US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,642.60

+26.861.66%

Number of Gainers:922

Number of Losers:94

Number of Flat:15

PE:- -

High:1,645.70

Open:1,615.80

Low:1,615.15

Close:1,615.74

Volume:5.89B

Turnover:656.42B

Market Cap:79.39T

Float Cap:74.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vertex Pharmaceuticals US VRTX	395.12	-0.59%	-2.3400	1.40M	557.89M	101.31B
TJX Companies US TJX	136.54	-0.71%	-0.9700	5.78M	790.70M	152.33B
Arthur J. Gallagher US AJG	303.17	-0.72%	-2.2100	1.17M	354.02M	77.72B
Coca-Cola US KO	70.13	-0.75%	-0.5300	13.00M	912.73M	301.82B
Constellation Energy Corp US CEG	310.16	-0.76%	-2.3600	1.86M	580.14M	96.90B
Northrop Grumman US NOC	592.44	-0.80%	-4.7700	616.73K	366.68M	84.83B
GE Aerospace US GE	266.53	-0.81%	-2.1800	5.23M	1.40B	282.64B
Torm PLC US TRMD	21.06	-0.85%	-0.1800	1.01M	21.26M	2.06B
Main Street Capital US MAIN	65.09	-0.85%	-0.5600	580.85K	38.07M	5.82B
Celsius Holdings, Inc. US CELH	61.52	-0.89%	-0.5500	5.39M	332.15M	15.87B
Tyler US TYL	561.14	-0.98%	-5.5300	337.30K	189.17M	24.28B
Walgreens Boots Alliance US WBA	12.07	-0.98%	-0.1200	9.18M	111.41M	10.45B
VeriSign US VRSN	269.55	-0.99%	-2.6900	508.96K	137.37M	25.18B
Bristol-Myers Squibb US BMY	47.92	-1.05%	-0.5100	11.61M	558.63M	97.54B
Realty Income US O	58.92	-1.11%	-0.6600	7.65M	453.07M	53.87B
Waste Management US WM	227.02	-1.13%	-2.5900	1.33M	303.57M	91.45B
Cboe Global Markets, Inc US CBOE	246.43	-1.13%	-2.8200	706.17K	174.15M	25.77B
Costco US COST	958.54	-1.15%	-11.1400	3.14M	3.01B	425.09B
Wal-Mart US WMT	96.83	-1.15%	-1.1300	32.69M	3.19B	772.74B
Gilead Sciences US GILD	114.77	-1.18%	-1.3700	5.50M	634.35M	142.41B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1642.6016,"timestamp":1755892799999,"preClose":1615.7411,"halted":0,"volume":5885820237,"delay":0,"changeRate":0.016624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.860474,"latestTime":"08-22 16:00:00 EDT","open":1615.8007,"high":1645.6959,"low":1615.1492,"amount":656420530223.0543,"amplitude":0.018906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820686,"peRate":27.466415,"turnoverRate":0.010307,"increases":916,"decrements":99,"flats":8,"marketCap":79385510298454,"floatMarketCap":74221618642746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1645.6959,"amplitude":0.018906,"preClose":1615.7411,"low":1615.1492,"pbRate":"4.820686","latestPrice":1642.6016,"volume":5885820237,"delay":0,"open":1615.8007,"prevYearClose":1477.8214,"prevWeekClose":1635.2656,"prevMonthClose":1602.2388,"prevQuarterClose":1568.7567,"fiveDayClose":1635.2656,"twentyDayClose":1617.9099,"sixtyDayClose":1490.9177,"secType":"PLATE","market":"US","turnoverRate":0.010307,"peRate":27.466415,"marketCap":79385510298454,"floatMarketCap":74221618642746,"timestamp":1755892799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":922,"down":94,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.005887,"change":-2.34,"latestPrice":395.12,"close":395.12,"volume":1404020,"market":"US","high":403.58,"low":394.32,"preClose":397.46,"open":400,"turnoverRate":0.005494,"peRate":28.082149,"amplitude":0.023298,"marketValue":101305074023.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.88,"week52Low":362.5,"changeRate5Day":0.005932,"changeRate20Day":-0.158693,"changeRate60Day":-0.112289,"changeRateWTD":0.005932,"changeRateMTD":-0.135159,"changeRateQTD":-0.112489,"changeRateYTD":-0.018823,"amount":557894682.456055,"eps":14.070148,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":5.898266,"volumeRatio":0.876056,"roa":0.13094,"roe":0.227705,"changeRate5Min":-0.003405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100983946960.16,"shortable":3,"shares":256390651,"floatShares":255577918,"hourTrading":{"tag":"盘后","latestPrice":395.67,"preClose":395.12,"latestTime":"19:54 EDT","volume":87902,"amount":34732223.7885,"timestamp":1755906879655},"preHourTrading":{"tag":"盘前","latestPrice":400,"preClose":397.46,"latestTime":"09:29 EDT","volume":136,"amount":54330.572,"timestamp":1755869399959},"postHourTrading":{"tag":"盘后","latestPrice":395.67,"preClose":395.12,"latestTime":"19:54 EDT","volume":87902,"amount":34732223.7885,"timestamp":1755906879655},"overnightTrading":{"tag":"夜盘","latestPrice":397.64,"preClose":397.46,"latestTime":"20250822 04:00 EDT","volume":49,"amount":19507,"timestamp":1755849602436},"impliedVol":0.2637,"impliedVolPercentile":0.108},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.007054,"change":-0.97,"latestPrice":136.54,"close":136.54,"volume":5776469,"market":"US","high":139.3774,"low":135.92,"preClose":137.51,"open":137.97,"turnoverRate":0.005188,"peRate":31.083694,"amplitude":0.025143,"marketValue":152326157300.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.58,"week52Low":111.22,"changeRate5Day":0.029558,"changeRate20Day":0.07988,"changeRate60Day":0.081762,"changeRateWTD":0.029558,"changeRateMTD":0.096443,"changeRateQTD":0.105677,"changeRateYTD":0.130204,"amount":790702319.86441,"eps":4.392657,"lyrEps":4.312056,"lyrPeRate":31.664709,"pbRate":17.180934,"volumeRatio":0.75955,"roa":0.1276,"roe":0.597549,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54148,"divideRate":0.01129,"floatMarketCap":152019402850.38,"shortable":3,"shares":1115615624,"floatShares":1113368997,"hourTrading":{"tag":"盘后","latestPrice":136.4,"preClose":136.54,"latestTime":"19:58 EDT","volume":519177,"amount":70888077.1206,"timestamp":1755907096515},"preHourTrading":{"tag":"盘前","latestPrice":137.92,"preClose":137.51,"latestTime":"09:25 EDT","volume":1771,"amount":244069.44408,"timestamp":1755869127900},"postHourTrading":{"tag":"盘后","latestPrice":136.4,"preClose":136.54,"latestTime":"19:58 EDT","volume":519177,"amount":70888077.1206,"timestamp":1755907096515},"overnightTrading":{"tag":"夜盘","latestPrice":137.72,"preClose":137.51,"latestTime":"20250822 04:00 EDT","volume":71,"amount":9714,"timestamp":1755849602409},"impliedVol":0.173,"impliedVolPercentile":0.06},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.007237,"change":-2.21,"latestPrice":303.17,"close":303.17,"volume":1165433,"market":"US","high":307.38,"low":302.46,"preClose":305.38,"open":306.68,"turnoverRate":0.004599,"peRate":45.01938,"amplitude":0.016111,"marketValue":77721570710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.225,"week52Low":274.25,"changeRate5Day":0.0357,"changeRate20Day":-0.037983,"changeRate60Day":-0.107799,"changeRateWTD":0.0357,"changeRateMTD":0.055422,"changeRateQTD":-0.052949,"changeRateYTD":0.068064,"amount":354021542.333191,"eps":6.734211,"lyrEps":6.63356,"lyrPeRate":45.702458,"pbRate":3.375808,"volumeRatio":0.900729,"roa":0.021097,"roe":0.095072,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.008246,"floatMarketCap":76830570451.18001,"shortable":3,"shares":256363000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":303.17,"preClose":303.17,"latestTime":"16:43 EDT","volume":38754,"amount":11749057.1277,"timestamp":1755895410105},"preHourTrading":{"tag":"盘前","latestPrice":308.27,"preClose":305.38,"latestTime":"09:28 EDT","volume":13,"amount":3990.17008,"timestamp":1755869310378},"postHourTrading":{"tag":"盘后","latestPrice":303.17,"preClose":303.17,"latestTime":"16:43 EDT","volume":38754,"amount":11749057.1277,"timestamp":1755895410105},"overnightTrading":{"tag":"夜盘","latestPrice":303.17,"preClose":303.17,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2426,"impliedVolPercentile":0.352},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.007501,"change":-0.53,"latestPrice":70.13,"close":70.13,"volume":12999606,"market":"US","high":71.02,"low":69.92,"preClose":70.66,"open":70.96,"turnoverRate":0.003358,"peRate":24.871493,"amplitude":0.015568,"marketValue":301816184382.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.003003,"changeRate20Day":0.013879,"changeRate60Day":-0.014336,"changeRateWTD":0.003003,"changeRateMTD":0.032995,"changeRateQTD":-0.008763,"changeRateYTD":0.126405,"amount":912734062.677841,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":28.425384,"pbRate":10.558551,"volumeRatio":0.974345,"roa":0.089406,"roe":0.423697,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.028376,"floatMarketCap":271457309297.78998,"shortable":3,"shares":4303667252,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":70.16,"preClose":70.13,"latestTime":"19:59 EDT","volume":1952865,"amount":136954946.7181,"timestamp":1755907170454},"preHourTrading":{"tag":"盘前","latestPrice":70.95,"preClose":70.66,"latestTime":"09:29 EDT","volume":12413,"amount":878348.34868,"timestamp":1755869399863},"postHourTrading":{"tag":"盘后","latestPrice":70.16,"preClose":70.13,"latestTime":"19:59 EDT","volume":1952865,"amount":136954946.7181,"timestamp":1755907170454},"overnightTrading":{"tag":"夜盘","latestPrice":70.72,"preClose":70.66,"latestTime":"20250822 04:00 EDT","volume":920,"amount":65008,"timestamp":1755849602401},"impliedVol":0.1678,"impliedVolPercentile":0.044},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.007552,"change":-2.36,"latestPrice":310.16,"close":310.16,"volume":1856346,"market":"US","high":318,"low":309.2,"preClose":312.52,"open":313.92,"turnoverRate":0.005957,"peRate":32.386767,"amplitude":0.028158,"marketValue":96895714382.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":357,"week52Low":161.35,"changeRate5Day":-0.037458,"changeRate20Day":-0.052513,"changeRate60Day":0.00685,"changeRateWTD":-0.037458,"changeRateMTD":-0.108326,"changeRateQTD":-0.039038,"changeRateYTD":0.386438,"amount":580140189.57019,"eps":9.576751,"lyrEps":11.901587,"lyrPeRate":26.06039,"pbRate":7.206285,"volumeRatio":0.928796,"roa":0.044825,"roe":0.235146,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481,"divideRate":0.004775,"floatMarketCap":96651449735.6,"shortable":3,"shares":312405579,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":311.77,"preClose":310.16,"latestTime":"19:59 EDT","volume":27893,"amount":8652299.6231,"timestamp":1755907172530},"preHourTrading":{"tag":"盘前","latestPrice":314.72,"preClose":312.52,"latestTime":"09:29 EDT","volume":1537,"amount":482632.67835,"timestamp":1755869398805},"postHourTrading":{"tag":"盘后","latestPrice":311.77,"preClose":310.16,"latestTime":"19:59 EDT","volume":27893,"amount":8652299.6231,"timestamp":1755907172530},"overnightTrading":{"tag":"夜盘","latestPrice":313.73,"preClose":312.52,"latestTime":"20250822 04:00 EDT","volume":505,"amount":157940,"timestamp":1755849602394},"impliedVol":0.4137,"impliedVolPercentile":0.036},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.007987,"change":-4.77,"latestPrice":592.44,"close":592.44,"volume":616732,"market":"US","high":600.99,"low":591.3674,"preClose":597.21,"open":599.79,"turnoverRate":0.004588,"peRate":21.822948,"amplitude":0.016113,"marketValue":84827325856.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":600.99,"week52Low":426.24,"changeRate5Day":0.014522,"changeRate20Day":0.039843,"changeRate60Day":0.246402,"changeRateWTD":0.014522,"changeRateMTD":0.027454,"changeRateQTD":0.184927,"changeRateYTD":0.262418,"amount":366683310.640625,"eps":27.14757,"lyrEps":28.394557,"lyrPeRate":20.864562,"pbRate":5.482989,"volumeRatio":0.939692,"roa":0.064442,"roe":0.265014,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.49,"divideRate":0.014331,"floatMarketCap":79643103803.76001,"shortable":3,"shares":143182982,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":592.44,"preClose":592.44,"latestTime":"19:56 EDT","volume":31522,"amount":18674302.45,"timestamp":1755907017454},"preHourTrading":{"tag":"盘前","latestPrice":597.7045,"preClose":597.21,"latestTime":"09:29 EDT","volume":395,"amount":236467.29115,"timestamp":1755869399317},"postHourTrading":{"tag":"盘后","latestPrice":592.44,"preClose":592.44,"latestTime":"19:56 EDT","volume":31522,"amount":18674302.45,"timestamp":1755907017454},"overnightTrading":{"tag":"夜盘","latestPrice":598,"preClose":597.21,"latestTime":"20250822 04:00 EDT","volume":8,"amount":4784,"timestamp":1755849602377},"impliedVol":0.1638,"impliedVolPercentile":0.02},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.008113,"change":-2.18,"latestPrice":266.53,"close":266.53,"volume":5229236,"market":"US","high":272.35,"low":266.37,"preClose":268.71,"open":269.73,"turnoverRate":0.004949,"peRate":37.162923,"amplitude":0.022254,"marketValue":282638909817.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.5,"week52Low":159.36,"changeRate5Day":-0.004928,"changeRate20Day":-0.018631,"changeRate60Day":0.093815,"changeRateWTD":-0.004928,"changeRateMTD":-0.016785,"changeRateQTD":0.03551,"changeRateYTD":0.597997,"amount":1401796864.47876,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":44.109986,"pbRate":14.770782,"volumeRatio":1.419005,"roa":0.046081,"roe":0.395674,"changeRate5Min":-0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.004802,"floatMarketCap":281624660020,"shortable":3,"shares":1060439387,"floatShares":1056634000,"hourTrading":{"tag":"盘后","latestPrice":266.93,"preClose":266.53,"latestTime":"19:59 EDT","volume":1188193,"amount":316692243.044,"timestamp":1755907179365},"preHourTrading":{"tag":"盘前","latestPrice":269.71,"preClose":268.71,"latestTime":"09:29 EDT","volume":278788,"amount":74917868.45176,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":266.93,"preClose":266.53,"latestTime":"19:59 EDT","volume":1188193,"amount":316692243.044,"timestamp":1755907179365},"overnightTrading":{"tag":"夜盘","latestPrice":268.38,"preClose":268.71,"latestTime":"20250822 04:00 EDT","volume":224,"amount":60223,"timestamp":1755849602361},"impliedVol":0.288,"impliedVolPercentile":0.144},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":-0.008475,"change":-0.18,"latestPrice":21.06,"close":21.06,"volume":1014849,"market":"US","high":21.16,"low":20.7,"preClose":21.24,"open":21.01,"turnoverRate":0.017739,"peRate":6.36487,"amplitude":0.021657,"marketValue":2063880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.9799,"week52Low":13.6,"changeRate5Day":0.053,"changeRate20Day":0.132258,"changeRate60Day":0.3,"changeRateWTD":0.053,"changeRateMTD":0.144565,"changeRateQTD":0.264106,"changeRateYTD":0.082776,"amount":21258367.70672,"eps":3.308787,"lyrEps":6.543803,"lyrPeRate":3.218312,"pbRate":0.979395,"volumeRatio":1.243631,"roa":0.063791,"roe":0.158853,"changeRate5Min":0.005011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.123457,"floatMarketCap":1204840304.46,"shortable":3,"shares":98000000,"floatShares":57209891,"hourTrading":{"tag":"盘后","latestPrice":21.04,"preClose":21.06,"latestTime":"19:49 EDT","volume":124763,"amount":2627382.789,"timestamp":1755906575356},"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":20.84,"latestTime":"09:17 EDT","volume":37658,"amount":792789.283326,"timestamp":1755868629481},"postHourTrading":{"tag":"盘后","latestPrice":21.04,"preClose":21.06,"latestTime":"19:49 EDT","volume":124763,"amount":2627382.789,"timestamp":1755906575356},"overnightTrading":{"tag":"夜盘","latestPrice":21.14,"preClose":21.24,"latestTime":"20250822 04:00 EDT","volume":715,"amount":15099,"timestamp":1755849602439},"impliedVol":0.3312,"impliedVolPercentile":0.044},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.00853,"change":-0.56,"latestPrice":65.09,"close":65.09,"volume":580851,"market":"US","high":66.36,"low":65.07,"preClose":65.65,"open":65.65,"turnoverRate":0.00676,"peRate":10.725744,"amplitude":0.01965,"marketValue":5821023564.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.77,"week52Low":47,"changeRate5Day":-0.01528,"changeRate20Day":-0.011241,"changeRate60Day":0.140929,"changeRateWTD":-0.01528,"changeRateMTD":0.006028,"changeRateQTD":0.101354,"changeRateYTD":0.11113,"amount":38066940.994263,"eps":6.068577,"lyrEps":5.853068,"lyrPeRate":11.120664,"pbRate":2.018234,"volumeRatio":1.177279,"roa":0.060062,"roe":0.196538,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.045629,"floatMarketCap":5593163652.280001,"shortable":3,"shares":89430382,"floatShares":85929692,"hourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.09,"latestTime":"19:57 EDT","volume":7284,"amount":474224.812,"timestamp":1755907076972},"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":65.65,"latestTime":"09:26 EDT","volume":217,"amount":14314.356175,"timestamp":1755869210074},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.09,"latestTime":"19:57 EDT","volume":7284,"amount":474224.812,"timestamp":1755907076972},"overnightTrading":{"tag":"夜盘","latestPrice":65.6,"preClose":65.65,"latestTime":"20250822 04:00 EDT","volume":32,"amount":2100,"timestamp":1755849602415},"impliedVol":0.2652,"impliedVolPercentile":0.544},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.008861,"change":-0.55,"latestPrice":61.52,"close":61.52,"volume":5389817,"market":"US","high":62.9986,"low":60.675,"preClose":62.07,"open":62.28,"turnoverRate":0.027256,"peRate":155.870738,"amplitude":0.037435,"marketValue":15868846225.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.9986,"week52Low":21.1,"changeRate5Day":0.073647,"changeRate20Day":0.319039,"changeRate60Day":0.761237,"changeRateWTD":0.073647,"changeRateMTD":0.356859,"changeRateQTD":0.326148,"changeRateYTD":1.335611,"amount":332145704.420265,"eps":0.394686,"lyrEps":0.459872,"lyrPeRate":133.776355,"pbRate":12.526461,"volumeRatio":0.792857,"roa":0.0306,"roe":0.079094,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12165562097.68,"shortable":3,"shares":257946135,"floatShares":197749709,"hourTrading":{"tag":"盘后","latestPrice":61.47,"preClose":61.52,"latestTime":"19:58 EDT","volume":152236,"amount":9362446.9058,"timestamp":1755907121082},"preHourTrading":{"tag":"盘前","latestPrice":62.25,"preClose":62.07,"latestTime":"09:29 EDT","volume":6819,"amount":423991.556973,"timestamp":1755869399907},"postHourTrading":{"tag":"盘后","latestPrice":61.47,"preClose":61.52,"latestTime":"19:58 EDT","volume":152236,"amount":9362446.9058,"timestamp":1755907121082},"overnightTrading":{"tag":"夜盘","latestPrice":61.07,"preClose":62.07,"latestTime":"20250822 04:00 EDT","volume":3734,"amount":228409,"timestamp":1755849602394},"impliedVol":0.4368,"impliedVolPercentile":0.008},{"symbol":"TYL","nameCN":"Tyler","changeRate":-0.009759,"change":-5.53,"latestPrice":561.14,"close":561.14,"volume":337302,"market":"US","high":566.95,"low":555.02,"preClose":566.67,"open":565,"turnoverRate":0.007837,"peRate":80.278823,"amplitude":0.021053,"marketValue":24275932063.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":661.31,"week52Low":513.52,"changeRate5Day":-0.019037,"changeRate20Day":0.00841,"changeRate60Day":-0.021791,"changeRateWTD":-0.019037,"changeRateMTD":-0.040064,"changeRateQTD":-0.053471,"changeRateYTD":-0.02688,"amount":189169683.455566,"eps":6.989888,"lyrEps":6.172725,"lyrPeRate":90.906366,"pbRate":6.678998,"volumeRatio":1.247874,"roa":0.044933,"roe":0.090677,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24151005465.2,"shortable":3,"shares":43261810,"floatShares":43039180,"hourTrading":{"tag":"盘后","latestPrice":561.14,"preClose":561.14,"latestTime":"19:58 EDT","volume":2791,"amount":1566067.42,"timestamp":1755907116729},"preHourTrading":{"tag":"盘前","latestPrice":566.81,"preClose":566.67,"latestTime":"08:00 EDT","volume":294,"amount":166642.14,"timestamp":1755864001462},"postHourTrading":{"tag":"盘后","latestPrice":561.14,"preClose":561.14,"latestTime":"19:58 EDT","volume":2791,"amount":1566067.42,"timestamp":1755907116729},"overnightTrading":{"tag":"夜盘","latestPrice":561.14,"preClose":561.14,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2183,"impliedVolPercentile":0.064},{"symbol":"WBA","nameCN":"Walgreens Boots Alliance","changeRate":-0.009844,"change":-0.12,"latestPrice":12.07,"close":12.07,"volume":9178662,"market":"US","high":12.22,"low":12.07,"preClose":12.19,"open":12.2,"turnoverRate":0.012819,"peRate":0,"amplitude":0.012305,"marketValue":10447317347.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2495,"week52Low":8.08,"changeRate5Day":0.009197,"changeRate20Day":0.039621,"changeRate60Day":0.078642,"changeRateWTD":0.009197,"changeRateMTD":0.036942,"changeRateQTD":0.051394,"changeRateYTD":0.293676,"amount":111407356.306257,"eps":-7.288086,"lyrEps":-10.005793,"lyrPeRate":0,"pbRate":1.45445,"volumeRatio":0.847027,"roa":0.008301,"roe":-0.695766,"changeRate5Min":-0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.041425,"floatMarketCap":8642210005.99,"shortable":3,"shares":865560675,"floatShares":716007457,"hourTrading":{"tag":"盘后","latestPrice":12.0201,"preClose":12.07,"latestTime":"19:59 EDT","volume":71667,"amount":863906.3736,"timestamp":1755907194049},"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.19,"latestTime":"09:28 EDT","volume":1206,"amount":14707.126584,"timestamp":1755869339056},"postHourTrading":{"tag":"盘后","latestPrice":12.0201,"preClose":12.07,"latestTime":"19:59 EDT","volume":71667,"amount":863906.3736,"timestamp":1755907194049},"overnightTrading":{"tag":"夜盘","latestPrice":12.24,"preClose":12.19,"latestTime":"20250822 04:00 EDT","volume":611,"amount":7434,"timestamp":1755849602422},"impliedVol":0.2822,"impliedVolPercentile":0.312},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.009881,"change":-2.69,"latestPrice":269.55,"close":269.55,"volume":508956,"market":"US","high":273.5,"low":267.87,"preClose":272.24,"open":272.41,"turnoverRate":0.005502,"peRate":32.166434,"amplitude":0.02068,"marketValue":25178286512.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.6,"week52Low":175.62,"changeRate5Day":-0.00126,"changeRate20Day":-0.118513,"changeRate60Day":0.001523,"changeRateWTD":-0.00126,"changeRateMTD":0.002529,"changeRateQTD":-0.066655,"changeRateYTD":0.302426,"amount":137370809.209717,"eps":8.379853,"lyrEps":8.009174,"lyrPeRate":33.655156,"pbRate":-12.628291,"volumeRatio":0.701133,"roa":0.465601,"roe":-0.444566,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.002857,"floatMarketCap":24934830030.9,"shortable":3,"shares":93408594,"floatShares":92505398,"hourTrading":{"tag":"盘后","latestPrice":268.22,"preClose":269.55,"latestTime":"19:41 EDT","volume":15534,"amount":4186940.46,"timestamp":1755906067348},"preHourTrading":{"tag":"盘前","latestPrice":272.31,"preClose":272.24,"latestTime":"08:41 EDT","volume":31,"amount":8440.4909,"timestamp":1755866467671},"postHourTrading":{"tag":"盘后","latestPrice":268.22,"preClose":269.55,"latestTime":"19:41 EDT","volume":15534,"amount":4186940.46,"timestamp":1755906067348},"overnightTrading":{"tag":"夜盘","latestPrice":271.91,"preClose":272.24,"latestTime":"20250822 04:00 EDT","volume":33,"amount":9107,"timestamp":1755849602420},"impliedVol":0.2232,"impliedVolPercentile":0.032},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.010531,"change":-0.51,"latestPrice":47.92,"close":47.92,"volume":11609088,"market":"US","high":49.11,"low":47.72,"preClose":48.43,"open":48.84,"turnoverRate":0.005714,"peRate":19.276202,"amplitude":0.028701,"marketValue":97538085356.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.96,"changeRate5Day":-0.010735,"changeRate20Day":-0.010531,"changeRate60Day":0.020226,"changeRateWTD":-0.010735,"changeRateMTD":0.106442,"changeRateQTD":0.035213,"changeRateYTD":-0.152758,"amount":558625272.210938,"eps":2.485967,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.594384,"volumeRatio":1.241782,"roa":0.083435,"roe":0.293188,"changeRate5Min":0.004086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.051336,"floatMarketCap":97356488922.96,"shortable":3,"shares":2035435838,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":47.96,"preClose":47.92,"latestTime":"19:55 EDT","volume":274583,"amount":13158313.2013,"timestamp":1755906945107},"preHourTrading":{"tag":"盘前","latestPrice":48.81,"preClose":48.43,"latestTime":"09:25 EDT","volume":1476,"amount":71830.711944,"timestamp":1755869106349},"postHourTrading":{"tag":"盘后","latestPrice":47.96,"preClose":47.92,"latestTime":"19:55 EDT","volume":274583,"amount":13158313.2013,"timestamp":1755906945107},"overnightTrading":{"tag":"夜盘","latestPrice":48.61,"preClose":48.43,"latestTime":"20250822 04:00 EDT","volume":884,"amount":42419,"timestamp":1755849602438},"impliedVol":0.2895,"impliedVolPercentile":0.264},{"symbol":"O","nameCN":"Realty Income","changeRate":-0.011078,"change":-0.66,"latestPrice":58.92,"close":58.92,"volume":7649971,"market":"US","high":60.1,"low":58.835,"preClose":59.58,"open":59.86,"turnoverRate":0.008386,"peRate":57.440114,"amplitude":0.021232,"marketValue":53870914646.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.88,"week52Low":50.71,"changeRate5Day":0.007524,"changeRate20Day":0.017617,"changeRate60Day":0.054969,"changeRateWTD":0.007524,"changeRateMTD":0.049706,"changeRateQTD":0.022739,"changeRateYTD":0.103164,"amount":453066164.834873,"eps":1.025764,"lyrEps":0.982541,"lyrPeRate":59.966963,"pbRate":1.375904,"volumeRatio":1.42388,"roa":0.021726,"roe":0.023581,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.054141,"floatMarketCap":53748848491.200005,"shortable":3,"shares":914306087,"floatShares":912234360,"hourTrading":{"tag":"盘后","latestPrice":59.01,"preClose":58.92,"latestTime":"19:59 EDT","volume":162265,"amount":9559237.1546,"timestamp":1755907149902},"preHourTrading":{"tag":"盘前","latestPrice":59.6466,"preClose":59.58,"latestTime":"09:29 EDT","volume":6986,"amount":416390.12086,"timestamp":1755869394674},"postHourTrading":{"tag":"盘后","latestPrice":59.01,"preClose":58.92,"latestTime":"19:59 EDT","volume":162265,"amount":9559237.1546,"timestamp":1755907149902},"overnightTrading":{"tag":"夜盘","latestPrice":59.67,"preClose":59.58,"latestTime":"20250822 04:00 EDT","volume":169,"amount":10046,"timestamp":1755849602391},"impliedVol":0.16,"impliedVolPercentile":0.024},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.01128,"change":-2.59,"latestPrice":227.02,"close":227.02,"volume":1331787,"market":"US","high":231.4,"low":226.78,"preClose":229.61,"open":229.67,"turnoverRate":0.003316,"peRate":33.682408,"amplitude":0.020121,"marketValue":91450538111.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":199.69,"changeRate5Day":0.000926,"changeRate20Day":-0.011538,"changeRate60Day":-0.042716,"changeRateWTD":0.000926,"changeRateMTD":-0.009338,"changeRateQTD":-0.007866,"changeRateYTD":0.125031,"amount":303567186.566666,"eps":6.740017,"lyrEps":6.839352,"lyrPeRate":33.193203,"pbRate":9.939196,"volumeRatio":0.595962,"roa":0.069664,"roe":0.326908,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.013875,"floatMarketCap":91172903321.24,"shortable":3,"shares":402830315,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":227.02,"preClose":227.02,"latestTime":"19:59 EDT","volume":33200,"amount":7537866.5698,"timestamp":1755907185066},"preHourTrading":{"tag":"盘前","latestPrice":229.57,"preClose":229.61,"latestTime":"09:29 EDT","volume":157,"amount":36143.13799,"timestamp":1755869399123},"postHourTrading":{"tag":"盘后","latestPrice":227.02,"preClose":227.02,"latestTime":"19:59 EDT","volume":33200,"amount":7537866.5698,"timestamp":1755907185066},"overnightTrading":{"tag":"夜盘","latestPrice":229,"preClose":229.61,"latestTime":"20250822 04:00 EDT","volume":20,"amount":4576,"timestamp":1755849602401},"impliedVol":0.1869,"impliedVolPercentile":0.168},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.011314,"change":-2.82,"latestPrice":246.43,"close":246.43,"volume":706165,"market":"US","high":251.285,"low":245.17,"preClose":249.25,"open":250.59,"turnoverRate":0.00679,"peRate":28.919803,"amplitude":0.024534,"marketValue":25774145735.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.27,"week52Low":187.3,"changeRate5Day":-0.004846,"changeRate20Day":-0.000325,"changeRate60Day":0.090446,"changeRateWTD":-0.004846,"changeRateMTD":0.022361,"changeRateQTD":0.056687,"changeRateYTD":0.261157,"amount":174152760.242844,"eps":8.521151,"lyrEps":7.240723,"lyrPeRate":34.033894,"pbRate":5.524886,"volumeRatio":0.788777,"roa":0.08983,"roe":0.207372,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.010226,"floatMarketCap":25629086194.98,"shortable":3,"shares":104590130,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":246.43,"preClose":246.43,"latestTime":"19:04 EDT","volume":4107,"amount":1012100.66,"timestamp":1755903841663},"preHourTrading":{"tag":"盘前","latestPrice":248.99,"preClose":249.25,"latestTime":"08:00 EDT","volume":20,"amount":4979.8,"timestamp":1755864001127},"postHourTrading":{"tag":"盘后","latestPrice":246.43,"preClose":246.43,"latestTime":"19:04 EDT","volume":4107,"amount":1012100.66,"timestamp":1755903841663},"overnightTrading":{"tag":"夜盘","latestPrice":246.43,"preClose":246.43,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.199,"impliedVolPercentile":0.008},{"symbol":"COST","nameCN":"Costco","changeRate":-0.011488,"change":-11.14,"latestPrice":958.54,"close":958.54,"volume":3135979,"market":"US","high":973.5,"low":953.11,"preClose":969.68,"open":971.54,"turnoverRate":0.007091,"peRate":54.371674,"amplitude":0.021028,"marketValue":425090526014.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":867.16,"changeRate5Day":-0.013888,"changeRate20Day":0.02465,"changeRate60Day":-0.053892,"changeRateWTD":-0.013888,"changeRateMTD":0.020114,"changeRateQTD":-0.031719,"changeRateYTD":0.046133,"amount":3013496855.354675,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":57.758836,"pbRate":15.67154,"volumeRatio":1.605665,"roa":0.087905,"roe":0.320803,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.78,"divideRate":0.004987,"floatMarketCap":423928923149.6,"shortable":3,"shares":443477086,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":958.1771,"preClose":958.54,"latestTime":"19:59 EDT","volume":347017,"amount":332612894.933803,"timestamp":1755907194030},"preHourTrading":{"tag":"盘前","latestPrice":971.9,"preClose":969.68,"latestTime":"09:29 EDT","volume":248172,"amount":240648680.71032,"timestamp":1755869367083},"postHourTrading":{"tag":"盘后","latestPrice":958.1771,"preClose":958.54,"latestTime":"19:59 EDT","volume":347017,"amount":332612894.933803,"timestamp":1755907194030},"overnightTrading":{"tag":"夜盘","latestPrice":970.8,"preClose":969.68,"latestTime":"20250822 04:00 EDT","volume":571,"amount":554173,"timestamp":1755849602417},"impliedVol":0.2184,"impliedVolPercentile":0.248},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.011535,"change":-1.13,"latestPrice":96.83,"close":96.83,"volume":32694527,"market":"US","high":99.05,"low":96.76,"preClose":97.96,"open":98.065,"turnoverRate":0.007515,"peRate":41.378998,"amplitude":0.023377,"marketValue":772743890820.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":75.0077,"changeRate5Day":-0.0317,"changeRate20Day":-0.006566,"changeRate60Day":-0.004216,"changeRateWTD":-0.0317,"changeRateMTD":-0.011737,"changeRateQTD":-0.009716,"changeRateYTD":0.071721,"amount":3186859059.125832,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":40.060204,"pbRate":8.575562,"volumeRatio":1.450024,"roa":0.068497,"roe":0.233748,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.009191,"floatMarketCap":421237686087.63,"shortable":3,"shares":7980418164,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":96.9199,"preClose":96.83,"latestTime":"19:59 EDT","volume":433969,"amount":42031612.5413,"timestamp":1755907192780},"preHourTrading":{"tag":"盘前","latestPrice":98.05,"preClose":97.96,"latestTime":"09:29 EDT","volume":147236,"amount":14387779.71412,"timestamp":1755869399532},"postHourTrading":{"tag":"盘后","latestPrice":96.9199,"preClose":96.83,"latestTime":"19:59 EDT","volume":433969,"amount":42031612.5413,"timestamp":1755907192780},"overnightTrading":{"tag":"夜盘","latestPrice":97.96,"preClose":97.96,"latestTime":"20250822 04:00 EDT","volume":12106,"amount":1186214,"timestamp":1755849602435},"impliedVol":0.2149,"impliedVolPercentile":0.148},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.011796,"change":-1.37,"latestPrice":114.77,"close":114.77,"volume":5503421,"market":"US","high":118.13,"low":114.52,"preClose":116.14,"open":116.9,"turnoverRate":0.004445,"peRate":22.903036,"amplitude":0.031083,"marketValue":142407409749.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.83,"week52Low":75.91,"changeRate5Day":-0.030413,"changeRate20Day":-0.012306,"changeRate60Day":0.058373,"changeRateWTD":-0.030413,"changeRateMTD":0.022086,"changeRateQTD":0.035176,"changeRateYTD":0.242503,"amount":634349005.025383,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":298.163529,"pbRate":7.238356,"volumeRatio":0.872907,"roa":0.126155,"roe":0.33403,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.027185,"floatMarketCap":142103953737.6,"shortable":3,"shares":1240806916,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":114.51,"preClose":114.77,"latestTime":"19:59 EDT","volume":984193,"amount":112958168.8607,"timestamp":1755907183562},"preHourTrading":{"tag":"盘前","latestPrice":116.9,"preClose":116.14,"latestTime":"09:27 EDT","volume":795,"amount":92857.56615,"timestamp":1755869260114},"postHourTrading":{"tag":"盘后","latestPrice":114.51,"preClose":114.77,"latestTime":"19:59 EDT","volume":984193,"amount":112958168.8607,"timestamp":1755907183562},"overnightTrading":{"tag":"夜盘","latestPrice":116.49,"preClose":116.14,"latestTime":"20250822 04:00 EDT","volume":171,"amount":19902,"timestamp":1755849602313},"impliedVol":0.2565,"impliedVolPercentile":0.116}]}}}