US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,299.28

-36.6576-2.74%

Number of Gainers:89

Number of Losers:938

Number of Flat:11

PE:- -

High:1,336.01

Open:1,336.01

Low:1,294.02

Close:1,335.99

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Revolve Group, LLC US RVLV	18.75	-5.30%	-1.0500	618.41K	11.68M	1.34B
Comerica US CMA	50.14	-5.31%	-2.8100	2.29M	115.77M	6.58B
Generac US GNRC	105.7732	-5.32%	-5.9468	569.29K	60.23M	6.31B
Direxion Daily 20 Year Plus Treasury Bull 3x Shares US TMF	37.015	-5.33%	-2.0850	6.72M	253.01M	4.22B
Braze, Inc. US BRZE	27.65	-5.34%	-1.5600	411.75K	11.43M	2.89B
ZoomInfo Technologies Inc. US ZI	7.5801	-5.37%	-0.4299	1.87M	14.19M	2.57B
NRG Energy Inc US NRG	92.57	-5.41%	-5.2900	1.12M	103.85M	18.85B
Immunovant, Inc. US IMVT	14.33	-5.41%	-0.8200	1.96M	28.61M	2.43B
ONEOK Inc US OKE	81.55	-5.43%	-4.6800	1.87M	153.49M	50.94B
Arista Networks US ANET	67.32	-5.45%	-3.8800	6.01M	405.11M	84.90B
U.S. Steel US X	39.2901	-5.46%	-2.2699	3.59M	142.25M	8.90B
Rivian Automotive, Inc. US RIVN	10.965	-5.47%	-0.6350	16.76M	184.81M	12.40B
Hca Healthcare Inc US HCA	316.66	-5.48%	-18.3500	1.18M	377.97M	77.96B
GigaCloud Technology Inc US GCT	12.03	-5.50%	-0.7000	413.41K	5.01M	482.00M
Salesforce.com US CRM	233.63	-5.51%	-13.6300	6.04M	1.42B	224.52B
NVIDIA US NVDA	95.825	-5.58%	-5.6650	206.57M	19.95B	2.34T
Quanta US PWR	252.29	-5.59%	-14.9300	643.26K	164.05M	37.41B
Marvell Technology US MRVL	48.785	-5.64%	-2.9150	8.13M	397.48M	42.25B
KKR & Co LP US KKR	97.495	-5.68%	-5.8750	3.18M	311.59M	86.60B
UnitedHealth US UNH	428.26	-5.69%	-25.8500	10.10M	4.38B	391.73B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1299.3295,"timestamp":1745263253790,"preClose":1335.987,"halted":0,"volume":3838050516,"delay":0,"changeRate":-0.027439,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-36.657593,"latestTime":"04-21 15:20:53 EDT","open":1336.0095,"high":1336.0095,"low":1294.022,"amount":342699179244.2394,"amplitude":0.031428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147271,"peRate":23.90057,"turnoverRate":0.006747,"increases":88,"decrements":936,"flats":7,"marketCap":63219858645018,"floatMarketCap":59155440462315.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1336.0095,"amplitude":0.031428,"preClose":1335.987,"low":1294.022,"pbRate":"4.147271","latestPrice":1299.2798,"volume":3838189799,"delay":0,"open":1336.0095,"prevYearClose":1477.8214,"prevWeekClose":1335.987,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1351.673,"twentyDayClose":1435.6544,"sixtyDayClose":1540.323,"secType":"PLATE","market":"US","turnoverRate":0.006747,"peRate":23.90057,"marketCap":63219858645018,"floatMarketCap":59155440462315.5,"timestamp":1745263254267,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":89,"down":938,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RVLV","shortMargin":0.3,"floatShares":40054650,"nameCN":"Revolve Group, LLC","postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.8,"latestTime":"16:09 EDT","volume":84206,"amount":1667277.86,"timestamp":1744920581860},"volumeRatio":0.554407,"changeRateMTD":-0.127501,"dividePrice":0,"high":19.5678,"changeRateQTD":-0.127501,"changeRateWTD":-0.05303,"week52Low":14.8745,"changeRateYTD":-0.440131,"changeRate5Min":-0.000533,"askSize":275,"floatMarketCap":751024687.5,"latestPrice":18.75,"askPrice":18.77,"peRate":26.950033,"eps":0.695732,"divideRate":0,"bidPrice":18.74,"market":"US","volume":618409,"preHourTrading":{"tag":"盘前","latestPrice":19.76,"preClose":19.8,"latestTime":"08:00 EDT","volume":22,"amount":429.049984,"timestamp":1745236800903},"changeRate60Day":-0.403626,"changeRate5Day":-0.06015,"roa":0.053322,"earningTime":"Post-Mkt","roe":0.11853,"lyrEps":0.699503,"shares":71230061,"amplitude":0.048374,"preClose":19.8,"low":18.61,"lyrPeRate":26.804746,"pbRate":3.047924,"impliedVol":0.9492,"week52High":39.5778,"changeRate":-0.05303,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":11677965.265951,"committee":-0.98556,"changeRate20Day":-0.153881,"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.799999237060547,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2,"change":-1.049999,"marketValue":1335563643.75,"shortable":3,"turnoverRate":0.015439,"open":19.5678,"impliedVolPercentile":0.976},{"symbol":"CMA","shortMargin":0.3,"floatShares":130264914,"nameCN":"Comerica","postHourTrading":{"tag":"盘后","latestPrice":53.05,"preClose":52.95,"latestTime":"19:47 EDT","volume":57208,"amount":3029223.7817,"timestamp":1744933643113},"volumeRatio":1.118376,"changeRateMTD":-0.151033,"dividePrice":2.84,"high":54,"changeRateQTD":-0.151033,"changeRateWTD":-0.053069,"week52Low":45.32,"changeRateYTD":-0.189329,"changeRate5Min":-0.002983,"askSize":54,"floatMarketCap":6531482787.96,"latestPrice":50.14,"askPrice":50.18,"peRate":9.988048,"eps":5.02,"divideRate":0.056641,"bidPrice":50.14,"market":"US","volume":2292679,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":52.95,"latestTime":"09:29 EDT","volume":917,"amount":48969.86325,"timestamp":1745242195077},"changeRate60Day":-0.198145,"changeRate5Day":-0.017633,"roa":0.008453,"roe":0.107807,"lyrEps":5.045112,"shares":131205672,"amplitude":0.083664,"preClose":52.95,"low":49.57,"lyrPeRate":9.938332,"pbRate":1.069874,"impliedVol":0.4749,"week52High":73.45,"changeRate":-0.053069,"longInitialMargin":0.25,"amount":115770354.184509,"committee":0.581395,"changeRate20Day":-0.150889,"overnightTrading":{"tag":"夜盘","latestPrice":52.95000076293945,"preClose":52.95000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":204,"change":-2.810001,"marketValue":6578652394.08,"shortable":3,"turnoverRate":0.0176,"open":53.5,"impliedVolPercentile":0.92},{"symbol":"GNRC","shortMargin":0.3,"floatShares":58532376,"nameCN":"Generac","postHourTrading":{"tag":"盘后","latestPrice":111.72,"preClose":111.72,"latestTime":"19:56 EDT","volume":16752,"amount":1871534.23,"timestamp":1744934187211},"volumeRatio":0.886327,"changeRateMTD":-0.164839,"dividePrice":0,"high":109.95,"changeRateQTD":-0.164839,"changeRateWTD":-0.05323,"week52Low":99.5,"changeRateYTD":-0.317812,"changeRate5Min":-0.000125,"askSize":3,"floatMarketCap":6191156713.1232,"latestPrice":105.7732,"askPrice":105.91,"peRate":19.623971,"eps":5.39,"divideRate":0,"bidPrice":105.77,"market":"US","volume":569285,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":111.72,"latestTime":"09:16 EDT","volume":469,"amount":51666.71433,"timestamp":1745241401586},"changeRate60Day":-0.323441,"changeRate5Day":-0.040606,"roa":0.06576,"earningTime":"Pre-Mkt","roe":0.130791,"lyrEps":5.460999,"shares":59614025,"amplitude":0.045202,"preClose":111.72,"low":104.9,"lyrPeRate":19.368837,"pbRate":2.528013,"impliedVol":0.6038,"week52High":195.94,"changeRate":-0.05323,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":60225394.688873,"committee":0.7,"changeRate20Day":-0.195763,"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.72000122070312,"latestTime":"20250421 04:00 EDT","volume":47,"amount":5314,"timestamp":1745222401728},"bidSize":17,"change":-5.9468,"marketValue":6305566189.13,"shortable":3,"turnoverRate":0.009726,"open":109.45,"impliedVolPercentile":0.968},{"symbol":"TMF","shortMargin":0.3,"floatShares":113898386,"nameCN":"Direxion Daily 20 Year Plus Treasury Bull 3x Shares","postHourTrading":{"tag":"盘后","latestPrice":38.9,"preClose":39.1,"latestTime":"19:59 EDT","volume":120903,"amount":4719392.3283,"timestamp":1744934356761},"volumeRatio":0.638711,"changeRateMTD":-0.15875,"dividePrice":0,"high":38.41,"changeRateQTD":-0.15875,"changeRateWTD":-0.053325,"week52Low":35.87,"changeRateYTD":-0.07393,"changeRate5Min":-0.00027,"askSize":475,"floatMarketCap":4215948757.79,"latestPrice":37.015,"askPrice":37.02,"peRate":0,"eps":0,"divideRate":0,"bidPrice":37.01,"market":"US","volume":6724637,"preHourTrading":{"tag":"盘前","latestPrice":37.78,"preClose":39.1,"latestTime":"09:29 EDT","volume":230589,"amount":8729465.42025,"timestamp":1745242199999},"changeRate60Day":-0.049191,"changeRate5Day":-0.033803,"roa":0,"roe":0,"lyrEps":0,"shares":113898386,"amplitude":0.035806,"preClose":39.1,"low":37.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6942,"week52High":64.98,"changeRate":-0.053325,"longInitialMargin":0.25,"amount":253014697.997089,"committee":0.212272,"changeRate20Day":-0.160277,"overnightTrading":{"tag":"夜盘","latestPrice":38.25,"preClose":39.099998474121094,"latestTime":"20250421 04:00 EDT","volume":155767,"amount":5940708,"timestamp":1745222401773},"bidSize":731,"change":-2.084999,"marketValue":4215948757.79,"shortable":3,"turnoverRate":0.059041,"open":37.7903,"impliedVolPercentile":0.98},{"symbol":"BRZE","shortMargin":0.3,"floatShares":72231195,"nameCN":"Braze, Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.21,"latestTime":"19:48 EDT","volume":12703,"amount":371051.25,"timestamp":1744933722507},"volumeRatio":0.319667,"changeRateMTD":-0.233647,"dividePrice":0,"high":28.81,"changeRateQTD":-0.233647,"changeRateWTD":-0.053406,"week52Low":27.45,"changeRateYTD":-0.33978,"changeRate5Min":0.001086,"askSize":119,"floatMarketCap":1997192541.75,"latestPrice":27.65,"askPrice":27.66,"peRate":0,"eps":-1.015207,"divideRate":0,"bidPrice":27.65,"market":"US","volume":411751,"preHourTrading":{"tag":"盘前","latestPrice":28.196,"preClose":29.21,"latestTime":"09:29 EDT","volume":81,"amount":2354.06655,"timestamp":1745242147193},"changeRate60Day":-0.393241,"changeRate5Day":-0.047537,"roa":-0.090787,"roe":-0.226392,"lyrEps":-1.015207,"shares":104632487,"amplitude":0.046559,"preClose":29.21,"low":27.45,"lyrPeRate":0,"pbRate":6.092495,"impliedVol":0.6881,"week52High":48.33,"changeRate":-0.053406,"longInitialMargin":0.25,"amount":11430023.296356,"committee":-0.983333,"changeRate20Day":-0.253308,"overnightTrading":{"tag":"夜盘","latestPrice":29.209999084472656,"preClose":29.209999084472656,"latestTime":"20250421 04:00 EDT","volume":2,"amount":58,"timestamp":1745222401656},"bidSize":1,"change":-1.559999,"marketValue":2893088265.55,"shortable":3,"turnoverRate":0.0057,"open":28.81,"impliedVolPercentile":0.8},{"symbol":"ZI","shortMargin":0.3,"floatShares":297750962,"nameCN":"ZoomInfo Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.9016,"preClose":8.01,"latestTime":"19:35 EDT","volume":99666,"amount":798113.685,"timestamp":1744932902142},"volumeRatio":0.384896,"changeRateMTD":-0.24199,"dividePrice":0,"high":7.905,"changeRateQTD":-0.24199,"changeRateWTD":-0.05367,"week52Low":7.01,"changeRateYTD":-0.278773,"changeRate5Min":0.001996,"askSize":2684,"floatMarketCap":2256982067.0562,"latestPrice":7.5801,"askPrice":7.59,"peRate":94.751252,"eps":0.08,"divideRate":0,"bidPrice":7.58,"market":"US","volume":1865111,"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":8.01,"latestTime":"08:14 EDT","volume":301,"amount":2374.899933,"timestamp":1745237683783},"changeRate60Day":-0.238181,"changeRate5Day":-0.044124,"roa":0.018652,"earningTime":"Post-Mkt","roe":0.015264,"lyrEps":0.080397,"shares":338415320,"amplitude":0.048065,"preClose":8.01,"low":7.52,"lyrPeRate":94.283369,"pbRate":1.514746,"impliedVol":0.9271,"week52High":16.98,"changeRate":-0.05367,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":14190467.597224,"committee":0.095078,"changeRate20Day":-0.303939,"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.010000228881836,"latestTime":"20250421 04:00 EDT","volume":10,"amount":82,"timestamp":1745222401656},"bidSize":3248,"change":-0.4299,"marketValue":2565221967.132,"shortable":3,"turnoverRate":0.006264,"open":7.84,"impliedVolPercentile":0.96},{"symbol":"NRG","shortMargin":0.3,"floatShares":200999999,"nameCN":"NRG Energy Inc","postHourTrading":{"tag":"盘后","latestPrice":97.86,"preClose":97.86,"latestTime":"19:55 EDT","volume":86819,"amount":8495924.49,"timestamp":1744934159774},"volumeRatio":0.668141,"changeRateMTD":-0.030274,"dividePrice":1.6625,"high":96.76,"changeRateQTD":-0.030274,"changeRateWTD":-0.054057,"week52Low":65.111,"changeRateYTD":0.026047,"changeRate5Min":0.00184,"askSize":106,"floatMarketCap":18606569907.43,"latestPrice":92.57,"askPrice":92.61,"peRate":18.551103,"eps":4.99,"divideRate":0.017959,"bidPrice":92.55,"market":"US","volume":1117684,"preHourTrading":{"tag":"盘前","latestPrice":95.61,"preClose":97.86,"latestTime":"09:04 EDT","volume":611,"amount":58109.4605,"timestamp":1745240650920},"changeRate60Day":-0.162566,"changeRate5Day":-0.020112,"roa":0.056981,"roe":0.417904,"lyrEps":5.135922,"shares":203666967,"amplitude":0.060465,"preClose":97.86,"low":90.8429,"lyrPeRate":18.024028,"pbRate":10.313704,"impliedVol":0.6476,"week52High":117.26,"changeRate":-0.054057,"longInitialMargin":0.25,"amount":103845823.783295,"committee":-0.927273,"changeRate20Day":-0.08037,"overnightTrading":{"tag":"夜盘","latestPrice":97.86000061035156,"preClose":97.86000061035156,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":4,"change":-5.290001,"marketValue":18853451135.19,"shortable":3,"turnoverRate":0.005561,"open":94.82,"impliedVolPercentile":0.964},{"symbol":"IMVT","shortMargin":0.3,"floatShares":62212052,"nameCN":"Immunovant, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.15,"latestTime":"16:51 EDT","volume":44075,"amount":667736.45,"timestamp":1744923093835},"volumeRatio":1.519194,"changeRateMTD":-0.161498,"dividePrice":0,"high":15.12,"changeRateQTD":-0.161498,"changeRateWTD":-0.054125,"week52Low":12.72,"changeRateYTD":-0.421478,"changeRate5Min":-0.000642,"askSize":221,"floatMarketCap":891498705.16,"latestPrice":14.33,"askPrice":14.33,"peRate":0,"eps":-2.615248,"divideRate":0,"bidPrice":14.32,"market":"US","volume":1960010,"preHourTrading":{"tag":"盘前","latestPrice":15.52,"preClose":15.15,"latestTime":"08:31 EDT","volume":2257,"amount":34697.070901,"timestamp":1745238683989},"changeRate60Day":-0.387607,"changeRate5Day":-0.023842,"roa":-0.447295,"roe":-0.741714,"lyrEps":-1.877877,"shares":169860683,"amplitude":0.073267,"preClose":15.15,"low":14.01,"lyrPeRate":0,"pbRate":6.902967,"impliedVol":0.137,"week52High":34.47,"changeRate":-0.054125,"longInitialMargin":0.25,"amount":28605495.982285,"committee":0.426719,"changeRate20Day":-0.270367,"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.149999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":550,"change":-0.82,"marketValue":2434103587.39,"shortable":3,"turnoverRate":0.031505,"open":14.64,"impliedVolPercentile":0.016},{"symbol":"OKE","shortMargin":0.3,"floatShares":623346747,"nameCN":"ONEOK Inc","postHourTrading":{"tag":"盘后","latestPrice":86.3,"preClose":86.23,"latestTime":"19:44 EDT","volume":98197,"amount":8467754.49,"timestamp":1744933475721},"volumeRatio":0.659232,"changeRateMTD":-0.178089,"dividePrice":4,"high":85.73,"changeRateQTD":-0.178089,"changeRateWTD":-0.054273,"week52Low":75.475,"changeRateYTD":-0.187749,"changeRate5Min":0.000092,"askSize":106,"floatMarketCap":50833927217.85,"latestPrice":81.55,"askPrice":81.57,"peRate":15.773694,"eps":5.17,"divideRate":0.04905,"bidPrice":81.53,"market":"US","volume":1867406,"preHourTrading":{"tag":"盘前","latestPrice":85.01,"preClose":86.23,"latestTime":"09:08 EDT","volume":234,"amount":20300.23008,"timestamp":1745240886807},"changeRate60Day":-0.222519,"changeRate5Day":-0.012234,"roa":0.058406,"earningTime":"Post-Mkt","roe":0.161172,"lyrEps":5.189873,"shares":624621600,"amplitude":0.055549,"preClose":86.23,"low":80.94,"lyrPeRate":15.713294,"pbRate":2.990015,"impliedVol":0.4778,"week52High":118.07,"changeRate":-0.054273,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":153486563.065536,"committee":-0.004739,"changeRate20Day":-0.179082,"overnightTrading":{"tag":"夜盘","latestPrice":85.4000015258789,"preClose":86.2300033569336,"latestTime":"20250421 04:00 EDT","volume":20,"amount":1708,"timestamp":1745222401767},"bidSize":105,"change":-4.68,"marketValue":50937891480,"shortable":3,"turnoverRate":0.002996,"open":85.73,"impliedVolPercentile":0.96},{"symbol":"ANET","shortMargin":0.3,"floatShares":1034698248,"nameCN":"Arista Networks","postHourTrading":{"tag":"盘后","latestPrice":71.21,"preClose":71.2,"latestTime":"19:59 EDT","volume":216717,"amount":15431477.02,"timestamp":1744934394845},"volumeRatio":0.701647,"changeRateMTD":-0.131131,"dividePrice":0,"high":69.25,"changeRateQTD":-0.131131,"changeRateWTD":-0.054494,"week52Low":59.43,"changeRateYTD":-0.390935,"changeRate5Min":0.003428,"askSize":145,"floatMarketCap":69655886055.35999,"latestPrice":67.32,"askPrice":67.32,"peRate":30.188341,"eps":2.23,"divideRate":0,"bidPrice":67.28,"market":"US","volume":6007330,"preHourTrading":{"tag":"盘前","latestPrice":67.93,"preClose":71.2,"latestTime":"09:29 EDT","volume":13291,"amount":919815.08526,"timestamp":1745242182090},"changeRate60Day":-0.478625,"changeRate5Day":-0.07362,"roa":0.153361,"earningTime":"Post-Mkt","roe":0.331367,"lyrEps":2.270195,"shares":1261122596,"amplitude":0.03736,"preClose":71.2,"low":66.59,"lyrPeRate":29.65384,"pbRate":8.494288,"impliedVol":0.7346,"week52High":133.575,"changeRate":-0.054494,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":405113083.683472,"committee":0.614874,"changeRate20Day":-0.190184,"overnightTrading":{"tag":"夜盘","latestPrice":70.30000305175781,"preClose":71.19999694824219,"latestTime":"20250421 04:00 EDT","volume":931,"amount":65961,"timestamp":1745222401766},"bidSize":608,"change":-3.879997,"marketValue":84898773162.71999,"shortable":3,"turnoverRate":0.005806,"open":68.71,"impliedVolPercentile":0.968},{"symbol":"X","shortMargin":0.3,"floatShares":204921950,"nameCN":"U.S. Steel","postHourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.56,"latestTime":"19:58 EDT","volume":179067,"amount":7354966.4246,"timestamp":1744934316287},"volumeRatio":0.676978,"changeRateMTD":-0.070277,"dividePrice":0.2,"high":40.95,"changeRateQTD":-0.070277,"changeRateWTD":-0.054617,"week52Low":26.915,"changeRateYTD":0.155931,"changeRate5Min":0.00013,"askSize":392,"floatMarketCap":8051403907.695001,"latestPrice":39.2901,"askPrice":39.32,"peRate":25.138152,"eps":1.562967,"divideRate":0.00509,"bidPrice":39.29,"market":"US","volume":3592616,"preHourTrading":{"tag":"盘前","latestPrice":41.02,"preClose":41.56,"latestTime":"09:28 EDT","volume":10903,"amount":446232.587015,"timestamp":1745242119083},"changeRate60Day":0.059318,"changeRate5Day":-0.019219,"roa":0.008817,"earningTime":"Post-Mkt","roe":0.034012,"lyrEps":1.708055,"shares":226405426,"amplitude":0.057267,"preClose":41.56,"low":38.57,"lyrPeRate":23.002831,"pbRate":0.783951,"impliedVol":0.7742,"week52High":46.18,"changeRate":-0.054617,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":142245989.444031,"committee":0.043902,"changeRate20Day":-0.039362,"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":41.560001373291016,"latestTime":"20250421 04:00 EDT","volume":93,"amount":3788,"timestamp":1745222401735},"bidSize":428,"change":-2.269901,"marketValue":8895491828.0826,"shortable":3,"turnoverRate":0.017532,"open":40.92,"impliedVolPercentile":0.756},{"symbol":"RIVN","shortMargin":0.3,"floatShares":854062669,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.6,"latestTime":"19:59 EDT","volume":520949,"amount":6043738.8455,"timestamp":1744934359012},"volumeRatio":0.773728,"changeRateMTD":-0.119277,"dividePrice":0,"high":11.55,"changeRateQTD":-0.119277,"changeRateWTD":-0.054741,"week52Low":8.315,"changeRateYTD":-0.175564,"changeRate5Min":0.002826,"askSize":5494,"floatMarketCap":9364797165.585,"latestPrice":10.965,"askPrice":10.97,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":10.96,"market":"US","volume":16763309,"preHourTrading":{"tag":"盘前","latestPrice":11.525,"preClose":11.6,"latestTime":"09:29 EDT","volume":147407,"amount":1684092.398053,"timestamp":1745242172242},"changeRate60Day":-0.122098,"changeRate5Day":-0.044028,"roa":-0.182094,"earningTime":"Post-Mkt","roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.060345,"preClose":11.6,"low":10.85,"lyrPeRate":0,"pbRate":1.890559,"impliedVol":0.9101,"week52High":18.855,"changeRate":-0.054741,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":184809336.423201,"committee":-0.090828,"changeRate20Day":-0.054741,"overnightTrading":{"tag":"夜盘","latestPrice":11.5600004196167,"preClose":11.600000381469727,"latestTime":"20250421 04:00 EDT","volume":19318,"amount":222908,"timestamp":1745222401772},"bidSize":3879,"change":-0.635,"marketValue":12398284108.725,"shortable":3,"turnoverRate":0.019628,"open":11.44,"impliedVolPercentile":0.704},{"symbol":"HCA","shortMargin":0.3,"floatShares":173763026,"nameCN":"Hca Healthcare Inc","postHourTrading":{"tag":"盘后","latestPrice":335.01,"preClose":335.01,"latestTime":"19:47 EDT","volume":37201,"amount":12462667.74,"timestamp":1744933632133},"volumeRatio":0.951025,"changeRateMTD":-0.083606,"dividePrice":2.64,"high":333.65,"changeRateQTD":-0.083606,"changeRateWTD":-0.054774,"week52Low":289.98,"changeRateYTD":0.055006,"changeRate5Min":-0.000757,"askSize":2,"floatMarketCap":55023799813.16,"latestPrice":316.66,"askPrice":316.91,"peRate":14.393636,"eps":22,"divideRate":0.008337,"bidPrice":316.52,"market":"US","volume":1178921,"preHourTrading":{"tag":"盘前","latestPrice":334.41,"preClose":335.01,"latestTime":"09:26 EDT","volume":634,"amount":211883.83342,"timestamp":1745241960502},"changeRate60Day":-0.02674,"changeRate5Day":-0.050124,"roa":0.113924,"earningTime":"Pre-Mkt","roe":8.243962,"lyrEps":22.273523,"shares":246203301,"amplitude":0.057371,"preClose":335.01,"low":314.43,"lyrPeRate":14.21688,"pbRate":-31.197574,"impliedVol":0.5139,"week52High":417.14,"changeRate":-0.054775,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":377971434.02713,"committee":0.964286,"changeRate20Day":-0.036893,"overnightTrading":{"tag":"夜盘","latestPrice":335.010009765625,"preClose":335.010009765625,"latestTime":"20250421 04:00 EDT","volume":1,"amount":335,"timestamp":1745222401743},"bidSize":110,"change":-18.350006,"marketValue":77962737294.66,"shortable":3,"turnoverRate":0.006785,"open":333.62,"impliedVolPercentile":0.996},{"symbol":"GCT","shortMargin":0.3,"floatShares":28555489,"nameCN":"GigaCloud Technology Inc","postHourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.73,"latestTime":"19:59 EDT","volume":21074,"amount":268300.716,"timestamp":1744934397923},"volumeRatio":0.571571,"changeRateMTD":-0.152817,"dividePrice":0,"high":12.72,"changeRateQTD":-0.152817,"changeRateWTD":-0.054988,"week52Low":11.17,"changeRateYTD":-0.350432,"changeRate5Min":-0.002074,"askSize":583,"floatMarketCap":343522532.67,"latestPrice":12.03,"askPrice":12.06,"peRate":3.944264,"eps":3.049999,"divideRate":0,"bidPrice":12.04,"market":"US","volume":413411,"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.73,"latestTime":"09:27 EDT","volume":1796,"amount":22669.94714,"timestamp":1745242020110},"changeRate60Day":-0.42687,"changeRate5Day":0.028205,"roa":0.085282,"roe":0.361707,"lyrEps":3.062536,"shares":40066364,"amplitude":0.058916,"preClose":12.73,"low":11.97,"lyrPeRate":3.928117,"pbRate":1.189482,"impliedVol":0.9209,"week52High":41.31,"changeRate":-0.054988,"longInitialMargin":0.25,"amount":5014477.559066,"committee":-0.959664,"changeRate20Day":-0.201195,"overnightTrading":{"tag":"夜盘","latestPrice":12.729999542236328,"preClose":12.729999542236328,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":12,"change":-0.7,"marketValue":481998358.92,"shortable":3,"turnoverRate":0.014477,"open":12.68,"impliedVolPercentile":0.808},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":247.41,"preClose":247.26,"latestTime":"19:59 EDT","volume":297773,"amount":73632462.3084,"timestamp":1744934385148},"volumeRatio":1.11346,"changeRateMTD":-0.129416,"dividePrice":1.6,"high":242.48,"changeRateQTD":-0.129416,"changeRateWTD":-0.055124,"week52Low":212,"changeRateYTD":-0.301199,"changeRate5Min":0.000638,"askSize":302,"floatMarketCap":218610653889.3,"latestPrice":233.63,"askPrice":233.74,"peRate":36.734276,"eps":6.36,"divideRate":0.006848,"bidPrice":233.61,"market":"US","volume":6035150,"preHourTrading":{"tag":"盘前","latestPrice":240.98,"preClose":247.26,"latestTime":"09:29 EDT","volume":14694,"amount":3576965.26902,"timestamp":1745242199734},"changeRate60Day":-0.301888,"changeRate5Day":-0.083804,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.03927,"preClose":247.26,"low":232.77,"lyrPeRate":36.267887,"pbRate":3.670221,"impliedVol":0.4682,"week52High":369,"changeRate":-0.055124,"longInitialMargin":0.25,"amount":1421568550.228119,"committee":-0.242798,"changeRate20Day":-0.167451,"overnightTrading":{"tag":"夜盘","latestPrice":245.02000427246094,"preClose":247.25999450683594,"latestTime":"20250421 04:00 EDT","volume":499,"amount":122978,"timestamp":1745222401761},"bidSize":184,"change":-13.62999,"marketValue":224518430000,"shortable":3,"turnoverRate":0.00645,"open":242.48,"impliedVolPercentile":0.928},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"volumeRatio":0.766832,"changeRateMTD":-0.115842,"dividePrice":0.034,"high":99.43,"changeRateQTD":-0.115842,"changeRateWTD":-0.055818,"week52Low":75.606,"changeRateYTD":-0.286432,"changeRate5Min":0.002196,"askSize":1706,"floatMarketCap":2243546094736,"latestPrice":95.825,"askPrice":95.83,"peRate":32.593537,"eps":2.94,"divideRate":0.000355,"bidPrice":95.82,"market":"US","volume":206572247,"preHourTrading":{"tag":"盘前","latestPrice":98.76,"preClose":101.49,"latestTime":"09:29 EDT","volume":4038335,"amount":397638169.12645,"timestamp":1745242199999},"changeRate60Day":-0.349103,"changeRate5Day":-0.136167,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.043255,"preClose":101.49,"low":95.04,"lyrPeRate":32.285725,"pbRate":29.47458,"impliedVol":0.6847,"week52High":153.13,"changeRate":-0.055818,"longInitialMargin":0.25,"amount":19950116009.01528,"committee":-0.724975,"changeRate20Day":-0.185854,"overnightTrading":{"tag":"夜盘","latestPrice":99.6500015258789,"preClose":101.48999786376953,"latestTime":"20250421 04:00 EDT","volume":1169224,"amount":117131367,"timestamp":1745222401774},"bidSize":327,"change":-5.665001,"marketValue":2338130000000,"shortable":3,"turnoverRate":0.008823,"open":98.735,"impliedVolPercentile":0.864},{"symbol":"PWR","shortMargin":0.3,"floatShares":146395049,"nameCN":"Quanta","postHourTrading":{"tag":"盘后","latestPrice":267.22,"preClose":267.22,"latestTime":"19:39 EDT","volume":22743,"amount":6077405.18,"timestamp":1744933158286},"volumeRatio":0.710785,"changeRateMTD":-0.007436,"dividePrice":0.37,"high":263.36,"changeRateQTD":-0.007436,"changeRateWTD":-0.055872,"week52Low":227.08,"changeRateYTD":-0.20174,"changeRate5Min":0.000436,"askSize":6,"floatMarketCap":36934006912.21,"latestPrice":252.29,"askPrice":252.44,"peRate":41.839136,"eps":6.03,"divideRate":0.001467,"bidPrice":252.14,"market":"US","volume":643260,"preHourTrading":{"tag":"盘前","latestPrice":264.15,"preClose":267.22,"latestTime":"09:06 EDT","volume":1103,"amount":290806.92064,"timestamp":1745240764690},"changeRate60Day":-0.288823,"changeRate5Day":-0.064102,"roa":0.046642,"earningTime":"Pre-Mkt","roe":0.136234,"lyrEps":6.158239,"shares":148263631,"amplitude":0.046104,"preClose":267.22,"low":251.04,"lyrPeRate":40.967881,"pbRate":5.111616,"impliedVol":0.5867,"week52High":365.88,"changeRate":-0.055872,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":164051156.490784,"committee":0.942584,"changeRate20Day":-0.059392,"overnightTrading":{"tag":"夜盘","latestPrice":266,"preClose":267.2200012207031,"latestTime":"20250421 04:00 EDT","volume":11,"amount":2927,"timestamp":1745222401652},"bidSize":203,"change":-14.930008,"marketValue":37405431464.99,"shortable":3,"turnoverRate":0.004394,"open":263.36,"impliedVolPercentile":0.976},{"symbol":"MRVL","shortMargin":0.3,"floatShares":862913618,"nameCN":"Marvell Technology","postHourTrading":{"tag":"盘后","latestPrice":51.8047,"preClose":51.7,"latestTime":"19:59 EDT","volume":287722,"amount":14877561.1868,"timestamp":1744934396598},"volumeRatio":0.560028,"changeRateMTD":-0.20765,"dividePrice":0.24,"high":50.6999,"changeRateQTD":-0.20765,"changeRateWTD":-0.056383,"week52Low":47.085,"changeRateYTD":-0.558307,"changeRate5Min":0.001334,"askSize":127,"floatMarketCap":42097240854.13,"latestPrice":48.785,"askPrice":48.78,"peRate":0,"eps":-1.02253,"divideRate":0.00492,"bidPrice":48.77,"market":"US","volume":8127524,"preHourTrading":{"tag":"盘前","latestPrice":50.26,"preClose":51.7,"latestTime":"09:29 EDT","volume":28051,"amount":1414625.39448,"timestamp":1745242199999},"changeRate60Day":-0.613002,"changeRate5Day":-0.086252,"roa":-0.000256,"roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.050482,"preClose":51.7,"low":48.09,"lyrPeRate":0,"pbRate":3.146845,"impliedVol":0.8262,"week52High":127.48,"changeRate":-0.056383,"longInitialMargin":0.25,"amount":397476520.294662,"committee":0.034384,"changeRate20Day":-0.306933,"overnightTrading":{"tag":"夜盘","latestPrice":50.84000015258789,"preClose":51.70000076293945,"latestTime":"20250421 04:00 EDT","volume":7868,"amount":402848,"timestamp":1745222401756},"bidSize":300,"change":-2.915001,"marketValue":42252688500,"shortable":0,"turnoverRate":0.009419,"open":50.23,"impliedVolPercentile":0.976},{"symbol":"KKR","shortMargin":0.3,"floatShares":676627064,"nameCN":"KKR & Co LP","postHourTrading":{"tag":"盘后","latestPrice":103.69,"preClose":103.37,"latestTime":"19:56 EDT","volume":68858,"amount":7117593.0317,"timestamp":1744934209309},"volumeRatio":0.602532,"changeRateMTD":-0.156691,"dividePrice":0.7,"high":101.86,"changeRateQTD":-0.156691,"changeRateWTD":-0.056835,"week52Low":86.15,"changeRateYTD":-0.340849,"changeRate5Min":0.00018,"askSize":69,"floatMarketCap":65967755604.68,"latestPrice":97.495,"askPrice":97.52,"peRate":29.724086,"eps":3.28,"divideRate":0.00718,"bidPrice":97.43,"market":"US","volume":3180878,"preHourTrading":{"tag":"盘前","latestPrice":101.31,"preClose":103.37,"latestTime":"09:28 EDT","volume":949,"amount":96348.2689,"timestamp":1745242080084},"changeRate60Day":-0.410336,"changeRate5Day":-0.03889,"roa":0.014485,"earningTime":"Pre-Mkt","roe":0.08152,"lyrEps":3.468061,"shares":888250533,"amplitude":0.050111,"preClose":103.37,"low":96.68,"lyrPeRate":28.112251,"pbRate":3.66149,"impliedVol":0.6715,"week52High":170.4,"changeRate":-0.056835,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":311586016.640533,"committee":-0.84,"changeRate20Day":-0.163133,"overnightTrading":{"tag":"夜盘","latestPrice":102.94000244140625,"preClose":103.37000274658203,"latestTime":"20250421 04:00 EDT","volume":23,"amount":2367,"timestamp":1745222401657},"bidSize":6,"change":-5.875,"marketValue":86599985714.835,"shortable":3,"turnoverRate":0.004701,"open":101.51,"impliedVolPercentile":0.972},{"symbol":"UNH","shortMargin":0.3,"floatShares":912220290,"nameCN":"UnitedHealth","postHourTrading":{"tag":"盘后","latestPrice":454.9,"preClose":454.11,"latestTime":"19:59 EDT","volume":150005,"amount":68053094.2158,"timestamp":1744934398592},"volumeRatio":1.165618,"changeRateMTD":-0.18232,"dividePrice":8.4,"high":453.4999,"changeRateQTD":-0.18232,"changeRateWTD":-0.056925,"week52Low":427.1,"changeRateYTD":-0.153402,"changeRate5Min":-0.001711,"askSize":159,"floatMarketCap":390667461395.39996,"latestPrice":428.26,"askPrice":428.44,"peRate":17.976741,"eps":23.823006,"divideRate":0.019614,"bidPrice":428.19,"market":"US","volume":10101159,"preHourTrading":{"tag":"盘前","latestPrice":449.76,"preClose":454.11,"latestTime":"09:29 EDT","volume":39383,"amount":17827931.8847,"timestamp":1745242199999},"changeRate60Day":-0.191611,"changeRate5Day":-0.285602,"roa":0.070444,"roe":0.227001,"lyrEps":15.640608,"shares":914712333,"amplitude":0.058135,"preClose":454.11,"low":427.1,"lyrPeRate":27.381289,"pbRate":3.885833,"impliedVol":0.4349,"week52High":630.73,"changeRate":-0.056924,"longInitialMargin":0.25,"amount":4375880155.532043,"committee":-0.227799,"changeRate20Day":-0.171404,"overnightTrading":{"tag":"夜盘","latestPrice":453.1000061035156,"preClose":454.1099853515625,"latestTime":"20250421 04:00 EDT","volume":11831,"amount":5353327,"timestamp":1745222401773},"bidSize":10,"change":-25.849976,"marketValue":391734703730.58,"shortable":3,"turnoverRate":0.011073,"open":450.05,"impliedVolPercentile":0.976}]}}}