US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,299.29

-36.6884-2.75%

Number of Gainers:88

Number of Losers:938

Number of Flat:12

PE:- -

High:1,336.01

Open:1,336.01

Low:1,294.02

Close:1,335.99

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lamb Weston Holdings, Inc. US LW	51.11	-4.57%	-2.4500	1.53M	77.92M	7.21B
Fortinet US FTNT	91.71	-4.60%	-4.4200	1.71M	158.35M	70.52B
Diamondback US FANG	131.27	-4.63%	-6.3700	1.41M	186.41M	37.99B
Ally US ALLY	30.16	-4.65%	-1.4700	2.91M	88.34M	9.26B
MongoDB Inc. US MDB	151.83	-4.67%	-7.4300	1.38M	210.17M	12.33B
DaVita HealthCare Partners US DVA	133.49	-4.67%	-6.5400	612.22K	82.25M	10.68B
Allstate US ALL	185.55	-4.68%	-9.1100	747.52K	140.47M	49.18B
AppLovin Corporation US APP	227.0516	-4.69%	-11.1684	3.97M	900.01M	77.19B
Costco US COST	947.565	-4.72%	-46.9350	1.72M	1.65B	420.42B
Sunrun US RUN	6.525	-4.74%	-0.3250	4.53M	29.23M	1.48B
Monolithic Power US MPWR	498.705	-4.75%	-24.8750	385.45K	193.38M	23.87B
TKO Group Holdings US TKO	142.11	-4.76%	-7.1100	550.40K	79.32M	11.59B
ARM Holdings US ARM	95.93	-4.77%	-4.8000	3.16M	307.02M	101.11B
Prologis US PLD	97.23	-4.77%	-4.8700	2.57M	252.74M	90.13B
Freshworks US FRSH	11.999	-4.77%	-0.6010	2.28M	27.44M	3.62B
Trade Desk Inc. US TTD	47.85	-4.80%	-2.4100	4.85M	230.24M	23.52B
Vornado US VNO	32.85	-4.81%	-1.6600	495.75K	16.42M	6.27B
Lemonade, Inc. US LMND	25.49	-4.82%	-1.2900	523.51K	13.37M	1.86B
SolarEdge US SEDG	12.03	-4.83%	-0.6100	1.13M	13.61M	698.09M
Kenvue Inc US KVUE	22.255	-4.85%	-1.1350	11.04M	248.76M	42.70B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1299.2987,"timestamp":1745263256603,"preClose":1335.987,"halted":0,"volume":3838429912,"delay":0,"changeRate":-0.027462,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-36.688354,"latestTime":"04-21 15:20:56 EDT","open":1336.0095,"high":1336.0095,"low":1294.022,"amount":342746823541.8133,"amplitude":0.031428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147271,"peRate":23.90057,"turnoverRate":0.006748,"increases":88,"decrements":937,"flats":6,"marketCap":63218892294682,"floatMarketCap":59154450539179.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1336.0095,"amplitude":0.031428,"preClose":1335.987,"low":1294.022,"pbRate":"4.147271","latestPrice":1299.2942,"volume":3838778491,"delay":0,"open":1336.0095,"prevYearClose":1477.8214,"prevWeekClose":1335.987,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1351.673,"twentyDayClose":1435.6544,"sixtyDayClose":1540.323,"secType":"PLATE","market":"US","turnoverRate":0.006748,"peRate":23.90057,"marketCap":63220056480314,"floatMarketCap":59155599493067.5,"timestamp":1745263258471,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":88,"down":938,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LW","shortMargin":0.3,"floatShares":131935084,"nameCN":"Lamb Weston Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.56,"latestTime":"16:33 EDT","volume":68247,"amount":3655308.76,"timestamp":1744922002029},"volumeRatio":0.95529,"changeRateMTD":-0.041088,"dividePrice":1.45,"high":53.15,"changeRateQTD":-0.041088,"changeRateWTD":-0.045743,"week52Low":47.9,"changeRateYTD":-0.235224,"changeRate5Min":-0.001368,"askSize":10,"floatMarketCap":6743202143.24,"latestPrice":51.11,"askPrice":51.13,"peRate":20.033819,"eps":2.551186,"divideRate":0.02837,"bidPrice":51.09,"market":"US","volume":1526763,"preHourTrading":{"tag":"盘前","latestPrice":53.55,"preClose":53.56,"latestTime":"09:19 EDT","volume":488,"amount":25973.841968,"timestamp":1745241585579},"changeRate60Day":-0.155346,"changeRate5Day":-0.066313,"roa":0.073661,"roe":0.216404,"lyrEps":5.006901,"shares":141115615,"amplitude":0.055732,"preClose":53.56,"low":50.165,"lyrPeRate":10.207911,"pbRate":4.415046,"impliedVol":0.476,"week52High":89.51,"changeRate":-0.045743,"longInitialMargin":0.25,"amount":77918495.0755,"committee":0.918033,"changeRate20Day":-0.037114,"overnightTrading":{"tag":"夜盘","latestPrice":53.560001373291016,"preClose":53.560001373291016,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":234,"change":-2.450001,"marketValue":7212419082.65,"shortable":3,"turnoverRate":0.011572,"open":53.1,"impliedVolPercentile":0.76},{"symbol":"FTNT","shortMargin":0.3,"floatShares":650398338,"nameCN":"Fortinet","postHourTrading":{"tag":"盘后","latestPrice":96.9854,"preClose":96.13,"latestTime":"19:30 EDT","volume":153679,"amount":14773465.8858,"timestamp":1744932634240},"volumeRatio":0.425282,"changeRateMTD":-0.047268,"dividePrice":0,"high":95.71,"changeRateQTD":-0.047268,"changeRateWTD":-0.045979,"week52Low":54.57,"changeRateYTD":-0.029318,"changeRate5Min":0.000218,"askSize":100,"floatMarketCap":59648031577.979996,"latestPrice":91.71,"askPrice":91.72,"peRate":40.579646,"eps":2.26,"divideRate":0,"bidPrice":91.7,"market":"US","volume":1711553,"preHourTrading":{"tag":"盘前","latestPrice":94.425,"preClose":96.13,"latestTime":"09:26 EDT","volume":1438,"amount":136299.113028,"timestamp":1745242005957},"changeRate60Day":-0.058902,"changeRate5Day":-0.061598,"roa":0.132093,"earningTime":"Post-Mkt","roe":3.387422,"lyrEps":2.283097,"shares":768974062,"amplitude":0.045563,"preClose":96.13,"low":91.33,"lyrPeRate":40.169121,"pbRate":47.21021,"impliedVol":0.6628,"week52High":114.82,"changeRate":-0.045979,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":158347537.046173,"committee":0.215686,"changeRate20Day":-0.07035,"overnightTrading":{"tag":"夜盘","latestPrice":96.45999908447266,"preClose":96.12999725341797,"latestTime":"20250421 04:00 EDT","volume":730,"amount":70112,"timestamp":1745222401731},"bidSize":155,"change":-4.419998,"marketValue":70522611226.01999,"shortable":3,"turnoverRate":0.002632,"open":94.87,"impliedVolPercentile":0.94},{"symbol":"FANG","shortMargin":0.3,"floatShares":185538012,"nameCN":"Diamondback","postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.64,"latestTime":"19:44 EDT","volume":320575,"amount":44123843.985,"timestamp":1744933487971},"volumeRatio":0.566587,"changeRateMTD":-0.178947,"dividePrice":6.21,"high":134.35,"changeRateQTD":-0.178947,"changeRateWTD":-0.04628,"week52Low":114,"changeRateYTD":-0.198743,"changeRate5Min":0.00187,"askSize":106,"floatMarketCap":24355574835.24,"latestPrice":131.27,"askPrice":131.34,"peRate":8.452672,"eps":15.53,"divideRate":0.047307,"bidPrice":131.21,"market":"US","volume":1413242,"preHourTrading":{"tag":"盘前","latestPrice":133.99,"preClose":137.64,"latestTime":"09:29 EDT","volume":3271,"amount":443839.40591,"timestamp":1745242199999},"changeRate60Day":-0.256808,"changeRate5Day":0.017518,"roa":0.063361,"earningTime":"Post-Mkt","roe":0.129197,"lyrEps":15.533025,"shares":289440898,"amplitude":0.029243,"preClose":137.64,"low":130.325,"lyrPeRate":8.451026,"pbRate":1.006861,"impliedVol":0.4998,"week52High":214.5,"changeRate":-0.04628,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":186406417.095001,"committee":-0.65625,"changeRate20Day":-0.171798,"overnightTrading":{"tag":"夜盘","latestPrice":137,"preClose":137.63999938964844,"latestTime":"20250421 04:00 EDT","volume":627,"amount":86089,"timestamp":1745222401670},"bidSize":22,"change":-6.369995,"marketValue":37994906680.46001,"shortable":3,"turnoverRate":0.007617,"open":133.24,"impliedVolPercentile":0.956},{"symbol":"ALLY","shortMargin":0.3,"floatShares":276877931,"nameCN":"Ally","postHourTrading":{"tag":"盘后","latestPrice":31.7699,"preClose":31.63,"latestTime":"19:58 EDT","volume":66309,"amount":2097845.8613,"timestamp":1744934289592},"volumeRatio":0.641639,"changeRateMTD":-0.173019,"dividePrice":1.2,"high":31.63,"changeRateQTD":-0.173019,"changeRateWTD":-0.046475,"week52Low":29.52,"changeRateYTD":-0.162455,"changeRate5Min":-0.000994,"askSize":850,"floatMarketCap":8350638398.96,"latestPrice":30.16,"askPrice":30.18,"peRate":49.312307,"eps":0.611612,"divideRate":0.039788,"bidPrice":30.16,"market":"US","volume":2914227,"preHourTrading":{"tag":"盘前","latestPrice":31.1501,"preClose":31.63,"latestTime":"09:26 EDT","volume":3974,"amount":125012.546114,"timestamp":1745241975803},"changeRate60Day":-0.247693,"changeRate5Day":-0.051572,"roa":0.001558,"roe":0.021585,"lyrEps":1.818104,"shares":307152000,"amplitude":0.054221,"preClose":31.63,"low":29.915,"lyrPeRate":16.58871,"pbRate":0.77794,"impliedVol":0.495,"week52High":45.46,"changeRate":-0.046475,"longInitialMargin":0.25,"amount":88340285.160942,"committee":-0.816239,"changeRate20Day":-0.172338,"overnightTrading":{"tag":"夜盘","latestPrice":31.690000534057617,"preClose":31.6299991607666,"latestTime":"20250421 04:00 EDT","volume":6,"amount":191,"timestamp":1745222401671},"bidSize":164,"change":-1.469999,"marketValue":9263704320,"shortable":3,"turnoverRate":0.010525,"open":31.37,"impliedVolPercentile":0.932},{"symbol":"MDB","shortMargin":0.3,"floatShares":78777931,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":159.5,"preClose":159.26,"latestTime":"19:58 EDT","volume":24290,"amount":3868803.905,"timestamp":1744934315474},"volumeRatio":0.882573,"changeRateMTD":-0.134379,"dividePrice":0,"high":158.12,"changeRateQTD":-0.134379,"changeRateWTD":-0.046653,"week52Low":140.78,"changeRateYTD":-0.347837,"changeRate5Min":0.001369,"askSize":5,"floatMarketCap":11960853263.730001,"latestPrice":151.83,"askPrice":151.94,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":151.83,"market":"US","volume":1377651,"preHourTrading":{"tag":"盘前","latestPrice":157.15,"preClose":159.26,"latestTime":"09:27 EDT","volume":3324,"amount":520728.66576,"timestamp":1745242070132},"changeRate60Day":-0.417428,"changeRate5Day":-0.064164,"roa":-0.04287,"roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.046245,"preClose":159.26,"low":150.755,"lyrPeRate":0,"pbRate":4.430529,"impliedVol":0.7464,"week52High":387.19,"changeRate":-0.046653,"longInitialMargin":0.25,"amount":210173298.04715,"committee":0.777778,"changeRate20Day":-0.211437,"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":159.25999450683594,"latestTime":"20250421 04:00 EDT","volume":223,"amount":35439,"timestamp":1745222401771},"bidSize":40,"change":-7.429993,"marketValue":12326722873.29,"shortable":0,"turnoverRate":0.017488,"open":157.63,"impliedVolPercentile":0.808},{"symbol":"DVA","shortMargin":0.3,"floatShares":41225904,"nameCN":"DaVita HealthCare Partners","postHourTrading":{"tag":"盘后","latestPrice":141.56,"preClose":140.03,"latestTime":"19:52 EDT","volume":19124,"amount":2678420.51,"timestamp":1744933970871},"volumeRatio":0.66319,"changeRateMTD":-0.127345,"dividePrice":0,"high":140.45,"changeRateQTD":-0.127345,"changeRateWTD":-0.046704,"week52Low":125.64,"changeRateYTD":-0.107389,"changeRate5Min":-0.001571,"askSize":1,"floatMarketCap":5503245924.96,"latestPrice":133.49,"askPrice":133.64,"peRate":12.440821,"eps":10.73,"divideRate":0,"bidPrice":133.47,"market":"US","volume":612219,"preHourTrading":{"tag":"盘前","latestPrice":139.53,"preClose":140.03,"latestTime":"09:20 EDT","volume":58,"amount":8113.62,"timestamp":1745241654797},"changeRate60Day":-0.214303,"changeRate5Day":-0.141599,"roa":0.071492,"roe":0.517399,"lyrEps":11.016954,"shares":80000000,"amplitude":0.053064,"preClose":140.03,"low":133.0194,"lyrPeRate":12.116779,"pbRate":88.168954,"impliedVol":0.5769,"week52High":179.6,"changeRate":-0.046704,"longInitialMargin":0.25,"amount":82245685.052399,"committee":0.970588,"changeRate20Day":-0.098954,"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":140.02999877929688,"latestTime":"20250421 04:00 EDT","volume":6,"amount":844,"timestamp":1745222401722},"bidSize":67,"change":-6.539993,"marketValue":10679200000,"shortable":3,"turnoverRate":0.01485,"open":140.45,"impliedVolPercentile":0.988},{"symbol":"ALL","shortMargin":0.3,"floatShares":263199514,"nameCN":"Allstate","postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":194.66,"latestTime":"19:33 EDT","volume":43195,"amount":8408047.02,"timestamp":1744932786283},"volumeRatio":0.47722,"changeRateMTD":-0.103926,"dividePrice":3.68,"high":192.99,"changeRateQTD":-0.103926,"changeRateWTD":-0.0468,"week52Low":156.66,"changeRateYTD":-0.037554,"changeRate5Min":0.000566,"askSize":38,"floatMarketCap":48836669822.700005,"latestPrice":185.55,"askPrice":185.55,"peRate":10.92113,"eps":16.99,"divideRate":0.019833,"bidPrice":185.34,"market":"US","volume":747517,"preHourTrading":{"tag":"盘前","latestPrice":192.32,"preClose":194.66,"latestTime":"08:36 EDT","volume":54,"amount":10419.9804,"timestamp":1745238995456},"changeRate60Day":0.00482,"changeRate5Day":-0.036354,"roa":0.036177,"earningTime":"Post-Mkt","roe":0.235864,"lyrEps":17.215284,"shares":265026048,"amplitude":0.042984,"preClose":194.66,"low":184.6227,"lyrPeRate":10.778213,"pbRate":2.529478,"impliedVol":0.3733,"week52High":212.91,"changeRate":-0.0468,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":140470199.534073,"committee":0.441176,"changeRate20Day":-0.101322,"overnightTrading":{"tag":"夜盘","latestPrice":194.66000366210938,"preClose":194.66000366210938,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":98,"change":-9.110001,"marketValue":49175583206.4,"shortable":3,"turnoverRate":0.00284,"open":192.725,"impliedVolPercentile":0.96},{"symbol":"APP","shortMargin":0.3,"floatShares":233006215,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":238.25,"preClose":238.22,"latestTime":"19:59 EDT","volume":214766,"amount":51107661.397,"timestamp":1744934360752},"volumeRatio":0.616575,"changeRateMTD":-0.143105,"dividePrice":0,"high":238.4953,"changeRateQTD":-0.143105,"changeRateWTD":-0.046883,"week52Low":60.67,"changeRateYTD":-0.298856,"changeRate5Min":0.004216,"askSize":203,"floatMarketCap":52904433925.694,"latestPrice":227.0516,"askPrice":227.1,"peRate":50.071693,"eps":4.53453,"divideRate":0,"bidPrice":226.99,"market":"US","volume":3970339,"preHourTrading":{"tag":"盘前","latestPrice":233.53,"preClose":238.22,"latestTime":"09:29 EDT","volume":29145,"amount":6773629.6701,"timestamp":1745242170182},"changeRate60Day":-0.373685,"changeRate5Day":-0.091612,"roa":0.20866,"earningTime":"Post-Mkt","roe":1.346698,"lyrEps":4.68079,"shares":339958231,"amplitude":0.06916,"preClose":238.22,"low":222.0201,"lyrPeRate":48.507111,"pbRate":70.82656,"impliedVol":1.2662,"week52High":525.15,"changeRate":-0.046883,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":900005321.077469,"committee":-0.471429,"changeRate20Day":-0.276975,"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":238.22000122070312,"latestTime":"20250421 04:00 EDT","volume":2970,"amount":699359,"timestamp":1745222401769},"bidSize":37,"change":-11.168396,"marketValue":77188060281.7196,"shortable":0,"turnoverRate":0.01704,"open":233.805,"impliedVolPercentile":0.944},{"symbol":"COST","shortMargin":0.3,"floatShares":442464514,"nameCN":"Costco","postHourTrading":{"tag":"盘后","latestPrice":995.3299,"preClose":994.5,"latestTime":"19:59 EDT","volume":260807,"amount":259373435.964299,"timestamp":1744934367498},"volumeRatio":0.796813,"changeRateMTD":0.001887,"dividePrice":4.5,"high":996.99,"changeRateQTD":0.001887,"changeRateWTD":-0.047195,"week52Low":702,"changeRateYTD":0.034155,"changeRate5Min":0.00028,"askSize":1,"floatMarketCap":419263887208.41003,"latestPrice":947.565,"askPrice":947.8,"peRate":55.317993,"eps":17.129417,"divideRate":0.004749,"bidPrice":947.27,"market":"US","volume":1717065,"preHourTrading":{"tag":"盘前","latestPrice":992.025,"preClose":994.5,"latestTime":"09:29 EDT","volume":4248,"amount":4197822.624,"timestamp":1745242181434},"changeRate60Day":0.005737,"changeRate5Day":-0.016447,"roa":0.087345,"roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.054319,"preClose":994.5,"low":942.97,"lyrPeRate":57.097515,"pbRate":16.437378,"impliedVol":0.3625,"week52High":1078.235,"changeRate":-0.047195,"longInitialMargin":0.25,"amount":1653738586.402588,"committee":0.909091,"changeRate20Day":0.042128,"overnightTrading":{"tag":"夜盘","latestPrice":990.030029296875,"preClose":994.5,"latestTime":"20250421 04:00 EDT","volume":290,"amount":287909,"timestamp":1745222401772},"bidSize":21,"change":-46.934998,"marketValue":420418820175.705,"shortable":3,"turnoverRate":0.003881,"open":993,"impliedVolPercentile":0.98},{"symbol":"RUN","shortMargin":0.3,"floatShares":195155272,"nameCN":"Sunrun","postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:59 EDT","volume":173458,"amount":1187481.888,"timestamp":1744934376382},"volumeRatio":0.504102,"changeRateMTD":0.113481,"dividePrice":0,"high":6.8,"changeRateQTD":0.113481,"changeRateWTD":-0.047445,"week52Low":5.45,"changeRateYTD":-0.294595,"changeRate5Min":0.003075,"askSize":1300,"floatMarketCap":1273388149.8,"latestPrice":6.525,"askPrice":6.53,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":6.52,"market":"US","volume":4529036,"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.85,"latestTime":"09:27 EDT","volume":32078,"amount":215927.754507,"timestamp":1745242067487},"changeRate60Day":-0.301392,"changeRate5Day":0.037361,"roa":-0.017752,"earningTime":"Post-Mkt","roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.072263,"preClose":6.85,"low":6.305,"lyrPeRate":0,"pbRate":0.577877,"impliedVol":1.2299,"week52High":22.26,"changeRate":-0.047445,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":29226802.571651,"committee":0.342604,"changeRate20Day":-0.009863,"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.849999904632568,"latestTime":"20250421 04:00 EDT","volume":4693,"amount":31229,"timestamp":1745222401725},"bidSize":2655,"change":-0.325,"marketValue":1476018305.55,"shortable":3,"turnoverRate":0.023207,"open":6.8,"impliedVolPercentile":0.924},{"symbol":"MPWR","shortMargin":0.3,"floatShares":46144264,"nameCN":"Monolithic Power","postHourTrading":{"tag":"盘后","latestPrice":523.58,"preClose":523.58,"latestTime":"18:50 EDT","volume":18729,"amount":9806185.07,"timestamp":1744930207434},"volumeRatio":0.34081,"changeRateMTD":-0.140134,"dividePrice":5,"high":514.825,"changeRateQTD":-0.140134,"changeRateWTD":-0.047509,"week52Low":438.86,"changeRateYTD":-0.157166,"changeRate5Min":0.002503,"askSize":2,"floatMarketCap":23012375178.12,"latestPrice":498.705,"askPrice":499.13,"peRate":13.629544,"eps":36.59,"divideRate":0.010026,"bidPrice":498.6,"market":"US","volume":385453,"preHourTrading":{"tag":"盘前","latestPrice":513.08,"preClose":523.58,"latestTime":"09:28 EDT","volume":170,"amount":87271.132,"timestamp":1745242084349},"changeRate60Day":-0.286331,"changeRate5Day":-0.064571,"roa":0.11141,"earningTime":"Post-Mkt","roe":0.68776,"lyrEps":36.76413,"shares":47866000,"amplitude":0.034808,"preClose":523.58,"low":496.6,"lyrPeRate":13.564988,"pbRate":7.588297,"impliedVol":0.8298,"week52High":959.64,"changeRate":-0.04751,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":193377940.037231,"committee":0.2,"changeRate20Day":-0.156139,"overnightTrading":{"tag":"夜盘","latestPrice":524.8699951171875,"preClose":523.5800170898438,"latestTime":"20250421 04:00 EDT","volume":2,"amount":1050,"timestamp":1745222401770},"bidSize":3,"change":-24.875031,"marketValue":23871013530,"shortable":3,"turnoverRate":0.008353,"open":510.595,"impliedVolPercentile":0.972},{"symbol":"TKO","shortMargin":0.3,"floatShares":68353973,"nameCN":"TKO Group Holdings","postHourTrading":{"tag":"盘后","latestPrice":149.22,"preClose":149.22,"latestTime":"19:43 EDT","volume":7552,"amount":1126933.19,"timestamp":1744933414381},"volumeRatio":0.700155,"changeRateMTD":-0.070022,"dividePrice":0,"high":148.692,"changeRateQTD":-0.070022,"changeRateWTD":-0.047648,"week52Low":94.32,"changeRateYTD":0,"changeRate5Min":0.000141,"askSize":126,"floatMarketCap":9713783103.03,"latestPrice":142.11,"askPrice":142.29,"peRate":8739.314825,"eps":0.016261,"divideRate":0,"bidPrice":142.15,"market":"US","volume":550401,"preHourTrading":{"tag":"盘前","latestPrice":149,"preClose":149.22,"latestTime":"09:29 EDT","volume":665,"amount":98927.4881,"timestamp":1745242199999},"changeRate60Day":-0.064881,"changeRate5Day":-0.015518,"roa":0.013927,"earningTime":"Post-Mkt","roe":0.000725,"lyrEps":0.115661,"shares":81553818,"amplitude":0.048599,"preClose":149.22,"low":141.44,"lyrPeRate":1228.676909,"pbRate":2.832938,"impliedVol":0.5605,"week52High":179.09,"changeRate":-0.047648,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":79323688.651062,"committee":-0.938462,"changeRate20Day":-0.051841,"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":149.22000122070312,"latestTime":"20250421 04:00 EDT","volume":94,"amount":14091,"timestamp":1745222401718},"bidSize":4,"change":-7.110001,"marketValue":11589613075.980001,"shortable":3,"turnoverRate":0.008052,"open":147.545,"impliedVolPercentile":0.884},{"symbol":"ARM","shortMargin":0.3,"floatShares":129194366,"nameCN":"ARM Holdings","postHourTrading":{"tag":"盘后","latestPrice":100.99,"preClose":100.73,"latestTime":"19:59 EDT","volume":52547,"amount":5293025.742,"timestamp":1744934363604},"volumeRatio":0.825746,"changeRateMTD":-0.101695,"dividePrice":0,"high":100.23,"changeRateQTD":-0.101695,"changeRateWTD":-0.047652,"week52Low":80,"changeRateYTD":-0.222357,"changeRate5Min":0.001357,"askSize":114,"floatMarketCap":12393615530.380001,"latestPrice":95.93,"askPrice":95.94,"peRate":126.624722,"eps":0.757593,"divideRate":0,"bidPrice":95.87,"market":"US","volume":3158731,"preHourTrading":{"tag":"盘前","latestPrice":99.54,"preClose":100.73,"latestTime":"09:29 EDT","volume":26677,"amount":2641612.29493,"timestamp":1745242184054},"changeRate60Day":-0.424051,"changeRate5Day":-0.077507,"roa":0.035431,"earningTime":"Post-Mkt","roe":0.141118,"lyrEps":0.297826,"shares":1054000000,"amplitude":0.048744,"preClose":100.73,"low":95.32,"lyrPeRate":322.100824,"pbRate":15.751709,"impliedVol":0.8615,"week52High":188.75,"changeRate":-0.047652,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":307016762.652245,"committee":0.088,"changeRate20Day":-0.194339,"overnightTrading":{"tag":"夜盘","latestPrice":98.69999694824219,"preClose":100.7300033569336,"latestTime":"20250421 04:00 EDT","volume":2143,"amount":213575,"timestamp":1745222401770},"bidSize":136,"change":-4.800003,"marketValue":101110220000,"shortable":3,"turnoverRate":0.024449,"open":99.79,"impliedVolPercentile":0.964},{"symbol":"PLD","shortMargin":0.3,"floatShares":924146383,"nameCN":"Prologis","postHourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":102.1,"latestTime":"19:50 EDT","volume":683075,"amount":69742094.2801,"timestamp":1744933821720},"volumeRatio":0.425687,"changeRateMTD":-0.130244,"dividePrice":3.89,"high":101,"changeRateQTD":-0.130244,"changeRateWTD":-0.047698,"week52Low":85.35,"changeRateYTD":-0.080132,"changeRate5Min":0.00072,"askSize":250,"floatMarketCap":89854752819.09,"latestPrice":97.23,"askPrice":97.27,"peRate":24.277959,"eps":4.004867,"divideRate":0.040008,"bidPrice":97.21,"market":"US","volume":2572558,"preHourTrading":{"tag":"盘前","latestPrice":100.32,"preClose":102.1,"latestTime":"09:21 EDT","volume":630,"amount":63614.8233,"timestamp":1745241681870},"changeRate60Day":-0.179771,"changeRate5Day":0.010392,"roa":0.023763,"roe":0.068293,"lyrEps":4.022745,"shares":926977186,"amplitude":0.038198,"preClose":102.1,"low":97.1,"lyrPeRate":24.170063,"pbRate":1.685706,"impliedVol":0.4014,"week52High":132.57,"changeRate":-0.047698,"longInitialMargin":0.25,"amount":252744206.240631,"committee":0,"changeRate20Day":-0.10321,"overnightTrading":{"tag":"夜盘","latestPrice":101.25,"preClose":102.0999984741211,"latestTime":"20250421 04:00 EDT","volume":4,"amount":407,"timestamp":1745222401742},"bidSize":250,"change":-4.869995,"marketValue":90129991794.78,"shortable":3,"turnoverRate":0.002784,"open":100.55,"impliedVolPercentile":0.968},{"symbol":"FRSH","shortMargin":0.3,"floatShares":217418610,"nameCN":"Freshworks","postHourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":12.6,"latestTime":"18:48 EDT","volume":57758,"amount":727929.78,"timestamp":1744930118284},"volumeRatio":1.083743,"changeRateMTD":-0.14961,"dividePrice":0,"high":12.56,"changeRateQTD":-0.14961,"changeRateWTD":-0.047698,"week52Low":10.81,"changeRateYTD":-0.257947,"changeRate5Min":0.002004,"askSize":2333,"floatMarketCap":2608805901.39,"latestPrice":11.999,"askPrice":12,"peRate":0,"eps":-0.317002,"divideRate":0,"bidPrice":11.99,"market":"US","volume":2284220,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.6,"latestTime":"09:13 EDT","volume":19,"amount":246.979993,"timestamp":1745241220066},"changeRate60Day":-0.334867,"changeRate5Day":-0.042378,"roa":-0.05167,"earningTime":"Post-Mkt","roe":-0.086298,"lyrEps":-0.317002,"shares":301531940,"amplitude":0.057937,"preClose":12.6,"low":11.83,"lyrPeRate":0,"pbRate":3.179554,"impliedVol":0.8274,"week52High":19.77,"changeRate":-0.047698,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":27442237.720242,"committee":-0.006037,"changeRate20Day":-0.227864,"overnightTrading":{"tag":"夜盘","latestPrice":12.600000381469727,"preClose":12.600000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2305,"change":-0.601001,"marketValue":3618081748.06,"shortable":3,"turnoverRate":0.010506,"open":12.4,"impliedVolPercentile":0.972},{"symbol":"TTD","shortMargin":0.3,"floatShares":445719282,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":50.4453,"preClose":50.26,"latestTime":"19:59 EDT","volume":478916,"amount":24076228.1799,"timestamp":1744934363304},"volumeRatio":0.553939,"changeRateMTD":-0.125548,"dividePrice":0,"high":48.94,"changeRateQTD":-0.125548,"changeRateWTD":-0.047951,"week52Low":42.96,"changeRateYTD":-0.59287,"changeRate5Min":0.002724,"askSize":64,"floatMarketCap":21327667643.7,"latestPrice":47.85,"askPrice":47.85,"peRate":61.346156,"eps":0.78,"divideRate":0,"bidPrice":47.84,"market":"US","volume":4847856,"preHourTrading":{"tag":"盘前","latestPrice":48.9,"preClose":50.26,"latestTime":"09:29 EDT","volume":28314,"amount":1396383.396408,"timestamp":1745242145758},"changeRate60Day":-0.598372,"changeRate5Day":-0.038771,"roa":0.048538,"earningTime":"Post-Mkt","roe":0.153744,"lyrEps":0.800759,"shares":491569276,"amplitude":0.042179,"preClose":50.26,"low":46.8201,"lyrPeRate":59.755807,"pbRate":7.975732,"impliedVol":0.99,"week52High":141.53,"changeRate":-0.047951,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":230242683.366211,"committee":-0.219048,"changeRate20Day":-0.15024,"overnightTrading":{"tag":"夜盘","latestPrice":49.58000183105469,"preClose":50.2599983215332,"latestTime":"20250421 04:00 EDT","volume":4164,"amount":208110,"timestamp":1745222401766},"bidSize":37,"change":-2.41,"marketValue":23521589856.600002,"shortable":3,"turnoverRate":0.010876,"open":48.7,"impliedVolPercentile":0.964},{"symbol":"VNO","shortMargin":0.3,"floatShares":161396242,"nameCN":"Vornado","postHourTrading":{"tag":"盘后","latestPrice":34.51,"preClose":34.51,"latestTime":"16:07 EDT","volume":20330,"amount":701588.9,"timestamp":1744920471454},"volumeRatio":0.566627,"changeRateMTD":-0.111922,"dividePrice":0.74,"high":34.06,"changeRateQTD":-0.111922,"changeRateWTD":-0.048102,"week52Low":22.42,"changeRateYTD":-0.218601,"changeRate5Min":0,"askSize":19,"floatMarketCap":5301866549.7,"latestPrice":32.85,"askPrice":32.86,"peRate":821.250018,"eps":0.04,"divideRate":0.022527,"bidPrice":32.84,"market":"US","volume":495752,"preHourTrading":{"tag":"盘前","latestPrice":34.51,"preClose":34.51,"latestTime":"08:05 EDT","volume":5,"amount":172.249985,"timestamp":1745237102994},"changeRate60Day":-0.215616,"changeRate5Day":-0.011435,"roa":0.014615,"earningTime":"Post-Mkt","roe":0.003214,"lyrEps":0.043429,"shares":190846580,"amplitude":0.043466,"preClose":34.51,"low":32.56,"lyrPeRate":756.407009,"pbRate":1.576837,"impliedVol":0.6109,"week52High":46.63,"changeRate":-0.048102,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":16415472.362,"committee":-0.809524,"changeRate20Day":-0.141176,"overnightTrading":{"tag":"夜盘","latestPrice":34.5099983215332,"preClose":34.5099983215332,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2,"change":-1.66,"marketValue":6269310153,"shortable":3,"turnoverRate":0.003072,"open":33.72,"impliedVolPercentile":0.924},{"symbol":"LMND","shortMargin":0.3,"floatShares":56705433,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.78,"latestTime":"19:50 EDT","volume":32059,"amount":858689.56,"timestamp":1744933854501},"volumeRatio":0.596169,"changeRateMTD":-0.188991,"dividePrice":0,"high":26.6,"changeRateQTD":-0.188991,"changeRateWTD":-0.04817,"week52Low":14.03,"changeRateYTD":-0.305071,"changeRate5Min":0.001572,"askSize":100,"floatMarketCap":1445421487.17,"latestPrice":25.49,"askPrice":25.54,"peRate":0,"eps":-2.84696,"divideRate":0,"bidPrice":25.49,"market":"US","volume":523512,"preHourTrading":{"tag":"盘前","latestPrice":26.1996,"preClose":26.78,"latestTime":"09:24 EDT","volume":4529,"amount":118769.08477,"timestamp":1745241894169},"changeRate60Day":-0.229909,"changeRate5Day":-0.032638,"roa":-0.070963,"roe":-0.310527,"lyrEps":-2.84696,"shares":72820080,"amplitude":0.057132,"preClose":26.78,"low":25.07,"lyrPeRate":0,"pbRate":3.128048,"impliedVol":1.0955,"week52High":53.85,"changeRate":-0.04817,"longInitialMargin":0.25,"amount":13367955.726151,"committee":0.371069,"changeRate20Day":-0.262869,"overnightTrading":{"tag":"夜盘","latestPrice":26.829999923706055,"preClose":26.780000686645508,"latestTime":"20250421 04:00 EDT","volume":20,"amount":540,"timestamp":1745222401675},"bidSize":218,"change":-1.290001,"marketValue":1856183839.2,"shortable":3,"turnoverRate":0.009232,"open":26.32,"impliedVolPercentile":0.9},{"symbol":"SEDG","shortMargin":0.3,"floatShares":57276592,"nameCN":"SolarEdge","postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.64,"latestTime":"19:59 EDT","volume":50988,"amount":644624.3898,"timestamp":1744934343073},"volumeRatio":0.367168,"changeRateMTD":-0.256489,"dividePrice":0,"high":12.42,"changeRateQTD":-0.256489,"changeRateWTD":-0.048259,"week52Low":10.24,"changeRateYTD":-0.115441,"changeRate5Min":0.001665,"askSize":500,"floatMarketCap":689037401.76,"latestPrice":12.03,"askPrice":12.03,"peRate":0,"eps":-31.644848,"divideRate":0,"bidPrice":12.01,"market":"US","volume":1134884,"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.64,"latestTime":"09:27 EDT","volume":10602,"amount":132402.822552,"timestamp":1745242070173},"changeRate60Day":-0.114138,"changeRate5Day":-0.05721,"roa":-0.24413,"roe":-1.176683,"lyrEps":-31.644848,"shares":58029155,"amplitude":0.048259,"preClose":12.64,"low":11.81,"lyrPeRate":0,"pbRate":1.060377,"impliedVol":1.2409,"week52High":64.04,"changeRate":-0.04826,"longInitialMargin":0.25,"amount":13608055.480202,"committee":0.289773,"changeRate20Day":-0.2936,"overnightTrading":{"tag":"夜盘","latestPrice":12.630000114440918,"preClose":12.640000343322754,"latestTime":"20250421 04:00 EDT","volume":5,"amount":63,"timestamp":1745222400801},"bidSize":908,"change":-0.610001,"marketValue":698090734.65,"shortable":3,"turnoverRate":0.019814,"open":12.42,"impliedVolPercentile":0.788},{"symbol":"KVUE","shortMargin":0.3,"floatShares":1915850556,"nameCN":"Kenvue Inc","postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.39,"latestTime":"18:51 EDT","volume":1416472,"amount":33131288.005,"timestamp":1744930276966},"volumeRatio":0.594753,"changeRateMTD":-0.071935,"dividePrice":0.81,"high":23.38,"changeRateQTD":-0.071935,"changeRateWTD":-0.048525,"week52Low":17.67,"changeRateYTD":0.042389,"changeRate5Min":0.001575,"askSize":300,"floatMarketCap":42637254123.78,"latestPrice":22.255,"askPrice":22.26,"peRate":41.377013,"eps":0.537859,"divideRate":0.036396,"bidPrice":22.25,"market":"US","volume":11036909,"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":23.39,"latestTime":"09:24 EDT","volume":241,"amount":5707.75001,"timestamp":1745241859551},"changeRate60Day":0.07253,"changeRate5Day":0.007469,"roa":0.068823,"roe":0.098663,"lyrEps":0.537859,"shares":1918691179,"amplitude":0.058145,"preClose":23.39,"low":22.02,"lyrPeRate":41.377015,"pbRate":4.416681,"impliedVol":0.3732,"week52High":24.46,"changeRate":-0.048525,"longInitialMargin":0.25,"amount":248756676.820456,"committee":-0.156069,"changeRate20Day":-0.04526,"overnightTrading":{"tag":"夜盘","latestPrice":24.18000030517578,"preClose":23.389999389648438,"latestTime":"20250421 04:00 EDT","volume":30,"amount":725,"timestamp":1745222401753},"bidSize":292,"change":-1.135,"marketValue":42700472188.645,"shortable":3,"turnoverRate":0.005761,"open":23.33,"impliedVolPercentile":0.856}]}}}