US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,969.07

-0.2599-0.01%

Number of Gainers:556

Number of Losers:453

Number of Flat:17

PE:- -

High:1,974.06

Open:1,969.36

Low:1,966.84

Close:1,969.35

Volume:1.92B

Turnover:289.87B

Market Cap:94.37T

Float Cap:88.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qifu Technology US QFIN	15.69	+24.62%	+3.10	3.69M	57.55M	1.91B
Bath & Body Works Inc. US BBWI	20.0751	+13.23%	+2.35	6.99M	142.38M	4.04B
Manchester United PLC US MANU	22.23	+12.73%	+2.51	430.00K	9.50M	3.82B
Abercrombie & Fitch US ANF	83.53	+11.70%	+8.75	1.96M	163.14M	3.75B
AppLovin Corporation US APP	566	+10.07%	+51.76	2.97M	1.64B	190.32B
Celsius Holdings, Inc. US CELH	32.643	+10.02%	+2.97	4.94M	158.53M	8.34B
e.l.f. Beauty Inc. US ELF	59.255	+9.47%	+5.13	2.05M	120.13M	3.52B
MGM Resorts International US MGM	41.965	+9.14%	+3.52	3.44M	143.19M	10.84B
Beam Therapeutics, Inc. US BEAM	32.45	+8.93%	+2.66	1.14M	37.02M	3.33B
cleveland-cliffs US CLF	12.895	+7.64%	+0.9150	10.46M	130.75M	7.35B
Enphase Energy US ENPH	71.84	+7.38%	+4.94	4.28M	300.66M	9.47B
United Airlines US UAL	113.06	+6.74%	+7.14	4.52M	508.72M	36.63B
Estee Lauder US EL	92.0701	+6.32%	+5.47	1.34M	121.85M	33.18B
CDW Corp US CDW	115.37	+6.24%	+6.78	499.18K	57.13M	14.76B
Intellia Therapeutics US NTLA	13.39	+6.19%	+0.7800	2.85M	38.29M	1.87B
Wayfair US W	76.33	+6.13%	+4.41	1.27M	95.11M	10.08B
CAVA Group Inc. US CAVA	85.24	+6.13%	+4.92	733.09K	61.76M	9.89B
Toast, Inc. US TOST	24.7	+5.92%	+1.38	4.90M	120.73M	14.33B
Aptiv PLC US APTV	61.925	+5.39%	+3.17	683.42K	42.08M	13.17B
Norwegian Cruise Line US NCLH	18.015	+5.35%	+0.9150	11.97M	217.69M	8.27B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1969.0863,"timestamp":1779894409486,"preClose":1969.3462,"halted":0,"volume":1921165317,"delay":0,"changeRate":-0.000132,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.259888,"latestTime":"05-27 11:06:49 EDT","open":1969.3629,"high":1974.0614,"low":1966.8397,"amount":289872762494.4248,"amplitude":0.003667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.341719,"peRate":28.361955,"turnoverRate":0.00327,"increases":551,"decrements":456,"flats":7,"marketCap":94365049146431,"floatMarketCap":88207619385279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1974.0614,"amplitude":0.003667,"preClose":1969.3462,"low":1966.8397,"pbRate":"5.341719","latestPrice":1969.0684,"volume":1921144276,"delay":0,"open":1969.3629,"prevYearClose":1778.6405,"prevWeekClose":1955.5059,"prevMonthClose":1893.4366,"prevQuarterClose":1707.8665,"fiveDayClose":1924.7627,"twentyDayClose":1865.1687,"sixtyDayClose":1801.8502,"secType":"PLATE","market":"US","turnoverRate":0.00327,"peRate":28.361955,"marketCap":94365049146431,"floatMarketCap":88207619385279,"timestamp":1779894409337,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":556,"down":453,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.246227,"change":3.1,"latestPrice":15.69,"close":15.69,"volume":3690933,"market":"US","high":16.455,"low":13.88,"preClose":12.59,"open":13.9,"turnoverRate":0.033554,"peRate":2.493006,"amplitude":0.204527,"marketValue":1912798495.5,"askSize":203,"bidSize":78,"askPrice":15.7,"bidPrice":15.68,"week52High":46.18,"week52Low":11.31,"changeRate5Day":0.230588,"changeRate20Day":0.209715,"changeRate60Day":0.019493,"changeRateWTD":0.346781,"changeRateMTD":0.199541,"changeRateQTD":0.215337,"changeRateYTD":-0.185781,"amount":57548534.571439,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.493006,"pbRate":0.07932,"volumeRatio":9.045007,"committee":-0.44484,"roa":0.099281,"roe":0.24691,"changeRate5Min":0.01751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5007,"divideRate":0.095647,"floatMarketCap":1725900000,"shortable":3,"shares":121911950,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":12.59,"latestTime":"09:28 EDT","volume":115249,"amount":1558955.013658,"timestamp":1779888515710,"change":1.1099999999999994,"changeRate":0.08816521048451147},"postHourTrading":{"tag":"盘后","latestPrice":12.8796,"preClose":12.59,"latestTime":"19:59 EDT","volume":60336,"amount":767024.583,"timestamp":1779839997485,"change":0.2896000000000001,"changeRate":0.023002382843526615},"overnightTrading":{"tag":"夜盘","latestPrice":12.729999542236328,"preClose":12.59000015258789,"latestTime":"20260527 04:00 EDT","volume":17535,"amount":225562,"timestamp":1779868801955,"change":0.1399993896484375,"changeRate":0.011119887843659831},"impliedVol":0.6067,"impliedVolPercentile":0.6653},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.132267,"change":2.3451,"latestPrice":20.0751,"close":20.0751,"volume":6992809,"market":"US","high":20.8993,"low":19.3,"preClose":17.73,"open":19.5,"turnoverRate":0.036999,"peRate":6.464863,"amplitude":0.090203,"marketValue":4037790483.3015,"askSize":332,"bidSize":101,"askPrice":20.08,"bidPrice":20.07,"week52High":33.96,"week52Low":14.275,"changeRate5Day":0.246127,"changeRate20Day":0.042321,"changeRate60Day":-0.089152,"changeRateWTD":0.130355,"changeRateMTD":0.03267,"changeRateQTD":0.07526,"changeRateYTD":-0.000244,"amount":142381931.586,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":6.464863,"pbRate":-3.152061,"volumeRatio":4.673913,"committee":-0.621013,"roa":0.145357,"roe":0,"changeRate5Min":-0.012781,"earningDate":1779811200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.03985,"floatMarketCap":3794193900,"shortable":3,"shares":201134265,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":17.73,"latestTime":"09:29 EDT","volume":227327,"amount":4496641.041519,"timestamp":1779888599999,"change":1.7699999999999996,"changeRate":0.09983079526226732},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.73,"latestTime":"19:59 EDT","volume":214611,"amount":3809717.5277,"timestamp":1779839950923,"change":0.16999999999999815,"changeRate":0.009588268471517098},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":17.729999542236328,"latestTime":"20260527 04:00 EDT","volume":591,"amount":10632,"timestamp":1779868801942,"change":0.26000022888183594,"changeRate":0.014664423891408712},"impliedVol":0.5602,"impliedVolPercentile":0.51},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":0.127282,"change":2.51,"latestPrice":22.23,"close":22.23,"volume":429999,"market":"US","high":22.56,"low":20.49,"preClose":19.72,"open":20.605,"turnoverRate":0.011495,"peRate":0,"amplitude":0.10497,"marketValue":3823560000,"askSize":100,"bidSize":36,"askPrice":22.21,"bidPrice":22.12,"week52High":22.56,"week52Low":13.4,"changeRate5Day":0.125,"changeRate20Day":0.271739,"changeRate60Day":0.254515,"changeRateWTD":0.1115,"changeRateMTD":0.177436,"changeRateQTD":0.321641,"changeRateYTD":0.396357,"amount":9498236.730606,"eps":-0.070083,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":20.045926,"volumeRatio":6.32261,"committee":-0.659751,"roa":-0.00088,"roe":-0.046787,"changeRate5Min":0.000901,"earningDate":1779811200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":831549029.22,"shortable":3,"shares":172000000,"floatShares":37406614,"preHourTrading":{"tag":"盘前","latestPrice":21.8617,"preClose":19.72,"latestTime":"09:29 EDT","volume":585,"amount":12196.087605,"timestamp":1779888592519,"change":2.1417,"changeRate":0.108605476673428},"postHourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.72,"latestTime":"19:45 EDT","volume":10792,"amount":212822.8541,"timestamp":1779839144268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.100000381469727,"preClose":19.719999313354492,"latestTime":"20260527 04:00 EDT","volume":141,"amount":2866,"timestamp":1779868801873,"change":0.3800010681152344,"changeRate":0.019269831711297047},"impliedVol":0.3348,"impliedVolPercentile":0.3904},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.11701,"change":8.75,"latestPrice":83.53,"close":83.53,"volume":1956657,"market":"US","high":85.1476,"low":80,"preClose":74.78,"open":81.17,"turnoverRate":0.046973,"peRate":7.979209,"amplitude":0.068837,"marketValue":3752541229.69,"askSize":10,"bidSize":10,"askPrice":83.59,"bidPrice":83.41,"week52High":133.11,"week52Low":65.45,"changeRate5Day":0.157887,"changeRate20Day":-0.019946,"changeRate60Day":-0.146346,"changeRateWTD":0.081155,"changeRateMTD":-0.021324,"changeRateQTD":-0.085805,"changeRateYTD":-0.336379,"amount":163139412.277725,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":7.98566,"pbRate":2.67295,"volumeRatio":4.897358,"committee":-0.988473,"roa":0.124123,"roe":0.371604,"changeRate5Min":-0.002627,"earningDate":1779811200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3479417091,"shortable":3,"shares":44924473,"floatShares":41654700,"preHourTrading":{"tag":"盘前","latestPrice":80.04,"preClose":74.78,"latestTime":"09:29 EDT","volume":163322,"amount":12553952.94894,"timestamp":1779888598623,"change":5.260000000000005,"changeRate":0.07033966301150046},"postHourTrading":{"tag":"盘后","latestPrice":75.55,"preClose":74.78,"latestTime":"19:59 EDT","volume":104795,"amount":7852222.9021,"timestamp":1779839974290,"change":0.769999999999996,"changeRate":0.0102968708210751},"overnightTrading":{"tag":"夜盘","latestPrice":74.77999877929688,"preClose":74.77999877929688,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.6147,"impliedVolPercentile":0.6932},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.100653,"change":51.76,"latestPrice":566,"close":566,"volume":2970096,"market":"US","high":573.5,"low":514.12,"preClose":514.24,"open":519.67,"turnoverRate":0.012804,"peRate":48.632915,"amplitude":0.115471,"marketValue":190323677890,"askSize":10,"bidSize":240,"askPrice":566.07,"bidPrice":565.36,"week52High":745.61,"week52Low":320,"changeRate5Day":0.186832,"changeRate20Day":0.260495,"changeRate60Day":0.30722,"changeRateWTD":0.175054,"changeRateMTD":0.268063,"changeRateQTD":0.422111,"changeRateYTD":-0.160013,"amount":1642008799.634766,"eps":11.638208,"lyrEps":9.749202,"lyrPeRate":58.056034,"pbRate":80.526781,"volumeRatio":2.981144,"committee":0.944444,"roa":0.442363,"roe":2.664442,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131298024328,"shortable":3,"shares":336260915,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":520.13,"preClose":514.24,"latestTime":"09:29 EDT","volume":39037,"amount":20436765.39915,"timestamp":1779888599911,"change":5.889999999999986,"changeRate":0.011453795892968237},"postHourTrading":{"tag":"盘后","latestPrice":512.5,"preClose":514.24,"latestTime":"19:59 EDT","volume":116385,"amount":59836781.8844,"timestamp":1779839994716,"change":-1.740000000000009,"changeRate":-0.0033836341008089783},"overnightTrading":{"tag":"夜盘","latestPrice":518.510009765625,"preClose":514.239990234375,"latestTime":"20260527 04:00 EDT","volume":4252,"amount":2189761,"timestamp":1779868802044,"change":4.27001953125,"changeRate":0.00830355400657163},"impliedVol":0.6888,"impliedVolPercentile":0.3865},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.100202,"change":2.973,"latestPrice":32.643,"close":32.643,"volume":4943190,"market":"US","high":32.95,"low":30.771,"preClose":29.67,"open":30.8,"turnoverRate":0.024997,"peRate":75.913952,"amplitude":0.073441,"marketValue":8344868271.48,"askSize":462,"bidSize":228,"askPrice":32.66,"bidPrice":32.64,"week52High":66.74,"week52Low":27.66,"changeRate5Day":0.120597,"changeRate20Day":0.000705,"changeRate60Day":-0.337198,"changeRateWTD":0.083765,"changeRateMTD":-0.027614,"changeRateQTD":-0.079961,"changeRateYTD":-0.286336,"amount":158531967.43,"eps":0.43,"lyrEps":0.25,"lyrPeRate":130.572,"pbRate":6.671827,"volumeRatio":2.611196,"committee":-0.33913,"roa":0.114597,"roe":0.081189,"changeRate5Min":0.003628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6455143750.887,"shortable":3,"shares":255640360,"floatShares":197749709,"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":29.67,"latestTime":"09:29 EDT","volume":56060,"amount":1702915.33536,"timestamp":1779888599999,"change":1.0999999999999979,"changeRate":0.037074486012807474},"postHourTrading":{"tag":"盘后","latestPrice":30.36,"preClose":29.67,"latestTime":"19:59 EDT","volume":355035,"amount":10689881.2542,"timestamp":1779839999257,"change":0.6899999999999977,"changeRate":0.023255813953488295},"overnightTrading":{"tag":"夜盘","latestPrice":30.149999618530273,"preClose":29.670000076293945,"latestTime":"20260527 04:00 EDT","volume":23366,"amount":705316,"timestamp":1779868802010,"change":0.4799995422363281,"changeRate":0.01617794206275865},"impliedVol":0.6032,"impliedVolPercentile":0.5378},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":0.094679,"change":5.125,"latestPrice":59.255,"close":59.255,"volume":2053187,"market":"US","high":59.765,"low":55.38,"preClose":54.13,"open":55.52,"turnoverRate":0.037083,"peRate":134.670455,"amplitude":0.081009,"marketValue":3522148368.13,"askSize":10,"bidSize":38,"askPrice":59.29,"bidPrice":59.22,"week52High":150.99,"week52Low":49.72,"changeRate5Day":0.118441,"changeRate20Day":-0.059444,"changeRate60Day":-0.274192,"changeRateWTD":0.120132,"changeRateMTD":-0.073706,"changeRateQTD":-0.022356,"changeRateYTD":-0.220739,"amount":120127683.662895,"eps":0.44,"lyrEps":0.44,"lyrPeRate":134.670455,"pbRate":3.115484,"volumeRatio":1.21593,"committee":0.583333,"roa":0.047696,"roe":0.027829,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3280765600.245,"shortable":3,"shares":59440526,"floatShares":55366899,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":54.13,"latestTime":"09:29 EDT","volume":12446,"amount":675276.921732,"timestamp":1779888578169,"change":0.8699999999999974,"changeRate":0.01607241825235539},"postHourTrading":{"tag":"盘后","latestPrice":54.0152,"preClose":54.13,"latestTime":"19:59 EDT","volume":48652,"amount":2631253.9325,"timestamp":1779839943139,"change":-0.11480000000000246,"changeRate":-0.0021208202475522346},"overnightTrading":{"tag":"夜盘","latestPrice":54.13999938964844,"preClose":54.130001068115234,"latestTime":"20260527 04:00 EDT","volume":832,"amount":45091,"timestamp":1779868802010,"change":0.009998321533203125,"changeRate":0.00018470942796808002},"impliedVol":0.4887,"impliedVolPercentile":0.008},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.091417,"change":3.515,"latestPrice":41.965,"close":41.965,"volume":3441165,"market":"US","high":42.39,"low":40.71,"preClose":38.45,"open":40.8,"turnoverRate":0.016868,"peRate":60.350645,"amplitude":0.043693,"marketValue":10840530695.995,"askSize":24,"bidSize":150,"askPrice":41.98,"bidPrice":41.95,"week52High":42.39,"week52Low":29.185,"changeRate5Day":0.165047,"changeRate20Day":0.055989,"changeRate60Day":0.174832,"changeRateWTD":0.092839,"changeRateMTD":0.077684,"changeRateQTD":0.133883,"changeRateYTD":0.150041,"amount":143187166.54438,"eps":0.695353,"lyrEps":0.76,"lyrPeRate":55.217105,"pbRate":4.45485,"volumeRatio":3.025248,"committee":0.724138,"roa":0.018437,"roe":0.134878,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8560860000.000001,"shortable":3,"shares":258323143,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":40.59,"preClose":38.45,"latestTime":"09:29 EDT","volume":32122,"amount":1271688.554626,"timestamp":1779888598894,"change":2.1400000000000006,"changeRate":0.055656697009102744},"postHourTrading":{"tag":"盘后","latestPrice":38.44,"preClose":38.45,"latestTime":"17:37 EDT","volume":88054,"amount":3385635.44,"timestamp":1779831470396,"change":-0.010000000000005116,"changeRate":-0.00026007802340715513},"overnightTrading":{"tag":"夜盘","latestPrice":38.29999923706055,"preClose":38.45000076293945,"latestTime":"20260527 04:00 EDT","volume":210,"amount":8039,"timestamp":1779868802026,"change":-0.15000152587890625,"changeRate":-0.0039012099584530367},"impliedVol":0.3897,"impliedVolPercentile":0.3785},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.089292,"change":2.66,"latestPrice":32.45,"close":32.45,"volume":1144621,"market":"US","high":33.11,"low":30.03,"preClose":29.79,"open":30.04,"turnoverRate":0.012726,"peRate":0,"amplitude":0.10339,"marketValue":3334097737.85,"askSize":30,"bidSize":98,"askPrice":32.45,"bidPrice":32.39,"week52High":36.44,"week52Low":15.35,"changeRate5Day":0.232434,"changeRate20Day":0.061846,"changeRate60Day":0.131056,"changeRateWTD":0.133031,"changeRateMTD":0.069898,"changeRateQTD":0.361729,"changeRateYTD":0.170635,"amount":37017445.021854,"eps":-0.642283,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.863268,"volumeRatio":2.757275,"committee":0.53125,"roa":-0.157588,"roe":-0.057685,"changeRate5Min":-0.011123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2918643860.000001,"shortable":3,"shares":102745693,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":29.79,"latestTime":"09:21 EDT","volume":5129,"amount":153865.137708,"timestamp":1779888079552,"change":0.19000000000000128,"changeRate":0.006377979187646905},"postHourTrading":{"tag":"盘后","latestPrice":29.75,"preClose":29.79,"latestTime":"19:55 EDT","volume":26274,"amount":782481.611,"timestamp":1779839751600,"change":-0.03999999999999915,"changeRate":-0.0013427324605572053},"overnightTrading":{"tag":"夜盘","latestPrice":29.040000915527344,"preClose":29.790000915527344,"latestTime":"20260527 04:00 EDT","volume":111,"amount":3271,"timestamp":1779868802048,"change":-0.75,"changeRate":-0.025176232861714345},"impliedVol":0.8075,"impliedVolPercentile":0.6574},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":0.076377,"change":0.915,"latestPrice":12.895,"close":12.895,"volume":10458302,"market":"US","high":12.9571,"low":11.875,"preClose":11.98,"open":11.94,"turnoverRate":0.018676,"peRate":0,"amplitude":0.090326,"marketValue":7346377799.86,"askSize":922,"bidSize":178,"askPrice":12.9,"bidPrice":12.89,"week52High":16.7,"week52Low":5.63,"changeRate5Day":0.270443,"changeRate20Day":0.261742,"changeRate60Day":0.13114,"changeRateWTD":0.148264,"changeRateMTD":0.264216,"changeRateQTD":0.526036,"changeRateYTD":-0.028991,"amount":130750079.066727,"eps":-2.32,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.261831,"volumeRatio":2.664227,"committee":-0.676364,"roa":-0.02741,"roe":-0.186035,"changeRate5Min":0.005458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7221200000,"shortable":3,"shares":569707468,"floatShares":560000000,"preHourTrading":{"tag":"盘前","latestPrice":11.8201,"preClose":11.98,"latestTime":"09:29 EDT","volume":69854,"amount":837549.879124,"timestamp":1779888557056,"change":-0.15990000000000038,"changeRate":-0.013347245409015055},"postHourTrading":{"tag":"盘后","latestPrice":12.1287,"preClose":11.98,"latestTime":"19:59 EDT","volume":499673,"amount":6003360.5985,"timestamp":1779839966176,"change":0.14869999999999983,"changeRate":0.012412353923205327},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":11.979999542236328,"latestTime":"20260527 04:00 EDT","volume":16562,"amount":200970,"timestamp":1779868801997,"change":0.13000011444091797,"changeRate":0.010851428999024037},"impliedVol":0.7533,"impliedVolPercentile":0.5618},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.073842,"change":4.94,"latestPrice":71.84,"close":71.84,"volume":4280576,"market":"US","high":72.7,"low":66.15,"preClose":66.9,"open":68.07,"turnoverRate":0.033858,"peRate":70.422395,"amplitude":0.097907,"marketValue":9467358608.8,"askSize":200,"bidSize":225,"askPrice":71.89,"bidPrice":71.71,"week52High":72.7,"week52Low":25.775,"changeRate5Day":0.536356,"changeRate20Day":1.094461,"changeRate60Day":0.606799,"changeRateWTD":0.121974,"changeRateMTD":1.179612,"changeRateQTD":0.900026,"changeRateYTD":1.241498,"amount":300664579.224609,"eps":1.02013,"lyrEps":1.29,"lyrPeRate":55.689922,"pbRate":8.588326,"volumeRatio":1.416028,"committee":0,"roa":0.022246,"roe":0.141132,"changeRate5Min":0.010692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9082562591.52,"shortable":3,"shares":131783945,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":68.01,"preClose":66.9,"latestTime":"09:29 EDT","volume":79338,"amount":5422243.74342,"timestamp":1779888599999,"change":1.1099999999999994,"changeRate":0.016591928251121067},"postHourTrading":{"tag":"盘后","latestPrice":67.7987,"preClose":66.9,"latestTime":"19:59 EDT","volume":400017,"amount":26783570.9117,"timestamp":1779839991371,"change":0.898699999999991,"changeRate":0.013433482810164288},"overnightTrading":{"tag":"夜盘","latestPrice":67.4800033569336,"preClose":66.9000015258789,"latestTime":"20260527 04:00 EDT","volume":15202,"amount":1028101,"timestamp":1779868802032,"change":0.5800018310546875,"changeRate":0.008669683375572505},"impliedVol":0.9927,"impliedVolPercentile":0.992},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.067409,"change":7.14,"latestPrice":113.06,"close":113.06,"volume":4517949,"market":"US","high":114.1,"low":109.0034,"preClose":105.92,"open":109.62,"turnoverRate":0.014074,"peRate":10.08932,"amplitude":0.048117,"marketValue":36631440000,"askSize":10,"bidSize":2,"askPrice":113.1,"bidPrice":113.04,"week52High":119.21,"week52Low":71.55,"changeRate5Day":0.268627,"changeRate20Day":0.250525,"changeRate60Day":0.095436,"changeRateWTD":0.131052,"changeRateMTD":0.256222,"changeRateQTD":0.227979,"changeRateYTD":0.011089,"amount":508724911.058281,"eps":11.205909,"lyrEps":10.207001,"lyrPeRate":11.076711,"pbRate":2.307347,"volumeRatio":2.784402,"committee":-0.666667,"roa":0.041355,"roe":0.257265,"changeRate5Min":0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36293832551.54,"shortable":3,"shares":324000000,"floatShares":321013909,"preHourTrading":{"tag":"盘前","latestPrice":109.23,"preClose":105.92,"latestTime":"09:29 EDT","volume":50835,"amount":5497331.4678,"timestamp":1779888590140,"change":3.3100000000000023,"changeRate":0.03125000000000002},"postHourTrading":{"tag":"盘后","latestPrice":105.69,"preClose":105.92,"latestTime":"19:59 EDT","volume":78498,"amount":8311598.2509,"timestamp":1779839995866,"change":-0.23000000000000398,"changeRate":-0.0021714501510574392},"overnightTrading":{"tag":"夜盘","latestPrice":106.41000366210938,"preClose":105.91999816894531,"latestTime":"20260527 04:00 EDT","volume":1598,"amount":169779,"timestamp":1779868802027,"change":0.4900054931640625,"changeRate":0.004626184871930325},"impliedVol":0.6437,"impliedVolPercentile":0.8765},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.063165,"change":5.4701,"latestPrice":92.0701,"close":92.0701,"volume":1336489,"market":"US","high":92.22,"low":88.35,"preClose":86.6,"open":88.635,"turnoverRate":0.005733,"peRate":0,"amplitude":0.044688,"marketValue":33178403332.824,"askSize":206,"bidSize":1,"askPrice":92.25,"bidPrice":92.15,"week52High":121.635,"week52Low":64.5375,"changeRate5Day":0.209221,"changeRate20Day":0.194165,"changeRate60Day":-0.081045,"changeRateWTD":0.04246,"changeRateMTD":0.200236,"changeRateQTD":0.282849,"changeRateYTD":-0.120797,"amount":121854908.680336,"eps":-0.687877,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.309142,"volumeRatio":1.154274,"committee":-0.990338,"roa":0.048735,"roe":-0.059486,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015206,"floatMarketCap":21465075525.6297,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":88.0175,"preClose":86.6,"latestTime":"09:29 EDT","volume":35714,"amount":3113445.98509,"timestamp":1779888548300,"change":1.417500000000004,"changeRate":0.016368360277136305},"postHourTrading":{"tag":"盘后","latestPrice":86.68,"preClose":86.6,"latestTime":"19:53 EDT","volume":158823,"amount":13754687.2195,"timestamp":1779839603913,"change":0.0800000000000125,"changeRate":0.0009237875288685048},"overnightTrading":{"tag":"夜盘","latestPrice":87.12000274658203,"preClose":86.5999984741211,"latestTime":"20260527 04:00 EDT","volume":315,"amount":27408,"timestamp":1779868802034,"change":0.5200042724609375,"changeRate":0.006004668379022336},"impliedVol":0.4108,"impliedVolPercentile":0.3108},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.062437,"change":6.78,"latestPrice":115.37,"close":115.37,"volume":499179,"market":"US","high":116.72,"low":111.42,"preClose":108.59,"open":111.42,"turnoverRate":0.003901,"peRate":14.037872,"amplitude":0.048807,"marketValue":14764413796.31,"askSize":33,"bidSize":61,"askPrice":115.55,"bidPrice":115.36,"week52High":186.695,"week52Low":97.12,"changeRate5Day":0.105606,"changeRate20Day":-0.132034,"changeRate60Day":-0.075339,"changeRateWTD":0.041058,"changeRateMTD":-0.15733,"changeRateQTD":-0.046686,"changeRateYTD":-0.152937,"amount":57125124.337784,"eps":8.218482,"lyrEps":8.08,"lyrPeRate":14.278465,"pbRate":5.777731,"volumeRatio":1.275402,"committee":0.297872,"roa":0.06698,"roe":0.44157,"changeRate5Min":-0.003541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.021756,"floatMarketCap":14764413796.310001,"shortable":3,"shares":127974463,"floatShares":127974463,"preHourTrading":{"tag":"盘前","latestPrice":111.42,"preClose":108.59,"latestTime":"09:29 EDT","volume":10184,"amount":1131409.8112,"timestamp":1779888599999,"change":2.8299999999999983,"changeRate":0.026061331614329112},"postHourTrading":{"tag":"盘后","latestPrice":108.4777,"preClose":108.59,"latestTime":"19:32 EDT","volume":52997,"amount":5754858.3146,"timestamp":1779838360944,"change":-0.11230000000000473,"changeRate":-0.001034165208582786},"overnightTrading":{"tag":"夜盘","latestPrice":108.58999633789062,"preClose":108.58999633789062,"latestTime":"20260527 04:00 EDT","volume":4,"amount":434,"timestamp":1779868801949,"change":0,"changeRate":0},"impliedVol":0.3877,"impliedVolPercentile":0.6135},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.061856,"change":0.78,"latestPrice":13.39,"close":13.39,"volume":2854880,"market":"US","high":13.75,"low":12.5101,"preClose":12.61,"open":12.6,"turnoverRate":0.021628,"peRate":0,"amplitude":0.098327,"marketValue":1874600000,"askSize":8,"bidSize":5,"askPrice":13.4,"bidPrice":13.39,"week52High":28.25,"week52Low":6.83,"changeRate5Day":0.121441,"changeRate20Day":0.014394,"changeRate60Day":-0.132772,"changeRateWTD":0.062698,"changeRateMTD":-0.006677,"changeRateQTD":0.044462,"changeRateYTD":0.489433,"amount":38290363.038483,"eps":-3.52,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":3.018976,"volumeRatio":2.64618,"committee":-0.230769,"roa":-0.301381,"roe":-0.563363,"changeRate5Min":-0.004091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1767480000,"shortable":3,"shares":140000000,"floatShares":132000000,"preHourTrading":{"tag":"盘前","latestPrice":12.59,"preClose":12.61,"latestTime":"09:29 EDT","volume":32057,"amount":400074.405415,"timestamp":1779888599999,"change":-0.019999999999999574,"changeRate":-0.0015860428231561914},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.61,"latestTime":"19:56 EDT","volume":125880,"amount":1589912.9383,"timestamp":1779839792073,"change":-0.009999999999999787,"changeRate":-0.0007930214115780957},"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.609999656677246,"latestTime":"20260527 04:00 EDT","volume":5341,"amount":66972,"timestamp":1779868802015,"change":-0.08999919891357422,"changeRate":-0.0071371293706513185},"impliedVol":0.8983,"impliedVolPercentile":0.4781},{"symbol":"W","nameCN":"Wayfair","changeRate":0.061318,"change":4.41,"latestPrice":76.33,"close":76.33,"volume":1266273,"market":"US","high":76.34,"low":72.6001,"preClose":71.92,"open":73.78,"turnoverRate":0.011725,"peRate":0,"amplitude":0.052001,"marketValue":10075560000,"askSize":171,"bidSize":10,"askPrice":76.2,"bidPrice":75.91,"week52High":119.98,"week52Low":36.84,"changeRate5Day":0.329791,"changeRate20Day":0.037233,"changeRate60Day":0.034702,"changeRateWTD":0.138065,"changeRateMTD":0.193962,"changeRateQTD":0.014892,"changeRateYTD":-0.239817,"amount":95111079.684769,"eps":-2.364341,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.545236,"volumeRatio":0.807208,"committee":-0.889503,"roa":0.029615,"roe":-0.37037,"changeRate5Min":0.009923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8243640000,"shortable":3,"shares":132000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":73.57,"preClose":71.92,"latestTime":"09:29 EDT","volume":1444,"amount":105228.01996,"timestamp":1779888599999,"change":1.6499999999999915,"changeRate":0.022942157953281306},"postHourTrading":{"tag":"盘后","latestPrice":71.925,"preClose":71.92,"latestTime":"19:34 EDT","volume":87316,"amount":6275215.959,"timestamp":1779838443344,"change":0.0049999999999954525,"changeRate":0.00006952169076745623},"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":71.91999816894531,"latestTime":"20260527 04:00 EDT","volume":5,"amount":355,"timestamp":1779868801974,"change":-0.9199981689453125,"changeRate":-0.012791965967298412},"impliedVol":0.6991,"impliedVolPercentile":0.5657},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.061255,"change":4.92,"latestPrice":85.24,"close":85.24,"volume":733088,"market":"US","high":85.5585,"low":81.28,"preClose":80.32,"open":81.54,"turnoverRate":0.007034,"peRate":163.954298,"amplitude":0.053268,"marketValue":9886656868.8,"askSize":1,"bidSize":100,"askPrice":85.35,"bidPrice":85.19,"week52High":98.79,"week52Low":43.41,"changeRate5Day":0.091142,"changeRate20Day":-0.063708,"changeRate60Day":0.085998,"changeRateWTD":0.059935,"changeRateMTD":-0.087464,"changeRateQTD":0.053646,"changeRateYTD":0.452377,"amount":61759073.282715,"eps":0.519901,"lyrEps":0.54,"lyrPeRate":157.851852,"pbRate":12.680794,"volumeRatio":0.549105,"committee":0.980198,"roa":0.029751,"roe":0.086418,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8883654922.039999,"shortable":3,"shares":115986120,"floatShares":104219321,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":80.32,"latestTime":"09:29 EDT","volume":2015,"amount":162100.28185,"timestamp":1779888597458,"change":0.6800000000000068,"changeRate":0.008466135458167417},"postHourTrading":{"tag":"盘后","latestPrice":80.0371,"preClose":80.32,"latestTime":"19:59 EDT","volume":42686,"amount":3427916.662,"timestamp":1779839985246,"change":-0.28289999999999793,"changeRate":-0.0035221613545816477},"overnightTrading":{"tag":"夜盘","latestPrice":80.08999633789062,"preClose":80.31999969482422,"latestTime":"20260527 04:00 EDT","volume":5,"amount":400,"timestamp":1779868801907,"change":-0.23000335693359375,"changeRate":-0.002863587622105221},"impliedVol":0.484,"impliedVolPercentile":0.0677},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.059177,"change":1.38,"latestPrice":24.7,"close":24.7,"volume":4897533,"market":"US","high":25,"low":24.07,"preClose":23.32,"open":24.265,"turnoverRate":0.010311,"peRate":36.992441,"amplitude":0.03988,"marketValue":14326000000,"askSize":147,"bidSize":171,"askPrice":24.7,"bidPrice":24.69,"week52High":49.66,"week52Low":22.26,"changeRate5Day":0.063738,"changeRate20Day":-0.147982,"changeRate60Day":-0.104099,"changeRateWTD":0.066494,"changeRateMTD":-0.133941,"changeRateQTD":-0.068276,"changeRateYTD":-0.304421,"amount":120727315.918201,"eps":0.667704,"lyrEps":0.56,"lyrPeRate":44.107143,"pbRate":7.198995,"volumeRatio":1.554592,"committee":0.173554,"roa":0.080638,"roe":0.224952,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11732500000,"shortable":3,"shares":580000000,"floatShares":475000000,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":23.32,"latestTime":"09:28 EDT","volume":95012,"amount":2296578.75752,"timestamp":1779888503397,"change":1.1799999999999997,"changeRate":0.05060034305317323},"postHourTrading":{"tag":"盘后","latestPrice":23.37,"preClose":23.32,"latestTime":"19:56 EDT","volume":293037,"amount":6833686.6071,"timestamp":1779839804265,"change":0.05000000000000071,"changeRate":0.0021440823327616085},"overnightTrading":{"tag":"夜盘","latestPrice":23.229999542236328,"preClose":23.31999969482422,"latestTime":"20260527 04:00 EDT","volume":480,"amount":11236,"timestamp":1779868801928,"change":-0.09000015258789062,"changeRate":-0.003859354792696065},"impliedVol":0.4176,"impliedVolPercentile":0.1434},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.053863,"change":3.165,"latestPrice":61.925,"close":61.925,"volume":683424,"market":"US","high":62.16,"low":59.59,"preClose":58.76,"open":59.62,"turnoverRate":0.003239,"peRate":36.86012,"amplitude":0.043737,"marketValue":13174444731.925,"askSize":75,"bidSize":10,"askPrice":61.96,"bidPrice":61.91,"week52High":88.93,"week52Low":51.68,"changeRate5Day":0.177953,"changeRate20Day":0.047446,"changeRate60Day":-0.145508,"changeRateWTD":0.079585,"changeRateMTD":0.02763,"changeRateQTD":-0.108223,"changeRateYTD":-0.186161,"amount":42077516.037231,"eps":1.68,"lyrEps":0.75,"lyrPeRate":82.566667,"pbRate":1.426887,"volumeRatio":0.911365,"committee":-0.764706,"roa":0.056981,"roe":0.040796,"changeRate5Min":0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13066175000,"shortable":3,"shares":212748401,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":59.1812,"preClose":58.76,"latestTime":"09:29 EDT","volume":595,"amount":34712.1453,"timestamp":1779888599135,"change":0.4211999999999989,"changeRate":0.0071681415929203355},"postHourTrading":{"tag":"盘后","latestPrice":58.86,"preClose":58.76,"latestTime":"19:46 EDT","volume":68158,"amount":4004983.5766,"timestamp":1779839193875,"change":0.10000000000000142,"changeRate":0.00170183798502385},"overnightTrading":{"tag":"夜盘","latestPrice":58.220001220703125,"preClose":58.7599983215332,"latestTime":"20260527 04:00 EDT","volume":37,"amount":2176,"timestamp":1779868801815,"change":-0.5399971008300781,"changeRate":-0.009189876042460516},"impliedVol":0.4098,"impliedVolPercentile":0.6135},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.053509,"change":0.915,"latestPrice":18.015,"close":18.015,"volume":11974399,"market":"US","high":18.4099,"low":17.8,"preClose":17.1,"open":17.8,"turnoverRate":0.026708,"peRate":14.973345,"amplitude":0.035667,"marketValue":8270869172.1,"askSize":402,"bidSize":250,"askPrice":18.01,"bidPrice":18,"week52High":27.1799,"week52Low":14.5301,"changeRate5Day":0.218053,"changeRate20Day":0.012648,"changeRate60Day":-0.187782,"changeRateWTD":0.105215,"changeRateMTD":-0.009076,"changeRateQTD":-0.036631,"changeRateYTD":-0.192876,"amount":217685875.68059,"eps":1.203138,"lyrEps":0.915072,"lyrPeRate":19.686975,"pbRate":3.401626,"volumeRatio":1.926757,"committee":0.868074,"roa":0.044435,"roe":0.295327,"changeRate5Min":-0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8076895235.745,"shortable":3,"shares":459110140,"floatShares":448342783,"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.1,"latestTime":"09:29 EDT","volume":283592,"amount":4964282.497472,"timestamp":1779888598421,"change":0.6899999999999977,"changeRate":0.04035087719298232},"postHourTrading":{"tag":"盘后","latestPrice":17.16,"preClose":17.1,"latestTime":"19:59 EDT","volume":826057,"amount":14140142.2584,"timestamp":1779839996204,"change":0.05999999999999872,"changeRate":0.0035087719298244864},"overnightTrading":{"tag":"夜盘","latestPrice":17.190000534057617,"preClose":17.100000381469727,"latestTime":"20260527 04:00 EDT","volume":13743,"amount":235992,"timestamp":1779868802045,"change":0.09000015258789062,"changeRate":0.0052631667005936765},"impliedVol":0.5206,"impliedVolPercentile":0.4781}]}}}