US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,509.19

-6.6715-0.44%

Number of Gainers:473

Number of Losers:541

Number of Flat:20

PE:- -

High:1,523.97

Open:1,515.87

Low:1,506.25

Close:1,515.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Elastic N.V. US ESTC	82	-1.71%	-1.4300	2.27M	186.66M	8.65B
Jack Henry & Associates US JKHY	178.28	-1.71%	-3.1100	888.07K	159.33M	12.98B
Honda US HMC	29.14	-1.72%	-0.5100	597.00K	17.44M	40.31B
Alcoa US AA	27.86	-1.73%	-0.4900	7.89M	221.13M	7.21B
JPMorgan BetaBuilders Japan ETF US BBJP	59.18	-1.74%	-1.0500	662.58K	39.32M	12.74B
iShares MSCI Japan ETF US EWJ	71.76	-1.77%	-1.2900	5.25M	377.70M	14.49B
Daqo New US DQ	13.89	-1.77%	-0.2500	1.05M	14.69M	931.42M
Brookfield Renewable Partners LP US BEP	25	-1.77%	-0.4500	609.96K	15.30M	7.13B
Air Products & Chemicals US APD	270.5	-1.77%	-4.8800	2.05M	557.34M	60.20B
Upstart Holdings, Inc. US UPST	58.01	-1.81%	-1.0700	6.59M	383.52M	5.52B
Toyota US TM	172.4	-1.82%	-3.1900	469.65K	81.03M	224.68B
CrowdStrike Holdings, Inc. US CRWD	476.3	-1.83%	-8.8600	5.18M	2.48B	118.72B
HubSpot US HUBS	534.51	-1.83%	-9.9500	1.56M	837.63M	28.19B
Rio Tinto PLC US RIO	55.89	-1.84%	-1.0500	4.67M	261.07M	90.80B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	21.21	-1.85%	-0.4000	137.08M	2.92B	12.16B
Nordson US NDSN	209.55	-1.86%	-3.9800	1.80M	379.05M	11.84B
Taiwan Semiconductor Manufacturing US TSM	209.51	-1.87%	-3.9900	16.99M	3.58B	1.09T
Southern Copper Corp US SCCO	93.46	-1.88%	-1.7900	6.44M	602.55M	75.15B
Lam Research US LRCX	90.49	-1.90%	-1.7500	22.93M	2.07B	115.75B
Palantir Technologies Inc. US PLTR	137.3	-1.90%	-2.6600	87.07M	12.04B	324.02B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1509.191,"timestamp":1750449599999,"preClose":1515.8625,"halted":0,"volume":8041386297,"delay":0,"changeRate":-0.004401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.671509,"latestTime":"06-20 16:00:00 EDT","open":1515.8713,"high":1523.9741,"low":1506.253,"amount":876486079517.8069,"amplitude":0.01169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.635964,"peRate":26.523677,"turnoverRate":0.014074,"increases":472,"decrements":541,"flats":14,"marketCap":73207829362535,"floatMarketCap":68411235463085.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.9741,"amplitude":0.01169,"preClose":1515.8625,"low":1506.253,"pbRate":"4.635964","latestPrice":1509.191,"volume":8041386297,"delay":0,"open":1515.8713,"prevYearClose":1477.8214,"prevWeekClose":1515.9314,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1533.3931,"twentyDayClose":1479.4211,"sixtyDayClose":1463.033,"secType":"PLATE","market":"US","turnoverRate":0.014074,"peRate":26.523677,"marketCap":73207829362535,"floatMarketCap":68411235463085.5,"timestamp":1750449599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":473,"down":541,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.01714,"change":-1.43,"latestPrice":82,"close":82,"volume":2269829,"market":"US","high":84.5525,"low":81.53,"preClose":83.43,"open":83.75,"turnoverRate":0.024589,"peRate":0,"amplitude":0.036228,"marketValue":8653860734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.96,"week52Low":69,"changeRate5Day":-0.015015,"changeRate20Day":-0.095422,"changeRate60Day":-0.199375,"changeRateWTD":0.032876,"changeRateMTD":0.013973,"changeRateQTD":-0.079686,"changeRateYTD":-0.172386,"amount":186655181.067101,"eps":-1.04295,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.332985,"volumeRatio":1.180485,"roa":-0.013963,"roe":-0.129833,"changeRate5Min":-0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7569605484,"shortable":3,"shares":105534887,"floatShares":92312262,"hourTrading":{"tag":"盘后","latestPrice":82,"preClose":82,"latestTime":"19:22 EDT","volume":824809,"amount":67634291.477,"timestamp":1750461774556},"preHourTrading":{"tag":"盘前","latestPrice":83.95,"preClose":83.43,"latestTime":"09:07 EDT","volume":88,"amount":7389.44008,"timestamp":1750424846481},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":82,"latestTime":"19:22 EDT","volume":824809,"amount":67634291.477,"timestamp":1750461774556},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":82,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4118,"impliedVolPercentile":0.26},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":-0.017145,"change":-3.11,"latestPrice":178.28,"close":178.28,"volume":888073,"market":"US","high":183.23,"low":177.18,"preClose":181.39,"open":181.9,"turnoverRate":0.012284,"peRate":30.371763,"amplitude":0.033354,"marketValue":12981633984.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196,"week52Low":158.62,"changeRate5Day":-0.010545,"changeRate20Day":-0.025686,"changeRate60Day":0.020025,"changeRateWTD":-0.004578,"changeRateMTD":-0.015952,"changeRateQTD":-0.023658,"changeRateYTD":0.016999,"amount":159329803.524475,"eps":5.869926,"lyrEps":5.239902,"lyrPeRate":34.023537,"pbRate":6.374699,"volumeRatio":1.66881,"roa":0.118071,"roe":0.224935,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.012508,"floatMarketCap":12889122887.56,"shortable":3,"shares":72815986,"floatShares":72297077,"hourTrading":{"tag":"盘后","latestPrice":178.28,"preClose":178.28,"latestTime":"17:50 EDT","volume":95185,"amount":16969613.04624,"timestamp":1750456202672},"preHourTrading":{"tag":"盘前","latestPrice":182.18,"preClose":181.39,"latestTime":"09:29 EDT","volume":515,"amount":93531.81255,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":178.28,"preClose":178.28,"latestTime":"17:50 EDT","volume":95185,"amount":16969613.04624,"timestamp":1750456202672},"overnightTrading":{"tag":"夜盘","latestPrice":178.27999877929688,"preClose":178.27999877929688,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1692,"impliedVolPercentile":0.136},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.017201,"change":-0.51,"latestPrice":29.14,"close":29.14,"volume":596997,"market":"US","high":29.4399,"low":29.135,"preClose":29.65,"open":29.4,"turnoverRate":0.000432,"peRate":8.129301,"amplitude":0.010283,"marketValue":40313015864.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.72,"week52Low":23.41,"changeRate5Day":-0.001371,"changeRate20Day":-0.023131,"changeRate60Day":-0.032858,"changeRateWTD":0.000687,"changeRateMTD":-0.045216,"changeRateQTD":0.074088,"changeRateYTD":0.020665,"amount":17436031.788963,"eps":3.584564,"lyrEps":3.584564,"lyrPeRate":8.129301,"pbRate":0.00327,"volumeRatio":0.71171,"roa":0.025051,"roe":0.070456,"changeRate5Min":-0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":204,"divideRate":7.000686,"floatMarketCap":40313015864.6,"shortable":3,"shares":1383425390,"floatShares":1383425390,"hourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.14,"latestTime":"19:59 EDT","volume":640,"amount":18872.3997,"timestamp":1750463999665},"preHourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":29.675,"latestTime":"09:20 EDT","volume":1694,"amount":49874.709038,"timestamp":1750425640701},"postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.14,"latestTime":"19:59 EDT","volume":640,"amount":18872.3997,"timestamp":1750463999665},"overnightTrading":{"tag":"夜盘","latestPrice":29.399999618530273,"preClose":29.649999618530273,"latestTime":"20250620 04:00 EDT","volume":160,"amount":4728,"timestamp":1750406401968},"impliedVol":0.3136,"impliedVolPercentile":0.264},{"symbol":"AA","nameCN":"Alcoa","changeRate":-0.017284,"change":-0.49,"latestPrice":27.86,"close":27.86,"volume":7894057,"market":"US","high":28.61,"low":27.83,"preClose":28.35,"open":28.53,"turnoverRate":0.030724,"peRate":7.712094,"amplitude":0.027513,"marketValue":7213018161.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.77,"week52Low":21.53,"changeRate5Day":-0.03465,"changeRate20Day":-0.014503,"changeRate60Day":-0.173539,"changeRateWTD":-0.017284,"changeRateMTD":0.040717,"changeRateQTD":-0.086557,"changeRateYTD":-0.262573,"amount":221130907.573774,"eps":3.612508,"lyrEps":0.26415,"lyrPeRate":105.470377,"pbRate":1.240416,"volumeRatio":1.674652,"roa":0.071837,"roe":0.15351,"changeRate5Min":-0.004644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.014358,"floatMarketCap":7158121313.139999,"shortable":3,"shares":258902303,"floatShares":256931849,"hourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":27.86,"latestTime":"19:45 EDT","volume":1361065,"amount":37919908.1229,"timestamp":1750463134511},"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":28.36,"latestTime":"09:29 EDT","volume":11636,"amount":332688.25044,"timestamp":1750426198636},"postHourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":27.86,"latestTime":"19:45 EDT","volume":1361065,"amount":37919908.1229,"timestamp":1750463134511},"overnightTrading":{"tag":"夜盘","latestPrice":27.850000381469727,"preClose":28.350000381469727,"latestTime":"20250620 04:00 EDT","volume":3285,"amount":91927,"timestamp":1750406401956},"impliedVol":0.5834,"impliedVolPercentile":0.608},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.017433,"change":-1.05,"latestPrice":59.18,"close":59.18,"volume":662584,"market":"US","high":59.58,"low":59.16,"preClose":60.23,"open":59.54,"turnoverRate":0.003078,"peRate":0,"amplitude":0.006973,"marketValue":12741308890.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":49.03,"changeRate5Day":-0.024881,"changeRate20Day":-0.000675,"changeRate60Day":0.008865,"changeRateWTD":-0.017433,"changeRateMTD":-0.025202,"changeRateQTD":0.054338,"changeRateYTD":0.078156,"amount":39315887.016663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.438613,"roa":0,"roe":0,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.026022,"floatMarketCap":12741308890.64,"shortable":3,"shares":215297548,"floatShares":215297548,"hourTrading":{"tag":"盘后","latestPrice":59.18,"preClose":59.18,"latestTime":"18:59 EDT","volume":11,"amount":649.86,"timestamp":1750460350369},"preHourTrading":{"tag":"盘前","latestPrice":60.23,"preClose":60.25,"latestTime":"08:02 EDT","volume":34,"amount":2038.580058,"timestamp":1750420925734},"postHourTrading":{"tag":"盘后","latestPrice":59.18,"preClose":59.18,"latestTime":"18:59 EDT","volume":11,"amount":649.86,"timestamp":1750460350369},"overnightTrading":{"tag":"夜盘","latestPrice":59.18000030517578,"preClose":59.18000030517578,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0177,"impliedVolPercentile":0.008},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":-0.017659,"change":-1.29,"latestPrice":71.76,"close":71.76,"volume":5251017,"market":"US","high":72.45,"low":71.71,"preClose":73.05,"open":72.45,"turnoverRate":0.026008,"peRate":71.687455,"amplitude":0.01013,"marketValue":14488344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.045,"week52Low":59.84,"changeRate5Day":-0.033014,"changeRate20Day":-0.007606,"changeRate60Day":0.001116,"changeRateWTD":-0.025,"changeRateMTD":-0.03184,"changeRateQTD":0.046674,"changeRateYTD":0.069449,"amount":377702409.383972,"eps":1.001012,"lyrEps":12.483031,"lyrPeRate":5.748604,"pbRate":1.049219,"volumeRatio":1.436866,"roa":0.009763,"roe":0.013327,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.023133,"floatMarketCap":14488344000.000002,"shortable":3,"shares":201900000,"floatShares":201900000,"hourTrading":{"tag":"盘后","latestPrice":71.77,"preClose":71.76,"latestTime":"19:58 EDT","volume":304530,"amount":21855755.0488,"timestamp":1750463881172},"preHourTrading":{"tag":"盘前","latestPrice":72.37,"preClose":73.06,"latestTime":"09:29 EDT","volume":1125,"amount":81199.44,"timestamp":1750426198058},"postHourTrading":{"tag":"盘后","latestPrice":71.77,"preClose":71.76,"latestTime":"19:58 EDT","volume":304530,"amount":21855755.0488,"timestamp":1750463881172},"overnightTrading":{"tag":"夜盘","latestPrice":72.31999969482422,"preClose":73.05000305175781,"latestTime":"20250620 04:00 EDT","volume":27,"amount":1958,"timestamp":1750406401952},"impliedVol":0.1788,"impliedVolPercentile":0.356},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.01768,"change":-0.25,"latestPrice":13.89,"close":13.89,"volume":1052505,"market":"US","high":14.305,"low":13.88,"preClose":14.14,"open":14.23,"turnoverRate":0.020737,"peRate":0,"amplitude":0.030057,"marketValue":931417771.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":12.405,"changeRate5Day":-0.023893,"changeRate20Day":-0.000719,"changeRate60Day":-0.254028,"changeRateWTD":-0.001438,"changeRateMTD":0.039671,"changeRateQTD":-0.23302,"changeRateYTD":-0.285494,"amount":14688062.521133,"eps":-6.507221,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.215148,"volumeRatio":2.006595,"roa":-0.047397,"roe":-0.09329,"changeRate5Min":-0.006438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":704974449,"shortable":3,"shares":67056715,"floatShares":50754100,"hourTrading":{"tag":"盘后","latestPrice":14.4999,"preClose":13.89,"latestTime":"18:51 EDT","volume":40634,"amount":564718.03,"timestamp":1750459875733},"preHourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":14.125,"latestTime":"09:20 EDT","volume":874,"amount":12624.519657,"timestamp":1750425610405},"postHourTrading":{"tag":"盘后","latestPrice":14.4999,"preClose":13.89,"latestTime":"18:51 EDT","volume":40634,"amount":564718.03,"timestamp":1750459875733},"overnightTrading":{"tag":"夜盘","latestPrice":14.149999618530273,"preClose":14.140000343322754,"latestTime":"20250620 04:00 EDT","volume":200,"amount":2830,"timestamp":1750406401965},"impliedVol":0.571,"impliedVolPercentile":0.06},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":-0.017682,"change":-0.45,"latestPrice":25,"close":25,"volume":609961,"market":"US","high":25.68,"low":24.88,"preClose":25.45,"open":25.6,"turnoverRate":0.002905,"peRate":0,"amplitude":0.031434,"marketValue":7125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.56,"week52Low":19.29,"changeRate5Day":-0.040675,"changeRate20Day":0.042535,"changeRate60Day":0.06929,"changeRateWTD":-0.045437,"changeRateMTD":0.049098,"changeRateQTD":0.128159,"changeRateYTD":0.096972,"amount":15295640.44294,"eps":-0.70524,"lyrEps":-0.587981,"lyrPeRate":0,"pbRate":0.816525,"volumeRatio":1.187329,"roa":0.007658,"roe":-0.001492,"changeRate5Min":0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.0572,"floatMarketCap":5250000000,"shortable":3,"shares":285000000,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":25,"latestTime":"18:21 EDT","volume":34818,"amount":871521.8578,"timestamp":1750458108123},"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.44,"latestTime":"09:14 EDT","volume":634,"amount":16095.301574,"timestamp":1750425275612},"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":25,"latestTime":"18:21 EDT","volume":34818,"amount":871521.8578,"timestamp":1750458108123},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3224,"impliedVolPercentile":0.216},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.017721,"change":-4.88,"latestPrice":270.5,"close":270.5,"volume":2050312,"market":"US","high":276.2508,"low":270.47,"preClose":275.38,"open":276.05,"turnoverRate":0.009259,"peRate":39.308861,"amplitude":0.020992,"marketValue":60198209887,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.14,"week52Low":243.6921,"changeRate5Day":-0.045114,"changeRate20Day":0.003078,"changeRate60Day":-0.077296,"changeRateWTD":-0.035203,"changeRateMTD":-0.030153,"changeRateQTD":-0.082802,"changeRateYTD":-0.06737,"amount":557342540.484619,"eps":6.8814,"lyrEps":17.205393,"lyrPeRate":15.721815,"pbRate":4.094169,"volumeRatio":2.343251,"roa":0.047015,"roe":0.095794,"changeRate5Min":-0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1,"divideRate":0.026248,"floatMarketCap":59900589827.5,"shortable":3,"shares":222544214,"floatShares":221443955,"hourTrading":{"tag":"盘后","latestPrice":270.5,"preClose":270.5,"latestTime":"19:41 EDT","volume":184839,"amount":49998960.1003,"timestamp":1750462886669},"preHourTrading":{"tag":"盘前","latestPrice":277,"preClose":275.42,"latestTime":"09:10 EDT","volume":103,"amount":28504.91319,"timestamp":1750425047372},"postHourTrading":{"tag":"盘后","latestPrice":270.5,"preClose":270.5,"latestTime":"19:41 EDT","volume":184839,"amount":49998960.1003,"timestamp":1750462886669},"overnightTrading":{"tag":"夜盘","latestPrice":270.5,"preClose":270.5,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2547,"impliedVolPercentile":0.36},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.018111,"change":-1.07,"latestPrice":58.01,"close":58.01,"volume":6586886,"market":"US","high":60.47,"low":56.71,"preClose":59.08,"open":59.9,"turnoverRate":0.079229,"peRate":0,"amplitude":0.063643,"marketValue":5519353212.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.4294,"week52Low":20.6,"changeRate5Day":0.062844,"changeRate20Day":0.320811,"changeRate60Day":0.054727,"changeRateWTD":0.115148,"changeRateMTD":0.229807,"changeRateQTD":0.260265,"changeRateYTD":-0.05782,"amount":383520422.220169,"eps":-0.736717,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":8.156977,"volumeRatio":1.107758,"roa":-0.021645,"roe":-0.103036,"changeRate5Min":-0.003093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4822791466.43,"shortable":3,"shares":95144858,"floatShares":83137243,"hourTrading":{"tag":"盘后","latestPrice":58.28,"preClose":58.01,"latestTime":"19:59 EDT","volume":230630,"amount":13385974.7473,"timestamp":1750463981073},"preHourTrading":{"tag":"盘前","latestPrice":59.99,"preClose":59.08,"latestTime":"09:29 EDT","volume":361772,"amount":21151231.51408,"timestamp":1750426199924},"postHourTrading":{"tag":"盘后","latestPrice":58.28,"preClose":58.01,"latestTime":"19:59 EDT","volume":230630,"amount":13385974.7473,"timestamp":1750463981073},"overnightTrading":{"tag":"夜盘","latestPrice":59.15999984741211,"preClose":59.08000183105469,"latestTime":"20250620 04:00 EDT","volume":15429,"amount":912247,"timestamp":1750406401986},"impliedVol":0.7766,"impliedVolPercentile":0.12},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.018167,"change":-3.19,"latestPrice":172.4,"close":172.4,"volume":469645,"market":"US","high":173.36,"low":171.89,"preClose":175.59,"open":173.3,"turnoverRate":0.000423,"peRate":7.180041,"amplitude":0.008372,"marketValue":224683811270.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.8599,"week52Low":155,"changeRate5Day":-0.052695,"changeRate20Day":-0.065431,"changeRate60Day":-0.106782,"changeRateWTD":-0.035524,"changeRateMTD":-0.095346,"changeRateQTD":-0.023395,"changeRateYTD":-0.114126,"amount":81025644.082794,"eps":24.011005,"lyrEps":24.011171,"lyrPeRate":7.179991,"pbRate":0.006254,"volumeRatio":1.035149,"roa":0.032558,"roe":0.13283,"changeRate5Min":0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.93,"divideRate":0.034397,"floatMarketCap":191308940956.80002,"shortable":3,"shares":1303270367,"floatShares":1109680632,"hourTrading":{"tag":"盘后","latestPrice":172.39,"preClose":172.4,"latestTime":"19:55 EDT","volume":4346,"amount":749277.0299,"timestamp":1750463736248},"preHourTrading":{"tag":"盘前","latestPrice":173.5,"preClose":175.625,"latestTime":"09:29 EDT","volume":3144,"amount":545222.262,"timestamp":1750426199200},"postHourTrading":{"tag":"盘后","latestPrice":172.39,"preClose":172.4,"latestTime":"19:55 EDT","volume":4346,"amount":749277.0299,"timestamp":1750463736248},"overnightTrading":{"tag":"夜盘","latestPrice":177.25,"preClose":175.58999633789062,"latestTime":"20250620 04:00 EDT","volume":1178,"amount":204772,"timestamp":1750406401980},"impliedVol":0.2735,"impliedVolPercentile":0.292},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.018262,"change":-8.86,"latestPrice":476.3,"close":476.3,"volume":5183068,"market":"US","high":490,"low":474.29,"preClose":485.16,"open":484.54,"turnoverRate":0.021192,"peRate":0,"amplitude":0.032381,"marketValue":118716905276.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":493.2,"week52Low":200.81,"changeRate5Day":-0.011272,"changeRate20Day":0.095597,"changeRate60Day":0.237304,"changeRateWTD":-0.008988,"changeRateMTD":0.010459,"changeRateQTD":0.350899,"changeRateYTD":0.392039,"amount":2482785267.682983,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":34.401952,"volumeRatio":1.79187,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":0.002948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116492791466.7,"shortable":3,"shares":249248174,"floatShares":244578609,"hourTrading":{"tag":"盘后","latestPrice":475.7,"preClose":476.3,"latestTime":"19:59 EDT","volume":881013,"amount":419624040.805353,"timestamp":1750463989708},"preHourTrading":{"tag":"盘前","latestPrice":486.23,"preClose":485.16,"latestTime":"09:29 EDT","volume":14233,"amount":6933915.09076,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":475.7,"preClose":476.3,"latestTime":"19:59 EDT","volume":881013,"amount":419624040.805353,"timestamp":1750463989708},"overnightTrading":{"tag":"夜盘","latestPrice":485,"preClose":485.1600036621094,"latestTime":"20250620 04:00 EDT","volume":516,"amount":249721,"timestamp":1750406401990},"impliedVol":0.3951,"impliedVolPercentile":0.204},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.018275,"change":-9.95,"latestPrice":534.51,"close":534.51,"volume":1563324,"market":"US","high":550.12,"low":530.725,"preClose":544.46,"open":547.34,"turnoverRate":0.030759,"peRate":0,"amplitude":0.035622,"marketValue":28188756402.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":881.13,"week52Low":434.84,"changeRate5Day":-0.061967,"changeRate20Day":-0.139622,"changeRate60Day":-0.147661,"changeRateWTD":-0.036207,"changeRateMTD":-0.093897,"changeRateQTD":-0.064381,"changeRateYTD":-0.232875,"amount":837632987.660889,"eps":-0.454381,"lyrEps":0.090429,"lyrPeRate":5910.825067,"pbRate":14.062428,"volumeRatio":1.709527,"roa":-0.011489,"roe":-0.013376,"changeRate5Min":0.003097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27166369727.61,"shortable":3,"shares":52737566,"floatShares":50824811,"hourTrading":{"tag":"盘后","latestPrice":534.5,"preClose":534.51,"latestTime":"19:17 EDT","volume":108297,"amount":57886162.7532,"timestamp":1750461429865},"preHourTrading":{"tag":"盘前","latestPrice":546.96,"preClose":544.45,"latestTime":"09:28 EDT","volume":534,"amount":291979.3986,"timestamp":1750426095541},"postHourTrading":{"tag":"盘后","latestPrice":534.5,"preClose":534.51,"latestTime":"19:17 EDT","volume":108297,"amount":57886162.7532,"timestamp":1750461429865},"overnightTrading":{"tag":"夜盘","latestPrice":534.25,"preClose":544.4600219726562,"latestTime":"20250620 04:00 EDT","volume":11,"amount":5878,"timestamp":1750406401960},"impliedVol":0.4173,"impliedVolPercentile":0.46},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":-0.01844,"change":-1.05,"latestPrice":55.89,"close":55.89,"volume":4666029,"market":"US","high":56.51,"low":55.72,"preClose":56.94,"open":56.4,"turnoverRate":0.003759,"peRate":7.902998,"amplitude":0.013874,"marketValue":90802421217.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.08,"week52Low":51.67,"changeRate5Day":-0.047546,"changeRate20Day":-0.098258,"changeRate60Day":-0.110174,"changeRateWTD":-0.036379,"changeRateMTD":-0.059566,"changeRateQTD":-0.06974,"changeRateYTD":-0.049651,"amount":261073920.033966,"eps":7.072,"lyrEps":7.117244,"lyrPeRate":7.852759,"pbRate":1.643602,"volumeRatio":1.628796,"roa":0.084752,"roe":0.202509,"changeRate5Min":0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.071927,"floatMarketCap":69371297321.4,"shortable":3,"shares":1624663110,"floatShares":1241211260,"hourTrading":{"tag":"盘后","latestPrice":56.0883,"preClose":55.89,"latestTime":"19:49 EDT","volume":165276,"amount":9237320.7149,"timestamp":1750463350826},"preHourTrading":{"tag":"盘前","latestPrice":56.4,"preClose":56.965,"latestTime":"09:29 EDT","volume":20541,"amount":1156366.27632,"timestamp":1750426199447},"postHourTrading":{"tag":"盘后","latestPrice":56.0883,"preClose":55.89,"latestTime":"19:49 EDT","volume":165276,"amount":9237320.7149,"timestamp":1750463350826},"overnightTrading":{"tag":"夜盘","latestPrice":56.79999923706055,"preClose":56.939998626708984,"latestTime":"20250620 04:00 EDT","volume":1173,"amount":65506,"timestamp":1750406401949},"impliedVol":0.279,"impliedVolPercentile":0.3},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":-0.01851,"change":-0.4,"latestPrice":21.21,"close":21.21,"volume":137078938,"market":"US","high":22.33,"low":20.3701,"preClose":21.61,"open":22.14,"turnoverRate":0.239188,"peRate":0,"amplitude":0.090694,"marketValue":12155452272.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.08,"week52Low":7.225,"changeRate5Day":-0.02213,"changeRate20Day":0.247647,"changeRate60Day":0.032117,"changeRateWTD":0.058383,"changeRateMTD":0.311688,"changeRateQTD":0.329781,"changeRateYTD":-0.223361,"amount":2920896390.308117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.095554,"roa":0,"roe":0,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.016502,"floatMarketCap":12155452272.6,"shortable":3,"shares":573100060,"floatShares":573100060,"hourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.21,"latestTime":"19:59 EDT","volume":2318689,"amount":49284000.705699,"timestamp":1750463997314},"preHourTrading":{"tag":"盘前","latestPrice":22.29,"preClose":21.6097,"latestTime":"09:29 EDT","volume":2637962,"amount":57894618.660564,"timestamp":1750426198854},"postHourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.21,"latestTime":"19:59 EDT","volume":2318689,"amount":49284000.705699,"timestamp":1750463997314},"overnightTrading":{"tag":"夜盘","latestPrice":21.610000610351562,"preClose":21.610000610351562,"latestTime":"20250620 04:00 EDT","volume":996723,"amount":21409542,"timestamp":1750406401990},"impliedVol":1.0731,"impliedVolPercentile":0.588},{"symbol":"NDSN","nameCN":"Nordson","changeRate":-0.018639,"change":-3.98,"latestPrice":209.55,"close":209.55,"volume":1803951,"market":"US","high":215.47,"low":209.47,"preClose":213.53,"open":215,"turnoverRate":0.037412,"peRate":26.928743,"amplitude":0.028099,"marketValue":11841449634.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.86,"week52Low":165.03,"changeRate5Day":-0.038894,"changeRate20Day":0.066575,"changeRate60Day":0.017579,"changeRateWTD":-0.022439,"changeRateMTD":-0.01151,"changeRateQTD":0.038816,"changeRateYTD":0.001482,"amount":379048074.613083,"eps":7.781648,"lyrEps":8.172729,"lyrPeRate":25.64015,"pbRate":4.000079,"volumeRatio":3.95991,"roa":0.073655,"roe":0.15536,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.014412,"floatMarketCap":10104283906.2,"shortable":3,"shares":56508946,"floatShares":48218964,"hourTrading":{"tag":"盘后","latestPrice":209.55,"preClose":209.55,"latestTime":"17:22 EDT","volume":198085,"amount":41508655.78244,"timestamp":1750454560744},"preHourTrading":{"tag":"盘前","latestPrice":214.06,"preClose":213.53,"latestTime":"09:27 EDT","volume":103,"amount":22046.58968,"timestamp":1750426070014},"postHourTrading":{"tag":"盘后","latestPrice":209.55,"preClose":209.55,"latestTime":"17:22 EDT","volume":198085,"amount":41508655.78244,"timestamp":1750454560744},"overnightTrading":{"tag":"夜盘","latestPrice":209.5500030517578,"preClose":209.5500030517578,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2961,"impliedVolPercentile":0.652},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.018689,"change":-3.99,"latestPrice":209.51,"close":209.51,"volume":16992048,"market":"US","high":215.4978,"low":208.15,"preClose":213.5,"open":215.2,"turnoverRate":0.003637,"peRate":27.614337,"amplitude":0.034416,"marketValue":1086628455519.0399,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.4,"week52Low":133.57,"changeRate5Day":-0.02748,"changeRate20Day":0.092564,"changeRate60Day":0.158154,"changeRateWTD":-0.007532,"changeRateMTD":0.083747,"changeRateQTD":0.262108,"changeRateYTD":0.060864,"amount":3576523785.763184,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":30.353457,"pbRate":0.238078,"volumeRatio":1.838498,"roa":0.143298,"roe":0.316412,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.012779,"floatMarketCap":978711362991.0399,"shortable":3,"shares":5186523104,"floatShares":4671430304,"hourTrading":{"tag":"盘后","latestPrice":209.88,"preClose":209.51,"latestTime":"19:59 EDT","volume":497147,"amount":104163428.3926,"timestamp":1750463995487},"preHourTrading":{"tag":"盘前","latestPrice":215.19,"preClose":213.515,"latestTime":"09:29 EDT","volume":365692,"amount":78007205.0034,"timestamp":1750426197707},"postHourTrading":{"tag":"盘后","latestPrice":209.88,"preClose":209.51,"latestTime":"19:59 EDT","volume":497147,"amount":104163428.3926,"timestamp":1750463995487},"overnightTrading":{"tag":"夜盘","latestPrice":213.8000030517578,"preClose":213.5,"latestTime":"20250620 04:00 EDT","volume":30409,"amount":6469315,"timestamp":1750406401991},"impliedVol":0.4198,"impliedVolPercentile":0.284},{"symbol":"SCCO","nameCN":"Southern Copper Corp","changeRate":-0.018793,"change":-1.79,"latestPrice":93.46,"close":93.46,"volume":6444749,"market":"US","high":95.79,"low":92.95,"preClose":95.25,"open":95.79,"turnoverRate":0.064019,"peRate":20.662371,"amplitude":0.029816,"marketValue":75148227710.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.6425,"week52Low":74.1063,"changeRate5Day":-0.025849,"changeRate20Day":0.027824,"changeRate60Day":-0.069913,"changeRateWTD":-0.013719,"changeRateMTD":0.02805,"changeRateQTD":0.0099,"changeRateYTD":0.043282,"amount":602551874.625565,"eps":4.523198,"lyrEps":4.253543,"lyrPeRate":21.972271,"pbRate":7.853875,"volumeRatio":6.094356,"roa":0.201627,"roe":0.417442,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9704,"divideRate":0.021083,"floatMarketCap":9408550534.96,"shortable":3,"shares":804068347,"floatShares":100669276,"hourTrading":{"tag":"盘后","latestPrice":93.46,"preClose":93.46,"latestTime":"18:45 EDT","volume":2683096,"amount":250762146.9398,"timestamp":1750459538481},"preHourTrading":{"tag":"盘前","latestPrice":95.8,"preClose":95.27,"latestTime":"09:18 EDT","volume":31,"amount":2965.95011,"timestamp":1750425511852},"postHourTrading":{"tag":"盘后","latestPrice":93.46,"preClose":93.46,"latestTime":"18:45 EDT","volume":2683096,"amount":250762146.9398,"timestamp":1750459538481},"overnightTrading":{"tag":"夜盘","latestPrice":93.45999908447266,"preClose":93.45999908447266,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3442,"impliedVolPercentile":0.036},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.018972,"change":-1.75,"latestPrice":90.49,"close":90.49,"volume":22925170,"market":"US","high":93.43,"low":87.75,"preClose":92.24,"open":93.05,"turnoverRate":0.017989,"peRate":25.213391,"amplitude":0.061578,"marketValue":115747387820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113,"week52Low":56.32,"changeRate5Day":-0.012765,"changeRate20Day":0.093006,"changeRate60Day":0.165057,"changeRateWTD":0.010836,"changeRateMTD":0.120064,"changeRateQTD":0.244704,"changeRateYTD":0.252804,"amount":2070660290.444946,"eps":3.588966,"lyrEps":2.912846,"lyrPeRate":31.065837,"pbRate":12.16971,"volumeRatio":2.37547,"roa":0.172914,"roe":0.531381,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.009835,"floatMarketCap":115319608561.15,"shortable":3,"shares":1279118000,"floatShares":1274390635,"hourTrading":{"tag":"盘后","latestPrice":90.603,"preClose":90.49,"latestTime":"19:59 EDT","volume":2795729,"amount":252986667.905588,"timestamp":1750463973082},"preHourTrading":{"tag":"盘前","latestPrice":93.22,"preClose":92.24,"latestTime":"09:29 EDT","volume":16716,"amount":1553276.46264,"timestamp":1750426199512},"postHourTrading":{"tag":"盘后","latestPrice":90.603,"preClose":90.49,"latestTime":"19:59 EDT","volume":2795729,"amount":252986667.905588,"timestamp":1750463973082},"overnightTrading":{"tag":"夜盘","latestPrice":92.18000030517578,"preClose":92.23999786376953,"latestTime":"20250620 04:00 EDT","volume":312,"amount":28633,"timestamp":1750406401956},"impliedVol":0.4055,"impliedVolPercentile":0.22},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.019005,"change":-2.66,"latestPrice":137.3,"close":137.3,"volume":87067031,"market":"US","high":142.24,"low":136.7418,"preClose":139.96,"open":140.69,"turnoverRate":0.039966,"peRate":595.493687,"amplitude":0.039284,"marketValue":324015972108.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.86,"week52Low":21.23,"changeRate5Day":0.015608,"changeRate20Day":0.138663,"changeRate60Day":0.422798,"changeRateWTD":-0.000728,"changeRateMTD":0.041888,"changeRateQTD":0.626777,"changeRateYTD":0.815417,"amount":12038277817.79985,"eps":0.230565,"lyrEps":0.205402,"lyrPeRate":668.445293,"pbRate":59.735751,"volumeRatio":1.240184,"roa":0.043915,"roe":0.123572,"changeRate5Min":0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299109868675.80005,"shortable":3,"shares":2359912397,"floatShares":2178513246,"hourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.3,"latestTime":"19:59 EDT","volume":12854615,"amount":1765059848.676963,"timestamp":1750463998833},"preHourTrading":{"tag":"盘前","latestPrice":140.69,"preClose":139.96,"latestTime":"09:29 EDT","volume":627268,"amount":87955186.50796,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.3,"latestTime":"19:59 EDT","volume":12854615,"amount":1765059848.676963,"timestamp":1750463998833},"overnightTrading":{"tag":"夜盘","latestPrice":140.1199951171875,"preClose":139.9600067138672,"latestTime":"20250620 04:00 EDT","volume":105229,"amount":14725149,"timestamp":1750406401991},"impliedVol":0.5879,"impliedVolPercentile":0.224}]}}}