US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,725.37

+14.270.83%

Number of Gainers:763

Number of Losers:244

Number of Flat:21

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:1.20B

Turnover:151.12B

Market Cap:82.96T

Float Cap:77.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Centene US CNC	32.565	-1.26%	-0.4150	474.43K	15.62M	16.01B
Shake Shack US SHAK	88.89	-1.28%	-1.1500	153.76K	13.78M	3.80B
Celsius Holdings, Inc. US CELH	36.56	-1.31%	-0.4850	1.46M	53.96M	9.42B
SBA Communications Corp US SBAC	164.57	-1.31%	-2.1900	133.79K	22.13M	17.41B
NVR Inc US NVR	6409.765	-1.39%	-90.1650	1.95K	12.62M	17.91B
Dover US DOV	212.54	-1.41%	-3.0400	87.29K	18.72M	28.66B
Builders FirstSource US BLDR	82.755	-1.41%	-1.1850	293.46K	24.79M	9.15B
McCormick US MKC	51.36	-1.44%	-0.7500	428.50K	22.26M	13.78B
Marsh US MRSH	170.54	-1.48%	-2.5600	348.61K	59.72M	82.56B
Deckers Outdoor US DECK	99.83	-1.54%	-1.5600	349.74K	35.26M	14.17B
Public Storage US PSA	263.75	-1.56%	-4.1900	82.77K	22.10M	46.28B
Alexandria Real Estate Equities US ARE	46.62	-1.60%	-0.7600	187.62K	8.80M	8.08B
Republic US RSG	211.795	-1.61%	-3.4750	155.09K	33.07M	65.56B
Gartner US IT	148.82	-1.69%	-2.5600	128.52K	19.37M	10.48B
FactSet Research US FDS	194.02	-1.71%	-3.3800	48.68K	9.53M	7.20B
Mohawk US MHK	100.14	-1.78%	-1.8200	107.97K	10.95M	6.15B
Western Digital US WDC	295.52	-1.84%	-5.5300	2.55M	732.13M	100.19B
Aon PLC US AON	320.92	-1.87%	-6.1100	97.18K	31.32M	68.98B
Darden Restaurants US DRI	196.77	-1.87%	-3.7500	157.31K	31.19M	22.66B
M/I Homes US MHO	120.575	-1.89%	-2.3250	12.41K	1.52M	3.11B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1725.367,"timestamp":1774448353343,"preClose":1711.1008,"halted":0,"volume":1199730569,"delay":0,"changeRate":0.008337,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.266113,"latestTime":"03-25 10:19:13 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":151124553310.99207,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.002067,"increases":761,"decrements":246,"flats":11,"marketCap":82958760525710,"floatMarketCap":77494545969486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1725.367,"volume":1199730569,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.002067,"peRate":26.71627,"marketCap":82958760525710,"floatMarketCap":77494545969486,"timestamp":1774448353343,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":763,"down":244,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CNC","nameCN":"Centene","changeRate":-0.012583,"change":-0.415,"latestPrice":32.565,"close":32.565,"volume":474425,"market":"US","high":33.62,"low":32.51,"preClose":32.98,"open":33.24,"turnoverRate":0.001009,"peRate":0,"amplitude":0.033657,"marketValue":16006283670,"askSize":405,"bidSize":206,"askPrice":32.58,"bidPrice":32.55,"week52High":66.03,"week52Low":25.075,"changeRate5Day":-0.099419,"changeRate20Day":-0.237175,"changeRate60Day":-0.196124,"changeRateWTD":-0.053343,"changeRateMTD":-0.274398,"changeRateQTD":-0.208627,"changeRateYTD":-0.208627,"amount":15624527.453995,"eps":-13.53,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":0.802199,"volumeRatio":0.441603,"committee":-0.325696,"roa":0.010097,"roe":-0.286775,"changeRate5Min":-0.003519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15305549999.999998,"shortable":3,"shares":491518000,"floatShares":470000000,"preHourTrading":{"tag":"盘前","latestPrice":33.01,"preClose":32.98,"latestTime":"09:04 EDT","volume":3324,"amount":110236.215252,"timestamp":1774443858382,"change":0.030000000000001137,"changeRate":0.0009096422073984579},"postHourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.98,"latestTime":"19:53 EDT","volume":948098,"amount":31267731.4951,"timestamp":1774396431625,"change":-0.20999999999999375,"changeRate":-0.006367495451788774},"overnightTrading":{"tag":"夜盘","latestPrice":32.88999938964844,"preClose":32.97999954223633,"latestTime":"20260325 04:00 EDT","volume":271,"amount":8918,"timestamp":1774425601332,"change":-0.09000015258789062,"changeRate":-0.002728931286752463},"impliedVol":0.5677,"impliedVolPercentile":0.745},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":-0.012772,"change":-1.15,"latestPrice":88.89,"close":88.89,"volume":153760,"market":"US","high":91.57,"low":88.86,"preClose":90.04,"open":91.35,"turnoverRate":0.003777,"peRate":81.550456,"amplitude":0.030098,"marketValue":3796794126,"askSize":57,"bidSize":192,"askPrice":89.06,"bidPrice":88.59,"week52High":144.65,"week52Low":72.93,"changeRate5Day":0.020551,"changeRate20Day":-0.035168,"changeRate60Day":0.061246,"changeRateWTD":0.014379,"changeRateMTD":-0.074159,"changeRateQTD":0.095109,"changeRateYTD":0.095109,"amount":13783604.699707,"eps":1.09,"lyrEps":1.09,"lyrPeRate":81.550459,"pbRate":7.227487,"volumeRatio":0.918515,"committee":0.542169,"roa":0.023571,"roe":0.094915,"changeRate5Min":-0.002581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3618902924.61,"shortable":3,"shares":42713400,"floatShares":40712149,"preHourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":90.04,"latestTime":"09:21 EDT","volume":194,"amount":17706.58952,"timestamp":1774444900873,"change":1.1899999999999977,"changeRate":0.01321634828964902},"postHourTrading":{"tag":"盘后","latestPrice":90.19,"preClose":90.04,"latestTime":"19:41 EDT","volume":14388,"amount":1296661.89,"timestamp":1774395668704,"change":0.14999999999999147,"changeRate":0.0016659262549976839},"overnightTrading":{"tag":"夜盘","latestPrice":90.62999725341797,"preClose":90.04000091552734,"latestTime":"20260325 04:00 EDT","volume":424,"amount":38450,"timestamp":1774425601361,"change":0.589996337890625,"changeRate":0.006552602531003312},"impliedVol":0.5463,"impliedVolPercentile":0.6653},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.013092,"change":-0.485,"latestPrice":36.56,"close":36.56,"volume":1460008,"market":"US","high":37.526,"low":36.55,"preClose":37.045,"open":37.255,"turnoverRate":0.007383,"peRate":146.24,"amplitude":0.026346,"marketValue":9424630458.32,"askSize":100,"bidSize":3044,"askPrice":36.57,"bidPrice":36.55,"week52High":66.74,"week52Low":32.36,"changeRate5Day":-0.119036,"changeRate20Day":-0.277613,"changeRate60Day":-0.19807,"changeRateWTD":-0.119248,"changeRateMTD":-0.318038,"changeRateQTD":-0.2007,"changeRateYTD":-0.2007,"amount":53956246.881958,"eps":0.25,"lyrEps":0.25,"lyrPeRate":146.24,"pbRate":7.977058,"volumeRatio":1.238972,"committee":0.936387,"roa":0.094123,"roe":0.051849,"changeRate5Min":-0.003272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7229729361.040001,"shortable":3,"shares":257785297,"floatShares":197749709,"preHourTrading":{"tag":"盘前","latestPrice":37.21,"preClose":37.045,"latestTime":"09:29 EDT","volume":26185,"amount":982263.424695,"timestamp":1774445369180,"change":0.16499999999999915,"changeRate":0.004454042380888086},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.045,"latestTime":"19:59 EDT","volume":501486,"amount":18587093.1631,"timestamp":1774396788183,"change":0.4450000000000003,"changeRate":0.012012417330273998},"overnightTrading":{"tag":"夜盘","latestPrice":37.4900016784668,"preClose":37.04499816894531,"latestTime":"20260325 04:00 EDT","volume":8120,"amount":304386,"timestamp":1774425601357,"change":0.4450035095214844,"changeRate":0.012012512660738345},"impliedVol":0.6458,"impliedVolPercentile":0.6255},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.013133,"change":-2.19,"latestPrice":164.57,"close":164.57,"volume":133790,"market":"US","high":168.315,"low":163.75,"preClose":166.76,"open":167.73,"turnoverRate":0.001265,"peRate":16.792857,"amplitude":0.027375,"marketValue":17409628585.44,"askSize":250,"bidSize":6,"askPrice":164.78,"bidPrice":164.46,"week52High":245.16,"week52Low":163.75,"changeRate5Day":-0.100858,"changeRate20Day":-0.16534,"changeRate60Day":-0.145535,"changeRateWTD":-0.05501,"changeRateMTD":-0.181895,"changeRateQTD":-0.149201,"changeRateYTD":-0.149201,"amount":22130976.066895,"eps":9.8,"lyrEps":9.8,"lyrPeRate":16.792857,"pbRate":-3.587012,"volumeRatio":1.066519,"committee":-0.953125,"roa":0.082546,"roe":-0.030047,"changeRate5Min":-0.005078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.026979,"floatMarketCap":17409628585.44,"shortable":3,"shares":105788592,"floatShares":105788592,"preHourTrading":{"tag":"盘前","latestPrice":168.08,"preClose":166.76,"latestTime":"09:18 EDT","volume":47,"amount":7999.98985,"timestamp":1774444707879,"change":1.3200000000000216,"changeRate":0.00791556728232203},"postHourTrading":{"tag":"盘后","latestPrice":166.76,"preClose":166.76,"latestTime":"19:14 EDT","volume":25817,"amount":4305258.92,"timestamp":1774394074259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.1999969482422,"preClose":166.75999450683594,"latestTime":"20260325 04:00 EDT","volume":2,"amount":339,"timestamp":1774425600954,"change":4.44000244140625,"changeRate":0.026625105466912463},"impliedVol":0.3285,"impliedVolPercentile":0.8845},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.013872,"change":-90.165,"latestPrice":6409.765,"close":6409.765,"volume":1952,"market":"US","high":6537.26,"low":6400,"preClose":6499.93,"open":6511.02,"turnoverRate":0.00071,"peRate":14.682774,"amplitude":0.021117,"marketValue":17907345066.4,"askSize":4,"bidSize":1,"askPrice":6429.53,"bidPrice":6409.76,"week52High":8618.28,"week52Low":6301.025,"changeRate5Day":-0.011269,"changeRate20Day":-0.119917,"changeRate60Day":-0.131722,"changeRateWTD":0.00634,"changeRateMTD":-0.147387,"changeRateQTD":-0.12108,"changeRateYTD":-0.12108,"amount":12616293.546875,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":14.682774,"pbRate":4.633364,"volumeRatio":0.476604,"committee":-0.6,"roa":0.182783,"roe":0.331845,"changeRate5Min":-0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17622366914.5,"shortable":3,"shares":2793760,"floatShares":2749300,"preHourTrading":{"tag":"盘前","latestPrice":6555,"preClose":6499.93,"latestTime":"08:00 EDT","volume":1,"amount":6555,"timestamp":1774440003649,"change":55.06999999999971,"changeRate":0.008472398933526932},"postHourTrading":{"tag":"盘后","latestPrice":6499.93,"preClose":6499.93,"latestTime":"17:20 EDT","volume":3973,"amount":25823590.21,"timestamp":1774387253546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6499.93017578125,"preClose":6499.93017578125,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.014101,"change":-3.04,"latestPrice":212.54,"close":212.54,"volume":87292,"market":"US","high":217.95,"low":211.745,"preClose":215.58,"open":216.8,"turnoverRate":0.000647,"peRate":26.752117,"amplitude":0.028783,"marketValue":28664547164,"askSize":5,"bidSize":10,"askPrice":212.72,"bidPrice":212.37,"week52High":237.54,"week52Low":143.04,"changeRate5Day":0.001461,"changeRate20Day":-0.062585,"changeRate60Day":0.061904,"changeRateWTD":0.015141,"changeRateMTD":-0.057472,"changeRateQTD":0.088609,"changeRateYTD":0.088609,"amount":18723234.920105,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":26.752116,"pbRate":3.870864,"volumeRatio":0.543084,"committee":0.333333,"roa":0.069647,"roe":0.152853,"changeRate5Min":-0.001081,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.009739,"floatMarketCap":28664547164,"shortable":3,"shares":134866600,"floatShares":134866600,"preHourTrading":{"tag":"盘前","latestPrice":217.01,"preClose":215.58,"latestTime":"09:25 EDT","volume":44,"amount":9510.62112,"timestamp":1774445142438,"change":1.4299999999999784,"changeRate":0.006633268392244078},"postHourTrading":{"tag":"盘后","latestPrice":215.58,"preClose":215.58,"latestTime":"19:08 EDT","volume":42148,"amount":9086370.02,"timestamp":1774393727443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.91000366210938,"preClose":215.5800018310547,"latestTime":"20260325 04:00 EDT","volume":1,"amount":220,"timestamp":1774425600755,"change":4.3300018310546875,"changeRate":0.020085359468769347},"impliedVol":0.3366,"impliedVolPercentile":0.8805},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.014117,"change":-1.185,"latestPrice":82.755,"close":82.755,"volume":293462,"market":"US","high":86.84,"low":82.27,"preClose":83.94,"open":85.52,"turnoverRate":0.002729,"peRate":21.273778,"amplitude":0.054444,"marketValue":9151095980.655,"askSize":44,"bidSize":11,"askPrice":82.98,"bidPrice":82.58,"week52High":151.03,"week52Low":80,"changeRate5Day":-0.04462,"changeRate20Day":-0.193657,"changeRate60Day":-0.204202,"changeRateWTD":0.018899,"changeRateMTD":-0.206492,"changeRateQTD":-0.195694,"changeRateYTD":-0.195694,"amount":24789552.710373,"eps":3.89,"lyrEps":3.89,"lyrPeRate":21.273779,"pbRate":2.102612,"volumeRatio":0.941007,"committee":-0.6,"roa":0.045042,"roe":0.100638,"changeRate5Min":0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8897722514.505,"shortable":3,"shares":110580581,"floatShares":107518851,"preHourTrading":{"tag":"盘前","latestPrice":85.31,"preClose":83.94,"latestTime":"09:25 EDT","volume":476,"amount":40362.75796,"timestamp":1774445142449,"change":1.3700000000000045,"changeRate":0.01632118179652138},"postHourTrading":{"tag":"盘后","latestPrice":84.14,"preClose":83.94,"latestTime":"19:59 EDT","volume":75689,"amount":6353712.7936,"timestamp":1774396767031,"change":0.20000000000000284,"changeRate":0.0023826542768644607},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":83.94000244140625,"latestTime":"20260325 04:00 EDT","volume":24,"amount":2040,"timestamp":1774425600809,"change":1.05999755859375,"changeRate":0.012628038214958049},"impliedVol":0.6091,"impliedVolPercentile":0.9163},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.014393,"change":-0.75,"latestPrice":51.36,"close":51.36,"volume":428504,"market":"US","high":52.59,"low":51.325,"preClose":52.11,"open":52.385,"turnoverRate":0.001619,"peRate":17.52901,"amplitude":0.024276,"marketValue":13783773846.24,"askSize":122,"bidSize":22,"askPrice":51.39,"bidPrice":51.34,"week52High":83.15,"week52Low":51.325,"changeRate5Day":-0.067199,"changeRate20Day":-0.255976,"changeRate60Day":-0.254896,"changeRateWTD":-0.035131,"changeRateMTD":-0.277027,"changeRateQTD":-0.245926,"changeRateYTD":-0.245926,"amount":22258383.514984,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":17.489108,"pbRate":2.402819,"volumeRatio":0.645967,"committee":-0.694444,"roa":0.052282,"roe":0.142427,"changeRate5Min":-0.000486,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.035631,"floatMarketCap":13594072861.44,"shortable":3,"shares":268375659,"floatShares":264682104,"preHourTrading":{"tag":"盘前","latestPrice":52.74,"preClose":52.11,"latestTime":"09:27 EDT","volume":1787,"amount":93884.380262,"timestamp":1774445279980,"change":0.6300000000000026,"changeRate":0.012089810017271206},"postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.11,"latestTime":"19:49 EDT","volume":67789,"amount":3533141.7935,"timestamp":1774396183736,"change":0.39000000000000057,"changeRate":0.007484168105929775},"overnightTrading":{"tag":"夜盘","latestPrice":52.380001068115234,"preClose":52.11000061035156,"latestTime":"20260325 04:00 EDT","volume":20,"amount":1048,"timestamp":1774425601352,"change":0.2700004577636719,"changeRate":0.005181355874135928},"impliedVol":0.4219,"impliedVolPercentile":0.9681},{"symbol":"MRSH","nameCN":"Marsh","changeRate":-0.014789,"change":-2.56,"latestPrice":170.54,"close":170.54,"volume":348609,"market":"US","high":174.4,"low":170.39,"preClose":173.1,"open":173.165,"turnoverRate":0.00072,"peRate":20.23013,"amplitude":0.023166,"marketValue":82562558122,"askSize":11,"bidSize":12,"askPrice":170.66,"bidPrice":170.44,"week52High":248,"week52Low":164.89,"changeRate5Day":-0.002807,"changeRate20Day":-0.05831,"changeRate60Day":-0.088021,"changeRateWTD":-0.033658,"changeRateMTD":-0.086752,"changeRateQTD":-0.080746,"changeRateYTD":-0.080746,"amount":59721919.769989,"eps":8.43,"lyrEps":8.43,"lyrPeRate":20.23013,"pbRate":5.467719,"volumeRatio":0.662143,"committee":0.043478,"roa":0.075103,"roe":0.293518,"changeRate5Min":-0.002515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.515,"divideRate":0.020611,"floatMarketCap":82562558122,"shortable":3,"shares":484124300,"floatShares":484124300,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":173.1,"latestTime":"09:08 EDT","volume":31,"amount":5369.74994,"timestamp":1774444139827,"change":2.3499999999999943,"changeRate":0.013575967648757912},"postHourTrading":{"tag":"盘后","latestPrice":173.252,"preClose":173.1,"latestTime":"18:07 EDT","volume":365244,"amount":63224569.162,"timestamp":1774390037562,"change":0.15200000000001523,"changeRate":0.000878105141536772},"overnightTrading":{"tag":"夜盘","latestPrice":173.10000610351562,"preClose":173.10000610351562,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3225,"impliedVolPercentile":0.9184},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.015386,"change":-1.56,"latestPrice":99.83,"close":99.83,"volume":349738,"market":"US","high":103.175,"low":98.85,"preClose":101.39,"open":102.82,"turnoverRate":0.002464,"peRate":14.237211,"amplitude":0.042657,"marketValue":14170868500,"askSize":100,"bidSize":40,"askPrice":99.92,"bidPrice":99.74,"week52High":133.43,"week52Low":78.91,"changeRate5Day":-0.045055,"changeRate20Day":-0.164043,"changeRate60Day":-0.031623,"changeRateWTD":-0.005974,"changeRateMTD":-0.148717,"changeRateQTD":-0.037041,"changeRateYTD":-0.037041,"amount":35257540.535309,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":15.705935,"pbRate":5.430588,"volumeRatio":1.107206,"committee":-0.428571,"roa":0.199031,"roe":0.396884,"changeRate5Min":0.003216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14170868500,"shortable":3,"shares":141950000,"floatShares":141950000,"preHourTrading":{"tag":"盘前","latestPrice":102.9,"preClose":101.39,"latestTime":"09:28 EDT","volume":1121,"amount":114621.078555,"timestamp":1774445289346,"change":1.5100000000000051,"changeRate":0.014892987474109923},"postHourTrading":{"tag":"盘后","latestPrice":103.0476,"preClose":101.39,"latestTime":"19:18 EDT","volume":142345,"amount":14433067.62,"timestamp":1774394296171,"change":1.6576000000000022,"changeRate":0.016348752342440105},"overnightTrading":{"tag":"夜盘","latestPrice":103,"preClose":101.38999938964844,"latestTime":"20260325 04:00 EDT","volume":102,"amount":10467,"timestamp":1774425601164,"change":1.6100006103515625,"changeRate":0.0158792841507398},"impliedVol":0.5012,"impliedVolPercentile":0.6375},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.015638,"change":-4.19,"latestPrice":263.75,"close":263.75,"volume":82770,"market":"US","high":270.58,"low":263.75,"preClose":267.94,"open":270.33,"turnoverRate":0.000526,"peRate":29.273029,"amplitude":0.025491,"marketValue":46278369942.5,"askSize":4,"bidSize":5,"askPrice":264.08,"bidPrice":263.72,"week52High":312.9499,"week52Low":256.54,"changeRate5Day":-0.049858,"changeRate20Day":-0.118924,"changeRate60Day":0.011855,"changeRateWTD":-0.007638,"changeRateMTD":-0.141047,"changeRateQTD":0.016378,"changeRateYTD":0.016378,"amount":22095715.20813,"eps":9.01,"lyrEps":9.01,"lyrPeRate":29.27303,"pbRate":9.448175,"volumeRatio":0.470981,"committee":0.111111,"roa":0.070529,"roe":0.187625,"changeRate5Min":-0.003664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0037,"divideRate":0.045512,"floatMarketCap":41511592455,"shortable":3,"shares":175463014,"floatShares":157389924,"preHourTrading":{"tag":"盘前","latestPrice":270.6,"preClose":267.94,"latestTime":"09:25 EDT","volume":111,"amount":30016.2648,"timestamp":1774445142406,"change":2.660000000000025,"changeRate":0.009927595730387494},"postHourTrading":{"tag":"盘后","latestPrice":267.94,"preClose":267.94,"latestTime":"19:28 EDT","volume":28554,"amount":7650952.67,"timestamp":1774394929395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267.94000244140625,"preClose":267.94000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.295,"impliedVolPercentile":0.8884},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":-0.016041,"change":-0.76,"latestPrice":46.62,"close":46.62,"volume":187623,"market":"US","high":47.56,"low":46.2,"preClose":47.38,"open":47.39,"turnoverRate":0.001101,"peRate":0,"amplitude":0.028704,"marketValue":8079264648,"askSize":577,"bidSize":203,"askPrice":46.64,"bidPrice":46.59,"week52High":97.67,"week52Low":44.103,"changeRate5Day":-0.034982,"changeRate20Day":-0.137625,"changeRate60Day":-0.040741,"changeRateWTD":-0.016248,"changeRateMTD":-0.137306,"changeRateQTD":-0.047405,"changeRateYTD":-0.047405,"amount":8795583.930542,"eps":-8.44,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.522251,"volumeRatio":0.673455,"committee":-0.479487,"roa":0.010941,"roe":-0.058559,"changeRate5Min":0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6812,"divideRate":0.100412,"floatMarketCap":7946974756.98,"shortable":3,"shares":173300400,"floatShares":170462779,"preHourTrading":{"tag":"盘前","latestPrice":47.22,"preClose":47.38,"latestTime":"09:28 EDT","volume":4159,"amount":195476.381267,"timestamp":1774445285168,"change":-0.1600000000000037,"changeRate":-0.0033769523005488327},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.38,"latestTime":"19:57 EDT","volume":62971,"amount":2983805.0418,"timestamp":1774396649111,"change":0.6199999999999974,"changeRate":0.01308569016462637},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.380001068115234,"latestTime":"20260325 04:00 EDT","volume":4,"amount":190,"timestamp":1774425601239,"change":0.21999740600585938,"changeRate":0.004643254559863412},"impliedVol":0.5158,"impliedVolPercentile":0.9522},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.016143,"change":-3.475,"latestPrice":211.795,"close":211.795,"volume":155087,"market":"US","high":216.43,"low":210.77,"preClose":215.27,"open":214.01,"turnoverRate":0.000501,"peRate":30.918979,"amplitude":0.026293,"marketValue":65564022450.205,"askSize":12,"bidSize":42,"askPrice":211.86,"bidPrice":211.45,"week52High":258.75,"week52Low":201.42,"changeRate5Day":-0.045925,"changeRate20Day":-0.044203,"changeRate60Day":-0.007382,"changeRateWTD":-0.034223,"changeRateMTD":-0.075131,"changeRateQTD":-0.000637,"changeRateYTD":-0.000637,"amount":33070362.269348,"eps":6.85,"lyrEps":6.85,"lyrPeRate":30.918978,"pbRate":5.478277,"volumeRatio":0.761224,"committee":0.555556,"roa":0.062211,"roe":0.183008,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.011379,"floatMarketCap":65564022450.204994,"shortable":3,"shares":309563599,"floatShares":309563599,"preHourTrading":{"tag":"盘前","latestPrice":215.006,"preClose":215.27,"latestTime":"08:51 EDT","volume":15,"amount":3229.1199,"timestamp":1774443099673,"change":-0.26400000000001,"changeRate":-0.001226366888094068},"postHourTrading":{"tag":"盘后","latestPrice":215.27,"preClose":215.27,"latestTime":"19:53 EDT","volume":131974,"amount":28410067.05,"timestamp":1774396421250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.9499969482422,"preClose":215.27000427246094,"latestTime":"20260325 04:00 EDT","volume":1,"amount":217,"timestamp":1774425601206,"change":1.67999267578125,"changeRate":0.007804118745939785},"impliedVol":0.2292,"impliedVolPercentile":0.6534},{"symbol":"IT","nameCN":"Gartner","changeRate":-0.016911,"change":-2.56,"latestPrice":148.82,"close":148.82,"volume":128524,"market":"US","high":154.75,"low":148.3,"preClose":151.38,"open":154.015,"turnoverRate":0.001891,"peRate":15.421762,"amplitude":0.042608,"marketValue":10484412753.08,"askSize":40,"bidSize":6,"askPrice":148.98,"bidPrice":148.57,"week52High":451.73,"week52Low":139.18,"changeRate5Day":-0.058816,"changeRate20Day":-0.003482,"changeRate60Day":-0.410871,"changeRateWTD":-0.078,"changeRateMTD":-0.053308,"changeRateQTD":-0.4101,"changeRateYTD":-0.4101,"amount":19372310.187012,"eps":9.65,"lyrEps":9.65,"lyrPeRate":15.421762,"pbRate":32.773212,"volumeRatio":0.556684,"committee":-0.73913,"roa":0.088644,"roe":0.868609,"changeRate5Min":0.001683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10112646404,"shortable":3,"shares":70450294,"floatShares":67952200,"preHourTrading":{"tag":"盘前","latestPrice":153.62,"preClose":151.38,"latestTime":"09:25 EDT","volume":262,"amount":40155.09464,"timestamp":1774445142437,"change":2.240000000000009,"changeRate":0.014797199101598687},"postHourTrading":{"tag":"盘后","latestPrice":151.91,"preClose":151.38,"latestTime":"19:45 EDT","volume":101551,"amount":15372927.2761,"timestamp":1774395910483,"change":0.5300000000000011,"changeRate":0.00350112300171754},"overnightTrading":{"tag":"夜盘","latestPrice":151.3800048828125,"preClose":151.3800048828125,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6054,"impliedVolPercentile":0.9721},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.017123,"change":-3.38,"latestPrice":194.02,"close":194.02,"volume":48675,"market":"US","high":201.86,"low":191.23,"preClose":197.4,"open":200.15,"turnoverRate":0.001312,"peRate":12.344191,"amplitude":0.05385,"marketValue":7197998231.18,"askSize":80,"bidSize":81,"askPrice":194.4,"bidPrice":194.03,"week52High":474.79,"week52Low":185,"changeRate5Day":-0.066404,"changeRate20Day":-0.060982,"changeRate60Day":-0.335844,"changeRateWTD":-0.072872,"changeRateMTD":-0.105115,"changeRateQTD":-0.331404,"changeRateYTD":-0.331404,"amount":9526376.941681,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":12.47717,"pbRate":3.320288,"volumeRatio":0.368414,"committee":0.006211,"roa":0.114208,"roe":0.288306,"changeRate5Min":0.001962,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.022369,"floatMarketCap":7197998231.18,"shortable":3,"shares":37099259,"floatShares":37099259,"preHourTrading":{"tag":"盘前","latestPrice":198.6301,"preClose":197.4,"latestTime":"08:05 EDT","volume":18,"amount":3561.90156,"timestamp":1774440316048,"change":1.230099999999993,"changeRate":0.006231509625126612},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":197.4,"latestTime":"19:49 EDT","volume":9233,"amount":1827150.26,"timestamp":1774396193674,"change":3.5999999999999943,"changeRate":0.018237082066869272},"overnightTrading":{"tag":"夜盘","latestPrice":197,"preClose":197.39999389648438,"latestTime":"20260325 04:00 EDT","volume":6,"amount":1182,"timestamp":1774425601198,"change":-0.399993896484375,"changeRate":-0.0020263115949949316},"impliedVol":0.6361,"impliedVolPercentile":0.9482},{"symbol":"MHK","nameCN":"Mohawk","changeRate":-0.01785,"change":-1.82,"latestPrice":100.14,"close":100.14,"volume":107969,"market":"US","high":103.2575,"low":99.72,"preClose":101.96,"open":102.8475,"turnoverRate":0.002094,"peRate":16.887016,"amplitude":0.034695,"marketValue":6154640250.12,"askSize":100,"bidSize":149,"askPrice":100.48,"bidPrice":100.12,"week52High":143.13,"week52Low":95.16,"changeRate5Day":-0.015049,"changeRate20Day":-0.189018,"changeRate60Day":-0.091536,"changeRateWTD":0.040848,"changeRateMTD":-0.200607,"changeRateQTD":-0.083806,"changeRateYTD":-0.083806,"amount":10951999.999023,"eps":5.93,"lyrEps":5.93,"lyrPeRate":16.887015,"pbRate":0.735032,"volumeRatio":0.605301,"committee":0.196787,"roa":0.033771,"roe":0.046547,"changeRate5Min":-0.003185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5162925190.08,"shortable":3,"shares":61460358,"floatShares":51557072,"preHourTrading":{"tag":"盘前","latestPrice":101.96,"preClose":101.96,"latestTime":"08:02 EDT","volume":1,"amount":101.96,"timestamp":1774440142645,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.65,"preClose":101.96,"latestTime":"18:16 EDT","volume":30837,"amount":3144535.997,"timestamp":1774390568404,"change":0.6900000000000119,"changeRate":0.006767359748921263},"overnightTrading":{"tag":"夜盘","latestPrice":101.95999908447266,"preClose":101.95999908447266,"latestTime":"20260325 04:00 EDT","volume":1,"amount":102,"timestamp":1774425601377,"change":0,"changeRate":0},"impliedVol":0.4482,"impliedVolPercentile":0.6853},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.018369,"change":-5.53,"latestPrice":295.52,"close":295.52,"volume":2548931,"market":"US","high":295.545,"low":280.75,"preClose":301.05,"open":292,"turnoverRate":0.007518,"peRate":29.274705,"amplitude":0.049145,"marketValue":100192486709.44,"askSize":125,"bidSize":1,"askPrice":295.65,"bidPrice":295.16,"week52High":319.62,"week52Low":28.83,"changeRate5Day":-0.030764,"changeRate20Day":0.015707,"changeRate60Day":0.627851,"changeRateWTD":0.008257,"changeRateMTD":0.056561,"changeRateQTD":0.715447,"changeRateYTD":0.715447,"amount":732128934.622986,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":57.502274,"pbRate":14.089789,"volumeRatio":1.96427,"committee":-0.724138,"roa":0.091466,"roe":0.411256,"changeRate5Min":0.006831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.0011,"floatMarketCap":100192486709.43999,"shortable":3,"shares":339037922,"floatShares":339037922,"preHourTrading":{"tag":"盘前","latestPrice":291.8,"preClose":301.05,"latestTime":"09:29 EDT","volume":131484,"amount":39034834.49148,"timestamp":1774445399999,"change":-9.25,"changeRate":-0.030725793057631623},"postHourTrading":{"tag":"盘后","latestPrice":305.2,"preClose":301.05,"latestTime":"19:59 EDT","volume":580897,"amount":175194554.640199,"timestamp":1774396798727,"change":4.149999999999977,"changeRate":0.013785085533964382},"overnightTrading":{"tag":"夜盘","latestPrice":304.6499938964844,"preClose":301.04998779296875,"latestTime":"20260325 04:00 EDT","volume":17899,"amount":5458618,"timestamp":1774425601372,"change":3.600006103515625,"changeRate":0.011958167246269212},"impliedVol":0.8389,"impliedVolPercentile":0.8327},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.018683,"change":-6.11,"latestPrice":320.92,"close":320.92,"volume":97175,"market":"US","high":327.46,"low":318.77,"preClose":327.03,"open":325.36,"turnoverRate":0.000466,"peRate":18.855464,"amplitude":0.026572,"marketValue":68977025243.8,"askSize":18,"bidSize":116,"askPrice":320.85,"bidPrice":320.35,"week52High":402.49,"week52Low":304.59,"changeRate5Day":0.009563,"changeRate20Day":-0.01152,"changeRate60Day":-0.100182,"changeRateWTD":-0.014464,"changeRateMTD":-0.043372,"changeRateQTD":-0.090569,"changeRateYTD":-0.090569,"amount":31318276.543427,"eps":17.02,"lyrEps":17.02,"lyrPeRate":18.855464,"pbRate":7.375644,"volumeRatio":0.527191,"committee":0.731343,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.009068,"floatMarketCap":66975997581.600006,"shortable":3,"shares":214935265,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":329.5,"preClose":327.03,"latestTime":"09:00 EDT","volume":17,"amount":5571.95026,"timestamp":1774443620322,"change":2.4700000000000273,"changeRate":0.0075528238999481015},"postHourTrading":{"tag":"盘后","latestPrice":327.03,"preClose":327.03,"latestTime":"17:50 EDT","volume":37540,"amount":12276714.085,"timestamp":1774389027685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":327,"preClose":327.0299987792969,"latestTime":"20260325 04:00 EDT","volume":8,"amount":2616,"timestamp":1774425600992,"change":-0.029998779296875,"changeRate":-0.00009173097088600826},"impliedVol":0.3388,"impliedVolPercentile":0.9482},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.018701,"change":-3.75,"latestPrice":196.77,"close":196.77,"volume":157308,"market":"US","high":201.76,"low":196.08,"preClose":200.52,"open":200.975,"turnoverRate":0.001366,"peRate":20.806865,"amplitude":0.028326,"marketValue":22655950025.73,"askSize":5,"bidSize":100,"askPrice":196.94,"bidPrice":196.56,"week52High":228.27,"week52Low":169,"changeRate5Day":-0.01963,"changeRate20Day":-0.072102,"changeRate60Day":0.044593,"changeRateWTD":-0.030928,"changeRateMTD":-0.079869,"changeRateQTD":0.069286,"changeRateYTD":0.069286,"amount":31186927.884705,"eps":9.456975,"lyrEps":8.868175,"lyrPeRate":22.188331,"pbRate":10.768037,"volumeRatio":0.425765,"committee":0.904762,"roa":0.072549,"roe":0.515393,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.029984,"floatMarketCap":22655950025.73,"shortable":3,"shares":115139249,"floatShares":115139249,"preHourTrading":{"tag":"盘前","latestPrice":203.34,"preClose":200.52,"latestTime":"09:25 EDT","volume":225,"amount":45403.51725,"timestamp":1774445142419,"change":2.819999999999993,"changeRate":0.014063435068821031},"postHourTrading":{"tag":"盘后","latestPrice":200.52,"preClose":200.52,"latestTime":"17:26 EDT","volume":164044,"amount":32894203.53,"timestamp":1774387566864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.52000427246094,"preClose":200.52000427246094,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3275,"impliedVolPercentile":0.5538},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":-0.018918,"change":-2.325,"latestPrice":120.575,"close":120.575,"volume":12413,"market":"US","high":123.91,"low":120.415,"preClose":122.9,"open":123.91,"turnoverRate":0.000488,"peRate":8.180122,"amplitude":0.028438,"marketValue":3106940427.5,"askSize":7,"bidSize":7,"askPrice":121.7,"bidPrice":120.03,"week52High":158.92,"week52Low":100.22,"changeRate5Day":-0.026915,"changeRate20Day":-0.141204,"changeRate60Day":-0.065165,"changeRateWTD":0.00162,"changeRateMTD":-0.151836,"changeRateQTD":-0.05764,"changeRateYTD":-0.05764,"amount":1515915.559044,"eps":14.74,"lyrEps":14.74,"lyrPeRate":8.180122,"pbRate":0.981287,"volumeRatio":0.316619,"committee":0,"roa":0.072601,"roe":0.131984,"changeRate5Min":0,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067185403.1,"shortable":3,"shares":25767700,"floatShares":25437988,"preHourTrading":{"tag":"盘前","latestPrice":123.53,"preClose":122.9,"latestTime":"07:00 EDT","volume":12,"amount":1482.36,"timestamp":1774436402445,"change":0.6299999999999955,"changeRate":0.00512611879576888},"postHourTrading":{"tag":"盘后","latestPrice":122.9,"preClose":122.9,"latestTime":"16:48 EDT","volume":12195,"amount":1498682.95,"timestamp":1774385299716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.9000015258789,"preClose":122.9000015258789,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.385,"impliedVolPercentile":0.5458}]}}}