roe":0.151582,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.021074,"floatMarketCap":28639410000,"shortable":3,"shares":479000000,"floatShares":479000000,"hourTrading":{"tag":"盘后","latestPrice":59.65,"preClose":59.79,"latestTime":"19:45 EDT","volume":133032,"amount":7953932.8197,"timestamp":1774482321099,"change":-0.14000000000000057,"changeRate":-0.0023415286837263852},"preHourTrading":{"tag":"盘前","latestPrice":60.79,"preClose":60.24,"latestTime":"09:25 EDT","volume":655,"amount":39835.32102,"timestamp":1774445142425,"change":0.5499999999999972,"changeRate":0.00913014608233727},"postHourTrading":{"tag":"盘后","latestPrice":59.65,"preClose":59.79,"latestTime":"19:45 EDT","volume":133032,"amount":7953932.8197,"timestamp":1774482321099,"change":-0.14000000000000057,"changeRate":-0.0023415286837263852},"overnightTrading":{"tag":"夜盘","latestPrice":59.619998931884766,"preClose":59.790000915527344,"latestTime":"20260325 23:14 EDT","volume":28,"amount":1677,"timestamp":1774494881564,"change":-0.17000198364257812,"changeRate":-0.0028433179635297336},"impliedVol":0.4391,"impliedVolPercentile":0.8845}]}}}