US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,689.79

-32.3260-1.88%

Number of Gainers:280

Number of Losers:729

Number of Flat:19

PE:- -

High:1,722.12

Open:1,722.12

Low:1,688.96

Close:1,722.11

Volume:6.23B

Turnover:751.71B

Market Cap:81.27T

Float Cap:75.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brown-Forman US BF.B	25.74	+9.58%	+2.25	30.13M	799.30M	11.81B
Braze, Inc. US BRZE	23.31	+7.92%	+1.71	7.38M	169.56M	2.64B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	48.52	+7.85%	+3.53	217.70K	10.34M	72.78M
Valero US VLO	248.14	+5.80%	+13.60	4.15M	1.02B	74.20B
Best Buy US BBY	63.21	+4.65%	+2.81	11.51M	733.74M	13.24B
TripAdvisor US TRIP	9.95	+4.63%	+0.4400	4.10M	40.67M	1.14B
Gartner US IT	156.6	+4.24%	+6.37	1.26M	196.29M	11.03B
Boston Beer US SAM	233.76	+4.23%	+9.49	215.90K	50.40M	2.44B
Occidental US OXY	64.36	+4.06%	+2.51	20.66M	1.31B	63.83B
MARA Holdings US MARA	8.58	+3.62%	+0.3000	106.52M	946.99M	3.26B
apache US APA	42.8	+3.58%	+1.48	9.31M	396.66M	15.18B
CF Industries Holdings Inc US CF	132.56	+3.47%	+4.45	3.94M	518.99M	20.37B
United States Oil Fund LP US USO	117.26	+3.41%	+3.87	42.40M	4.96B	2.14B
ConocoPhillips US COP	133.25	+3.35%	+4.32	8.17M	1.08B	163.25B
Viking Therapeutics US VKTX	34.25	+3.16%	+1.05	2.56M	86.73M	3.96B
Diamondback US FANG	202.19	+3.15%	+6.17	3.22M	648.98M	57.03B
EOG Resources US EOG	147.49	+2.99%	+4.28	4.09M	601.95M	79.13B
HubSpot US HUBS	245.07	+2.94%	+7.00	898.58K	220.03M	12.93B
Marathon Petroleum US MPC	248.31	+2.93%	+7.06	2.04M	504.33M	73.25B
Tyler US TYL	341.07	+2.90%	+9.60	362.63K	124.19M	14.48B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1689.7863,"timestamp":1774555199999,"preClose":1722.1123,"halted":0,"volume":6226355633,"delay":0,"changeRate":-0.018771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-32.32605,"latestTime":"03-26 16:00:00 EDT","open":1722.122,"high":1722.122,"low":1688.9553,"amount":751706411495.7659,"amplitude":0.019259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774618200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.803457,"peRate":26.738556,"turnoverRate":0.010728,"increases":278,"decrements":730,"flats":10,"marketCap":81267681800579,"floatMarketCap":75951514681763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.019259,"preClose":1722.1123,"low":1688.9553,"pbRate":"4.803457","latestPrice":1689.7863,"volume":6226355633,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.010728,"peRate":26.738556,"marketCap":81267681800579,"floatMarketCap":75951514681763,"timestamp":1774555199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":280,"down":729,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":0.095785,"change":2.25,"latestPrice":25.74,"close":25.74,"volume":30126201,"market":"US","high":28.46,"low":23.29,"preClose":23.49,"open":23.33,"turnoverRate":0.092696,"peRate":15.052623,"amplitude":0.220094,"marketValue":11814660000,"askSize":500,"bidSize":100,"askPrice":25.8,"bidPrice":22.27,"week52High":36.18,"week52Low":22.61,"changeRate5Day":0.104247,"changeRate20Day":-0.096208,"changeRate60Day":-0.014171,"changeRateWTD":0.128947,"changeRateMTD":-0.108108,"changeRateQTD":-0.012279,"changeRateYTD":-0.012279,"amount":799296515.51972,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":14.000163,"pbRate":2.894331,"volumeRatio":6.316044,"committee":-0.666667,"roa":0.085964,"roe":0.204174,"changeRate5Min":-0.006369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9105,"divideRate":0.035373,"floatMarketCap":8365499999.999999,"shortable":3,"shares":459000000,"floatShares":325000000,"postHourTrading":{"tag":"盘后","latestPrice":26.1199,"preClose":25.74,"latestTime":"19:59 EDT","volume":150741,"amount":3911631.7547,"timestamp":1774569579206,"change":0.3799000000000028,"changeRate":0.014759129759129868},"overnightTrading":{"tag":"夜盘","latestPrice":25.93000030517578,"preClose":25.739999771118164,"latestTime":"20260327 04:00 EDT","volume":720,"amount":18668,"timestamp":1774598401203,"change":0.1900005340576172,"changeRate":0.007381528195303609},"impliedVol":0.4521,"impliedVolPercentile":0.76},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.079167,"change":1.71,"latestPrice":23.31,"close":23.31,"volume":7379933,"market":"US","high":23.33,"low":21.73,"preClose":21.6,"open":21.79,"turnoverRate":0.091926,"peRate":0,"amplitude":0.074074,"marketValue":2644489243.62,"askSize":95,"bidSize":85,"askPrice":23.99,"bidPrice":22.65,"week52High":43.89,"week52Low":15.26,"changeRate5Day":0.213431,"changeRate20Day":0.214062,"changeRate60Day":-0.338723,"changeRateWTD":0.271686,"changeRateMTD":0.227488,"changeRateQTD":-0.32021,"changeRateYTD":-0.32021,"amount":169559889.530476,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.239547,"volumeRatio":1.439503,"committee":-0.055556,"roa":-0.08361,"roe":-0.238029,"changeRate5Min":0.002581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1871357732.37,"shortable":3,"shares":113448702,"floatShares":80281327,"postHourTrading":{"tag":"盘后","latestPrice":23.32,"preClose":23.31,"latestTime":"19:50 EDT","volume":513127,"amount":11960895.063,"timestamp":1774569017664,"change":0.010000000000001563,"changeRate":0.00042900042900049606},"overnightTrading":{"tag":"夜盘","latestPrice":23.31999969482422,"preClose":23.309999465942383,"latestTime":"20260327 04:00 EDT","volume":4770,"amount":110606,"timestamp":1774598401313,"change":0.010000228881835938,"changeRate":0.0004290102578701044},"impliedVol":0.7581,"impliedVolPercentile":0.78},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.078462,"change":3.53,"latestPrice":48.52,"close":48.52,"volume":217701,"market":"US","high":49.11,"low":45.6,"preClose":44.99,"open":45.6,"turnoverRate":0.145134,"peRate":6.917051,"amplitude":0.078017,"marketValue":72780000,"askSize":100,"bidSize":100,"askPrice":53.73,"bidPrice":44.38,"week52High":49.11,"week52Low":10.2801,"changeRate5Day":0.148402,"changeRate20Day":0.68122,"changeRate60Day":1.814385,"changeRateWTD":0.138967,"changeRateMTD":0.592909,"changeRateQTD":1.772571,"changeRateYTD":1.772571,"amount":10339340.86718,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":7.788078,"pbRate":0,"volumeRatio":1.063806,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72780000,"shortable":3,"shares":1500000,"floatShares":1500000,"postHourTrading":{"tag":"盘后","latestPrice":48.35,"preClose":48.52,"latestTime":"19:30 EDT","volume":5951,"amount":287046.7404,"timestamp":1774567857722,"change":-0.1700000000000017,"changeRate":-0.003503709810387504},"overnightTrading":{"tag":"夜盘","latestPrice":49.47999954223633,"preClose":48.52000045776367,"latestTime":"20260327 04:00 EDT","volume":1077,"amount":53513,"timestamp":1774598401315,"change":0.9599990844726562,"changeRate":0.01978563634409544},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLO","nameCN":"Valero","changeRate":0.057986,"change":13.6,"latestPrice":248.14,"close":248.14,"volume":4151067,"market":"US","high":249.11,"low":235.0001,"preClose":234.54,"open":235.24,"turnoverRate":0.013977,"peRate":32.779392,"amplitude":0.06016,"marketValue":74200367719.64,"askSize":50,"bidSize":100,"askPrice":249.5,"bidPrice":247,"week52High":249.11,"week52Low":99,"changeRate5Day":0.025075,"changeRate20Day":0.217626,"changeRate60Day":0.497887,"changeRateWTD":0.03452,"changeRateMTD":0.212568,"changeRateQTD":0.524295,"changeRateYTD":0.524295,"amount":1022044875.102676,"eps":7.57,"lyrEps":7.598705,"lyrPeRate":32.655564,"pbRate":3.127518,"volumeRatio":0.575382,"committee":0.333333,"roa":0.050166,"roe":0.082991,"changeRate5Min":0.004453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.59,"divideRate":0.018498,"floatMarketCap":73697580000,"shortable":3,"shares":299026226,"floatShares":297000000,"hourTrading":{"tag":"盘前","latestPrice":249.12,"preClose":248.14,"latestTime":"04:01 EDT","volume":6,"amount":1494.72,"timestamp":1774598460284,"change":0.9800000000000182,"changeRate":0.003949383412589741},"preHourTrading":{"tag":"盘前","latestPrice":249.12,"preClose":248.14,"latestTime":"04:01 EDT","volume":6,"amount":1494.72,"timestamp":1774598460284,"change":0.9800000000000182,"changeRate":0.003949383412589741},"postHourTrading":{"tag":"盘后","latestPrice":248.53,"preClose":248.14,"latestTime":"19:59 EDT","volume":79619,"amount":19753454.1295,"timestamp":1774569579394,"change":0.3900000000000148,"changeRate":0.0015716933988877842},"overnightTrading":{"tag":"夜盘","latestPrice":249.9199981689453,"preClose":248.13999938964844,"latestTime":"20260327 04:00 EDT","volume":1807,"amount":450760,"timestamp":1774598401255,"change":1.779998779296875,"changeRate":0.007173364970077978},"impliedVol":0.47,"impliedVolPercentile":0.916},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.046523,"change":2.81,"latestPrice":63.21,"close":63.21,"volume":11505415,"market":"US","high":66.34,"low":59.9,"preClose":60.4,"open":60.03,"turnoverRate":0.059043,"peRate":12.541667,"amplitude":0.106623,"marketValue":13244713860.63,"askSize":200,"bidSize":80,"askPrice":66,"bidPrice":60.01,"week52High":84.99,"week52Low":54.99,"changeRate5Day":-0.015267,"changeRate20Day":0.005568,"changeRate60Day":-0.068249,"changeRateWTD":0.006529,"changeRateMTD":0.02001,"changeRateQTD":-0.05558,"changeRateYTD":-0.05558,"amount":733741751.670094,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.541667,"pbRate":4.468527,"volumeRatio":2.110303,"committee":-0.428571,"roa":0.075164,"roe":0.370408,"changeRate5Min":0.002856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.060117,"floatMarketCap":12317325185.130001,"shortable":3,"shares":209535103,"floatShares":194863553,"postHourTrading":{"tag":"盘后","latestPrice":63.4,"preClose":63.21,"latestTime":"19:42 EDT","volume":43342,"amount":2740036.6796,"timestamp":1774568563257,"change":0.18999999999999773,"changeRate":0.0030058535041923387},"overnightTrading":{"tag":"夜盘","latestPrice":63.5,"preClose":63.209999084472656,"latestTime":"20260327 04:00 EDT","volume":892,"amount":56428,"timestamp":1774598401328,"change":0.29000091552734375,"changeRate":0.004587896214644648},"impliedVol":0.4512,"impliedVolPercentile":0.636},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":0.046267,"change":0.44,"latestPrice":9.95,"close":9.95,"volume":4099915,"market":"US","high":10.1,"low":9.34,"preClose":9.51,"open":9.34,"turnoverRate":0.039422,"peRate":31.791475,"amplitude":0.079916,"marketValue":1138996827.85,"askSize":60,"bidSize":60,"askPrice":10.1,"bidPrice":9.54,"week52High":20.16,"week52Low":9.01,"changeRate5Day":0.071044,"changeRate20Day":-0.032101,"changeRate60Day":-0.277415,"changeRateWTD":0.064171,"changeRateMTD":-0.015826,"changeRateQTD":-0.316621,"changeRateYTD":-0.316621,"amount":40668744.652896,"eps":0.312977,"lyrEps":0.312977,"lyrPeRate":31.791473,"pbRate":1.765887,"volumeRatio":0.844451,"committee":0,"roa":0.029647,"roe":0.050377,"changeRate5Min":0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1034800000,"shortable":3,"shares":114472043,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":9.95,"latestTime":"19:50 EDT","volume":63296,"amount":630186.99,"timestamp":1774569010145,"change":0.0600000000000005,"changeRate":0.006030150753768894},"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6808,"impliedVolPercentile":0.792},{"symbol":"IT","nameCN":"Gartner","changeRate":0.042402,"change":6.37,"latestPrice":156.6,"close":156.6,"volume":1259640,"market":"US","high":156.995,"low":149.585,"preClose":150.23,"open":150.14,"turnoverRate":0.018537,"peRate":16.22798,"amplitude":0.049324,"marketValue":11032516040.4,"askSize":1,"bidSize":40,"askPrice":158.64,"bidPrice":140.36,"week52High":451.73,"week52Low":139.18,"changeRate5Day":-0.016702,"changeRate20Day":0.005135,"changeRate60Day":-0.382979,"changeRateWTD":-0.0298,"changeRateMTD":-0.003817,"changeRateQTD":-0.379261,"changeRateYTD":-0.379261,"amount":196288780.918579,"eps":9.65,"lyrEps":9.65,"lyrPeRate":16.227979,"pbRate":34.486528,"volumeRatio":0.686224,"committee":0.95122,"roa":0.088644,"roe":0.868609,"changeRate5Min":-0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10641314520,"shortable":3,"shares":70450294,"floatShares":67952200,"postHourTrading":{"tag":"盘后","latestPrice":156.5,"preClose":156.6,"latestTime":"19:47 EDT","volume":29665,"amount":4645516.2009,"timestamp":1774568844403,"change":-0.09999999999999432,"changeRate":-0.0006385696040868092},"overnightTrading":{"tag":"夜盘","latestPrice":156.60000610351562,"preClose":156.60000610351562,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6185,"impliedVolPercentile":0.988},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.042315,"change":9.49,"latestPrice":233.76,"close":233.76,"volume":215904,"market":"US","high":239.1,"low":226.24,"preClose":224.27,"open":226.24,"turnoverRate":0.027345,"peRate":23.635995,"amplitude":0.057342,"marketValue":2441950464,"askSize":10,"bidSize":100,"askPrice":278.8,"bidPrice":93.96,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":0.008499,"changeRate20Day":0.036262,"changeRate60Day":0.182936,"changeRateWTD":0.047265,"changeRateMTD":0.030779,"changeRateQTD":0.197971,"changeRateYTD":0.197971,"amount":50402649.774902,"eps":9.89,"lyrEps":9.89,"lyrPeRate":23.635996,"pbRate":2.885511,"volumeRatio":1.42948,"committee":0.818182,"roa":0.07767,"roe":0.123087,"changeRate5Min":0.002767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1845652080,"shortable":3,"shares":10446400,"floatShares":7895500,"postHourTrading":{"tag":"盘后","latestPrice":233.76,"preClose":233.76,"latestTime":"19:42 EDT","volume":3321,"amount":776068,"timestamp":1774568551013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.75999450683594,"preClose":233.75999450683594,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.431,"impliedVolPercentile":0.728},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.040582,"change":2.51,"latestPrice":64.36,"close":64.36,"volume":20658825,"market":"US","high":64.44,"low":62.14,"preClose":61.85,"open":62.35,"turnoverRate":0.021062,"peRate":39.975155,"amplitude":0.037187,"marketValue":63825501849.16,"askSize":71,"bidSize":100,"askPrice":64.56,"bidPrice":64.5,"week52High":64.44,"week52Low":34.785,"changeRate5Day":0.080228,"changeRate20Day":0.25141,"changeRate60Day":0.592675,"changeRateWTD":0.060122,"changeRateMTD":0.212509,"changeRateQTD":0.565175,"changeRateYTD":0.565175,"amount":1314480313.512611,"eps":1.61,"lyrEps":1.61,"lyrPeRate":39.975155,"pbRate":2.300267,"volumeRatio":1.004519,"committee":0.169591,"roa":0.027427,"roe":0.059286,"changeRate5Min":0.001946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.998959,"divideRate":0.015521,"floatMarketCap":63127200740.52,"shortable":3,"shares":991695181,"floatShares":980845257,"hourTrading":{"tag":"盘前","latestPrice":64.57,"preClose":64.36,"latestTime":"05:07 EDT","volume":10244,"amount":661250.91708,"timestamp":1774602442088,"change":0.20999999999999375,"changeRate":0.0032628962088252604},"preHourTrading":{"tag":"盘前","latestPrice":64.57,"preClose":64.36,"latestTime":"05:07 EDT","volume":10244,"amount":661250.91708,"timestamp":1774602442088,"change":0.20999999999999375,"changeRate":0.0032628962088252604},"postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":64.36,"latestTime":"19:59 EDT","volume":800841,"amount":51504043.0229,"timestamp":1774569599671,"change":-0.35999999999999943,"changeRate":-0.005593536357986318},"overnightTrading":{"tag":"夜盘","latestPrice":64.41000366210938,"preClose":64.36000061035156,"latestTime":"20260327 04:00 EDT","volume":115765,"amount":7429760,"timestamp":1774598401324,"change":0.0500030517578125,"changeRate":0.0007769274593476323},"impliedVol":0.444,"impliedVolPercentile":0.868},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.036232,"change":0.3,"latestPrice":8.58,"close":8.58,"volume":106517614,"market":"US","high":9.395,"low":8.46,"preClose":8.28,"open":8.575,"turnoverRate":0.316076,"peRate":0,"amplitude":0.112923,"marketValue":3262413168.3,"askSize":69,"bidSize":110,"askPrice":8.51,"bidPrice":8.5,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.069414,"changeRate20Day":0.015385,"changeRate60Day":-0.09589,"changeRateWTD":0.014184,"changeRateMTD":-0.040268,"changeRateQTD":-0.044543,"changeRateYTD":-0.044543,"amount":946988454.844883,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.939711,"volumeRatio":2.410986,"committee":0.062802,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.002922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2891460000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":8.58,"latestTime":"05:07 EDT","volume":37408,"amount":320486.456192,"timestamp":1774602475895,"change":-0.07000000000000028,"changeRate":-0.008158508158508191},"preHourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":8.58,"latestTime":"05:07 EDT","volume":37408,"amount":320486.456192,"timestamp":1774602475895,"change":-0.07000000000000028,"changeRate":-0.008158508158508191},"postHourTrading":{"tag":"盘后","latestPrice":8.6484,"preClose":8.58,"latestTime":"19:59 EDT","volume":1266215,"amount":10905423.1452,"timestamp":1774569571806,"change":0.06840000000000046,"changeRate":0.007972027972028025},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.579999923706055,"latestTime":"20260327 04:00 EDT","volume":125576,"amount":1087329,"timestamp":1774598401327,"change":0.06999969482421875,"changeRate":0.008158472662780981},"impliedVol":1.0831,"impliedVolPercentile":0.764},{"symbol":"APA","nameCN":"apache","changeRate":0.035818,"change":1.48,"latestPrice":42.8,"close":42.8,"volume":9309070,"market":"US","high":43.22,"low":41.8,"preClose":41.32,"open":41.83,"turnoverRate":0.026247,"peRate":10.726817,"amplitude":0.034366,"marketValue":15179843942.8,"askSize":60,"bidSize":95,"askPrice":43.59,"bidPrice":43.2,"week52High":43.22,"week52Low":13.584,"changeRate5Day":0.12454,"changeRate20Day":0.47079,"changeRate60Day":0.755537,"changeRateWTD":0.094349,"changeRateMTD":0.409285,"changeRateQTD":0.749796,"changeRateYTD":0.749796,"amount":396657170.148354,"eps":3.99,"lyrEps":3.99,"lyrPeRate":10.726817,"pbRate":2.491358,"volumeRatio":0.657582,"committee":0.225806,"roa":0.089634,"roe":0.253198,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.023364,"floatMarketCap":15179843942.8,"shortable":3,"shares":354669251,"floatShares":354669251,"hourTrading":{"tag":"盘前","latestPrice":43.26,"preClose":42.8,"latestTime":"05:04 EDT","volume":528,"amount":22796.196192,"timestamp":1774602281209,"change":0.46000000000000085,"changeRate":0.01074766355140189},"preHourTrading":{"tag":"盘前","latestPrice":43.26,"preClose":42.8,"latestTime":"05:04 EDT","volume":528,"amount":22796.196192,"timestamp":1774602281209,"change":0.46000000000000085,"changeRate":0.01074766355140189},"postHourTrading":{"tag":"盘后","latestPrice":43.1,"preClose":42.8,"latestTime":"19:59 EDT","volume":95103,"amount":4072378.0589,"timestamp":1774569590275,"change":0.30000000000000426,"changeRate":0.007009345794392623},"overnightTrading":{"tag":"夜盘","latestPrice":43.290000915527344,"preClose":42.79999923706055,"latestTime":"20260327 04:00 EDT","volume":7627,"amount":329067,"timestamp":1774598401317,"change":0.4900016784667969,"changeRate":0.01144863755143491},"impliedVol":0.7067,"impliedVolPercentile":0.964},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":0.034736,"change":4.45,"latestPrice":132.56,"close":132.56,"volume":3937775,"market":"US","high":132.81,"low":129.53,"preClose":128.11,"open":130.12,"turnoverRate":0.025625,"peRate":14.778149,"amplitude":0.025603,"marketValue":20370338911.76,"askSize":75,"bidSize":1,"askPrice":134.99,"bidPrice":132.98,"week52High":137.44,"week52Low":67.34,"changeRate5Day":0.05575,"changeRate20Day":0.364347,"changeRate60Day":0.707147,"changeRateWTD":0.061329,"changeRateMTD":0.331726,"changeRateQTD":0.71399,"changeRateYTD":0.71399,"amount":518992448.020935,"eps":8.97,"lyrEps":8.97,"lyrPeRate":14.778149,"pbRate":4.210488,"volumeRatio":0.481433,"committee":-0.973684,"roa":0.106245,"roe":0.234007,"changeRate5Min":0.003558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0017,"divideRate":0.0151,"floatMarketCap":20370338911.760002,"shortable":3,"shares":153668821,"floatShares":153668821,"hourTrading":{"tag":"盘前","latestPrice":132.85,"preClose":132.56,"latestTime":"04:45 EDT","volume":190,"amount":25216.0001,"timestamp":1774601128104,"change":0.28999999999999204,"changeRate":0.002187688593844237},"preHourTrading":{"tag":"盘前","latestPrice":132.85,"preClose":132.56,"latestTime":"04:45 EDT","volume":190,"amount":25216.0001,"timestamp":1774601128104,"change":0.28999999999999204,"changeRate":0.002187688593844237},"postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":132.56,"latestTime":"19:58 EDT","volume":196823,"amount":26069396.7653,"timestamp":1774569489852,"change":-0.8600000000000136,"changeRate":-0.0064876282438142245},"overnightTrading":{"tag":"夜盘","latestPrice":133.22999572753906,"preClose":132.55999755859375,"latestTime":"20260327 04:00 EDT","volume":4073,"amount":540236,"timestamp":1774598401328,"change":0.6699981689453125,"changeRate":0.005054301307218734},"impliedVol":0.6173,"impliedVolPercentile":0.98},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.03413,"change":3.87,"latestPrice":117.26,"close":117.26,"volume":42398580,"market":"US","high":118.94,"low":115.2,"preClose":113.39,"open":116.73,"turnoverRate":2.326575,"peRate":9.401952,"amplitude":0.032984,"marketValue":2136899687.78,"askSize":130,"bidSize":130,"askPrice":120.19,"bidPrice":120.16,"week52High":125.19,"week52Low":60.67,"changeRate5Day":-0.000852,"changeRate20Day":0.469976,"changeRate60Day":0.684528,"changeRateWTD":-0.034341,"changeRateMTD":0.430872,"changeRateQTD":0.695489,"changeRateYTD":0.695489,"amount":4962797587.58194,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":9.401952,"pbRate":2.411643,"volumeRatio":0.647039,"committee":0,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":-0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2136899687.78,"shortable":3,"shares":18223603,"floatShares":18223603,"hourTrading":{"tag":"盘前","latestPrice":120.23,"preClose":117.26,"latestTime":"05:08 EDT","volume":47611,"amount":5684710.5501,"timestamp":1774602502700,"change":2.969999999999999,"changeRate":0.025328330206378976},"preHourTrading":{"tag":"盘前","latestPrice":120.23,"preClose":117.26,"latestTime":"05:08 EDT","volume":47611,"amount":5684710.5501,"timestamp":1774602502700,"change":2.969999999999999,"changeRate":0.025328330206378976},"postHourTrading":{"tag":"盘后","latestPrice":116.1502,"preClose":117.26,"latestTime":"19:59 EDT","volume":3201767,"amount":369885462.748498,"timestamp":1774569590410,"change":-1.109800000000007,"changeRate":-0.009464438001023426},"overnightTrading":{"tag":"夜盘","latestPrice":118.43000030517578,"preClose":117.26000213623047,"latestTime":"20260327 04:00 EDT","volume":339010,"amount":39582117,"timestamp":1774598401329,"change":1.1699981689453125,"changeRate":0.009977811253883747},"impliedVol":0.9238,"impliedVolPercentile":0.96},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.033507,"change":4.32,"latestPrice":133.25,"close":133.25,"volume":8167981,"market":"US","high":133.55,"low":129.635,"preClose":128.93,"open":129.635,"turnoverRate":0.006667,"peRate":20.984252,"amplitude":0.030365,"marketValue":163253636000,"askSize":100,"bidSize":1,"askPrice":134.5,"bidPrice":133.82,"week52High":133.55,"week52Low":79.88,"changeRate5Day":0.057372,"changeRate20Day":0.203704,"changeRate60Day":0.438519,"changeRateWTD":0.049874,"changeRateMTD":0.174423,"changeRateQTD":0.423459,"changeRateYTD":0.423459,"amount":1081545825.219879,"eps":6.35,"lyrEps":6.35,"lyrPeRate":20.984252,"pbRate":2.531574,"volumeRatio":0.569685,"committee":-0.818182,"roa":0.064206,"roe":0.123573,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.024315,"floatMarketCap":163253636000,"shortable":3,"shares":1225168000,"floatShares":1225168000,"hourTrading":{"tag":"盘前","latestPrice":134.12,"preClose":133.25,"latestTime":"05:07 EDT","volume":1632,"amount":219243.79392,"timestamp":1774602436004,"change":0.8700000000000045,"changeRate":0.006529080675422173},"preHourTrading":{"tag":"盘前","latestPrice":134.12,"preClose":133.25,"latestTime":"05:07 EDT","volume":1632,"amount":219243.79392,"timestamp":1774602436004,"change":0.8700000000000045,"changeRate":0.006529080675422173},"postHourTrading":{"tag":"盘后","latestPrice":133.3286,"preClose":133.25,"latestTime":"19:59 EDT","volume":196429,"amount":26171204.0478,"timestamp":1774569598757,"change":0.07859999999999445,"changeRate":0.0005898686679174067},"overnightTrading":{"tag":"夜盘","latestPrice":133.8300018310547,"preClose":133.25,"latestTime":"20260327 04:00 EDT","volume":3493,"amount":466507,"timestamp":1774598401310,"change":0.5800018310546875,"changeRate":0.0043527341917800185},"impliedVol":0.3904,"impliedVolPercentile":0.868},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.031627,"change":1.05,"latestPrice":34.25,"close":34.25,"volume":2561416,"market":"US","high":34.79,"low":32.32,"preClose":33.2,"open":32.575,"turnoverRate":0.023286,"peRate":0,"amplitude":0.074398,"marketValue":3957734603.75,"askSize":1,"bidSize":54,"askPrice":34.23,"bidPrice":34.01,"week52High":43.15,"week52Low":18.92,"changeRate5Day":0.009729,"changeRate20Day":0.038823,"changeRate60Day":-0.060614,"changeRateWTD":0.059388,"changeRateMTD":0.012116,"changeRateQTD":-0.026435,"changeRateYTD":-0.026435,"amount":86725394.637054,"eps":-3.192044,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":6.193037,"volumeRatio":1.072544,"committee":0.963636,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3767500000,"shortable":3,"shares":115554295,"floatShares":110000000,"hourTrading":{"tag":"盘前","latestPrice":34.18,"preClose":34.25,"latestTime":"04:46 EDT","volume":17,"amount":581.490032,"timestamp":1774601209624,"change":-0.07000000000000028,"changeRate":-0.0020437956204379646},"preHourTrading":{"tag":"盘前","latestPrice":34.18,"preClose":34.25,"latestTime":"04:46 EDT","volume":17,"amount":581.490032,"timestamp":1774601209624,"change":-0.07000000000000028,"changeRate":-0.0020437956204379646},"postHourTrading":{"tag":"盘后","latestPrice":34.1158,"preClose":34.25,"latestTime":"19:57 EDT","volume":59313,"amount":2029390.008,"timestamp":1774569438715,"change":-0.13419999999999987,"changeRate":-0.003918248175182478},"overnightTrading":{"tag":"夜盘","latestPrice":34.22999954223633,"preClose":34.25,"latestTime":"20260327 04:00 EDT","volume":2753,"amount":93790,"timestamp":1774598401222,"change":-0.020000457763671875,"changeRate":-0.0005839549712020986},"impliedVol":0.7976,"impliedVolPercentile":0.332},{"symbol":"FANG","nameCN":"Diamondback","changeRate":0.031476,"change":6.17,"latestPrice":202.19,"close":202.19,"volume":3219980,"market":"US","high":204.155,"low":198.04,"preClose":196.02,"open":198.89,"turnoverRate":0.01735,"peRate":35.286213,"amplitude":0.031196,"marketValue":57033550785.91,"askSize":42,"bidSize":10,"askPrice":205,"bidPrice":200,"week52High":204.155,"week52Low":114,"changeRate5Day":0.062424,"changeRate20Day":0.210864,"changeRate60Day":0.360907,"changeRateWTD":0.050119,"changeRateMTD":0.161477,"changeRateQTD":0.344974,"changeRateYTD":0.344974,"amount":648983539.516907,"eps":5.73,"lyrEps":5.73,"lyrPeRate":35.286213,"pbRate":1.542615,"volumeRatio":1.000811,"committee":-0.615385,"roa":0.013697,"roe":0.037354,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.020031,"floatMarketCap":37524134771.2,"shortable":3,"shares":282078989,"floatShares":185588480,"hourTrading":{"tag":"盘前","latestPrice":203.81,"preClose":202.19,"latestTime":"04:13 EDT","volume":89,"amount":18139.3392,"timestamp":1774599217632,"change":1.6200000000000045,"changeRate":0.008012265690687},"preHourTrading":{"tag":"盘前","latestPrice":203.81,"preClose":202.19,"latestTime":"04:13 EDT","volume":89,"amount":18139.3392,"timestamp":1774599217632,"change":1.6200000000000045,"changeRate":0.008012265690687},"postHourTrading":{"tag":"盘后","latestPrice":202.8177,"preClose":202.19,"latestTime":"19:59 EDT","volume":138874,"amount":28080020.239,"timestamp":1774569578791,"change":0.6277000000000044,"changeRate":0.003104505662990278},"overnightTrading":{"tag":"夜盘","latestPrice":203.02999877929688,"preClose":202.19000244140625,"latestTime":"20260327 04:00 EDT","volume":255,"amount":51723,"timestamp":1774598401311,"change":0.839996337890625,"changeRate":0.0041544899735289935},"impliedVol":0.4245,"impliedVolPercentile":0.904},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.029886,"change":4.28,"latestPrice":147.49,"close":147.49,"volume":4087684,"market":"US","high":148.7,"low":144.18,"preClose":143.21,"open":144.32,"turnoverRate":0.007619,"peRate":16.172149,"amplitude":0.031562,"marketValue":79127130302.57,"askSize":16,"bidSize":29,"askPrice":162.81,"bidPrice":142,"week52High":148.7,"week52Low":101.5936,"changeRate5Day":0.062455,"changeRate20Day":0.217617,"changeRate60Day":0.409499,"changeRateWTD":0.063144,"changeRateMTD":0.188669,"changeRateQTD":0.404533,"changeRateYTD":0.404533,"amount":601950452.192444,"eps":9.12,"lyrEps":9.12,"lyrPeRate":16.172149,"pbRate":2.652336,"volumeRatio":0.600056,"committee":0.288889,"roa":0.081994,"roe":0.168288,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.027053,"floatMarketCap":79127130302.57,"shortable":3,"shares":536491493,"floatShares":536491493,"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":147.49,"latestTime":"19:48 EDT","volume":142376,"amount":21000550.8513,"timestamp":1774568903394,"change":0.5099999999999909,"changeRate":0.003457861549935527},"overnightTrading":{"tag":"夜盘","latestPrice":148.57000732421875,"preClose":147.49000549316406,"latestTime":"20260327 04:00 EDT","volume":712,"amount":105739,"timestamp":1774598401310,"change":1.0800018310546875,"changeRate":0.0073225424830887535},"impliedVol":0.3801,"impliedVolPercentile":0.88},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.029403,"change":7,"latestPrice":245.07,"close":245.07,"volume":898584,"market":"US","high":249,"low":235.17,"preClose":238.07,"open":236.99,"turnoverRate":0.017692,"peRate":284.965112,"amplitude":0.058092,"marketValue":12925123157.52,"askSize":2,"bidSize":27,"askPrice":270.11,"bidPrice":235,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.065759,"changeRate20Day":-0.087331,"changeRate60Day":-0.386359,"changeRateWTD":-0.053089,"changeRateMTD":-0.073494,"changeRateQTD":-0.38931,"changeRateYTD":-0.38931,"amount":220029691.977905,"eps":0.86,"lyrEps":0.86,"lyrPeRate":284.965116,"pbRate":6.255371,"volumeRatio":0.687149,"committee":0.862069,"roa":0.002028,"roe":0.023102,"changeRate5Min":-0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12447341057.34,"shortable":3,"shares":52740536,"floatShares":50790962,"postHourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":245.07,"latestTime":"19:56 EDT","volume":10602,"amount":2598062.1877,"timestamp":1774569382668,"change":0.4300000000000068,"changeRate":0.0017546007263231193},"overnightTrading":{"tag":"夜盘","latestPrice":246.3000030517578,"preClose":245.07000732421875,"latestTime":"20260327 04:00 EDT","volume":16,"amount":3917,"timestamp":1774598400993,"change":1.2299957275390625,"changeRate":0.005018956587012391},"impliedVol":0.7503,"impliedVolPercentile":0.964},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.029264,"change":7.06,"latestPrice":248.31,"close":248.31,"volume":2038258,"market":"US","high":249.76,"low":240.58,"preClose":241.25,"open":241.89,"turnoverRate":0.006909,"peRate":18.782904,"amplitude":0.038052,"marketValue":73251450000,"askSize":275,"bidSize":25,"askPrice":259,"bidPrice":245.5,"week52High":249.76,"week52Low":115.1,"changeRate5Day":0.053143,"changeRate20Day":0.234943,"changeRate60Day":0.517787,"changeRateWTD":0.067862,"changeRateMTD":0.252762,"changeRateQTD":0.52684,"changeRateYTD":0.52684,"amount":504328836.727356,"eps":13.22,"lyrEps":13.22,"lyrPeRate":18.782905,"pbRate":4.230764,"volumeRatio":0.529946,"committee":-0.833333,"roa":0.047754,"roe":0.241932,"changeRate5Min":0.003678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.015384,"floatMarketCap":73251450000,"shortable":3,"shares":295000000,"floatShares":295000000,"postHourTrading":{"tag":"盘后","latestPrice":248.98,"preClose":248.31,"latestTime":"19:58 EDT","volume":143277,"amount":35576768.182,"timestamp":1774569533575,"change":0.6699999999999875,"changeRate":0.002698240103096885},"overnightTrading":{"tag":"夜盘","latestPrice":248.92999267578125,"preClose":248.30999755859375,"latestTime":"20260327 04:00 EDT","volume":279,"amount":69490,"timestamp":1774598401174,"change":0.6199951171875,"changeRate":0.0024968592617427726},"impliedVol":0.4478,"impliedVolPercentile":0.928},{"symbol":"TYL","nameCN":"Tyler","changeRate":0.028962,"change":9.6,"latestPrice":341.07,"close":341.07,"volume":362632,"market":"US","high":347.79,"low":328.885,"preClose":331.47,"open":328.885,"turnoverRate":0.00859,"peRate":47.42819,"amplitude":0.057034,"marketValue":14479683459,"askSize":40,"bidSize":89,"askPrice":390.78,"bidPrice":342,"week52High":621.34,"week52Low":283.715,"changeRate5Day":-0.025709,"changeRate20Day":-0.034097,"changeRate60Day":-0.259702,"changeRateWTD":-0.026071,"changeRateMTD":-0.0384,"changeRateQTD":-0.248662,"changeRateYTD":-0.248662,"amount":124194156.010742,"eps":7.191293,"lyrEps":7.2,"lyrPeRate":47.370833,"pbRate":3.91048,"volumeRatio":0.626962,"committee":0.379845,"roa":0.041407,"roe":0.089012,"changeRate5Min":0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14398201494.93,"shortable":3,"shares":42453700,"floatShares":42214799,"hourTrading":{"tag":"盘前","latestPrice":342.02,"preClose":341.07,"latestTime":"04:55 EDT","volume":89,"amount":30441.78072,"timestamp":1774601734819,"change":0.9499999999999886,"changeRate":0.0027853519805318225},"preHourTrading":{"tag":"盘前","latestPrice":342.02,"preClose":341.07,"latestTime":"04:55 EDT","volume":89,"amount":30441.78072,"timestamp":1774601734819,"change":0.9499999999999886,"changeRate":0.0027853519805318225},"postHourTrading":{"tag":"盘后","latestPrice":341.07,"preClose":341.07,"latestTime":"19:59 EDT","volume":11619,"amount":3963295.73,"timestamp":1774569556771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":341.07000732421875,"preClose":341.07000732421875,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4976,"impliedVolPercentile":0.992}]}}}