US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,642.60

+26.861.66%

Number of Gainers:922

Number of Losers:94

Number of Flat:15

PE:- -

High:1,645.70

Open:1,615.80

Low:1,615.15

Close:1,615.74

Volume:5.89B

Turnover:656.42B

Market Cap:79.39T

Float Cap:74.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RTX Corp US RTX	156.24	-0.05%	-0.0800	4.25M	665.58M	209.13B
Loews US L	96.3	-0.06%	-0.0600	766.08K	73.88M	19.98B
Dollar General US DG	112.4	-0.08%	-0.0900	2.43M	272.77M	24.74B
Electronic Arts US EA	171.4	-0.09%	-0.1500	1.71M	292.55M	42.89B
Yum US YUM	147.87	-0.09%	-0.1400	2.00M	295.29M	41.04B
Interactive Brokers US IBKR	62.4	-0.11%	-0.0700	3.87M	241.18M	106.08B
Motorola Solutions US MSI	461.91	-0.11%	-0.5200	610.65K	282.90M	76.96B
L3Harris Technologies, Inc. US LHX	275.77	-0.12%	-0.3400	755.00K	208.50M	51.60B
Netflix US NFLX	1204.65	-0.13%	-1.5600	3.13M	3.77B	511.89B
Arch Capital US ACGL	93.41	-0.14%	-0.1300	1.82M	170.68M	34.72B
Southern US SO	94.48	-0.15%	-0.1400	3.30M	312.57M	103.93B
EQT Corp US EQT	51.97	-0.15%	-0.0800	4.77M	248.47M	32.43B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	103.14	-0.17%	-0.1742	2.12K	218.61K	0.00
Vera Therapeutics, Inc. US VERA	22.57	-0.18%	-0.0400	2.04M	47.42M	1.44B
CVS Health US CVS	71.3	-0.18%	-0.1300	6.98M	499.07M	90.43B
Mosaic US MOS	32.55	-0.18%	-0.0600	3.29M	107.17M	10.33B
Keurig Dr Pepper Inc US KDP	35.135	-0.18%	-0.0650	5.12M	180.47M	47.73B
DTE Energy Co US DTE	139.94	-0.19%	-0.2600	1.26M	175.95M	29.05B
Starbucks US SBUX	88.38	-0.20%	-0.1800	7.63M	678.50M	100.46B
Lockheed Martin US LMT	446.2	-0.22%	-1.0000	1.89M	845.84M	104.17B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1642.6016,"timestamp":1755892799999,"preClose":1615.7411,"halted":0,"volume":5885820237,"delay":0,"changeRate":0.016624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.860474,"latestTime":"08-22 16:00:00 EDT","open":1615.8007,"high":1645.6959,"low":1615.1492,"amount":656420530223.0543,"amplitude":0.018906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820686,"peRate":27.466415,"turnoverRate":0.010307,"increases":916,"decrements":99,"flats":8,"marketCap":79385510298454,"floatMarketCap":74221618642746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1645.6959,"amplitude":0.018906,"preClose":1615.7411,"low":1615.1492,"pbRate":"4.820686","latestPrice":1642.6016,"volume":5885820237,"delay":0,"open":1615.8007,"prevYearClose":1477.8214,"prevWeekClose":1635.2656,"prevMonthClose":1602.2388,"prevQuarterClose":1568.7567,"fiveDayClose":1635.2656,"twentyDayClose":1617.9099,"sixtyDayClose":1490.9177,"secType":"PLATE","market":"US","turnoverRate":0.010307,"peRate":27.466415,"marketCap":79385510298454,"floatMarketCap":74221618642746,"timestamp":1755892799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":922,"down":94,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.000512,"change":-0.08,"latestPrice":156.24,"close":156.24,"volume":4252731,"market":"US","high":157.9444,"low":156.21,"preClose":156.32,"open":157.05,"turnoverRate":0.003476,"peRate":34.353999,"amplitude":0.011095,"marketValue":209133775050.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.79,"week52Low":112.27,"changeRate5Day":0.013953,"changeRate20Day":-0.00408,"changeRate60Day":0.176063,"changeRateWTD":0.013953,"changeRateMTD":-0.008441,"changeRateQTD":0.06999,"changeRateYTD":0.350156,"amount":665583679.215179,"eps":4.547942,"lyrEps":3.583815,"lyrPeRate":43.596,"pbRate":3.35161,"volumeRatio":1.166506,"roa":0.036954,"roe":0.103179,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.62,"divideRate":0.016769,"floatMarketCap":191139716743.92,"shortable":3,"shares":1338541827,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":156.29,"preClose":156.24,"latestTime":"19:59 EDT","volume":1445332,"amount":225819462.0976,"timestamp":1755907193572},"preHourTrading":{"tag":"盘前","latestPrice":157.51,"preClose":156.32,"latestTime":"09:29 EDT","volume":1996,"amount":313673.895,"timestamp":1755869396181},"postHourTrading":{"tag":"盘后","latestPrice":156.29,"preClose":156.24,"latestTime":"19:59 EDT","volume":1445332,"amount":225819462.0976,"timestamp":1755907193572},"overnightTrading":{"tag":"夜盘","latestPrice":156.79,"preClose":156.32,"latestTime":"20250822 04:00 EDT","volume":13,"amount":2040,"timestamp":1755849602359},"impliedVol":0.1938,"impliedVolPercentile":0.028},{"symbol":"L","nameCN":"Loews","changeRate":-0.000623,"change":-0.06,"latestPrice":96.3,"close":96.3,"volume":766076,"market":"US","high":97.41,"low":96.02,"preClose":96.36,"open":96.91,"turnoverRate":0.004502,"peRate":15.346217,"amplitude":0.014425,"marketValue":19975161838.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.41,"week52Low":75.16,"changeRate5Day":0.013684,"changeRate20Day":0.050622,"changeRate60Day":0.093076,"changeRateWTD":0.013684,"changeRateMTD":0.063618,"changeRateQTD":0.050622,"changeRateYTD":0.137088,"amount":73878980.272644,"eps":6.275162,"lyrEps":6.419685,"lyrPeRate":15.000736,"pbRate":1.140525,"volumeRatio":0.900894,"roa":0.016631,"roe":0.07991,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002596,"floatMarketCap":16385599272.6,"shortable":3,"shares":207426395,"floatShares":170151602,"hourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":96.3,"latestTime":"17:25 EDT","volume":53502,"amount":5152244.72,"timestamp":1755897907978},"preHourTrading":{"tag":"盘前","latestPrice":96.36,"preClose":96.36,"latestTime":"08:02 EDT","volume":1,"amount":96.36,"timestamp":1755864134402},"postHourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":96.3,"latestTime":"17:25 EDT","volume":53502,"amount":5152244.72,"timestamp":1755897907978},"overnightTrading":{"tag":"夜盘","latestPrice":96.3,"preClose":96.3,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.1355,"impliedVolPercentile":0.012},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.0008,"change":-0.09,"latestPrice":112.4,"close":112.4,"volume":2428681,"market":"US","high":113.75,"low":111.37,"preClose":112.49,"open":112.11,"turnoverRate":0.01112,"peRate":21.449596,"amplitude":0.021157,"marketValue":24735936676.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.42,"week52Low":66.43,"changeRate5Day":-0.003281,"changeRate20Day":0.044998,"changeRate60Day":0.149637,"changeRateWTD":-0.003281,"changeRateMTD":0.071497,"changeRateQTD":-0.017311,"changeRateYTD":0.482458,"amount":272767695.703682,"eps":5.240192,"lyrEps":5.117647,"lyrPeRate":21.963219,"pbRate":3.210932,"volumeRatio":0.889706,"roa":0.039735,"roe":0.156947,"changeRate5Min":-0.001155,"earningDate":1756310400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.020996,"floatMarketCap":24548779548.800003,"shortable":3,"shares":220070611,"floatShares":218405512,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.4,"latestTime":"19:47 EDT","volume":56648,"amount":6367134.96,"timestamp":1755906453363},"preHourTrading":{"tag":"盘前","latestPrice":112.95,"preClose":112.49,"latestTime":"08:56 EDT","volume":227,"amount":25471.190122,"timestamp":1755867366254},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.4,"latestTime":"19:47 EDT","volume":56648,"amount":6367134.96,"timestamp":1755906453363},"overnightTrading":{"tag":"夜盘","latestPrice":110.23,"preClose":112.49,"latestTime":"20250822 04:00 EDT","volume":44,"amount":4847,"timestamp":1755849602361},"impliedVol":0.4972,"impliedVolPercentile":0.664},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":-0.000874,"change":-0.15,"latestPrice":171.4,"close":171.4,"volume":1707317,"market":"US","high":173.11,"low":170.19,"preClose":171.55,"open":172.43,"turnoverRate":0.007601,"peRate":42.770375,"amplitude":0.017021,"marketValue":42885531734.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.9,"week52Low":115.21,"changeRate5Day":-0.018721,"changeRate20Day":0.130011,"changeRate60Day":0.166939,"changeRateWTD":-0.018721,"changeRateMTD":0.124008,"changeRateQTD":0.073262,"changeRateYTD":0.171565,"amount":292551044.858963,"eps":4.007447,"lyrEps":4.278625,"lyrPeRate":40.059599,"pbRate":7.051222,"volumeRatio":0.637501,"roa":0.076258,"roe":0.154576,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.004434,"floatMarketCap":38500280217,"shortable":3,"shares":250207303,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":171.4,"preClose":171.4,"latestTime":"18:23 EDT","volume":34485,"amount":5910690.67,"timestamp":1755901395066},"preHourTrading":{"tag":"盘前","latestPrice":173.73,"preClose":171.55,"latestTime":"09:28 EDT","volume":88,"amount":15136.26752,"timestamp":1755869280052},"postHourTrading":{"tag":"盘后","latestPrice":171.4,"preClose":171.4,"latestTime":"18:23 EDT","volume":34485,"amount":5910690.67,"timestamp":1755901395066},"overnightTrading":{"tag":"夜盘","latestPrice":171.85,"preClose":171.55,"latestTime":"20250822 04:00 EDT","volume":14,"amount":2406,"timestamp":1755849602419},"impliedVol":0.2211,"impliedVolPercentile":0.108},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.000946,"change":-0.14,"latestPrice":147.87,"close":147.87,"volume":1995361,"market":"US","high":149.96,"low":147.4,"preClose":148.01,"open":148.6,"turnoverRate":0.007209,"peRate":29.143952,"amplitude":0.017296,"marketValue":41039203367.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.3,"week52Low":122.13,"changeRate5Day":-0.002092,"changeRate20Day":0.007975,"changeRate60Day":0.032972,"changeRateWTD":-0.002092,"changeRateMTD":0.025806,"changeRateQTD":-0.002092,"changeRateYTD":0.102191,"amount":295293211.329712,"eps":5.07378,"lyrEps":5.269503,"lyrPeRate":28.06147,"pbRate":-5.343646,"volumeRatio":0.88364,"roa":0.243765,"roe":-0.166489,"changeRate5Min":0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.76,"divideRate":0.018665,"floatMarketCap":40927962393.090004,"shortable":3,"shares":277535696,"floatShares":276783407,"hourTrading":{"tag":"盘后","latestPrice":147.87,"preClose":147.87,"latestTime":"19:52 EDT","volume":27353,"amount":4044682.27,"timestamp":1755906770445},"preHourTrading":{"tag":"盘前","latestPrice":148.01,"preClose":148.01,"latestTime":"09:13 EDT","volume":17,"amount":2516.21998,"timestamp":1755868437283},"postHourTrading":{"tag":"盘后","latestPrice":147.87,"preClose":147.87,"latestTime":"19:52 EDT","volume":27353,"amount":4044682.27,"timestamp":1755906770445},"overnightTrading":{"tag":"夜盘","latestPrice":147.68,"preClose":148.01,"latestTime":"20250822 04:00 EDT","volume":2,"amount":295,"timestamp":1755849602405},"impliedVol":0.2072,"impliedVolPercentile":0.316},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.001121,"change":-0.07,"latestPrice":62.4,"close":62.4,"volume":3867479,"market":"US","high":63.3847,"low":61.385,"preClose":62.47,"open":62.6,"turnoverRate":0.002295,"peRate":34.383064,"amplitude":0.032011,"marketValue":106080000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.07,"week52Low":30.01,"changeRate5Day":-0.014374,"changeRate20Day":-0.047328,"changeRate60Day":0.184005,"changeRateWTD":-0.014374,"changeRateMTD":-0.0482,"changeRateQTD":0.126151,"changeRateYTD":0.412804,"amount":241178412.335419,"eps":1.814847,"lyrEps":1.745871,"lyrPeRate":35.741472,"pbRate":6.072645,"volumeRatio":1.037908,"roa":0.02372,"roe":0.223903,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.004006,"floatMarketCap":105144000000,"shortable":3,"shares":1700000000,"floatShares":1685000000,"hourTrading":{"tag":"盘后","latestPrice":62.55,"preClose":62.4,"latestTime":"19:54 EDT","volume":42813,"amount":2671666.4555,"timestamp":1755906851279},"preHourTrading":{"tag":"盘前","latestPrice":62.6,"preClose":62.47,"latestTime":"09:29 EDT","volume":4700,"amount":294674.255,"timestamp":1755869370046},"postHourTrading":{"tag":"盘后","latestPrice":62.55,"preClose":62.4,"latestTime":"19:54 EDT","volume":42813,"amount":2671666.4555,"timestamp":1755906851279},"overnightTrading":{"tag":"夜盘","latestPrice":62.37,"preClose":62.47,"latestTime":"20250822 04:00 EDT","volume":3389,"amount":211197,"timestamp":1755849602432},"impliedVol":0.3606,"impliedVolPercentile":0.464},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":-0.001124,"change":-0.52,"latestPrice":461.91,"close":461.91,"volume":610650,"market":"US","high":466.75,"low":460.82,"preClose":462.43,"open":464.08,"turnoverRate":0.003682,"peRate":37.178802,"amplitude":0.012824,"marketValue":76956004677.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":507.82,"week52Low":388.9,"changeRate5Day":0.003476,"changeRate20Day":0.079229,"changeRate60Day":0.097617,"changeRateWTD":0.003476,"changeRateMTD":0.052235,"changeRateQTD":0.098583,"changeRateYTD":-0.000692,"amount":282898520.947266,"eps":12.424015,"lyrEps":9.454436,"lyrPeRate":48.856431,"pbRate":39.103661,"volumeRatio":0.639699,"roa":0.124088,"roe":1.515173,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.009201,"floatMarketCap":76614104438.46,"shortable":3,"shares":166603894,"floatShares":165863706,"hourTrading":{"tag":"盘后","latestPrice":461.91,"preClose":461.91,"latestTime":"19:34 EDT","volume":20581,"amount":9506554.21,"timestamp":1755905669930},"preHourTrading":{"tag":"盘前","latestPrice":463.9,"preClose":462.43,"latestTime":"09:14 EDT","volume":50,"amount":23168.57,"timestamp":1755868473529},"postHourTrading":{"tag":"盘后","latestPrice":461.91,"preClose":461.91,"latestTime":"19:34 EDT","volume":20581,"amount":9506554.21,"timestamp":1755905669930},"overnightTrading":{"tag":"夜盘","latestPrice":461.91,"preClose":461.91,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.1678,"impliedVolPercentile":0.004},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":-0.001231,"change":-0.34,"latestPrice":275.77,"close":275.77,"volume":755000,"market":"US","high":279.155,"low":274.945,"preClose":276.11,"open":277.55,"turnoverRate":0.004053,"peRate":30.810538,"amplitude":0.015248,"marketValue":51595132444.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.52,"week52Low":193.09,"changeRate5Day":0.019294,"changeRate20Day":0.024101,"changeRate60Day":0.128494,"changeRateWTD":0.019294,"changeRateMTD":0.003457,"changeRateQTD":0.099386,"changeRateYTD":0.311442,"amount":208497162.322998,"eps":8.950509,"lyrEps":7.913593,"lyrPeRate":34.847635,"pbRate":2.676374,"volumeRatio":0.747929,"roa":0.041256,"roe":0.089256,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.017116,"floatMarketCap":51372705738.64,"shortable":3,"shares":187094798,"floatShares":186288232,"hourTrading":{"tag":"盘后","latestPrice":274,"preClose":275.77,"latestTime":"19:50 EDT","volume":28099,"amount":7748404.901,"timestamp":1755906610561},"preHourTrading":{"tag":"盘前","latestPrice":276.11,"preClose":276.11,"latestTime":"09:16 EDT","volume":380,"amount":104743.4128,"timestamp":1755868604872},"postHourTrading":{"tag":"盘后","latestPrice":274,"preClose":275.77,"latestTime":"19:50 EDT","volume":28099,"amount":7748404.901,"timestamp":1755906610561},"overnightTrading":{"tag":"夜盘","latestPrice":278.01,"preClose":276.11,"latestTime":"20250822 04:00 EDT","volume":132,"amount":36867,"timestamp":1755849602305},"impliedVol":0.1981,"impliedVolPercentile":0.048},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.001293,"change":-1.56,"latestPrice":1204.65,"close":1204.65,"volume":3128133,"market":"US","high":1213.62,"low":1198.23,"preClose":1206.21,"open":1208.88,"turnoverRate":0.007413,"peRate":51.350485,"amplitude":0.012759,"marketValue":511887522708.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":660.8,"changeRate5Day":-0.027685,"changeRate20Day":0.020466,"changeRate60Day":-0.003227,"changeRateWTD":-0.027685,"changeRateMTD":0.039029,"changeRateQTD":-0.100423,"changeRateYTD":0.351535,"amount":3769971515.850586,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":59.394169,"pbRate":20.514973,"volumeRatio":1.19685,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508349560826.25006,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1203.3,"preClose":1204.65,"latestTime":"19:59 EDT","volume":100353,"amount":120878956.8863,"timestamp":1755907193218},"preHourTrading":{"tag":"盘前","latestPrice":1209.83,"preClose":1206.21,"latestTime":"09:29 EDT","volume":5922,"amount":7162869.231,"timestamp":1755869394701},"postHourTrading":{"tag":"盘后","latestPrice":1203.3,"preClose":1204.65,"latestTime":"19:59 EDT","volume":100353,"amount":120878956.8863,"timestamp":1755907193218},"overnightTrading":{"tag":"夜盘","latestPrice":1205.03,"preClose":1206.21,"latestTime":"20250822 04:00 EDT","volume":1646,"amount":1986593,"timestamp":1755849602430},"impliedVol":0.2851,"impliedVolPercentile":0.272},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":-0.00139,"change":-0.13,"latestPrice":93.41,"close":93.41,"volume":1820227,"market":"US","high":94.5097,"low":93.25,"preClose":93.54,"open":94.09,"turnoverRate":0.005075,"peRate":9.656159,"amplitude":0.013467,"marketValue":34719726741.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.47,"week52Low":82.4925,"changeRate5Day":0.029652,"changeRate20Day":0.050849,"changeRate60Day":0.004625,"changeRateWTD":0.029652,"changeRateMTD":0.085406,"changeRateQTD":0.02592,"changeRateYTD":0.011478,"amount":170679068.99984,"eps":9.673618,"lyrEps":11.468456,"lyrPeRate":8.14495,"pbRate":1.563177,"volumeRatio":1.002831,"roa":0.037928,"roe":0.170868,"changeRate5Min":-0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33500751835.48,"shortable":3,"shares":371691754,"floatShares":358642028,"hourTrading":{"tag":"盘后","latestPrice":93.41,"preClose":93.41,"latestTime":"19:59 EDT","volume":50070,"amount":4677041.25,"timestamp":1755907190025},"preHourTrading":{"tag":"盘前","latestPrice":93.49,"preClose":93.54,"latestTime":"08:33 EDT","volume":34,"amount":3180.52014,"timestamp":1755865997404},"postHourTrading":{"tag":"盘后","latestPrice":93.41,"preClose":93.41,"latestTime":"19:59 EDT","volume":50070,"amount":4677041.25,"timestamp":1755907190025},"overnightTrading":{"tag":"夜盘","latestPrice":91.26,"preClose":93.54,"latestTime":"20250822 04:00 EDT","volume":1,"amount":91,"timestamp":1755849602364},"impliedVol":0.2534,"impliedVolPercentile":0.244},{"symbol":"SO","nameCN":"Southern","changeRate":-0.00148,"change":-0.14,"latestPrice":94.48,"close":94.48,"volume":3304940,"market":"US","high":95.5,"low":94.075,"preClose":94.62,"open":95.06,"turnoverRate":0.003014,"peRate":24.410529,"amplitude":0.01506,"marketValue":103932479013.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.44,"week52Low":80.46,"changeRate5Day":0.004358,"changeRate20Day":-0.009124,"changeRate60Day":0.070959,"changeRateWTD":0.004358,"changeRateMTD":0,"changeRateQTD":0.028858,"changeRateYTD":0.147716,"amount":312568119.612122,"eps":3.870461,"lyrEps":4.01551,"lyrPeRate":23.528767,"pbRate":3.055579,"volumeRatio":0.679712,"roa":0.033868,"roe":0.112289,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.030694,"floatMarketCap":103614029827.28,"shortable":3,"shares":1100047407,"floatShares":1096676861,"hourTrading":{"tag":"盘后","latestPrice":94.26,"preClose":94.48,"latestTime":"19:56 EDT","volume":114841,"amount":10850183.98,"timestamp":1755906964232},"preHourTrading":{"tag":"盘前","latestPrice":95.195,"preClose":94.62,"latestTime":"09:02 EDT","volume":769,"amount":73178.43988,"timestamp":1755867728634},"postHourTrading":{"tag":"盘后","latestPrice":94.26,"preClose":94.48,"latestTime":"19:56 EDT","volume":114841,"amount":10850183.98,"timestamp":1755906964232},"overnightTrading":{"tag":"夜盘","latestPrice":94.48,"preClose":94.48,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.1511,"impliedVolPercentile":0.032},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":-0.001537,"change":-0.08,"latestPrice":51.97,"close":51.97,"volume":4768314,"market":"US","high":52.84,"low":51.66,"preClose":52.05,"open":52.05,"turnoverRate":0.008027,"peRate":27.002186,"amplitude":0.022671,"marketValue":32432242290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.02,"week52Low":31.455,"changeRate5Day":-0.016651,"changeRate20Day":-0.004215,"changeRate60Day":-0.063604,"changeRateWTD":-0.016651,"changeRateMTD":-0.033116,"changeRateQTD":-0.108882,"changeRateYTD":0.127087,"amount":248466477.335953,"eps":1.924659,"lyrEps":0.452469,"lyrPeRate":114.858698,"pbRate":1.51388,"volumeRatio":0.646935,"roa":0.040217,"roe":0.064734,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.012122,"floatMarketCap":30870201619.52,"shortable":3,"shares":624057000,"floatShares":594000416,"hourTrading":{"tag":"盘后","latestPrice":51.75,"preClose":51.97,"latestTime":"19:56 EDT","volume":122401,"amount":6361050.36,"timestamp":1755906995023},"preHourTrading":{"tag":"盘前","latestPrice":52.21,"preClose":52.05,"latestTime":"09:29 EDT","volume":1083,"amount":56486.95155,"timestamp":1755869399075},"postHourTrading":{"tag":"盘后","latestPrice":51.75,"preClose":51.97,"latestTime":"19:56 EDT","volume":122401,"amount":6361050.36,"timestamp":1755906995023},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52.05,"latestTime":"20250822 04:00 EDT","volume":161,"amount":8412,"timestamp":1755849602414},"impliedVol":0.3112,"impliedVolPercentile":0.004},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":-0.001686,"change":-0.1742,"latestPrice":103.14,"close":103.14,"volume":2116,"market":"US","high":104.03,"low":103.14,"preClose":103.3142,"open":104.03,"turnoverRate":0,"peRate":0,"amplitude":0.008614,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.6332,"week52Low":98.06,"changeRate5Day":-0.008331,"changeRate20Day":-0.01169,"changeRate60Day":0.00204,"changeRateWTD":-0.008331,"changeRateMTD":-0.012447,"changeRateQTD":-0.01659,"changeRateYTD":0.047116,"amount":218612.301178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832612,"roa":0,"roe":0,"changeRate5Min":-0.008555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":103.14,"preClose":103.14,"latestTime":"16:04 EDT","volume":2,"amount":207.353,"timestamp":1755893051630},"postHourTrading":{"tag":"盘后","latestPrice":103.14,"preClose":103.14,"latestTime":"16:04 EDT","volume":2,"amount":207.353,"timestamp":1755893051630},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.001769,"change":-0.04,"latestPrice":22.57,"close":22.57,"volume":2043342,"market":"US","high":23.81,"low":22.41,"preClose":22.61,"open":22.82,"turnoverRate":0.047609,"peRate":0,"amplitude":0.06192,"marketValue":1440500119.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.61,"week52Low":18.53,"changeRate5Day":0.047818,"changeRate20Day":0.034846,"changeRate60Day":0.196078,"changeRateWTD":0.047818,"changeRateMTD":0.085618,"changeRateQTD":-0.04202,"changeRateYTD":-0.466304,"amount":47418194.602318,"eps":-3.592117,"lyrEps":-2.749993,"lyrPeRate":0,"pbRate":3.076171,"volumeRatio":1.020769,"roa":-0.302374,"roe":-0.548346,"changeRate5Min":-0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":968684312.7,"shortable":3,"shares":63823665,"floatShares":42919110,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.57,"latestTime":"19:42 EDT","volume":28978,"amount":654010.5799,"timestamp":1755906175335},"preHourTrading":{"tag":"盘前","latestPrice":22.93,"preClose":22.61,"latestTime":"09:25 EDT","volume":69,"amount":1581.860052,"timestamp":1755869113262},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.57,"latestTime":"19:42 EDT","volume":28978,"amount":654010.5799,"timestamp":1755906175335},"overnightTrading":{"tag":"夜盘","latestPrice":23.35,"preClose":22.61,"latestTime":"20250822 04:00 EDT","volume":6,"amount":141,"timestamp":1755849602426},"impliedVol":0.6441,"impliedVolPercentile":0.532},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.00182,"change":-0.13,"latestPrice":71.3,"close":71.3,"volume":6983570,"market":"US","high":72.3,"low":71.1,"preClose":71.43,"open":71.82,"turnoverRate":0.005518,"peRate":19.858888,"amplitude":0.0168,"marketValue":90431670537.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.51,"week52Low":43.56,"changeRate5Day":0.039359,"changeRate20Day":0.174629,"changeRate60Day":0.141713,"changeRateWTD":0.039359,"changeRateMTD":0.148148,"changeRateQTD":0.033633,"changeRateYTD":0.588327,"amount":499069668.869553,"eps":3.590332,"lyrEps":3.664813,"lyrPeRate":19.45529,"pbRate":1.168685,"volumeRatio":1.003752,"roa":0.022855,"roe":0.058809,"changeRate5Min":0.002707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.037307,"floatMarketCap":90244802506.5,"shortable":3,"shares":1268326375,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":71.29,"preClose":71.3,"latestTime":"19:59 EDT","volume":1545850,"amount":110218689.703,"timestamp":1755907191898},"preHourTrading":{"tag":"盘前","latestPrice":71.8,"preClose":71.43,"latestTime":"09:19 EDT","volume":1742,"amount":124735.10868,"timestamp":1755868754611},"postHourTrading":{"tag":"盘后","latestPrice":71.29,"preClose":71.3,"latestTime":"19:59 EDT","volume":1545850,"amount":110218689.703,"timestamp":1755907191898},"overnightTrading":{"tag":"夜盘","latestPrice":71.35,"preClose":71.43,"latestTime":"20250822 04:00 EDT","volume":123,"amount":8790,"timestamp":1755849602382},"impliedVol":0.2527,"impliedVolPercentile":0},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.00184,"change":-0.06,"latestPrice":32.55,"close":32.55,"volume":3294804,"market":"US","high":32.84,"low":32.265,"preClose":32.61,"open":32.73,"turnoverRate":0.010456,"peRate":11.026965,"amplitude":0.017633,"marketValue":10330664511.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.23,"week52Low":22.36,"changeRate5Day":0.002464,"changeRate20Day":-0.117886,"changeRate60Day":-0.096586,"changeRateWTD":0.002464,"changeRateMTD":-0.096084,"changeRateQTD":-0.10773,"changeRateYTD":0.324247,"amount":107173610.346039,"eps":2.951855,"lyrEps":0.546904,"lyrPeRate":59.516844,"pbRate":0.830773,"volumeRatio":0.787709,"roa":0.021287,"roe":0.07914,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.026421,"floatMarketCap":10256839516.349998,"shortable":3,"shares":317378326,"floatShares":315110277,"hourTrading":{"tag":"盘后","latestPrice":32.72,"preClose":32.55,"latestTime":"19:56 EDT","volume":83813,"amount":2728213.7675,"timestamp":1755906977632},"preHourTrading":{"tag":"盘前","latestPrice":32.72,"preClose":32.61,"latestTime":"08:19 EDT","volume":28,"amount":912.91116,"timestamp":1755865175817},"postHourTrading":{"tag":"盘后","latestPrice":32.72,"preClose":32.55,"latestTime":"19:56 EDT","volume":83813,"amount":2728213.7675,"timestamp":1755906977632},"overnightTrading":{"tag":"夜盘","latestPrice":32.4,"preClose":32.61,"latestTime":"20250822 04:00 EDT","volume":17,"amount":556,"timestamp":1755849601968},"impliedVol":0.316,"impliedVolPercentile":0.044},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.001847,"change":-0.065,"latestPrice":35.135,"close":35.135,"volume":5121717,"market":"US","high":35.59,"low":35.06,"preClose":35.2,"open":35.37,"turnoverRate":0.004233,"peRate":31.134358,"amplitude":0.015057,"marketValue":47728715651.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.28,"week52Low":30.12,"changeRate5Day":0.010207,"changeRate20Day":0.056057,"changeRate60Day":0.07348,"changeRateWTD":0.010207,"changeRateMTD":0.07611,"changeRateQTD":0.062765,"changeRateYTD":0.093867,"amount":180474994.469353,"eps":1.128496,"lyrEps":1.057847,"lyrPeRate":33.213688,"pbRate":1.910295,"volumeRatio":0.756889,"roa":0.040635,"roe":0.061807,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.026185,"floatMarketCap":42515355751.744995,"shortable":3,"shares":1358437901,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":35.13,"preClose":35.135,"latestTime":"19:50 EDT","volume":91624,"amount":3219218.06,"timestamp":1755906600564},"preHourTrading":{"tag":"盘前","latestPrice":35.35,"preClose":35.2,"latestTime":"09:29 EDT","volume":3036,"amount":107025.20862,"timestamp":1755869392039},"postHourTrading":{"tag":"盘后","latestPrice":35.13,"preClose":35.135,"latestTime":"19:50 EDT","volume":91624,"amount":3219218.06,"timestamp":1755906600564},"overnightTrading":{"tag":"夜盘","latestPrice":35.23,"preClose":35.2,"latestTime":"20250822 04:00 EDT","volume":190,"amount":6693,"timestamp":1755849602359},"impliedVol":0.1701,"impliedVolPercentile":0.04},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.001854,"change":-0.26,"latestPrice":139.94,"close":139.94,"volume":1257362,"market":"US","high":141.515,"low":138.18,"preClose":140.2,"open":140.91,"turnoverRate":0.006087,"peRate":20.183888,"amplitude":0.023787,"marketValue":29049837151.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.05,"week52Low":115.59,"changeRate5Day":0.007342,"changeRate20Day":0.003658,"changeRate60Day":0.036746,"changeRateWTD":0.007342,"changeRateMTD":0.011054,"changeRateQTD":0.05647,"changeRateYTD":0.158923,"amount":175949792.576416,"eps":6.933253,"lyrEps":6.768115,"lyrPeRate":20.676363,"pbRate":2.478232,"volumeRatio":1.247771,"roa":0.027406,"roe":0.126362,"changeRate5Min":0.001646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.030656,"floatMarketCap":28906975764.38,"shortable":3,"shares":207587803,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":139.14,"preClose":139.94,"latestTime":"19:56 EDT","volume":99146,"amount":13874391.12,"timestamp":1755906963018},"preHourTrading":{"tag":"盘前","latestPrice":140.2,"preClose":140.2,"latestTime":"08:02 EDT","volume":5,"amount":701,"timestamp":1755864163002},"postHourTrading":{"tag":"盘后","latestPrice":139.14,"preClose":139.94,"latestTime":"19:56 EDT","volume":99146,"amount":13874391.12,"timestamp":1755906963018},"overnightTrading":{"tag":"夜盘","latestPrice":139.94,"preClose":139.94,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.156,"impliedVolPercentile":0.024},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.002033,"change":-0.18,"latestPrice":88.38,"close":88.38,"volume":7625496,"market":"US","high":89.85,"low":88.305,"preClose":88.56,"open":89.125,"turnoverRate":0.006721,"peRate":38.26655,"amplitude":0.017446,"marketValue":100461546000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":-0.024503,"changeRate20Day":-0.063969,"changeRate60Day":0.027674,"changeRateWTD":-0.024503,"changeRateMTD":-0.008748,"changeRateQTD":-0.035469,"changeRateYTD":-0.031452,"amount":678500195.327637,"eps":2.309589,"lyrEps":3.317075,"lyrPeRate":26.643956,"pbRate":-13.070719,"volumeRatio":1.130193,"roa":0.075663,"roe":-0.366881,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.027608,"floatMarketCap":100273270969.79999,"shortable":3,"shares":1136700000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":88.6999,"preClose":88.38,"latestTime":"19:59 EDT","volume":166026,"amount":14678623.2005,"timestamp":1755907189651},"preHourTrading":{"tag":"盘前","latestPrice":89.05,"preClose":88.56,"latestTime":"09:29 EDT","volume":17152,"amount":1528311.12192,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":88.6999,"preClose":88.38,"latestTime":"19:59 EDT","volume":166026,"amount":14678623.2005,"timestamp":1755907189651},"overnightTrading":{"tag":"夜盘","latestPrice":88.88,"preClose":88.56,"latestTime":"20250822 04:00 EDT","volume":4265,"amount":378866,"timestamp":1755849602423},"impliedVol":0.2867,"impliedVolPercentile":0.22},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.002236,"change":-1,"latestPrice":446.2,"close":446.2,"volume":1890329,"market":"US","high":452.56,"low":444.8601,"preClose":447.2,"open":449.99,"turnoverRate":0.010994,"peRate":25.071183,"amplitude":0.017218,"marketValue":104172107987.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.95,"week52Low":410.11,"changeRate5Day":0.019746,"changeRate20Day":0.05943,"changeRate60Day":-0.050598,"changeRateWTD":0.019746,"changeRateMTD":0.059908,"changeRateQTD":-0.036576,"changeRateYTD":-0.08178,"amount":845840829.360992,"eps":17.797325,"lyrEps":22.391942,"lyrPeRate":19.926811,"pbRate":19.529829,"volumeRatio":1.521211,"roa":0.064668,"roe":0.730558,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.05,"divideRate":0.029247,"floatMarketCap":76719892596.59999,"shortable":3,"shares":233465056,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":446.8,"preClose":446.2,"latestTime":"19:56 EDT","volume":290128,"amount":129453349.7411,"timestamp":1755906986181},"preHourTrading":{"tag":"盘前","latestPrice":449,"preClose":447.2,"latestTime":"09:29 EDT","volume":1601,"amount":716305.21913,"timestamp":1755869399466},"postHourTrading":{"tag":"盘后","latestPrice":446.8,"preClose":446.2,"latestTime":"19:56 EDT","volume":290128,"amount":129453349.7411,"timestamp":1755906986181},"overnightTrading":{"tag":"夜盘","latestPrice":445.72,"preClose":447.2,"latestTime":"20250822 04:00 EDT","volume":376,"amount":167241,"timestamp":1755849602423},"impliedVol":0.204,"impliedVolPercentile":0.064}]}}}