US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,714.53

-7.5760-0.44%

Number of Gainers:575

Number of Losers:436

Number of Flat:17

PE:- -

High:1,722.12

Open:1,722.12

Low:1,704.71

Close:1,722.11

Volume:631.74M

Turnover:78.15B

Market Cap:82.46T

Float Cap:77.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARA Holdings US MARA	9.115	+10.08%	+0.8350	33.74M	304.04M	3.47B
Best Buy US BBY	64.43	+6.67%	+4.03	1.39M	87.32M	13.50B
Braze, Inc. US BRZE	22.64	+4.81%	+1.04	554.92K	12.39M	2.54B
Beam Therapeutics, Inc. US BEAM	24.1931	+4.64%	+1.07	417.23K	9.86M	2.45B
Tyler US TYL	345.3775	+4.20%	+13.91	17.68K	6.01M	14.66B
TripAdvisor US TRIP	9.905	+4.15%	+0.3950	252.50K	2.44M	1.13B
Gartner US IT	156.25	+4.01%	+6.02	82.38K	12.70M	11.01B
Vista Energy US VIST	74.09	+3.87%	+2.76	200.97K	14.84M	7.72B
EPAM Systems Inc US EPAM	138.26	+3.75%	+5.00	38.67K	5.28M	7.50B
NovoCure US NVCR	12.04	+3.70%	+0.4300	200.78K	2.41M	1.37B
FrogAds, Inc. US FROG	48.87	+3.69%	+1.74	134.16K	6.39M	5.85B
Silicon Motion Technology US SIMO	114.99	+3.66%	+4.06	116.27K	13.05M	3.91B
Boston Beer US SAM	232.44	+3.64%	+8.17	7.78K	1.77M	2.43B
Intellia Therapeutics US NTLA	13.73	+3.54%	+0.4700	485.61K	6.42M	1.62B
HubSpot US HUBS	246.39	+3.49%	+8.32	84.27K	20.51M	12.99B
GitLab, Inc. US GTLB	21.39	+3.48%	+0.7200	527.95K	10.97M	3.64B
Abercrombie & Fitch US ANF	91.61	+3.46%	+3.06	123.29K	11.13M	4.20B
Dynatrace Holdings LLC US DT	37.68	+3.37%	+1.23	155.77K	5.78M	11.24B
Nutanix Inc. US NTNX	40.285	+3.32%	+1.30	236.69K	9.34M	10.68B
Paycom US PAYC	123.785	+3.31%	+3.97	65.57K	8.03M	6.78B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1714.5363,"timestamp":1774533237986,"preClose":1722.1123,"halted":0,"volume":631751739,"delay":0,"changeRate":-0.004399,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.57605,"latestTime":"03-26 09:53:58 EDT","open":1722.122,"high":1722.122,"low":1704.7145,"amount":78147080098.9714,"amplitude":0.010108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.001088,"increases":574,"decrements":436,"flats":8,"marketCap":82459823249387,"floatMarketCap":77043987962539},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.010108,"preClose":1722.1123,"low":1704.7145,"pbRate":"4.779372","latestPrice":1714.5308,"volume":631740901,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.001088,"peRate":26.596568,"marketCap":82459823249387,"floatMarketCap":77043987962539,"timestamp":1774533237872,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":575,"down":436,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.100845,"change":0.835,"latestPrice":9.115,"close":9.115,"volume":33744921,"market":"US","high":9.29,"low":8.552,"preClose":8.28,"open":8.552,"turnoverRate":0.100133,"peRate":0,"amplitude":0.08913,"marketValue":3465838698.025,"askSize":399,"bidSize":917,"askPrice":9.12,"bidPrice":9.11,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.011388,"changeRate20Day":0.078698,"changeRate60Day":-0.039515,"changeRateWTD":0.077423,"changeRateMTD":0.019575,"changeRateQTD":0.015033,"changeRateYTD":0.015033,"amount":304036114.142318,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.998306,"volumeRatio":12.411809,"committee":-0.489679,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.004961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3071755000,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.28,"latestTime":"09:29 EDT","volume":8575745,"amount":75468451.239645,"timestamp":1774531799977,"change":0.2900000000000009,"changeRate":0.035024154589372095},"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.28,"latestTime":"19:59 EDT","volume":496934,"amount":4114029.1279,"timestamp":1774483188653,"change":0.009999999999999787,"changeRate":0.0012077294685990082},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.279999732971191,"latestTime":"20260326 04:00 EDT","volume":81551,"amount":670229,"timestamp":1774512001330,"change":-0.09999942779541016,"changeRate":-0.012077225968644616},"impliedVol":1.0883,"impliedVolPercentile":0.7649},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.066722,"change":4.03,"latestPrice":64.43,"close":64.43,"volume":1391639,"market":"US","high":64.47,"low":59.9,"preClose":60.4,"open":60.03,"turnoverRate":0.007142,"peRate":12.78373,"amplitude":0.075662,"marketValue":13500346686.29,"askSize":116,"bidSize":686,"askPrice":64.47,"bidPrice":64.31,"week52High":84.99,"week52Low":54.99,"changeRate5Day":0.003739,"changeRate20Day":0.024976,"changeRate60Day":-0.050265,"changeRateWTD":0.025955,"changeRateMTD":0.039697,"changeRateQTD":-0.037352,"changeRateYTD":-0.037352,"amount":87316449.899826,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.78373,"pbRate":4.554773,"volumeRatio":4.147827,"committee":0.710723,"roa":0.075164,"roe":0.370408,"changeRate5Min":0.024324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.058979,"floatMarketCap":12555058719.79,"shortable":3,"shares":209535103,"floatShares":194863553,"preHourTrading":{"tag":"盘前","latestPrice":59.64,"preClose":60.4,"latestTime":"09:28 EDT","volume":2465,"amount":147812.31502,"timestamp":1774531681525,"change":-0.759999999999998,"changeRate":-0.01258278145695361},"postHourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":60.4,"latestTime":"19:58 EDT","volume":33096,"amount":1999155.3669,"timestamp":1774483087703,"change":0.10000000000000142,"changeRate":0.0016556291390728713},"overnightTrading":{"tag":"夜盘","latestPrice":60.20000076293945,"preClose":60.400001525878906,"latestTime":"20260326 04:00 EDT","volume":534,"amount":32200,"timestamp":1774512001166,"change":-0.20000076293945312,"changeRate":-0.0033112708259413048},"impliedVol":0.47,"impliedVolPercentile":0.6693},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.048148,"change":1.04,"latestPrice":22.64,"close":22.64,"volume":554924,"market":"US","high":22.83,"low":21.73,"preClose":21.6,"open":21.79,"turnoverRate":0.006912,"peRate":0,"amplitude":0.050926,"marketValue":2540558874.72,"askSize":42,"bidSize":8,"askPrice":22.62,"bidPrice":22.55,"week52High":43.89,"week52Low":15.26,"changeRate5Day":0.178553,"changeRate20Day":0.179167,"changeRate60Day":-0.35773,"changeRateWTD":0.235134,"changeRateMTD":0.192206,"changeRateQTD":-0.339749,"changeRateYTD":-0.339749,"amount":12393172.832153,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.072929,"volumeRatio":1.758924,"committee":-0.111111,"roa":-0.091168,"roe":-0.238029,"changeRate5Min":0.011844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1817569243.28,"shortable":3,"shares":112215498,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":21.73,"preClose":21.6,"latestTime":"09:29 EDT","volume":10781,"amount":231253.63591,"timestamp":1774531772079,"change":0.129999999999999,"changeRate":0.006018518518518472},"postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.6,"latestTime":"19:59 EDT","volume":134748,"amount":2909656.4751,"timestamp":1774483193252,"change":-0.240000000000002,"changeRate":-0.011111111111111202},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.600000381469727,"latestTime":"20260326 04:00 EDT","volume":1388,"amount":29798,"timestamp":1774512001325,"change":-0.010000228881835938,"changeRate":-0.00046297355116784925},"impliedVol":0.7843,"impliedVolPercentile":0.8048},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.046414,"change":1.0731,"latestPrice":24.1931,"close":24.1931,"volume":417234,"market":"US","high":24.25,"low":22.7608,"preClose":23.12,"open":23.06,"turnoverRate":0.004639,"peRate":0,"amplitude":0.064412,"marketValue":2454993467.6864,"askSize":102,"bidSize":2,"askPrice":24.28,"bidPrice":24.19,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.038812,"changeRate20Day":-0.163447,"changeRate60Day":-0.130995,"changeRateWTD":-0.017739,"changeRateMTD":-0.149926,"changeRateQTD":-0.127233,"changeRateYTD":-0.127233,"amount":9864551.902073,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":1.982459,"volumeRatio":2.66385,"committee":-0.961538,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.009729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2175995154.68,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":22.79,"preClose":23.12,"latestTime":"09:29 EDT","volume":15688,"amount":362468.839736,"timestamp":1774531781417,"change":-0.33000000000000185,"changeRate":-0.014273356401384163},"postHourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.12,"latestTime":"19:58 EDT","volume":114780,"amount":2657214.8987,"timestamp":1774483086901,"change":0.7399999999999984,"changeRate":0.03200692041522484},"overnightTrading":{"tag":"夜盘","latestPrice":23.760000228881836,"preClose":23.1200008392334,"latestTime":"20260326 04:00 EDT","volume":1201,"amount":28072,"timestamp":1774512001287,"change":0.6399993896484375,"changeRate":0.02768163349554871},"impliedVol":0.7074,"impliedVolPercentile":0.498},{"symbol":"TYL","nameCN":"Tyler","changeRate":0.041957,"change":13.9075,"latestPrice":345.3775,"close":345.3775,"volume":17679,"market":"US","high":345.985,"low":330.92,"preClose":331.47,"open":330.92,"turnoverRate":0.000419,"peRate":48.027178,"amplitude":0.045449,"marketValue":14662552771.75,"askSize":1,"bidSize":4,"askPrice":345.73,"bidPrice":344.58,"week52High":621.34,"week52Low":283.715,"changeRate5Day":-0.013404,"changeRate20Day":-0.021898,"changeRate60Day":-0.250353,"changeRateWTD":-0.013771,"changeRateMTD":-0.026255,"changeRateQTD":-0.239173,"changeRateYTD":-0.239173,"amount":6013743.196289,"eps":7.191293,"lyrEps":7.2,"lyrPeRate":47.969097,"pbRate":3.959867,"volumeRatio":0.496664,"committee":0.955556,"roa":0.041407,"roe":0.089012,"changeRate5Min":0.012436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14580041741.6225,"shortable":3,"shares":42453700,"floatShares":42214799,"preHourTrading":{"tag":"盘前","latestPrice":329.67,"preClose":331.47,"latestTime":"09:28 EDT","volume":422,"amount":139622.97908,"timestamp":1774531715769,"change":-1.8000000000000114,"changeRate":-0.005430355688297617},"postHourTrading":{"tag":"盘后","latestPrice":331.47,"preClose":331.47,"latestTime":"19:06 EDT","volume":11300,"amount":3745609.76,"timestamp":1774479976568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":331.4100036621094,"preClose":331.4700012207031,"latestTime":"20260326 04:00 EDT","volume":13,"amount":4299,"timestamp":1774512001178,"change":-0.05999755859375,"changeRate":-0.00018100449021871438},"impliedVol":0.5145,"impliedVolPercentile":0.996},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":0.041535,"change":0.395,"latestPrice":9.905,"close":9.905,"volume":252500,"market":"US","high":9.92,"low":9.34,"preClose":9.51,"open":9.34,"turnoverRate":0.002428,"peRate":31.647694,"amplitude":0.060988,"marketValue":1133845585.915,"askSize":1000,"bidSize":313,"askPrice":9.91,"bidPrice":9.9,"week52High":20.16,"week52Low":9.01,"changeRate5Day":0.0662,"changeRate20Day":-0.036479,"changeRate60Day":-0.280683,"changeRateWTD":0.059358,"changeRateMTD":-0.020277,"changeRateQTD":-0.319712,"changeRateYTD":-0.319712,"amount":2442822.926044,"eps":0.312977,"lyrEps":0.312977,"lyrPeRate":31.647693,"pbRate":1.7579,"volumeRatio":0.845112,"committee":-0.523229,"roa":0.029647,"roe":0.050377,"changeRate5Min":0.010714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1030120000,"shortable":3,"shares":114472043,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.51,"latestTime":"09:28 EDT","volume":93,"amount":868.679985,"timestamp":1774531680033,"change":-0.15000000000000036,"changeRate":-0.015772870662460605},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.51,"latestTime":"19:44 EDT","volume":39166,"amount":372526.69,"timestamp":1774482261310,"change":0.05000000000000071,"changeRate":0.0052576235541535975},"overnightTrading":{"tag":"夜盘","latestPrice":9.729999542236328,"preClose":9.510000228881836,"latestTime":"20260326 04:00 EDT","volume":3,"amount":29,"timestamp":1774512001322,"change":0.2199993133544922,"changeRate":0.023133470879039},"impliedVol":0.7283,"impliedVolPercentile":0.8924},{"symbol":"IT","nameCN":"Gartner","changeRate":0.040072,"change":6.02,"latestPrice":156.25,"close":156.25,"volume":82377,"market":"US","high":156.8,"low":149.585,"preClose":150.23,"open":150.14,"turnoverRate":0.001212,"peRate":16.19171,"amplitude":0.048026,"marketValue":11007858437.5,"askSize":10,"bidSize":1,"askPrice":156.67,"bidPrice":156.12,"week52High":451.73,"week52Low":139.18,"changeRate5Day":-0.0189,"changeRate20Day":0.002888,"changeRate60Day":-0.384358,"changeRateWTD":-0.031968,"changeRateMTD":-0.006043,"changeRateQTD":-0.380648,"changeRateYTD":-0.380648,"amount":12699144.348679,"eps":9.65,"lyrEps":9.65,"lyrPeRate":16.19171,"pbRate":34.40945,"volumeRatio":0.729253,"committee":-0.818182,"roa":0.088644,"roe":0.868609,"changeRate5Min":0.011153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10617531250,"shortable":3,"shares":70450294,"floatShares":67952200,"preHourTrading":{"tag":"盘前","latestPrice":149.96,"preClose":150.23,"latestTime":"09:29 EDT","volume":370,"amount":55493.5028,"timestamp":1774531775068,"change":-0.2699999999999818,"changeRate":-0.001797244225520747},"postHourTrading":{"tag":"盘后","latestPrice":150.23,"preClose":150.23,"latestTime":"19:57 EDT","volume":18231,"amount":2738808.76,"timestamp":1774483030067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.22999572753906,"preClose":150.22999572753906,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6386,"impliedVolPercentile":0.992},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.038693,"change":2.76,"latestPrice":74.09,"close":74.09,"volume":200970,"market":"US","high":74.86,"low":72.02,"preClose":71.33,"open":72.51,"turnoverRate":0.002308,"peRate":11.046668,"amplitude":0.039815,"marketValue":7724357565.08,"askSize":41,"bidSize":128,"askPrice":74.23,"bidPrice":73.85,"week52High":74.86,"week52Low":31.63,"changeRate5Day":0.015488,"changeRate20Day":0.315285,"changeRate60Day":0.546119,"changeRateWTD":0.028171,"changeRateMTD":0.283166,"changeRateQTD":0.522606,"changeRateYTD":0.522606,"amount":14842307.303009,"eps":6.707,"lyrEps":6.707,"lyrPeRate":11.046668,"pbRate":3.07548,"volumeRatio":1.23643,"committee":0.514793,"roa":0.14532,"roe":0.347978,"changeRate5Min":-0.005236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6451579976.72,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":72.11,"preClose":71.33,"latestTime":"09:29 EDT","volume":1249,"amount":90212.15999,"timestamp":1774531791223,"change":0.7800000000000011,"changeRate":0.010935090424786222},"postHourTrading":{"tag":"盘后","latestPrice":72.5243,"preClose":71.33,"latestTime":"18:37 EDT","volume":4005,"amount":286210.174,"timestamp":1774478267999,"change":1.1942999999999984,"changeRate":0.01674330576195147},"overnightTrading":{"tag":"夜盘","latestPrice":71.83000183105469,"preClose":71.33000183105469,"latestTime":"20260326 04:00 EDT","volume":403,"amount":28985,"timestamp":1774512001283,"change":0.5,"changeRate":0.007009673169282281},"impliedVol":0.5714,"impliedVolPercentile":0.6972},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.037521,"change":5,"latestPrice":138.26,"close":138.26,"volume":38673,"market":"US","high":138.26,"low":134.24,"preClose":133.26,"open":134.53,"turnoverRate":0.000738,"peRate":20.574405,"amplitude":0.030167,"marketValue":7503923240,"askSize":7,"bidSize":10,"askPrice":138.63,"bidPrice":137.83,"week52High":222.53,"week52Low":125.57,"changeRate5Day":0.01909,"changeRate20Day":-0.002597,"changeRate60Day":-0.346721,"changeRateWTD":0.006039,"changeRateMTD":-0.019433,"changeRateQTD":-0.325166,"changeRateYTD":-0.325166,"amount":5277402.224396,"eps":6.72,"lyrEps":6.72,"lyrPeRate":20.574405,"pbRate":2.040648,"volumeRatio":0.452537,"committee":0,"roa":0.075455,"roe":0.103346,"changeRate5Min":0.009381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7240911242,"shortable":3,"shares":54274000,"floatShares":52371700,"preHourTrading":{"tag":"盘前","latestPrice":132.59,"preClose":133.26,"latestTime":"09:25 EDT","volume":151,"amount":20009.82087,"timestamp":1774531549716,"change":-0.6699999999999875,"changeRate":-0.0050277652708989005},"postHourTrading":{"tag":"盘后","latestPrice":132.93,"preClose":133.26,"latestTime":"19:53 EDT","volume":244073,"amount":32525064.68,"timestamp":1774482812655,"change":-0.3299999999999841,"changeRate":-0.0024763619990993855},"overnightTrading":{"tag":"夜盘","latestPrice":133.25999450683594,"preClose":133.25999450683594,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6624,"impliedVolPercentile":0.9044},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.037037,"change":0.43,"latestPrice":12.04,"close":12.04,"volume":200781,"market":"US","high":12.3,"low":11.8,"preClose":11.61,"open":11.8,"turnoverRate":0.002133,"peRate":0,"amplitude":0.043066,"marketValue":1372559987.96,"askSize":24,"bidSize":23,"askPrice":12.07,"bidPrice":12.04,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.009053,"changeRate20Day":-0.124364,"changeRate60Day":-0.09269,"changeRateWTD":0.019475,"changeRateMTD":-0.119239,"changeRateQTD":-0.068832,"changeRateYTD":-0.068832,"amount":2406007.893451,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.031416,"volumeRatio":2.591364,"committee":-0.021277,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1133540619.68,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":11.61,"latestTime":"09:29 EDT","volume":17965,"amount":214812.517235,"timestamp":1774531794667,"change":0.3800000000000008,"changeRate":0.03273040482342815},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.61,"latestTime":"19:04 EDT","volume":71210,"amount":826615.96,"timestamp":1774479856824,"change":-0.10999999999999943,"changeRate":-0.009474590869939658},"overnightTrading":{"tag":"夜盘","latestPrice":11.609999656677246,"preClose":11.609999656677246,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.94,"impliedVolPercentile":0.8406},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.036919,"change":1.74,"latestPrice":48.87,"close":48.87,"volume":134160,"market":"US","high":48.96,"low":46.42,"preClose":47.13,"open":46.42,"turnoverRate":0.001278,"peRate":0,"amplitude":0.053893,"marketValue":5846265857.97,"askSize":2071,"bidSize":251,"askPrice":48.96,"bidPrice":48.78,"week52High":70.4299,"week52Low":27,"changeRate5Day":0.124482,"changeRate20Day":0.17589,"changeRate60Day":-0.260218,"changeRateWTD":0.156139,"changeRateMTD":0.217186,"changeRateQTD":-0.217579,"changeRateYTD":-0.217579,"amount":6386351.011047,"eps":-0.618058,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":6.587735,"volumeRatio":0.4936,"committee":-0.783807,"roa":-0.043254,"roe":-0.086478,"changeRate5Min":0.013375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5131350000,"shortable":3,"shares":119628931,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":46.3364,"preClose":47.13,"latestTime":"09:24 EDT","volume":857,"amount":39765.069098,"timestamp":1774531482710,"change":-0.793600000000005,"changeRate":-0.016838531720772435},"postHourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.13,"latestTime":"19:57 EDT","volume":40811,"amount":1923547.6754,"timestamp":1774483075159,"change":0.4099999999999966,"changeRate":0.008699342244854585},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":47.130001068115234,"latestTime":"20260326 04:00 EDT","volume":145,"amount":6884,"timestamp":1774512001255,"change":-0.13000106811523438,"changeRate":-0.0027583506295140686},"impliedVol":0.734,"impliedVolPercentile":0.8406},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.0366,"change":4.06,"latestPrice":114.99,"close":114.99,"volume":116270,"market":"US","high":115.355,"low":107.6,"preClose":110.93,"open":108,"turnoverRate":0.003532,"peRate":31.590658,"amplitude":0.069909,"marketValue":3907782213.3,"askSize":1,"bidSize":200,"askPrice":115.49,"bidPrice":114.38,"week52High":146.85,"week52Low":37.21,"changeRate5Day":-0.098118,"changeRate20Day":-0.122749,"changeRate60Day":0.290138,"changeRateWTD":-0.070863,"changeRateMTD":-0.110191,"changeRateQTD":0.240453,"changeRateYTD":0.240453,"amount":13050062.054138,"eps":3.64,"lyrEps":3.64,"lyrPeRate":31.590659,"pbRate":4.703989,"volumeRatio":3.04569,"committee":0.941748,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.005157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9967,"divideRate":0.017364,"floatMarketCap":3785084433.6,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":108.2,"preClose":110.93,"latestTime":"09:15 EDT","volume":803,"amount":87715.80939,"timestamp":1774530941458,"change":-2.730000000000004,"changeRate":-0.024610114486613214},"postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":110.93,"latestTime":"19:45 EDT","volume":11774,"amount":1306564.8299,"timestamp":1774482306875,"change":0.06999999999999318,"changeRate":0.0006310285765797636},"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":110.93000030517578,"latestTime":"20260326 04:00 EDT","volume":74,"amount":8198,"timestamp":1774512001257,"change":-0.9300003051757812,"changeRate":-0.008383668102562776},"impliedVol":0.7571,"impliedVolPercentile":0.9323},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.036429,"change":8.17,"latestPrice":232.44,"close":232.44,"volume":7775,"market":"US","high":232.44,"low":226.83,"preClose":224.27,"open":227.995,"turnoverRate":0.000985,"peRate":23.502527,"amplitude":0.025014,"marketValue":2428161216,"askSize":4,"bidSize":4,"askPrice":231.91,"bidPrice":227.61,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":0.002804,"changeRate20Day":0.03041,"changeRate60Day":0.176256,"changeRateWTD":0.041351,"changeRateMTD":0.024958,"changeRateQTD":0.191206,"changeRateYTD":0.191206,"amount":1769476.749039,"eps":9.89,"lyrEps":9.89,"lyrPeRate":23.502528,"pbRate":2.869217,"volumeRatio":0.836413,"committee":0,"roa":0.07767,"roe":0.123087,"changeRate5Min":0.024732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1835230020,"shortable":3,"shares":10446400,"floatShares":7895500,"preHourTrading":{"tag":"盘前","latestPrice":224.4962,"preClose":224.27,"latestTime":"09:28 EDT","volume":1,"amount":224.4962,"timestamp":1774531710045,"change":0.2261999999999773,"changeRate":0.0010086056984883278},"postHourTrading":{"tag":"盘后","latestPrice":224.27,"preClose":224.27,"latestTime":"16:43 EDT","volume":3392,"amount":760721.64,"timestamp":1774471391431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.27000427246094,"preClose":224.27000427246094,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4269,"impliedVolPercentile":0.7171},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.035445,"change":0.47,"latestPrice":13.73,"close":13.73,"volume":485605,"market":"US","high":13.74,"low":12.82,"preClose":13.26,"open":13.015,"turnoverRate":0.004336,"peRate":0,"amplitude":0.069382,"marketValue":1621973586.58,"askSize":22,"bidSize":216,"askPrice":13.73,"bidPrice":13.71,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.044106,"changeRate20Day":-0.038515,"changeRate60Day":0.502188,"changeRateWTD":0.069315,"changeRateMTD":-0.003628,"changeRateQTD":0.527253,"changeRateYTD":0.527253,"amount":6423169.694858,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.41583,"volumeRatio":2.240545,"committee":-0.411765,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":0.012537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1537760000,"shortable":3,"shares":118133546,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":12.92,"preClose":13.26,"latestTime":"09:28 EDT","volume":16356,"amount":212029.7793,"timestamp":1774531709003,"change":-0.33999999999999986,"changeRate":-0.02564102564102563},"postHourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.26,"latestTime":"19:50 EDT","volume":30664,"amount":403309.1385,"timestamp":1774482658383,"change":-0.009999999999999787,"changeRate":-0.0007541478129713264},"overnightTrading":{"tag":"夜盘","latestPrice":13.199999809265137,"preClose":13.260000228881836,"latestTime":"20260326 04:00 EDT","volume":684,"amount":9031,"timestamp":1774512001319,"change":-0.06000041961669922,"changeRate":-0.004524918445024704},"impliedVol":1.0265,"impliedVolPercentile":0.7888},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.034948,"change":8.32,"latestPrice":246.39,"close":246.39,"volume":84269,"market":"US","high":246.9,"low":235.4875,"preClose":238.07,"open":237.4,"turnoverRate":0.001659,"peRate":286.499995,"amplitude":0.047938,"marketValue":12994740665.04,"askSize":20,"bidSize":6,"askPrice":246.92,"bidPrice":245.69,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.060727,"changeRate20Day":-0.082415,"changeRate60Day":-0.383053,"changeRateWTD":-0.047989,"changeRateMTD":-0.068504,"changeRateQTD":-0.38602,"changeRateYTD":-0.38602,"amount":20511835.304657,"eps":0.86,"lyrEps":0.86,"lyrPeRate":286.5,"pbRate":6.289064,"volumeRatio":1.047142,"committee":-0.538462,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.008844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12514385127.179998,"shortable":3,"shares":52740536,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":236.1,"preClose":238.07,"latestTime":"09:22 EDT","volume":486,"amount":114692.48622,"timestamp":1774531326004,"change":-1.9699999999999989,"changeRate":-0.008274877136976515},"postHourTrading":{"tag":"盘后","latestPrice":237.26,"preClose":238.07,"latestTime":"19:56 EDT","volume":2102,"amount":500275.4326,"timestamp":1774482999864,"change":-0.8100000000000023,"changeRate":-0.0034023606502289337},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":238.07000732421875,"latestTime":"20260326 04:00 EDT","volume":124,"amount":29565,"timestamp":1774512001215,"change":-0.07000732421875,"changeRate":-0.0002940619232367629},"impliedVol":0.748,"impliedVolPercentile":0.9602},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.034833,"change":0.72,"latestPrice":21.39,"close":21.39,"volume":527948,"market":"US","high":21.39,"low":20.26,"preClose":20.67,"open":20.31,"turnoverRate":0.004492,"peRate":0,"amplitude":0.054669,"marketValue":3637754520,"askSize":100,"bidSize":502,"askPrice":21.41,"bidPrice":21.37,"week52High":54.08,"week52Low":20.26,"changeRate5Day":-0.065531,"changeRate20Day":-0.233058,"changeRate60Day":-0.440345,"changeRateWTD":-0.038652,"changeRateMTD":-0.186692,"changeRateQTD":-0.430056,"changeRateYTD":-0.430056,"amount":10966767.12326,"eps":-0.335483,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":3.672022,"volumeRatio":1.524338,"committee":0.233415,"roa":-0.0272,"roe":-0.063054,"changeRate5Min":0.014947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2513848734.15,"shortable":3,"shares":170068000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":20.421,"preClose":20.67,"latestTime":"09:29 EDT","volume":22815,"amount":466533.53136,"timestamp":1774531792656,"change":-0.24900000000000233,"changeRate":-0.012046444121915932},"postHourTrading":{"tag":"盘后","latestPrice":20.6814,"preClose":20.67,"latestTime":"19:57 EDT","volume":65777,"amount":1359707.8409,"timestamp":1774483063139,"change":0.0113999999999983,"changeRate":0.0005515239477502805},"overnightTrading":{"tag":"夜盘","latestPrice":20.670000076293945,"preClose":20.670000076293945,"latestTime":"20260326 04:00 EDT","volume":4688,"amount":97076,"timestamp":1774512001273,"change":0,"changeRate":0},"impliedVol":0.7357,"impliedVolPercentile":0.7291},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.034557,"change":3.06,"latestPrice":91.61,"close":91.61,"volume":123285,"market":"US","high":92,"low":88.275,"preClose":88.55,"open":88.5,"turnoverRate":0.002688,"peRate":8.751052,"amplitude":0.042067,"marketValue":4201010705.16,"askSize":1,"bidSize":200,"askPrice":91.83,"bidPrice":91.57,"week52High":133.11,"week52Low":65.4,"changeRate5Day":0.032342,"changeRate20Day":-0.074553,"changeRate60Day":-0.294004,"changeRateWTD":0.041259,"changeRateMTD":-0.063292,"changeRateQTD":-0.272186,"changeRateYTD":-0.272186,"amount":11131008.655701,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":8.758126,"pbRate":2.992397,"volumeRatio":1.366172,"committee":0.99005,"roa":0.127734,"roe":0.371604,"changeRate5Min":0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4201010705.16,"shortable":3,"shares":45857556,"floatShares":45857556,"preHourTrading":{"tag":"盘前","latestPrice":86.4,"preClose":88.55,"latestTime":"09:29 EDT","volume":14056,"amount":1243827.31732,"timestamp":1774531750606,"change":-2.1499999999999915,"changeRate":-0.02428006775832853},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":88.55,"latestTime":"16:10 EDT","volume":43359,"amount":3839358.91,"timestamp":1774469404996,"change":-0.09999999999999432,"changeRate":-0.0011293054771314998},"overnightTrading":{"tag":"夜盘","latestPrice":88.55000305175781,"preClose":88.55000305175781,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.5716,"impliedVolPercentile":0.5339},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.033745,"change":1.23,"latestPrice":37.68,"close":37.68,"volume":155771,"market":"US","high":37.71,"low":36.45,"preClose":36.45,"open":36.45,"turnoverRate":0.000522,"peRate":62.799998,"amplitude":0.034568,"marketValue":11238101975.52,"askSize":20,"bidSize":10,"askPrice":37.72,"bidPrice":37.65,"week52High":57.55,"week52Low":32.83,"changeRate5Day":-0.03533,"changeRate20Day":0.036589,"changeRate60Day":-0.147897,"changeRateWTD":-0.009724,"changeRateMTD":0.048998,"changeRateQTD":-0.130595,"changeRateYTD":-0.130595,"amount":5775066.737015,"eps":0.6,"lyrEps":1.59,"lyrPeRate":23.698113,"pbRate":4.087952,"volumeRatio":0.20612,"committee":-0.333333,"roa":0.040034,"roe":0.069613,"changeRate5Min":0.009646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11238101975.52,"shortable":3,"shares":298251114,"floatShares":298251114,"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":36.45,"latestTime":"08:00 EDT","volume":477,"amount":17172.060102,"timestamp":1774526401833,"change":-0.45000000000000284,"changeRate":-0.012345679012345756},"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.45,"latestTime":"19:38 EDT","volume":173194,"amount":6312930.094,"timestamp":1774481937552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.119998931884766,"preClose":36.45000076293945,"latestTime":"20260326 04:00 EDT","volume":51,"amount":1842,"timestamp":1774512001336,"change":-0.3300018310546875,"changeRate":-0.009053547987582402},"impliedVol":0.5649,"impliedVolPercentile":0.9363},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.033214,"change":1.295,"latestPrice":40.285,"close":40.285,"volume":236688,"market":"US","high":40.31,"low":38.56,"preClose":38.99,"open":38.56,"turnoverRate":0.000892,"peRate":43.788043,"amplitude":0.044883,"marketValue":10684069327.645,"askSize":168,"bidSize":116,"askPrice":40.37,"bidPrice":40.24,"week52High":83.36,"week52Low":35.39,"changeRate5Day":-0.018157,"changeRate20Day":0.007881,"changeRate60Day":-0.230468,"changeRateWTD":0.02039,"changeRateMTD":0.052377,"changeRateQTD":-0.220642,"changeRateYTD":-0.220642,"amount":9342221.014709,"eps":0.92,"lyrEps":0.651309,"lyrPeRate":61.852362,"pbRate":-12.852444,"volumeRatio":1.022672,"committee":-0.183099,"roa":0.044441,"roe":1.85091,"changeRate5Min":0.009523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10684069327.644999,"shortable":3,"shares":265212097,"floatShares":265212097,"preHourTrading":{"tag":"盘前","latestPrice":38.51,"preClose":38.99,"latestTime":"09:28 EDT","volume":44140,"amount":1720639.4374,"timestamp":1774531735851,"change":-0.480000000000004,"changeRate":-0.01231084893562462},"postHourTrading":{"tag":"盘后","latestPrice":38.75,"preClose":38.99,"latestTime":"19:59 EDT","volume":151704,"amount":5914861.435,"timestamp":1774483170082,"change":-0.240000000000002,"changeRate":-0.00615542446781231},"overnightTrading":{"tag":"夜盘","latestPrice":38.9900016784668,"preClose":38.9900016784668,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.559,"impliedVolPercentile":0.7012},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.033091,"change":3.965,"latestPrice":123.785,"close":123.785,"volume":65572,"market":"US","high":123.785,"low":119.8,"preClose":119.82,"open":119.8,"turnoverRate":0.001365,"peRate":15.379972,"amplitude":0.033258,"marketValue":6783418000,"askSize":53,"bidSize":218,"askPrice":124.32,"bidPrice":123.82,"week52High":267.76,"week52Low":104.9,"changeRate5Day":-0.00294,"changeRate20Day":-0.046267,"changeRate60Day":-0.230001,"changeRateWTD":-0.008292,"changeRateMTD":-0.016252,"changeRateQTD":-0.223237,"changeRateYTD":-0.223237,"amount":8025280.497955,"eps":8.048454,"lyrEps":8.08,"lyrPeRate":15.319926,"pbRate":3.917654,"volumeRatio":0.280816,"committee":0.608856,"roa":0.05268,"roe":0.274173,"changeRate5Min":0.005932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.012118,"floatMarketCap":5947980656.5,"shortable":3,"shares":54800000,"floatShares":48050900,"preHourTrading":{"tag":"盘前","latestPrice":119.09,"preClose":119.82,"latestTime":"08:07 EDT","volume":190,"amount":22635.289,"timestamp":1774526878295,"change":-0.7299999999999898,"changeRate":-0.006092472041395342},"postHourTrading":{"tag":"盘后","latestPrice":119.82,"preClose":119.82,"latestTime":"19:52 EDT","volume":16479,"amount":1974511.71,"timestamp":1774482752484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.81999969482422,"preClose":119.81999969482422,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.5805,"impliedVolPercentile":0.9084}]}}}