US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,992.47

-9.0647-0.45%

Number of Gainers:294

Number of Losers:709

Number of Flat:15

PE:- -

High:2,001.62

Open:2,001.59

Low:1,989.10

Close:2,001.54

Volume:5.42B

Turnover:618.26B

Market Cap:95.10T

Float Cap:89.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Robert Half US RHI	45.87	+21.74%	+8.19	6.90M	313.54M	4.69B
Instacart, Inc. (Maplebear Inc.) US CART	56.44	+9.21%	+4.76	16.10M	880.85M	13.07B
Crown Castle US CCI	85.97	+9.06%	+7.14	17.32M	1.51B	36.58B
Zai Lab Ltd US ZLAB	24.03	+9.03%	+1.99	3.69M	86.92M	2.70B
Fastly, Inc. US FSLY	24.41	+8.73%	+1.96	4.99M	119.87M	3.89B
CrowdStrike Holdings, Inc. US CRWD	257.57	+8.25%	+19.63	13.40M	3.37B	263.73B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	73.9	+7.46%	+5.13	64.04K	4.68M	110.85M
Zscaler Inc. US ZS	255.15	+7.31%	+17.39	3.99M	996.07M	41.60B
Cloudflare, Inc. US NET	325.73	+7.29%	+22.12	4.18M	1.34B	115.99B
Palo Alto Networks US PANW	380.55	+7.22%	+25.63	6.59M	2.47B	310.53B
FrogAds, Inc. US FROG	100.62	+7.17%	+6.73	1.90M	188.89M	12.38B
SLB Ltd US SLB	53.06	+7.08%	+3.51	19.06M	999.56M	78.74B
SentinelOne, Inc US S	24	+6.67%	+1.50	18.43M	441.20M	8.35B
cleveland-cliffs US CLF	13.9	+6.51%	+0.8500	27.92M	386.56M	7.92B
Vista Energy US VIST	74.84	+5.99%	+4.23	1.26M	93.83M	8.31B
Okta Inc. US OKTA	213.05	+5.82%	+11.72	3.06M	648.14M	37.25B
Semtech US SMTC	132	+5.50%	+6.88	2.95M	388.12M	12.29B
Schrodinger Inc. US SDGR	23.8	+5.31%	+1.20	1.16M	27.18M	1.78B
Halliburton US HAL	34.92	+5.21%	+1.73	12.71M	442.32M	29.16B
Dorian LPG US LPG	54.06	+5.09%	+2.62	494.79K	26.57M	2.32B

1 2 3 4 5 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1992.4725,"timestamp":1792785599999,"preClose":2001.5372,"halted":0,"volume":5423717794,"delay":0,"changeRate":-0.004529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.064697,"latestTime":"10-23 16:00:00 EDT","open":2001.5931,"high":2001.6162,"low":1989.1008,"amount":618264447447.0995,"amplitude":0.006253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.940999,"peRate":46.348348,"turnoverRate":0.009095,"increases":293,"decrements":709,"flats":10,"marketCap":95100731189653.88,"floatMarketCap":89156629654369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2001.6162,"amplitude":0.006253,"preClose":2001.5372,"low":1989.1008,"pbRate":"3.940999","latestPrice":1992.4725,"volume":5423717794,"delay":0,"open":2001.5931,"prevYearClose":1778.6405,"prevWeekClose":2003.7899,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2003.7899,"twentyDayClose":2024.6267,"sixtyDayClose":1945.5847,"secType":"PLATE","market":"US","turnoverRate":0.009095,"peRate":46.348348,"marketCap":95100731189653.88,"floatMarketCap":89156629654369,"timestamp":1792785599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":294,"down":709,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.217357,"change":8.19,"latestPrice":45.87,"close":45.87,"volume":6897995,"market":"US","high":47.14,"low":41,"preClose":37.68,"open":41.945,"turnoverRate":0.075449,"peRate":39.875169,"amplitude":0.162951,"marketValue":4692553337.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.14,"week52Low":21.83,"changeRate5Day":0.377064,"changeRate20Day":0.243426,"changeRate60Day":0.23174,"changeRateWTD":0.377064,"changeRateMTD":0.248163,"changeRateQTD":0.248163,"changeRateYTD":0.688881,"amount":313544375.663681,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":34.531328,"pbRate":3.885661,"volumeRatio":4.43782,"roa":0.002339,"roe":0.09111,"changeRate5Min":-0.016509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.359,"divideRate":0.051428,"floatMarketCap":4193683098,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘后","latestPrice":45.8637,"preClose":45.87,"latestTime":"19:58 EDT","volume":70560,"amount":3240837.0256,"timestamp":1792799905148,"change":-0.0062999999999959755,"changeRate":-0.0001373446697186827},"preHourTrading":{"tag":"盘前","latestPrice":42.8,"preClose":37.68,"latestTime":"09:29 EDT","volume":541,"amount":22652.5356,"timestamp":1792762195073,"change":5.119999999999997,"changeRate":0.13588110403397022},"postHourTrading":{"tag":"盘后","latestPrice":45.8637,"preClose":45.87,"latestTime":"19:58 EDT","volume":70560,"amount":3240837.0256,"timestamp":1792799905148,"change":-0.0062999999999959755,"changeRate":-0.0001373446697186827},"overnightTrading":{"tag":"夜盘","latestPrice":40.220001220703125,"preClose":37.68000030517578,"latestTime":"20261023 04:00 EDT","volume":3,"amount":121,"timestamp":1792742401713,"change":2.5400009155273438,"changeRate":0.06740979020582559},"impliedVol":0.5686,"impliedVolPercentile":0.3865},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.092105,"change":4.76,"latestPrice":56.44,"close":56.44,"volume":16098050,"market":"US","high":57.98,"low":50.49,"preClose":51.68,"open":51.37,"turnoverRate":0.088804,"peRate":30.999713,"amplitude":0.14493,"marketValue":13065865644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.98,"week52Low":32.73,"changeRate5Day":0.132651,"changeRate20Day":0.306784,"changeRate60Day":0.261229,"changeRateWTD":0.132651,"changeRateMTD":0.308905,"changeRateQTD":0.308905,"changeRateYTD":0.25478,"amount":880852830.190849,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":35.306069,"pbRate":5.626988,"volumeRatio":5.518559,"roa":0.093635,"roe":0.160013,"changeRate5Min":0.027116,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10231265244.68,"shortable":3,"shares":231500100,"floatShares":181276847,"hourTrading":{"tag":"盘后","latestPrice":56.4458,"preClose":56.44,"latestTime":"19:59 EDT","volume":1316513,"amount":74424176.2601,"timestamp":1792799973866,"change":0.0058000000000006935,"changeRate":0.0001027639971651434},"preHourTrading":{"tag":"盘前","latestPrice":51.31,"preClose":51.68,"latestTime":"09:03 EDT","volume":8,"amount":415.49,"timestamp":1792760599771,"change":-0.36999999999999744,"changeRate":-0.007159442724458155},"postHourTrading":{"tag":"盘后","latestPrice":56.4458,"preClose":56.44,"latestTime":"19:59 EDT","volume":1316513,"amount":74424176.2601,"timestamp":1792799973866,"change":0.0058000000000006935,"changeRate":0.0001027639971651434},"overnightTrading":{"tag":"夜盘","latestPrice":56.439998626708984,"preClose":56.439998626708984,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.5598,"impliedVolPercentile":0.7251},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.090575,"change":7.14,"latestPrice":85.97,"close":85.97,"volume":17324085,"market":"US","high":91.4495,"low":85,"preClose":78.83,"open":91.02,"turnoverRate":0.040719,"peRate":45.326668,"amplitude":0.081815,"marketValue":36576400738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.205,"week52Low":65.32,"changeRate5Day":0.045101,"changeRate20Day":0.267246,"changeRate60Day":0.123644,"changeRateWTD":0.045101,"changeRateMTD":0.289872,"changeRateQTD":0.289872,"changeRateYTD":-0.032632,"amount":1510870709.572105,"eps":1.896676,"lyrEps":1.016018,"lyrPeRate":84.614643,"pbRate":-10.68236,"volumeRatio":2.839388,"roa":0.046847,"roe":-2.066789,"changeRate5Min":-0.005092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2489,"divideRate":0.049423,"floatMarketCap":36576400738,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":86.79,"preClose":85.97,"latestTime":"19:57 EDT","volume":174198,"amount":14982288.4236,"timestamp":1792799863647,"change":0.8200000000000074,"changeRate":0.009538211003838634},"preHourTrading":{"tag":"盘前","latestPrice":91.06,"preClose":78.83,"latestTime":"09:29 EDT","volume":212513,"amount":18992640.856658,"timestamp":1792762199999,"change":12.230000000000004,"changeRate":0.1551439807180008},"postHourTrading":{"tag":"盘后","latestPrice":86.79,"preClose":85.97,"latestTime":"19:57 EDT","volume":174198,"amount":14982288.4236,"timestamp":1792799863647,"change":0.8200000000000074,"changeRate":0.009538211003838634},"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":78.83000183105469,"latestTime":"20261023 04:00 EDT","volume":4445,"amount":373046,"timestamp":1792742401790,"change":4.6699981689453125,"changeRate":0.05924138095231643},"impliedVol":0.3878,"impliedVolPercentile":0.992},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.09029,"change":1.99,"latestPrice":24.03,"close":24.03,"volume":3691476,"market":"US","high":24.54,"low":22.23,"preClose":22.04,"open":23.19,"turnoverRate":0.038013,"peRate":0,"amplitude":0.104809,"marketValue":2699859411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1125,"week52Low":15.96,"changeRate5Day":0.036223,"changeRate20Day":-0.03803,"changeRate60Day":0.319605,"changeRateWTD":0.036223,"changeRateMTD":-0.087699,"changeRateQTD":-0.087699,"changeRateYTD":0.362245,"amount":86921146.768799,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.447603,"volumeRatio":3.953094,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.002085,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2333562912,"shortable":0,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.03,"latestTime":"19:39 EDT","volume":2142,"amount":52405.5813,"timestamp":1792798757374,"change":0.46999999999999886,"changeRate":0.019558884727424005},"preHourTrading":{"tag":"盘前","latestPrice":23.12,"preClose":22.04,"latestTime":"09:25 EDT","volume":47948,"amount":1136260.532116,"timestamp":1792761900162,"change":1.0800000000000018,"changeRate":0.04900181488203276},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.03,"latestTime":"19:39 EDT","volume":2142,"amount":52405.5813,"timestamp":1792798757374,"change":0.46999999999999886,"changeRate":0.019558884727424005},"overnightTrading":{"tag":"夜盘","latestPrice":22.639999389648438,"preClose":22.040000915527344,"latestTime":"20261023 04:00 EDT","volume":28324,"amount":629241,"timestamp":1792742401786,"change":0.5999984741210938,"changeRate":0.02722316012693041},"impliedVol":0.5572,"impliedVolPercentile":0.3625},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.087305,"change":1.96,"latestPrice":24.41,"close":24.41,"volume":4987072,"market":"US","high":24.54,"low":22.07,"preClose":22.45,"open":22.55,"turnoverRate":0.033845,"peRate":0,"amplitude":0.110022,"marketValue":3888513000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.87,"changeRate5Day":0.086337,"changeRate20Day":-0.022035,"changeRate60Day":0.132715,"changeRateWTD":0.086337,"changeRateMTD":-0.049085,"changeRateQTD":-0.049085,"changeRateYTD":1.397839,"amount":119870048.594604,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.924552,"volumeRatio":1.000722,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.003907,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3596831734.27,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.41,"latestTime":"19:59 EDT","volume":107645,"amount":2627165.4356,"timestamp":1792799990670,"change":0.019999999999999574,"changeRate":0.0008193363375665536},"preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":22.45,"latestTime":"09:29 EDT","volume":35149,"amount":787064.49227,"timestamp":1792762199909,"change":0.10000000000000142,"changeRate":0.004454342984409863},"postHourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.41,"latestTime":"19:59 EDT","volume":107645,"amount":2627165.4356,"timestamp":1792799990670,"change":0.019999999999999574,"changeRate":0.0008193363375665536},"overnightTrading":{"tag":"夜盘","latestPrice":22.43000030517578,"preClose":22.450000762939453,"latestTime":"20261023 04:00 EDT","volume":1122,"amount":25125,"timestamp":1792742401776,"change":-0.020000457763671875,"changeRate":-0.0008908889569700463},"impliedVol":1.147,"impliedVolPercentile":0.8048},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.0825,"change":19.63,"latestPrice":257.57,"close":257.57,"volume":13400133,"market":"US","high":257.91,"low":234.7875,"preClose":237.94,"open":239.29,"turnoverRate":0.013442,"peRate":6987.033173,"amplitude":0.097178,"marketValue":263734897253.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.132724,"changeRate20Day":0.021576,"changeRate60Day":0.390617,"changeRateWTD":0.132724,"changeRateMTD":-0.02712,"changeRateQTD":-0.02712,"changeRateYTD":1.197884,"amount":3367024077.207962,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":51.69525,"volumeRatio":1.347549,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256768329344.34,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":258.4,"preClose":257.57,"latestTime":"19:59 EDT","volume":365720,"amount":94220361.3959,"timestamp":1792799983022,"change":0.8299999999999841,"changeRate":0.0032224249718522504},"preHourTrading":{"tag":"盘前","latestPrice":238.68,"preClose":237.94,"latestTime":"09:29 EDT","volume":34629,"amount":8269614.70545,"timestamp":1792762199999,"change":0.7400000000000091,"changeRate":0.00311002773808527},"postHourTrading":{"tag":"盘后","latestPrice":258.4,"preClose":257.57,"latestTime":"19:59 EDT","volume":365720,"amount":94220361.3959,"timestamp":1792799983022,"change":0.8299999999999841,"changeRate":0.0032224249718522504},"overnightTrading":{"tag":"夜盘","latestPrice":238.4199981689453,"preClose":237.94000244140625,"latestTime":"20261023 04:00 EDT","volume":11168,"amount":2655933,"timestamp":1792742401777,"change":0.4799957275390625,"changeRate":0.002017297312826848},"impliedVol":0.6336,"impliedVolPercentile":0.8964},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.074596,"change":5.13,"latestPrice":73.9,"close":73.9,"volume":64036,"market":"US","high":75.595,"low":70.5,"preClose":68.77,"open":70.5,"turnoverRate":0.042691,"peRate":10.535244,"amplitude":0.074088,"marketValue":110850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.595,"week52Low":16.6,"changeRate5Day":0.006065,"changeRate20Day":0.396711,"changeRate60Day":0.689143,"changeRateWTD":0.006065,"changeRateMTD":0.443359,"changeRateQTD":0.443359,"changeRateYTD":3.222857,"amount":4679416.336456,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":11.861892,"pbRate":0,"volumeRatio":1.357439,"roa":0,"roe":0,"changeRate5Min":0.012315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110850000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":75.66,"preClose":73.9,"latestTime":"19:59 EDT","volume":677,"amount":50802.844,"timestamp":1792799952377,"change":1.759999999999991,"changeRate":0.023815967523680523},"preHourTrading":{"tag":"盘前","latestPrice":71.99,"preClose":68.77,"latestTime":"09:15 EDT","volume":226,"amount":16159.419004,"timestamp":1792761336556,"change":3.219999999999999,"changeRate":0.04682274247491638},"postHourTrading":{"tag":"盘后","latestPrice":75.66,"preClose":73.9,"latestTime":"19:59 EDT","volume":677,"amount":50802.844,"timestamp":1792799952377,"change":1.759999999999991,"changeRate":0.023815967523680523},"overnightTrading":{"tag":"夜盘","latestPrice":68.79000091552734,"preClose":68.7699966430664,"latestTime":"20261023 04:00 EDT","volume":4,"amount":275,"timestamp":1792742401673,"change":0.0200042724609375,"changeRate":0.00029088662843426775},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.073141,"change":17.39,"latestPrice":255.15,"close":255.15,"volume":3991831,"market":"US","high":255.55,"low":234.19,"preClose":237.76,"open":238.81,"turnoverRate":0.038371,"peRate":0,"amplitude":0.089838,"marketValue":41603406194.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.23035,"changeRate20Day":0.321678,"changeRate60Day":0.719455,"changeRateWTD":0.23035,"changeRateMTD":0.27946,"changeRateQTD":0.27946,"changeRateYTD":0.134403,"amount":996070864.307892,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":16.01202,"volumeRatio":1.615745,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26543597421.600002,"shortable":3,"shares":163054698,"floatShares":104031344,"hourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.15,"latestTime":"19:59 EDT","volume":84386,"amount":21512773.0377,"timestamp":1792799955066,"change":0.8499999999999943,"changeRate":0.00333137370174405},"preHourTrading":{"tag":"盘前","latestPrice":238.8,"preClose":237.76,"latestTime":"09:29 EDT","volume":37670,"amount":8951650.178,"timestamp":1792762189060,"change":1.0400000000000205,"changeRate":0.004374158815612469},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.15,"latestTime":"19:59 EDT","volume":84386,"amount":21512773.0377,"timestamp":1792799955066,"change":0.8499999999999943,"changeRate":0.00333137370174405},"overnightTrading":{"tag":"夜盘","latestPrice":235.5,"preClose":237.75999450683594,"latestTime":"20261023 04:00 EDT","volume":1295,"amount":305992,"timestamp":1792742401709,"change":-2.2599945068359375,"changeRate":-0.00950536069587165},"impliedVol":0.6446,"impliedVolPercentile":0.6733},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.072857,"change":22.12,"latestPrice":325.73,"close":325.73,"volume":4177185,"market":"US","high":328,"low":299.27,"preClose":303.61,"open":306.7,"turnoverRate":0.013054,"peRate":0,"amplitude":0.094628,"marketValue":115985845566.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.35,"week52Low":158.83,"changeRate5Day":0.099325,"changeRate20Day":-0.06673,"changeRate60Day":0.149405,"changeRateWTD":0.099325,"changeRateMTD":-0.062054,"changeRateQTD":-0.062054,"changeRateYTD":0.652194,"amount":1343050132.51648,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":71.595317,"volumeRatio":1.158001,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.00376,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104233600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":327.88,"preClose":325.73,"latestTime":"19:59 EDT","volume":46497,"amount":15177013.3757,"timestamp":1792799994762,"change":2.1499999999999773,"changeRate":0.00660055874497276},"preHourTrading":{"tag":"盘前","latestPrice":305.5,"preClose":303.61,"latestTime":"09:29 EDT","volume":72797,"amount":22182291.26492,"timestamp":1792762196084,"change":1.8899999999999864,"changeRate":0.006225091400151465},"postHourTrading":{"tag":"盘后","latestPrice":327.88,"preClose":325.73,"latestTime":"19:59 EDT","volume":46497,"amount":15177013.3757,"timestamp":1792799994762,"change":2.1499999999999773,"changeRate":0.00660055874497276},"overnightTrading":{"tag":"夜盘","latestPrice":303.25,"preClose":303.6099853515625,"latestTime":"20261023 04:00 EDT","volume":3728,"amount":1133049,"timestamp":1792742401762,"change":-0.3599853515625,"changeRate":-0.0011856835049270798},"impliedVol":0.839,"impliedVolPercentile":0.9681},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.072213,"change":25.63,"latestPrice":380.55,"close":380.55,"volume":6591663,"market":"US","high":381.49,"low":351.2401,"preClose":354.92,"open":354.3,"turnoverRate":0.008149,"peRate":951.374986,"amplitude":0.08523,"marketValue":310528800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.112719,"changeRate20Day":0.015504,"changeRate60Day":0.168478,"changeRateWTD":0.112719,"changeRateMTD":-0.042184,"changeRateQTD":-0.042184,"changeRateYTD":1.065961,"amount":2474898692.999085,"eps":0.4,"lyrEps":0.4,"lyrPeRate":951.375,"pbRate":11.295242,"volumeRatio":1.094556,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.002106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307838575982.25,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":382,"preClose":380.55,"latestTime":"19:59 EDT","volume":222959,"amount":84859136.7116,"timestamp":1792799976398,"change":1.4499999999999886,"changeRate":0.0038102746025489125},"preHourTrading":{"tag":"盘前","latestPrice":354.57,"preClose":354.92,"latestTime":"09:29 EDT","volume":15309,"amount":5416059.3543,"timestamp":1792762199999,"change":-0.35000000000002274,"changeRate":-0.0009861377211766672},"postHourTrading":{"tag":"盘后","latestPrice":382,"preClose":380.55,"latestTime":"19:59 EDT","volume":222959,"amount":84859136.7116,"timestamp":1792799976398,"change":1.4499999999999886,"changeRate":0.0038102746025489125},"overnightTrading":{"tag":"夜盘","latestPrice":354.20001220703125,"preClose":354.9200134277344,"latestTime":"20261023 04:00 EDT","volume":4971,"amount":1762425,"timestamp":1792742401785,"change":-0.720001220703125,"changeRate":-0.0020286295319036024},"impliedVol":0.6836,"impliedVolPercentile":0.9562},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.07168,"change":6.73,"latestPrice":100.62,"close":100.62,"volume":1899307,"market":"US","high":100.8279,"low":91.72,"preClose":93.89,"open":93.63,"turnoverRate":0.017751,"peRate":0,"amplitude":0.097006,"marketValue":12376260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.7598,"week52Low":34.05,"changeRate5Day":0.193453,"changeRate20Day":0.12828,"changeRate60Day":0.283091,"changeRateWTD":0.193453,"changeRateMTD":0.036892,"changeRateQTD":0.036892,"changeRateYTD":0.610951,"amount":188886452.108398,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":12.882464,"volumeRatio":0.931609,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":0.00005,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10766340000,"shortable":3,"shares":123000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":101.66,"preClose":100.62,"latestTime":"19:53 EDT","volume":132107,"amount":13293417.5844,"timestamp":1792799611974,"change":1.039999999999992,"changeRate":0.01033591731266142},"preHourTrading":{"tag":"盘前","latestPrice":93.56,"preClose":93.89,"latestTime":"09:29 EDT","volume":485,"amount":45556.06455,"timestamp":1792762199999,"change":-0.3299999999999983,"changeRate":-0.0035147513047182693},"postHourTrading":{"tag":"盘后","latestPrice":101.66,"preClose":100.62,"latestTime":"19:53 EDT","volume":132107,"amount":13293417.5844,"timestamp":1792799611974,"change":1.039999999999992,"changeRate":0.01033591731266142},"overnightTrading":{"tag":"夜盘","latestPrice":100.62000274658203,"preClose":100.62000274658203,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.8714,"impliedVolPercentile":0.8327},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":0.070838,"change":3.51,"latestPrice":53.06,"close":53.06,"volume":19064326,"market":"US","high":53.45,"low":49.48,"preClose":49.55,"open":49.96,"turnoverRate":0.012847,"peRate":25.728681,"amplitude":0.080121,"marketValue":78741040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.46,"week52Low":34.65,"changeRate5Day":0.071919,"changeRate20Day":0.029492,"changeRate60Day":0.08485,"changeRateWTD":0.071919,"changeRateMTD":0.08908,"changeRateQTD":0.08908,"changeRateYTD":0.382491,"amount":999558035.62001,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":22.578723,"pbRate":3.019906,"volumeRatio":1.593698,"roa":0.06172,"roe":0.129085,"changeRate5Min":0.002172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.021862,"floatMarketCap":78741040000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"hourTrading":{"tag":"盘后","latestPrice":53.45,"preClose":53.06,"latestTime":"19:59 EDT","volume":479328,"amount":25439034.3008,"timestamp":1792799995030,"change":0.39000000000000057,"changeRate":0.007350169619298917},"preHourTrading":{"tag":"盘前","latestPrice":49.86,"preClose":49.55,"latestTime":"09:29 EDT","volume":16831,"amount":843735.16873,"timestamp":1792762199074,"change":0.3100000000000023,"changeRate":0.006256306760847675},"postHourTrading":{"tag":"盘后","latestPrice":53.45,"preClose":53.06,"latestTime":"19:59 EDT","volume":479328,"amount":25439034.3008,"timestamp":1792799995030,"change":0.39000000000000057,"changeRate":0.007350169619298917},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.54999923706055,"latestTime":"20261023 04:00 EDT","volume":270,"amount":13442,"timestamp":1792742401713,"change":0.25,"changeRate":0.005045408755788928},"impliedVol":0.3817,"impliedVolPercentile":0.6175},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.066667,"change":1.5,"latestPrice":24,"close":24,"volume":18430100,"market":"US","high":24.07,"low":22.3,"preClose":22.5,"open":22.5,"turnoverRate":0.059261,"peRate":0,"amplitude":0.078667,"marketValue":8353178808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5,"week52Low":11.81,"changeRate5Day":0.112141,"changeRate20Day":0.072386,"changeRate60Day":0.304348,"changeRateWTD":0.112141,"changeRateMTD":0.010101,"changeRateQTD":0.010101,"changeRateYTD":0.6,"amount":441196215.319634,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.766763,"volumeRatio":1.597473,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.002716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7464000000,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘后","latestPrice":24.14,"preClose":24,"latestTime":"19:59 EDT","volume":7376769,"amount":179271384.6698,"timestamp":1792799989655,"change":0.14000000000000057,"changeRate":0.005833333333333357},"preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":22.5,"latestTime":"09:27 EDT","volume":8577,"amount":192828.577158,"timestamp":1792762056081,"change":0.05000000000000071,"changeRate":0.002222222222222254},"postHourTrading":{"tag":"盘后","latestPrice":24.14,"preClose":24,"latestTime":"19:59 EDT","volume":7376769,"amount":179271384.6698,"timestamp":1792799989655,"change":0.14000000000000057,"changeRate":0.005833333333333357},"overnightTrading":{"tag":"夜盘","latestPrice":22.510000228881836,"preClose":22.5,"latestTime":"20261023 04:00 EDT","volume":615,"amount":13881,"timestamp":1792742401696,"change":0.010000228881835938,"changeRate":0.0004444546169704861},"impliedVol":0.5825,"impliedVolPercentile":0.5697},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":0.065134,"change":0.85,"latestPrice":13.9,"close":13.9,"volume":27918552,"market":"US","high":14.06,"low":13.07,"preClose":13.05,"open":13.11,"turnoverRate":0.04956,"peRate":0,"amplitude":0.075862,"marketValue":7918933805.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.35,"week52Low":7.73,"changeRate5Day":0.146865,"changeRate20Day":0.141215,"changeRate60Day":0.195185,"changeRateWTD":0.146865,"changeRateMTD":0.262489,"changeRateQTD":0.262489,"changeRateYTD":0.046687,"amount":386556029.703186,"eps":-0.834182,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.392462,"volumeRatio":0.649454,"roa":-0.001045,"roe":-0.072646,"changeRate5Min":-0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7830304931,"shortable":3,"shares":569707468,"floatShares":563331290,"hourTrading":{"tag":"盘后","latestPrice":13.9114,"preClose":13.9,"latestTime":"19:58 EDT","volume":288977,"amount":4017094.5717,"timestamp":1792799887306,"change":0.011400000000000077,"changeRate":0.0008201438848920919},"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.05,"latestTime":"09:29 EDT","volume":66450,"amount":866640.6342,"timestamp":1792762187093,"change":0.1999999999999993,"changeRate":0.015325670498084237},"postHourTrading":{"tag":"盘后","latestPrice":13.9114,"preClose":13.9,"latestTime":"19:58 EDT","volume":288977,"amount":4017094.5717,"timestamp":1792799887306,"change":0.011400000000000077,"changeRate":0.0008201438848920919},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":13.050000190734863,"latestTime":"20261023 04:00 EDT","volume":2150,"amount":28024,"timestamp":1792742401706,"change":0.01999950408935547,"changeRate":0.0015325290265937742},"impliedVol":0.6349,"impliedVolPercentile":0.1394},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.059907,"change":4.23,"latestPrice":74.84,"close":74.84,"volume":1264011,"market":"US","high":75.01,"low":71.02,"preClose":70.61,"open":71.02,"turnoverRate":0.013868,"peRate":9.994218,"amplitude":0.056508,"marketValue":8307240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4395,"week52Low":39.2825,"changeRate5Day":0.040167,"changeRate20Day":0.109892,"changeRate60Day":0.091439,"changeRateWTD":0.040167,"changeRateMTD":0.145218,"changeRateQTD":0.145218,"changeRateYTD":0.538019,"amount":93834686.709412,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":11.158491,"pbRate":2.490664,"volumeRatio":1.579554,"roa":0.099962,"roe":0.297945,"changeRate5Min":0.000869,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6821374124,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘后","latestPrice":74.969,"preClose":74.84,"latestTime":"19:59 EDT","volume":3977,"amount":297611.0207,"timestamp":1792799990781,"change":0.12899999999999068,"changeRate":0.0017236771779795654},"preHourTrading":{"tag":"盘前","latestPrice":69.85,"preClose":70.61,"latestTime":"09:26 EDT","volume":1887,"amount":132458.36127,"timestamp":1792762016912,"change":-0.7600000000000051,"changeRate":-0.010763347967710028},"postHourTrading":{"tag":"盘后","latestPrice":74.969,"preClose":74.84,"latestTime":"19:59 EDT","volume":3977,"amount":297611.0207,"timestamp":1792799990781,"change":0.12899999999999068,"changeRate":0.0017236771779795654},"overnightTrading":{"tag":"夜盘","latestPrice":70.48999786376953,"preClose":70.61000061035156,"latestTime":"20261023 04:00 EDT","volume":4,"amount":282,"timestamp":1792742401614,"change":-0.12000274658203125,"changeRate":-0.0016995148781295806},"impliedVol":0.5118,"impliedVolPercentile":0.4741},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.058213,"change":11.72,"latestPrice":213.05,"close":213.05,"volume":3058999,"market":"US","high":214.83,"low":199,"preClose":201.33,"open":201.48,"turnoverRate":0.017644,"peRate":129.450011,"amplitude":0.078627,"marketValue":37245598710.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235,"week52Low":62.66,"changeRate5Day":0.137723,"changeRate20Day":0.091501,"changeRate60Day":0.517234,"changeRateWTD":0.137723,"changeRateMTD":0.018842,"changeRateQTD":0.018842,"changeRateYTD":1.46386,"amount":648135775.334747,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":162.633588,"pbRate":5.341402,"volumeRatio":0.793703,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36937114880.35,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":213.52,"preClose":213.05,"latestTime":"19:59 EDT","volume":74602,"amount":15903685.816,"timestamp":1792799999053,"change":0.46999999999999886,"changeRate":0.0022060549166862185},"preHourTrading":{"tag":"盘前","latestPrice":202.51,"preClose":201.33,"latestTime":"09:29 EDT","volume":7561,"amount":1527358.89768,"timestamp":1792762199999,"change":1.1799999999999784,"changeRate":0.005861024189142096},"postHourTrading":{"tag":"盘后","latestPrice":213.52,"preClose":213.05,"latestTime":"19:59 EDT","volume":74602,"amount":15903685.816,"timestamp":1792799999053,"change":0.46999999999999886,"changeRate":0.0022060549166862185},"overnightTrading":{"tag":"夜盘","latestPrice":200.39999389648438,"preClose":201.3300018310547,"latestTime":"20261023 04:00 EDT","volume":4591,"amount":921435,"timestamp":1792742401767,"change":-0.9300079345703125,"changeRate":-0.00461932114494652},"impliedVol":0.6918,"impliedVolPercentile":0.8287},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.054987,"change":6.88,"latestPrice":132,"close":132,"volume":2946025,"market":"US","high":135.48,"low":122.01,"preClose":125.12,"open":124.24,"turnoverRate":0.031793,"peRate":81.217924,"amplitude":0.107657,"marketValue":12291114132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.99,"week52Low":60.28,"changeRate5Day":-0.034594,"changeRate20Day":-0.275919,"changeRate60Day":0.151732,"changeRateWTD":-0.034594,"changeRateMTD":-0.259882,"changeRateQTD":-0.259882,"changeRateYTD":0.791288,"amount":388117935.662842,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":16.412837,"volumeRatio":0.832171,"roa":0.057848,"roe":0.236643,"changeRate5Min":0.005102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12231638232,"shortable":0,"shares":93114501,"floatShares":92663926,"hourTrading":{"tag":"盘后","latestPrice":131.8,"preClose":132,"latestTime":"19:57 EDT","volume":27210,"amount":3592393.8755,"timestamp":1792799838694,"change":-0.19999999999998863,"changeRate":-0.001515151515151429},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":125.12,"latestTime":"09:29 EDT","volume":21388,"amount":2738584.32564,"timestamp":1792762147169,"change":-0.12000000000000455,"changeRate":-0.0009590792838875044},"postHourTrading":{"tag":"盘后","latestPrice":131.8,"preClose":132,"latestTime":"19:57 EDT","volume":27210,"amount":3592393.8755,"timestamp":1792799838694,"change":-0.19999999999998863,"changeRate":-0.001515151515151429},"overnightTrading":{"tag":"夜盘","latestPrice":129.47000122070312,"preClose":125.12000274658203,"latestTime":"20261023 04:00 EDT","volume":9188,"amount":1168075,"timestamp":1792742401677,"change":4.349998474121094,"changeRate":0.034766611082414835},"impliedVol":0.8504,"impliedVolPercentile":0.5657},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.053097,"change":1.2,"latestPrice":23.8,"close":23.8,"volume":1156818,"market":"US","high":23.96,"low":22.01,"preClose":22.6,"open":22.56,"turnoverRate":0.018188,"peRate":0,"amplitude":0.086283,"marketValue":1778353231.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.78,"week52Low":10.945,"changeRate5Day":0.053097,"changeRate20Day":-0.175043,"changeRate60Day":0.550489,"changeRateWTD":0.053097,"changeRateMTD":-0.233494,"changeRateQTD":-0.233494,"changeRateYTD":0.331096,"amount":27184113.153019,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":5.406052,"volumeRatio":0.703537,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":-0.00042,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1513727219.2,"shortable":3,"shares":74720724,"floatShares":63601984,"hourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.8,"latestTime":"19:30 EDT","volume":42727,"amount":1021138.0176,"timestamp":1792798204765,"change":0.18999999999999773,"changeRate":0.007983193277310828},"preHourTrading":{"tag":"盘前","latestPrice":23.7074,"preClose":22.6,"latestTime":"09:22 EDT","volume":1455,"amount":32853.06483,"timestamp":1792761773884,"change":1.1073999999999984,"changeRate":0.048999999999999926},"postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.8,"latestTime":"19:30 EDT","volume":42727,"amount":1021138.0176,"timestamp":1792798204765,"change":0.18999999999999773,"changeRate":0.007983193277310828},"overnightTrading":{"tag":"夜盘","latestPrice":22.600000381469727,"preClose":22.600000381469727,"latestTime":"20261023 04:00 EDT","volume":2553,"amount":58043,"timestamp":1792742401780,"change":0,"changeRate":0},"impliedVol":0.9926,"impliedVolPercentile":0.9044},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.052124,"change":1.73,"latestPrice":34.92,"close":34.92,"volume":12712080,"market":"US","high":35.27,"low":33.29,"preClose":33.19,"open":33.46,"turnoverRate":0.015353,"peRate":14.672268,"amplitude":0.059657,"marketValue":29163698398.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.59,"week52Low":24.92,"changeRate5Day":0.042388,"changeRate20Day":0.065934,"changeRate60Day":0.103666,"changeRateWTD":0.042388,"changeRateMTD":0.098113,"changeRateQTD":0.098113,"changeRateYTD":0.235669,"amount":442324947.103272,"eps":2.38,"lyrEps":1.504103,"lyrPeRate":23.216495,"pbRate":2.623107,"volumeRatio":0.89293,"roa":0.072262,"roe":0.187789,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.019473,"floatMarketCap":28913759965.08,"shortable":3,"shares":835157457,"floatShares":827999999,"hourTrading":{"tag":"盘后","latestPrice":35.0141,"preClose":34.92,"latestTime":"19:58 EDT","volume":212430,"amount":7420804.3327,"timestamp":1792799925007,"change":0.09409999999999741,"changeRate":0.0026947308132874398},"preHourTrading":{"tag":"盘前","latestPrice":33.58,"preClose":33.19,"latestTime":"09:24 EDT","volume":3808,"amount":127449.479808,"timestamp":1792761852033,"change":0.39000000000000057,"changeRate":0.01175052726724919},"postHourTrading":{"tag":"盘后","latestPrice":35.0141,"preClose":34.92,"latestTime":"19:58 EDT","volume":212430,"amount":7420804.3327,"timestamp":1792799925007,"change":0.09409999999999741,"changeRate":0.0026947308132874398},"overnightTrading":{"tag":"夜盘","latestPrice":33.2400016784668,"preClose":33.189998626708984,"latestTime":"20261023 04:00 EDT","volume":230,"amount":7661,"timestamp":1792742401663,"change":0.0500030517578125,"changeRate":0.0015065698652236023},"impliedVol":0.386,"impliedVolPercentile":0.498},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.050933,"change":2.62,"latestPrice":54.06,"close":54.06,"volume":494792,"market":"US","high":54.375,"low":51.94,"preClose":51.44,"open":52.18,"turnoverRate":0.013483,"peRate":7.169761,"amplitude":0.047337,"marketValue":2315828442.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.97,"week52Low":23.76,"changeRate5Day":0.008582,"changeRate20Day":0.011791,"changeRate60Day":0.169118,"changeRateWTD":0.008582,"changeRateMTD":-0.018162,"changeRateQTD":-0.018162,"changeRateYTD":1.221035,"amount":26571391.542206,"eps":7.54,"lyrEps":4.54,"lyrPeRate":11.907489,"pbRate":1.872861,"volumeRatio":0.987964,"roa":0.105155,"roe":0.28342,"changeRate5Min":-0.002675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.061968,"floatMarketCap":1983796572,"shortable":3,"shares":42838114,"floatShares":36696200,"hourTrading":{"tag":"盘后","latestPrice":54.69,"preClose":54.06,"latestTime":"19:59 EDT","volume":22065,"amount":1193062.6525,"timestamp":1792799949087,"change":0.6299999999999955,"changeRate":0.011653718091009905},"preHourTrading":{"tag":"盘前","latestPrice":51.72,"preClose":51.44,"latestTime":"08:34 EDT","volume":408,"amount":21100.969704,"timestamp":1792758886371,"change":0.28000000000000114,"changeRate":0.005443234836702978},"postHourTrading":{"tag":"盘后","latestPrice":54.69,"preClose":54.06,"latestTime":"19:59 EDT","volume":22065,"amount":1193062.6525,"timestamp":1792799949087,"change":0.6299999999999955,"changeRate":0.011653718091009905},"overnightTrading":{"tag":"夜盘","latestPrice":54.060001373291016,"preClose":54.060001373291016,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.4622,"impliedVolPercentile":0.8964}]}}}