US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,725.25

+14.150.83%

Number of Gainers:763

Number of Losers:246

Number of Flat:19

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:3.13B

Turnover:374.82B

Market Cap:82.95T

Float Cap:77.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Campbell Soup US CPB	20.665	-1.17%	-0.2450	3.63M	75.39M	6.16B
Dropbox Inc. US DBX	22.84	-1.21%	-0.2800	1.15M	26.25M	5.51B
Cintas US CTAS	175.905	-1.25%	-2.2250	1.39M	246.72M	70.34B
Lululemon Athletica US LULU	158.9	-1.27%	-2.0500	1.09M	172.84M	18.43B
TripAdvisor US TRIP	9.595	-1.29%	-0.1250	1.64M	15.78M	1.10B
Waste Management US WM	222.035	-1.29%	-2.9050	1.02M	225.74M	89.45B
Jack Henry & Associates US JKHY	156.81	-1.30%	-2.0600	292.76K	45.85M	11.35B
ZoomInfo Technologies Inc. US GTM	5.675	-1.30%	-0.0750	2.71M	15.59M	1.73B
MSCI Inc US MSCI	530.6	-1.31%	-7.0500	166.10K	88.40M	39.05B
SL Green US SLG	37.43	-1.32%	-0.5000	450.44K	16.90M	2.66B
C3.ai, Inc. US AI	8.18	-1.33%	-0.1100	2.33M	19.42M	1.19B
Constellation US STZ	150.64	-1.34%	-2.0400	398.13K	60.24M	26.22B
DoorDash, Inc. US DASH	152.63	-1.36%	-2.1000	1.36M	209.44M	66.31B
UnitedHealth US UNH	268.57	-1.36%	-3.7100	4.50M	1.21B	243.28B
Danaher US DHR	187.47	-1.38%	-2.6300	1.83M	344.98M	132.42B
Phillips 66 US PSX	181.55	-1.40%	-2.5700	898.68K	164.88M	72.76B
Spotify Technology S.A. US SPOT	478.08	-1.40%	-6.7700	750.72K	359.84M	98.48B
Kroger US KR	70.84	-1.45%	-1.0400	2.25M	159.21M	43.50B
Tyler US TYL	333.37	-1.45%	-4.9000	178.68K	59.52M	14.15B
Crown Castle US CCI	77.42	-1.49%	-1.1700	2.19M	168.88M	33.71B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1725.2458,"timestamp":1774457773992,"preClose":1711.1008,"halted":0,"volume":3127164305,"delay":0,"changeRate":0.008267,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.14502,"latestTime":"03-25 12:56:14 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":374820704749.48364,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.005388,"increases":762,"decrements":246,"flats":10,"marketCap":82950122090030,"floatMarketCap":77493524451342},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1725.2458,"volume":3127164305,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.005388,"peRate":26.71627,"marketCap":82950122090030,"floatMarketCap":77493524451342,"timestamp":1774457773992,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":763,"down":246,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":-0.011717,"change":-0.245,"latestPrice":20.665,"close":20.665,"volume":3629173,"market":"US","high":21.12,"low":20.62,"preClose":20.91,"open":21.025,"turnoverRate":0.017744,"peRate":11.235265,"amplitude":0.023912,"marketValue":6160944172.925,"askSize":438,"bidSize":667,"askPrice":20.67,"bidPrice":20.66,"week52High":40.59,"week52Low":20.62,"changeRate5Day":-0.019687,"changeRate20Day":-0.219894,"changeRate60Day":-0.265897,"changeRateWTD":-0.019222,"changeRateMTD":-0.23321,"changeRateQTD":-0.258522,"changeRateYTD":-0.258522,"amount":75394461.763807,"eps":1.839298,"lyrEps":2.01,"lyrPeRate":10.281095,"pbRate":1.538313,"volumeRatio":0.677367,"committee":0.273029,"roa":0.053466,"roe":0.138906,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5603,"divideRate":0.075504,"floatMarketCap":4226665641.71,"shortable":3,"shares":298134245,"floatShares":204532574,"preHourTrading":{"tag":"盘前","latestPrice":21.01,"preClose":20.91,"latestTime":"09:29 EDT","volume":14282,"amount":299556.09516,"timestamp":1774445399999,"change":0.10000000000000142,"changeRate":0.00478240076518419},"postHourTrading":{"tag":"盘后","latestPrice":20.9701,"preClose":20.91,"latestTime":"19:59 EDT","volume":123289,"amount":2581756.7558,"timestamp":1774396771648,"change":0.06009999999999849,"changeRate":0.0028742228598755853},"overnightTrading":{"tag":"夜盘","latestPrice":21.149999618530273,"preClose":20.90999984741211,"latestTime":"20260325 04:00 EDT","volume":1407,"amount":29648,"timestamp":1774425601352,"change":0.23999977111816406,"changeRate":0.011477750974152552},"impliedVol":0.3919,"impliedVolPercentile":0.9442},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.012111,"change":-0.28,"latestPrice":22.84,"close":22.84,"volume":1146071,"market":"US","high":23.64,"low":22.51,"preClose":23.12,"open":23.31,"turnoverRate":0.006742,"peRate":12.27957,"amplitude":0.048875,"marketValue":5508741183.12,"askSize":202,"bidSize":315,"askPrice":22.84,"bidPrice":22.83,"week52High":32.4,"week52Low":22.51,"changeRate5Day":-0.088587,"changeRate20Day":-0.065084,"changeRate60Day":-0.184286,"changeRateWTD":-0.08713,"changeRateMTD":-0.086034,"changeRateQTD":-0.178417,"changeRateYTD":-0.178417,"amount":26253266.520529,"eps":1.86,"lyrEps":1.86,"lyrPeRate":12.27957,"pbRate":-3.06518,"volumeRatio":0.580243,"committee":0.218569,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3882800000,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":23.4,"preClose":23.12,"latestTime":"08:00 EDT","volume":226,"amount":5284.760044,"timestamp":1774440000467,"change":0.2799999999999976,"changeRate":0.012110726643598512},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.12,"latestTime":"19:55 EDT","volume":142140,"amount":3287489.029,"timestamp":1774396555298,"change":0.17999999999999972,"changeRate":0.007785467128027669},"overnightTrading":{"tag":"夜盘","latestPrice":23.1200008392334,"preClose":23.1200008392334,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4311,"impliedVolPercentile":0.7809},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.012491,"change":-2.225,"latestPrice":175.905,"close":175.905,"volume":1389225,"market":"US","high":186.05,"low":173.585,"preClose":178.13,"open":185.5,"turnoverRate":0.004059,"peRate":38.078748,"amplitude":0.069977,"marketValue":70336493775,"askSize":57,"bidSize":8,"askPrice":176.09,"bidPrice":175.85,"week52High":229.24,"week52Low":173.585,"changeRate5Day":-0.051418,"changeRate20Day":-0.106083,"changeRate60Day":-0.079706,"changeRateWTD":-0.019154,"changeRateMTD":-0.125416,"changeRateQTD":-0.064683,"changeRateYTD":-0.064683,"amount":246719775.934982,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":39.978409,"pbRate":15.786984,"volumeRatio":0.858726,"committee":-0.753846,"roa":0.159035,"roe":0.433959,"changeRate5Min":0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.009892,"floatMarketCap":60201373630.95,"shortable":3,"shares":399855000,"floatShares":342237990,"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":178.13,"latestTime":"09:29 EDT","volume":4772,"amount":865386.59556,"timestamp":1774445396094,"change":4.8700000000000045,"changeRate":0.02733958345028914},"postHourTrading":{"tag":"盘后","latestPrice":179.65,"preClose":178.13,"latestTime":"19:55 EDT","volume":115256,"amount":20534768.7729,"timestamp":1774396525809,"change":1.5200000000000102,"changeRate":0.00853309380789317},"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":178.1300048828125,"latestTime":"20260325 04:00 EDT","volume":216,"amount":38821,"timestamp":1774425601291,"change":-0.1300048828125,"changeRate":-0.0007298314671805411},"impliedVol":0.2907,"impliedVolPercentile":0.6813},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.012737,"change":-2.05,"latestPrice":158.9,"close":158.9,"volume":1085199,"market":"US","high":163.59,"low":156.825,"preClose":160.95,"open":162.49,"turnoverRate":0.009865,"peRate":11.983409,"amplitude":0.042032,"marketValue":18432399841.1,"askSize":25,"bidSize":231,"askPrice":158.98,"bidPrice":158.8,"week52High":348.5,"week52Low":156.64,"changeRate5Day":-0.039241,"changeRate20Day":-0.129554,"changeRate60Day":-0.239604,"changeRateWTD":-0.024076,"changeRateMTD":-0.14187,"changeRateQTD":-0.235359,"changeRateYTD":-0.235359,"amount":172840344.837021,"eps":13.26,"lyrEps":13.26,"lyrPeRate":11.983409,"pbRate":3.714832,"volumeRatio":0.49414,"committee":0.804688,"roa":0.172058,"roe":0.340125,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17479000000,"shortable":3,"shares":115999999,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":162.72,"preClose":160.95,"latestTime":"09:28 EDT","volume":9132,"amount":1487773.75104,"timestamp":1774445322271,"change":1.7700000000000102,"changeRate":0.010997204100652441},"postHourTrading":{"tag":"盘后","latestPrice":161.95,"preClose":160.95,"latestTime":"19:58 EDT","volume":119019,"amount":19167199.9134,"timestamp":1774396714169,"change":1,"changeRate":0.006213109661385524},"overnightTrading":{"tag":"夜盘","latestPrice":162.41000366210938,"preClose":160.9499969482422,"latestTime":"20260325 04:00 EDT","volume":702,"amount":113883,"timestamp":1774425601359,"change":1.4600067138671875,"changeRate":0.00907118199161378},"impliedVol":0.4552,"impliedVolPercentile":0.4303},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":-0.01286,"change":-0.125,"latestPrice":9.595,"close":9.595,"volume":1638253,"market":"US","high":10.02,"low":9.41,"preClose":9.72,"open":9.84,"turnoverRate":0.015752,"peRate":30.657206,"amplitude":0.062757,"marketValue":1098359252.585,"askSize":500,"bidSize":868,"askPrice":9.6,"bidPrice":9.59,"week52High":20.16,"week52Low":9.01,"changeRate5Day":0.036177,"changeRate20Day":-0.048115,"changeRate60Day":-0.318537,"changeRateWTD":0.026203,"changeRateMTD":-0.05094,"changeRateQTD":-0.341003,"changeRateYTD":-0.341003,"amount":15781054.282754,"eps":0.312977,"lyrEps":0.312977,"lyrPeRate":30.657205,"pbRate":1.702883,"volumeRatio":0.648455,"committee":0.269006,"roa":0.029647,"roe":0.050377,"changeRate5Min":0.002089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":997880000,"shortable":3,"shares":114472043,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":9.92,"preClose":9.72,"latestTime":"09:18 EDT","volume":17763,"amount":173954.12478,"timestamp":1774444698619,"change":0.1999999999999993,"changeRate":0.020576131687242726},"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.72,"latestTime":"18:45 EDT","volume":127449,"amount":1238968.897,"timestamp":1774392337873,"change":0.16000000000000014,"changeRate":0.01646090534979425},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":9.720000267028809,"latestTime":"20260325 04:00 EDT","volume":1,"amount":10,"timestamp":1774425601320,"change":0.2799997329711914,"changeRate":0.02880655609866369},"impliedVol":0.6648,"impliedVolPercentile":0.757},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.012915,"change":-2.905,"latestPrice":222.035,"close":222.035,"volume":1018096,"market":"US","high":225.58,"low":219.1,"preClose":224.94,"open":224.25,"turnoverRate":0.002535,"peRate":33.139553,"amplitude":0.028808,"marketValue":89450585668.785,"askSize":9,"bidSize":152,"askPrice":222.1,"bidPrice":221.9,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.05028,"changeRate20Day":-0.026589,"changeRate60Day":0.004229,"changeRateWTD":-0.039807,"changeRateMTD":-0.078081,"changeRateQTD":0.010582,"changeRateYTD":0.010582,"amount":225738149.629395,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":33.018282,"pbRate":8.954013,"volumeRatio":1.026401,"committee":0.888199,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014863,"floatMarketCap":89170890621.67,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":223.23,"preClose":224.94,"latestTime":"09:27 EDT","volume":1403,"amount":316891.9622,"timestamp":1774445237119,"change":-1.710000000000008,"changeRate":-0.007602027207255303},"postHourTrading":{"tag":"盘后","latestPrice":226.66,"preClose":224.94,"latestTime":"19:24 EDT","volume":66138,"amount":14878022.6227,"timestamp":1774394693150,"change":1.7199999999999989,"changeRate":0.007646483506712896},"overnightTrading":{"tag":"夜盘","latestPrice":225.5,"preClose":224.94000244140625,"latestTime":"20260325 04:00 EDT","volume":277,"amount":62578,"timestamp":1774425601340,"change":0.55999755859375,"changeRate":0.0024895418890182575},"impliedVol":0.2563,"impliedVolPercentile":0.8725},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":-0.012967,"change":-2.06,"latestPrice":156.81,"close":156.81,"volume":292764,"market":"US","high":161.4,"low":153.58,"preClose":158.87,"open":159.54,"turnoverRate":0.004048,"peRate":22.497849,"amplitude":0.049223,"marketValue":11349458068.92,"askSize":42,"bidSize":6,"askPrice":156.87,"bidPrice":156.68,"week52High":193.39,"week52Low":144.12,"changeRate5Day":-0.0505,"changeRate20Day":0.001725,"changeRate60Day":-0.157524,"changeRateWTD":-0.05182,"changeRateMTD":-0.034778,"changeRateQTD":-0.140673,"changeRateYTD":-0.140673,"amount":45847862.713989,"eps":6.97,"lyrEps":6.253917,"lyrPeRate":25.073886,"pbRate":5.151684,"volumeRatio":0.520861,"committee":-0.75,"roa":0.13347,"roe":0.242839,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.014986,"floatMarketCap":11340201104.19,"shortable":3,"shares":72377132,"floatShares":72318099,"preHourTrading":{"tag":"盘前","latestPrice":158.87,"preClose":158.87,"latestTime":"08:15 EDT","volume":35,"amount":5568.85,"timestamp":1774440906298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":158.87,"preClose":158.87,"latestTime":"16:40 EDT","volume":16340,"amount":2595939.33,"timestamp":1774384803624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.8699951171875,"preClose":158.8699951171875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3061,"impliedVolPercentile":0.8446},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":-0.013043,"change":-0.075,"latestPrice":5.675,"close":5.675,"volume":2708477,"market":"US","high":5.98,"low":5.565,"preClose":5.75,"open":5.89,"turnoverRate":0.010791,"peRate":14.934211,"amplitude":0.072174,"marketValue":1732547104.7,"askSize":2350,"bidSize":1915,"askPrice":5.68,"bidPrice":5.67,"week52High":12.51,"week52Low":5.565,"changeRate5Day":-0.036503,"changeRate20Day":-0.074225,"changeRate60Day":-0.439229,"changeRateWTD":-0.039763,"changeRateMTD":-0.086151,"changeRateQTD":-0.441986,"changeRateYTD":-0.441986,"amount":15588390.97108,"eps":0.38,"lyrEps":0.38,"lyrPeRate":14.934211,"pbRate":1.148371,"volumeRatio":0.300617,"committee":-0.101993,"roa":0.025761,"roe":0.077571,"changeRate5Min":0.003537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1424424994.325,"shortable":3,"shares":305294644,"floatShares":250999999,"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.75,"latestTime":"09:29 EDT","volume":2565,"amount":14942.317725,"timestamp":1774445399999,"change":0.1299999999999999,"changeRate":0.022608695652173893},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.75,"latestTime":"19:17 EDT","volume":321169,"amount":1847266.03,"timestamp":1774394260020,"change":0.019999999999999574,"changeRate":0.0034782608695651434},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.75,"latestTime":"20260325 04:00 EDT","volume":50,"amount":289,"timestamp":1774425601233,"change":0.019999980926513672,"changeRate":0.0034782575524371605},"impliedVol":0.676,"impliedVolPercentile":0.7982},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":-0.013113,"change":-7.05,"latestPrice":530.6,"close":530.6,"volume":166103,"market":"US","high":542.21,"low":525.29,"preClose":537.65,"open":541.46,"turnoverRate":0.002335,"peRate":33.817719,"amplitude":0.03147,"marketValue":39052160000,"askSize":3,"bidSize":5,"askPrice":530.93,"bidPrice":530.04,"week52High":626.28,"week52Low":486.735,"changeRate5Day":-0.046952,"changeRate20Day":-0.047174,"changeRate60Day":-0.092976,"changeRateWTD":-0.039864,"changeRateMTD":-0.072102,"changeRateQTD":-0.075175,"changeRateYTD":-0.075175,"amount":88399775.312683,"eps":15.69,"lyrEps":15.715583,"lyrPeRate":33.762667,"pbRate":-14.71146,"volumeRatio":0.519042,"committee":0.25,"roa":0.19175,"roe":-2.065052,"changeRate5Min":0.001973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.01357,"floatMarketCap":37746937590.6,"shortable":3,"shares":73600000,"floatShares":71140101,"preHourTrading":{"tag":"盘前","latestPrice":542.36,"preClose":537.65,"latestTime":"09:25 EDT","volume":107,"amount":58255.4866,"timestamp":1774445142440,"change":4.710000000000036,"changeRate":0.008760345949967519},"postHourTrading":{"tag":"盘后","latestPrice":537.65,"preClose":537.65,"latestTime":"18:16 EDT","volume":28175,"amount":15148352.89,"timestamp":1774390582672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":537.6500244140625,"preClose":537.6500244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3651,"impliedVolPercentile":0.9283},{"symbol":"SLG","nameCN":"SL Green","changeRate":-0.013182,"change":-0.5,"latestPrice":37.43,"close":37.43,"volume":450444,"market":"US","high":38.65,"low":36.8,"preClose":37.93,"open":38.65,"turnoverRate":0.006349,"peRate":0,"amplitude":0.048774,"marketValue":2658498912.98,"askSize":115,"bidSize":101,"askPrice":37.45,"bidPrice":37.41,"week52High":66.91,"week52Low":35.03,"changeRate5Day":-0.024498,"changeRate20Day":-0.01005,"changeRate60Day":-0.186127,"changeRateWTD":-0.001334,"changeRateMTD":0.015739,"changeRateQTD":-0.183998,"changeRateYTD":-0.183998,"amount":16897217.316284,"eps":-1.6074,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":0.770753,"volumeRatio":0.505167,"committee":-0.064815,"roa":0.008585,"roe":-0.02176,"changeRate5Min":0,"earningDate":1776182400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.77113,"divideRate":0.074035,"floatMarketCap":2655477338.8,"shortable":3,"shares":71025886,"floatShares":70945160,"preHourTrading":{"tag":"盘前","latestPrice":38.57,"preClose":37.93,"latestTime":"08:54 EDT","volume":452,"amount":17451.1098,"timestamp":1774443296032,"change":0.6400000000000006,"changeRate":0.01687318745056685},"postHourTrading":{"tag":"盘后","latestPrice":37.93,"preClose":37.93,"latestTime":"19:29 EDT","volume":31980,"amount":1213011.18,"timestamp":1774394982267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.04999923706055,"preClose":37.93000030517578,"latestTime":"20260325 04:00 EDT","volume":20,"amount":761,"timestamp":1774425601378,"change":0.11999893188476562,"changeRate":0.003163694461357308},"impliedVol":0.5796,"impliedVolPercentile":0.9163},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.013269,"change":-0.11,"latestPrice":8.18,"close":8.18,"volume":2329722,"market":"US","high":8.65,"low":8.1,"preClose":8.29,"open":8.49,"turnoverRate":0.017784,"peRate":0,"amplitude":0.066345,"marketValue":1186100000,"askSize":100,"bidSize":249,"askPrice":8.18,"bidPrice":8.17,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.049942,"changeRate20Day":-0.206596,"changeRate60Day":-0.415297,"changeRateWTD":-0.034238,"changeRateMTD":0.028931,"changeRateQTD":-0.393175,"changeRateYTD":-0.393175,"amount":19416468.852819,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.648568,"volumeRatio":0.91555,"committee":0.426934,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.002451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071580000,"shortable":3,"shares":145000000,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.29,"latestTime":"09:29 EDT","volume":22410,"amount":188901.62145,"timestamp":1774445369188,"change":0.1700000000000017,"changeRate":0.02050663449939707},"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.29,"latestTime":"19:59 EDT","volume":106817,"amount":887341.2266,"timestamp":1774396780290,"change":0.040000000000000924,"changeRate":0.0048250904704464324},"overnightTrading":{"tag":"夜盘","latestPrice":8.369999885559082,"preClose":8.289999961853027,"latestTime":"20260325 04:00 EDT","volume":5082,"amount":42609,"timestamp":1774425601343,"change":0.07999992370605469,"changeRate":0.009650171782168822},"impliedVol":0.7832,"impliedVolPercentile":0.6614},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.013361,"change":-2.04,"latestPrice":150.64,"close":150.64,"volume":398132,"market":"US","high":153.74,"low":150.185,"preClose":152.68,"open":152.75,"turnoverRate":0.002718,"peRate":24.032789,"amplitude":0.023284,"marketValue":26221407989.28,"askSize":304,"bidSize":6,"askPrice":150.8,"bidPrice":150.58,"week52High":196.91,"week52Low":126.45,"changeRate5Day":-0.009534,"changeRate20Day":-0.028881,"changeRate60Day":0.080554,"changeRateWTD":0.006817,"changeRateMTD":-0.045737,"changeRateQTD":0.091911,"changeRateYTD":0.091911,"amount":60240161.245605,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.400608,"volumeRatio":0.327248,"committee":-0.96129,"roa":0.088043,"roe":0.144537,"changeRate5Min":0.002062,"earningDate":1775577600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0766,"divideRate":0.027062,"floatMarketCap":22066720786.32,"shortable":3,"shares":174066702,"floatShares":146486463,"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":152.68,"latestTime":"09:29 EDT","volume":704,"amount":108118.37696,"timestamp":1774445391080,"change":0.3199999999999932,"changeRate":0.002095886822111561},"postHourTrading":{"tag":"盘后","latestPrice":152.68,"preClose":152.68,"latestTime":"19:54 EDT","volume":30307,"amount":4627383.4948,"timestamp":1774396490403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.47999572753906,"preClose":152.67999267578125,"latestTime":"20260325 04:00 EDT","volume":18,"amount":2763,"timestamp":1774425601348,"change":0.8000030517578125,"changeRate":0.005239737294568998},"impliedVol":0.4139,"impliedVolPercentile":0.8924},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.013572,"change":-2.1,"latestPrice":152.63,"close":152.63,"volume":1360414,"market":"US","high":159.05,"low":150.87,"preClose":154.73,"open":157.58,"turnoverRate":0.003703,"peRate":71.657273,"amplitude":0.052866,"marketValue":66306494105.76,"askSize":13,"bidSize":25,"askPrice":152.72,"bidPrice":152.59,"week52High":285.5,"week52Low":150.87,"changeRate5Day":-0.074914,"changeRate20Day":-0.118052,"changeRate60Day":-0.347596,"changeRateWTD":-0.0256,"changeRateMTD":-0.135094,"changeRateQTD":-0.326077,"changeRateYTD":-0.326077,"amount":209438512.756561,"eps":2.13,"lyrEps":2.13,"lyrPeRate":71.657277,"pbRate":6.60884,"volumeRatio":0.578987,"committee":0.315789,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56066055631.9,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":158.33,"preClose":154.73,"latestTime":"09:26 EDT","volume":8843,"amount":1387792.1224,"timestamp":1774445192674,"change":3.6000000000000227,"changeRate":0.02326633490596538},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":154.73,"latestTime":"19:59 EDT","volume":87880,"amount":13610967.3342,"timestamp":1774396778168,"change":2.2700000000000102,"changeRate":0.014670716732372586},"overnightTrading":{"tag":"夜盘","latestPrice":156.4199981689453,"preClose":154.72999572753906,"latestTime":"20260325 04:00 EDT","volume":1056,"amount":165559,"timestamp":1774425601310,"change":1.69000244140625,"changeRate":0.010922267744272037},"impliedVol":0.5995,"impliedVolPercentile":0.7888},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.013626,"change":-3.71,"latestPrice":268.57,"close":268.57,"volume":4495659,"market":"US","high":276.08,"low":267.16,"preClose":272.28,"open":274.34,"turnoverRate":0.005007,"peRate":20.300076,"amplitude":0.03276,"marketValue":243281078173.4,"askSize":20,"bidSize":1,"askPrice":268.69,"bidPrice":268.55,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.055429,"changeRate20Day":-0.054996,"changeRate60Day":-0.19064,"changeRateWTD":-0.025473,"changeRateMTD":-0.084223,"changeRateQTD":-0.186423,"changeRateYTD":-0.186423,"amount":1213252664.552399,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":20.294233,"pbRate":2.585071,"volumeRatio":0.648403,"committee":-0.290323,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.000074,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.032505,"floatMarketCap":241126880889.1,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":274.9,"preClose":272.28,"latestTime":"09:29 EDT","volume":21332,"amount":5843101.02336,"timestamp":1774445399108,"change":2.6200000000000045,"changeRate":0.00962244748053476},"postHourTrading":{"tag":"盘后","latestPrice":272.95,"preClose":272.28,"latestTime":"19:58 EDT","volume":303839,"amount":82736869.259,"timestamp":1774396712548,"change":0.6700000000000159,"changeRate":0.002460702218304745},"overnightTrading":{"tag":"夜盘","latestPrice":273.07000732421875,"preClose":272.2799987792969,"latestTime":"20260325 04:00 EDT","volume":13647,"amount":3732460,"timestamp":1774425601368,"change":0.790008544921875,"changeRate":0.002901456399528764},"impliedVol":0.4574,"impliedVolPercentile":0.8287},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.013835,"change":-2.63,"latestPrice":187.47,"close":187.47,"volume":1833819,"market":"US","high":192.96,"low":184.99,"preClose":190.1,"open":191.77,"turnoverRate":0.002878,"peRate":37.12608,"amplitude":0.041925,"marketValue":132419352575.61,"askSize":103,"bidSize":3,"askPrice":187.57,"bidPrice":187.4,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.021044,"changeRate20Day":-0.105241,"changeRate60Day":-0.186046,"changeRateWTD":-0.009929,"changeRateMTD":-0.109998,"changeRateQTD":-0.181068,"changeRateYTD":-0.181068,"amount":344977601.597946,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":36.970082,"pbRate":2.520641,"volumeRatio":0.842426,"committee":-0.943396,"roa":0.04183,"roe":0.070525,"changeRate5Min":0.00305,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006827,"floatMarketCap":119442162695.76,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":193.99,"preClose":190.1,"latestTime":"09:29 EDT","volume":548,"amount":105533.33036,"timestamp":1774445390327,"change":3.890000000000015,"changeRate":0.020462914255654996},"postHourTrading":{"tag":"盘后","latestPrice":190.0822,"preClose":190.1,"latestTime":"19:59 EDT","volume":584351,"amount":111085872.4794,"timestamp":1774396749161,"change":-0.017799999999994043,"changeRate":-0.00009363492898471354},"overnightTrading":{"tag":"夜盘","latestPrice":192.85000610351562,"preClose":190.10000610351562,"latestTime":"20260325 04:00 EDT","volume":1,"amount":193,"timestamp":1774425601289,"change":2.75,"changeRate":0.014466070024756},"impliedVol":0.3458,"impliedVolPercentile":0.8406},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":-0.013958,"change":-2.57,"latestPrice":181.55,"close":181.55,"volume":898675,"market":"US","high":185.22,"low":181.3,"preClose":184.12,"open":181.3,"turnoverRate":0.002243,"peRate":16.825765,"amplitude":0.02129,"marketValue":72755077194.1,"askSize":17,"bidSize":130,"askPrice":181.58,"bidPrice":181.43,"week52High":185.37,"week52Low":91.01,"changeRate5Day":0.051002,"changeRate20Day":0.195116,"changeRate60Day":0.421135,"changeRateWTD":0.03465,"changeRateMTD":0.176375,"changeRateQTD":0.406928,"changeRateYTD":0.406928,"amount":164884743.927383,"eps":10.79,"lyrEps":10.79,"lyrPeRate":16.825765,"pbRate":2.500776,"volumeRatio":0.366174,"committee":0.768707,"roa":0.037475,"roe":0.154265,"changeRate5Min":-0.002199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.87,"divideRate":0.026825,"floatMarketCap":72755077194.1,"shortable":3,"shares":400744022,"floatShares":400744022,"preHourTrading":{"tag":"盘前","latestPrice":182.7,"preClose":184.12,"latestTime":"09:27 EDT","volume":166943,"amount":30735319.80981,"timestamp":1774445233780,"change":-1.420000000000016,"changeRate":-0.007712361503367455},"postHourTrading":{"tag":"盘后","latestPrice":183.6,"preClose":184.12,"latestTime":"19:57 EDT","volume":838597,"amount":154400247.363299,"timestamp":1774396637547,"change":-0.5200000000000102,"changeRate":-0.0028242450575712047},"overnightTrading":{"tag":"夜盘","latestPrice":183.39999389648438,"preClose":184.1199951171875,"latestTime":"20260325 04:00 EDT","volume":245,"amount":45007,"timestamp":1774425601373,"change":-0.720001220703125,"changeRate":-0.003910499890274618},"impliedVol":0.4089,"impliedVolPercentile":0.8765},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.013963,"change":-6.77,"latestPrice":478.08,"close":478.08,"volume":750724,"market":"US","high":492.795,"low":468.07,"preClose":484.85,"open":487.25,"turnoverRate":0.00482,"peRate":38.742223,"amplitude":0.050995,"marketValue":98484480000,"askSize":38,"bidSize":38,"askPrice":478.53,"bidPrice":477.8,"week52High":785,"week52Low":405,"changeRate5Day":-0.074779,"changeRate20Day":0.031946,"changeRate60Day":-0.18186,"changeRateWTD":0.00746,"changeRateMTD":-0.071581,"changeRateQTD":-0.176732,"changeRateYTD":-0.176732,"amount":359838866.000732,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":38.742223,"pbRate":11.824286,"volumeRatio":0.695006,"committee":0,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74468159884.8,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":488,"preClose":484.85,"latestTime":"09:25 EDT","volume":2918,"amount":1429078.47784,"timestamp":1774445112077,"change":3.1499999999999773,"changeRate":0.006496854697329023},"postHourTrading":{"tag":"盘后","latestPrice":486.51,"preClose":484.85,"latestTime":"19:59 EDT","volume":146900,"amount":71247797.8608,"timestamp":1774396780099,"change":1.6599999999999682,"changeRate":0.003423739300814619},"overnightTrading":{"tag":"夜盘","latestPrice":487.2699890136719,"preClose":484.8500061035156,"latestTime":"20260325 04:00 EDT","volume":198,"amount":96614,"timestamp":1774425601359,"change":2.41998291015625,"changeRate":0.004991199091868389},"impliedVol":0.5235,"impliedVolPercentile":0.745},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.014469,"change":-1.04,"latestPrice":70.84,"close":70.84,"volume":2249774,"market":"US","high":71.665,"low":69.96,"preClose":71.88,"open":71.54,"turnoverRate":0.003664,"peRate":46.000001,"amplitude":0.02372,"marketValue":43495760000,"askSize":101,"bidSize":160,"askPrice":70.85,"bidPrice":70.83,"week52High":76.58,"week52Low":58.6,"changeRate5Day":-0.033297,"changeRate20Day":0.048084,"changeRate60Day":0.12,"changeRateWTD":-0.03224,"changeRateMTD":0.038101,"changeRateQTD":0.133803,"changeRateYTD":0.133803,"amount":159207263.973221,"eps":1.54,"lyrEps":1.54,"lyrPeRate":46,"pbRate":7.327453,"volumeRatio":0.473808,"committee":0.226054,"roa":0.056419,"roe":0.144052,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.019339,"floatMarketCap":43495760000,"shortable":3,"shares":614000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":72.05,"preClose":71.88,"latestTime":"09:28 EDT","volume":1225,"amount":88270.1974,"timestamp":1774445318118,"change":0.1700000000000017,"changeRate":0.0023650528658876145},"postHourTrading":{"tag":"盘后","latestPrice":72.38,"preClose":71.88,"latestTime":"19:59 EDT","volume":153683,"amount":11046980.3305,"timestamp":1774396768359,"change":0.5,"changeRate":0.006956037840845855},"overnightTrading":{"tag":"夜盘","latestPrice":71.81999969482422,"preClose":71.87999725341797,"latestTime":"20260325 04:00 EDT","volume":70,"amount":5028,"timestamp":1774425601315,"change":-0.05999755859375,"changeRate":-0.0008346906077670594},"impliedVol":0.3077,"impliedVolPercentile":0.6255},{"symbol":"TYL","nameCN":"Tyler","changeRate":-0.014485,"change":-4.9,"latestPrice":333.37,"close":333.37,"volume":178677,"market":"US","high":346.52,"low":327.39,"preClose":338.27,"open":343.135,"turnoverRate":0.004233,"peRate":46.357451,"amplitude":0.056552,"marketValue":14152789969,"askSize":6,"bidSize":4,"askPrice":333.74,"bidPrice":332.95,"week52High":621.34,"week52Low":283.715,"changeRate5Day":-0.03076,"changeRate20Day":-0.005192,"changeRate60Day":-0.276949,"changeRateWTD":-0.048058,"changeRateMTD":-0.060109,"changeRateQTD":-0.265624,"changeRateYTD":-0.265624,"amount":59522664.429657,"eps":7.191293,"lyrEps":7.2,"lyrPeRate":46.301389,"pbRate":3.822197,"volumeRatio":0.591142,"committee":-0.2,"roa":0.041407,"roe":0.089012,"changeRate5Min":0.002707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14073147542.630001,"shortable":3,"shares":42453700,"floatShares":42214799,"preHourTrading":{"tag":"盘前","latestPrice":341.9,"preClose":338.27,"latestTime":"09:25 EDT","volume":35,"amount":11942.5698,"timestamp":1774445142430,"change":3.6299999999999955,"changeRate":0.010731072811659312},"postHourTrading":{"tag":"盘后","latestPrice":338.27,"preClose":338.27,"latestTime":"19:45 EDT","volume":10790,"amount":3650021.41,"timestamp":1774395908433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":338.2699890136719,"preClose":338.2699890136719,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5145,"impliedVolPercentile":0.996},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.014887,"change":-1.17,"latestPrice":77.42,"close":77.42,"volume":2191187,"market":"US","high":79.325,"low":75.98,"preClose":78.59,"open":79.01,"turnoverRate":0.005044,"peRate":76.199435,"amplitude":0.042563,"marketValue":33714784954.2,"askSize":369,"bidSize":301,"askPrice":77.45,"bidPrice":77.39,"week52High":115.76,"week52Low":75.98,"changeRate5Day":-0.088211,"changeRate20Day":-0.100186,"changeRate60Day":-0.123018,"changeRateWTD":-0.059981,"changeRateMTD":-0.135358,"changeRateQTD":-0.12884,"changeRateYTD":-0.12884,"amount":168877523.079842,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":76.199437,"pbRate":-20.620664,"volumeRatio":1.328258,"committee":-0.101493,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.061399,"floatMarketCap":33629722593.74,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":79.234,"preClose":78.59,"latestTime":"09:27 EDT","volume":28,"amount":2218.891472,"timestamp":1774445243111,"change":0.6439999999999912,"changeRate":0.008194426771853813},"postHourTrading":{"tag":"盘后","latestPrice":79.32,"preClose":78.59,"latestTime":"19:33 EDT","volume":103590,"amount":8141336.47,"timestamp":1774395223628,"change":0.7299999999999898,"changeRate":0.00928871357679081},"overnightTrading":{"tag":"夜盘","latestPrice":79.23999786376953,"preClose":78.58999633789062,"latestTime":"20260325 04:00 EDT","volume":4,"amount":317,"timestamp":1774425601139,"change":0.6500015258789062,"changeRate":0.008270792163983354},"impliedVol":0.3242,"impliedVolPercentile":0.9363}]}}}