US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,741.69

-21.1412-1.20%

Number of Gainers:398

Number of Losers:599

Number of Flat:27

PE:- -

High:1,766.60

Open:1,762.86

Low:1,741.32

Close:1,762.83

Volume:6.43B

Turnover:833.35B

Market Cap:83.48T

Float Cap:77.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	18.11	+6.34%	+1.08	57.29K	1.02M	27.17M
Alpha Metallurgical Resources Inc US AMR	198.25	+6.21%	+11.60	499.10K	98.56M	2.55B
Devon US DVN	36.95	+5.30%	+1.86	10.53M	384.68M	23.18B
FMC Corp US FMC	13.78	+4.71%	+0.6200	4.87M	66.92M	1.72B
HubSpot US HUBS	387.58	+4.65%	+17.23	1.20M	462.97M	20.30B
ConocoPhillips US COP	94.96	+4.62%	+4.19	9.66M	909.67M	117.34B
Occidental US OXY	40.63	+4.39%	+1.71	13.94M	560.22M	40.03B
iShares Silver Trust US SLV	60.26	+4.38%	+2.53	65.07M	3.90B	34.31B
Nutanix Inc. US NTNX	50.2	+4.00%	+1.93	9.14M	461.78M	13.57B
Chipotle Mexican Grill US CMG	37	+3.76%	+1.34	27.82M	1.03B	48.92B
Winnebago US WGO	41.4	+3.40%	+1.36	840.88K	34.66M	1.17B
General Mills US GIS	48.61	+3.38%	+1.59	15.92M	768.57M	25.93B
Targa Resources US TRGP	182.37	+3.38%	+5.96	2.04M	368.97M	39.15B
Diamondback US FANG	154.07	+3.36%	+5.01	2.31M	353.95M	44.12B
Camden Property US CPT	107.79	+3.29%	+3.43	2.20M	236.49M	11.52B
Twist Bioscience Corp US TWST	32.13	+3.21%	+1.00	1.73M	56.36M	1.96B
Motorola Solutions US MSI	374.49	+2.93%	+10.66	2.29M	857.43M	62.37B
Mid-America Apartment Communities US MAA	137.09	+2.93%	+3.90	1.52M	206.42M	16.05B
EOG Resources US EOG	104.74	+2.91%	+2.96	5.37M	558.18M	56.83B
apache US APA	24.63	+2.80%	+0.6700	5.94M	145.55M	8.74B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1741.6935,"timestamp":1766005199999,"preClose":1762.8347,"halted":0,"volume":6425819040,"delay":0,"changeRate":-0.011993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-21.141235,"latestTime":"12-17 16:00:00 EST","open":1762.8632,"high":1766.5955,"low":1741.3192,"amount":833347471213.8075,"amplitude":0.014338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.08701,"peRate":28.209096,"turnoverRate":0.011134,"increases":396,"decrements":600,"flats":19,"marketCap":83479911537616,"floatMarketCap":77968872867344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1766.5955,"amplitude":0.014338,"preClose":1762.8347,"low":1741.3192,"pbRate":"5.08701","latestPrice":1741.6935,"volume":6425819040,"delay":0,"open":1762.8632,"prevYearClose":1477.8214,"prevWeekClose":1771.6908,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1789.7627,"twentyDayClose":1711.1953,"sixtyDayClose":1711.3195,"secType":"PLATE","market":"US","turnoverRate":0.011134,"peRate":28.209096,"marketCap":83479911537616,"floatMarketCap":77968872867344,"timestamp":1766005199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":398,"down":599,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.063417,"change":1.08,"latestPrice":18.11,"close":18.11,"volume":57286,"market":"US","high":18.31,"low":17.22,"preClose":17.03,"open":17.52,"turnoverRate":0.038191,"peRate":2.581776,"amplitude":0.064005,"marketValue":27165000,"askSize":10,"bidSize":100,"askPrice":18.52,"bidPrice":16.77,"week52High":26.1206,"week52Low":10.2801,"changeRate5Day":-0.139447,"changeRate20Day":-0.112429,"changeRate60Day":-0.110511,"changeRateWTD":-0.077433,"changeRateMTD":-0.069851,"changeRateQTD":-0.117016,"changeRateYTD":-0.2756,"amount":1017153.637535,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":2.906886,"pbRate":0,"volumeRatio":0.839976,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.007943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27165000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.11,"latestTime":"19:34 EST","volume":764,"amount":14065.474548,"timestamp":1766018082111},"preHourTrading":{"tag":"盘前","latestPrice":17.66,"preClose":17.03,"latestTime":"08:46 EST","volume":873,"amount":15460.339374,"timestamp":1765979165403},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.11,"latestTime":"19:34 EST","volume":764,"amount":14065.474548,"timestamp":1766018082111},"overnightTrading":{"tag":"夜盘","latestPrice":17.35,"preClose":17.03,"latestTime":"20251217 04:00 EST","volume":90,"amount":1562,"timestamp":1765962002149},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.062148,"change":11.6,"latestPrice":198.25,"close":198.25,"volume":499101,"market":"US","high":201.9999,"low":190,"preClose":186.65,"open":190.07,"turnoverRate":0.045709,"peRate":0,"amplitude":0.064291,"marketValue":2549103258,"askSize":2,"bidSize":2,"askPrice":200.18,"bidPrice":199,"week52High":217.25,"week52Low":97.41,"changeRate5Day":0.107851,"changeRate20Day":0.227706,"changeRate60Day":0.214469,"changeRateWTD":0.071448,"changeRateMTD":0.245211,"changeRateQTD":0.208178,"changeRateYTD":-0.009344,"amount":98558548.889694,"eps":-3.57547,"lyrEps":14.414219,"lyrPeRate":13.75378,"pbRate":1.601071,"volumeRatio":1.81151,"committee":0,"roa":-0.009525,"roe":-0.028707,"changeRate5Min":-0.00741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2164694129,"shortable":3,"shares":12858024,"floatShares":10919012,"hourTrading":{"tag":"盘后","latestPrice":199.11,"preClose":198.25,"latestTime":"18:47 EST","volume":5594,"amount":1109170.54434,"timestamp":1766015244658},"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":186.65,"latestTime":"08:03 EST","volume":23,"amount":4312.08301,"timestamp":1765976622762},"postHourTrading":{"tag":"盘后","latestPrice":199.11,"preClose":198.25,"latestTime":"18:47 EST","volume":5594,"amount":1109170.54434,"timestamp":1766015244658},"overnightTrading":{"tag":"夜盘","latestPrice":198.25,"preClose":198.25,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.6209,"impliedVolPercentile":0.472},{"symbol":"DVN","nameCN":"Devon","changeRate":0.053007,"change":1.86,"latestPrice":36.95,"close":36.95,"volume":10534342,"market":"US","high":37.04,"low":35.61,"preClose":35.09,"open":35.7,"turnoverRate":0.016936,"peRate":8.705876,"amplitude":0.040752,"marketValue":23178735000,"askSize":355,"bidSize":192,"askPrice":37.19,"bidPrice":36.95,"week52High":38.88,"week52Low":25.89,"changeRate5Day":-0.038011,"changeRate20Day":0.030109,"changeRate60Day":0.071636,"changeRateWTD":-0.015192,"changeRateMTD":-0.002968,"changeRateQTD":0.053908,"changeRateYTD":0.128934,"amount":384679293.799599,"eps":4.24426,"lyrEps":4.574367,"lyrPeRate":8.07762,"pbRate":1.510015,"volumeRatio":1.230015,"committee":-0.297989,"roa":0.080224,"roe":0.185865,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.02544,"floatMarketCap":22982900000,"shortable":3,"shares":627300000,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":36.98,"preClose":36.95,"latestTime":"19:34 EST","volume":1228325,"amount":45387720.384125,"timestamp":1766018087264},"preHourTrading":{"tag":"盘前","latestPrice":35.65,"preClose":35.09,"latestTime":"09:24 EST","volume":30403,"amount":1073223.77179,"timestamp":1765981469945},"postHourTrading":{"tag":"盘后","latestPrice":36.98,"preClose":36.95,"latestTime":"19:34 EST","volume":1228325,"amount":45387720.384125,"timestamp":1766018087264},"overnightTrading":{"tag":"夜盘","latestPrice":35.47,"preClose":35.09,"latestTime":"20251217 04:00 EST","volume":825,"amount":29200,"timestamp":1765962002540},"impliedVol":0.3418,"impliedVolPercentile":0.08},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.047112,"change":0.62,"latestPrice":13.78,"close":13.78,"volume":4870930,"market":"US","high":13.9,"low":13.03,"preClose":13.16,"open":13.1,"turnoverRate":0.039312,"peRate":0,"amplitude":0.066109,"marketValue":1721398523.26,"askSize":1000,"bidSize":1941,"askPrice":13.82,"bidPrice":13.7,"week52High":57,"week52Low":12.17,"changeRate5Day":0.011747,"changeRate20Day":0.075722,"changeRate60Day":-0.602309,"changeRateWTD":-0.009346,"changeRateMTD":-0.035689,"changeRateQTD":-0.590247,"changeRateYTD":-0.716519,"amount":66921179.268799,"eps":-4.376615,"lyrEps":2.719112,"lyrPeRate":5.067831,"pbRate":0.456145,"volumeRatio":0.919974,"committee":0.319959,"roa":0.017589,"roe":-0.114554,"changeRate5Min":0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3203,"divideRate":0.168382,"floatMarketCap":1707394515.58,"shortable":0,"shares":124920067,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.78,"latestTime":"19:15 EST","volume":175280,"amount":2415334.7372,"timestamp":1766016959138},"preHourTrading":{"tag":"盘前","latestPrice":13.13,"preClose":13.16,"latestTime":"09:29 EST","volume":7195,"amount":95099.36568,"timestamp":1765981799223},"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.78,"latestTime":"19:15 EST","volume":175280,"amount":2415334.7372,"timestamp":1766016959138},"overnightTrading":{"tag":"夜盘","latestPrice":13.23,"preClose":13.16,"latestTime":"20251217 04:00 EST","volume":947,"amount":12499,"timestamp":1765962002587},"impliedVol":0.6923,"impliedVolPercentile":0.812},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.046524,"change":17.23,"latestPrice":387.58,"close":387.58,"volume":1203386,"market":"US","high":388.53,"low":374.9855,"preClose":370.35,"open":376.12,"turnoverRate":0.023693,"peRate":0,"amplitude":0.036572,"marketValue":20303591856.58,"askSize":1,"bidSize":4,"askPrice":388.45,"bidPrice":387,"week52High":881.13,"week52Low":344.41,"changeRate5Day":-0.01246,"changeRate20Day":0.052263,"changeRate60Day":-0.24469,"changeRateWTD":0.030962,"changeRateMTD":0.055156,"changeRateQTD":-0.171484,"changeRateYTD":-0.443748,"amount":462973787.927673,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":4286.014442,"pbRate":10.940367,"volumeRatio":1.491772,"committee":0.6,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19685561051.96,"shortable":3,"shares":52385551,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":387,"preClose":387.58,"latestTime":"19:32 EST","volume":40235,"amount":15594360.56295,"timestamp":1766017971411},"preHourTrading":{"tag":"盘前","latestPrice":374,"preClose":370.35,"latestTime":"09:22 EST","volume":13975,"amount":5176594.904,"timestamp":1765981368220},"postHourTrading":{"tag":"盘后","latestPrice":387,"preClose":387.58,"latestTime":"19:32 EST","volume":40235,"amount":15594360.56295,"timestamp":1766017971411},"overnightTrading":{"tag":"夜盘","latestPrice":372.79,"preClose":370.35,"latestTime":"20251217 04:00 EST","volume":83,"amount":30797,"timestamp":1765962002491},"impliedVol":0.4408,"impliedVolPercentile":0.348},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.046161,"change":4.19,"latestPrice":94.96,"close":94.96,"volume":9661292,"market":"US","high":95.1191,"low":91.805,"preClose":90.77,"open":91.93,"turnoverRate":0.007818,"peRate":13.419459,"amplitude":0.036511,"marketValue":117343805020,"askSize":23,"bidSize":5,"askPrice":95.19,"bidPrice":94.86,"week52High":106.2,"week52Low":79.88,"changeRate5Day":-0.019008,"changeRate20Day":0.058876,"changeRate60Day":0.015941,"changeRateWTD":-0.006071,"changeRateMTD":0.070696,"changeRateQTD":0.003912,"changeRateYTD":-0.042452,"amount":909669698.09845,"eps":7.076291,"lyrEps":7.81902,"lyrPeRate":12.144744,"pbRate":1.80743,"volumeRatio":1.133969,"committee":-0.642857,"roa":0.080981,"roe":0.15421,"changeRate5Min":0.002957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.032856,"floatMarketCap":117343805019.99998,"shortable":3,"shares":1235718250,"floatShares":1235718250,"hourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.96,"latestTime":"19:28 EST","volume":539315,"amount":51213352.4,"timestamp":1766017729188},"preHourTrading":{"tag":"盘前","latestPrice":91.84,"preClose":90.77,"latestTime":"09:26 EST","volume":39143,"amount":3555638.95388,"timestamp":1765981592175},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.96,"latestTime":"19:28 EST","volume":539315,"amount":51213352.4,"timestamp":1766017729188},"overnightTrading":{"tag":"夜盘","latestPrice":91.78,"preClose":90.77,"latestTime":"20251217 04:00 EST","volume":743,"amount":68029,"timestamp":1765962002545},"impliedVol":0.2881,"impliedVolPercentile":0.24},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.043936,"change":1.71,"latestPrice":40.63,"close":40.63,"volume":13937227,"market":"US","high":40.88,"low":39.26,"preClose":38.92,"open":39.31,"turnoverRate":0.014209,"peRate":29.221177,"amplitude":0.041624,"marketValue":40029099933.42,"askSize":3,"bidSize":10,"askPrice":40.65,"bidPrice":40.56,"week52High":53.2,"week52Low":34.785,"changeRate5Day":-0.026826,"changeRate20Day":-0.04445,"changeRate60Day":-0.124731,"changeRateWTD":-0.010713,"changeRateMTD":-0.032619,"changeRateQTD":-0.140106,"changeRateYTD":-0.177697,"amount":560221136.746861,"eps":1.39043,"lyrEps":2.64093,"lyrPeRate":15.384732,"pbRate":1.430939,"volumeRatio":1.422166,"committee":0.538462,"roa":0.032993,"roe":0.059553,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9407,"divideRate":0.023153,"floatMarketCap":39851742791.91,"shortable":3,"shares":985210434,"floatShares":980845257,"hourTrading":{"tag":"盘后","latestPrice":40.63,"preClose":40.63,"latestTime":"19:35 EST","volume":325377,"amount":13222503.282222,"timestamp":1766018150560},"preHourTrading":{"tag":"盘前","latestPrice":39.23,"preClose":38.92,"latestTime":"09:29 EST","volume":71908,"amount":2820373.922116,"timestamp":1765981799093},"postHourTrading":{"tag":"盘后","latestPrice":40.63,"preClose":40.63,"latestTime":"19:35 EST","volume":325377,"amount":13222503.282222,"timestamp":1766018150560},"overnightTrading":{"tag":"夜盘","latestPrice":39.21,"preClose":38.92,"latestTime":"20251217 04:00 EST","volume":20566,"amount":805735,"timestamp":1765962002590},"impliedVol":0.3251,"impliedVolPercentile":0.196},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":0.043825,"change":2.53,"latestPrice":60.26,"close":60.26,"volume":65071711,"market":"US","high":60.64,"low":59.045,"preClose":57.73,"open":59.27,"turnoverRate":0.114291,"peRate":4.314827,"amplitude":0.027629,"marketValue":34309031000,"askSize":5500,"bidSize":10,"askPrice":60.24,"bidPrice":60.15,"week52High":60.64,"week52Low":26.19,"changeRate5Day":0.074728,"changeRate20Day":0.307158,"changeRate60Day":0.508008,"changeRateWTD":0.074153,"changeRateMTD":0.176723,"changeRateQTD":0.422233,"changeRateYTD":1.288644,"amount":3904378866.265553,"eps":13.965796,"lyrEps":4.42,"lyrPeRate":13.633484,"pbRate":1.477939,"volumeRatio":1.173807,"committee":-0.99637,"roa":0,"roe":0.378395,"changeRate5Min":0.001496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34309031000,"shortable":3,"shares":569350000,"floatShares":569350000,"hourTrading":{"tag":"盘后","latestPrice":60.165,"preClose":60.26,"latestTime":"19:36 EST","volume":401772,"amount":24170887.171032,"timestamp":1766018170506},"preHourTrading":{"tag":"盘前","latestPrice":59.26,"preClose":57.73,"latestTime":"09:29 EST","volume":1160447,"amount":69247284.20418,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":60.165,"preClose":60.26,"latestTime":"19:36 EST","volume":401772,"amount":24170887.171032,"timestamp":1766018170506},"overnightTrading":{"tag":"夜盘","latestPrice":59.51,"preClose":57.73,"latestTime":"20251217 04:00 EST","volume":1377370,"amount":81983745,"timestamp":1765962002590},"impliedVol":0.5335,"impliedVolPercentile":0.984},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.039983,"change":1.93,"latestPrice":50.2,"close":50.2,"volume":9142475,"market":"US","high":51.75,"low":48.72,"preClose":48.27,"open":49.17,"turnoverRate":0.034269,"peRate":66.182124,"amplitude":0.062772,"marketValue":13574076184.8,"askSize":3,"bidSize":4,"askPrice":50.25,"bidPrice":50.21,"week52High":83.36,"week52Low":46.12,"changeRate5Day":0.048236,"changeRate20Day":-0.215748,"changeRate60Day":-0.340255,"changeRateWTD":0.055065,"changeRateMTD":0.050209,"changeRateQTD":-0.325178,"changeRateYTD":-0.17947,"amount":461779317.122459,"eps":0.758513,"lyrEps":0.704227,"lyrPeRate":71.283833,"pbRate":-20.301388,"volumeRatio":2.050775,"committee":0.142857,"roa":0.046336,"roe":1.85091,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13392562472.6,"shortable":3,"shares":270399924,"floatShares":266784113,"hourTrading":{"tag":"盘后","latestPrice":50.21,"preClose":50.2,"latestTime":"19:32 EST","volume":115507,"amount":5798663.93288,"timestamp":1766017925306},"preHourTrading":{"tag":"盘前","latestPrice":49.17,"preClose":48.27,"latestTime":"09:29 EST","volume":139769,"amount":6750641.013333,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":50.21,"preClose":50.2,"latestTime":"19:32 EST","volume":115507,"amount":5798663.93288,"timestamp":1766017925306},"overnightTrading":{"tag":"夜盘","latestPrice":48.27,"preClose":48.27,"latestTime":"20251217 04:00 EST","volume":139,"amount":6715,"timestamp":1765962002555},"impliedVol":0.3949,"impliedVolPercentile":0.384},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.037577,"change":1.34,"latestPrice":37,"close":37,"volume":27821289,"market":"US","high":37.515,"low":35.7,"preClose":35.66,"open":35.73,"turnoverRate":0.021141,"peRate":32.766097,"amplitude":0.050897,"marketValue":48924286000,"askSize":232,"bidSize":10,"askPrice":37,"bidPrice":36.97,"week52High":64.87,"week52Low":29.75,"changeRate5Day":0.090159,"changeRate20Day":0.202861,"changeRate60Day":-0.06754,"changeRateWTD":0.023796,"changeRateMTD":0.071842,"changeRateQTD":-0.055882,"changeRateYTD":-0.386401,"amount":1030694787.556137,"eps":1.129216,"lyrEps":1.121144,"lyrPeRate":33.002005,"pbRate":15.18521,"volumeRatio":1.409628,"committee":-0.917355,"roa":0.135833,"roe":0.449576,"changeRate5Min":-0.002561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48692000000,"shortable":0,"shares":1322278000,"floatShares":1316000000,"hourTrading":{"tag":"盘后","latestPrice":36.97,"preClose":37,"latestTime":"19:35 EST","volume":944464,"amount":34945207.667488,"timestamp":1766018129937},"preHourTrading":{"tag":"盘前","latestPrice":35.73,"preClose":35.66,"latestTime":"09:27 EST","volume":48321,"amount":1723468.779396,"timestamp":1765981674080},"postHourTrading":{"tag":"盘后","latestPrice":36.97,"preClose":37,"latestTime":"19:35 EST","volume":944464,"amount":34945207.667488,"timestamp":1766018129937},"overnightTrading":{"tag":"夜盘","latestPrice":35.67,"preClose":35.66,"latestTime":"20251217 04:00 EST","volume":1945,"amount":69297,"timestamp":1765962002577},"impliedVol":0.3391,"impliedVolPercentile":0.204},{"symbol":"WGO","nameCN":"Winnebago","changeRate":0.033966,"change":1.36,"latestPrice":41.4,"close":41.4,"volume":840883,"market":"US","high":41.885,"low":39.68,"preClose":40.04,"open":39.86,"turnoverRate":0.031129,"peRate":45.494504,"amplitude":0.05507,"marketValue":1167778866.6,"askSize":12,"bidSize":508,"askPrice":41.59,"bidPrice":40.75,"week52High":55.4899,"week52Low":28,"changeRate5Day":0.017949,"changeRate20Day":0.262195,"changeRate60Day":0.248869,"changeRateWTD":0.055046,"changeRateMTD":0.143962,"changeRateQTD":0.238038,"changeRateYTD":-0.133529,"amount":34664701.110245,"eps":0.91,"lyrEps":0.911347,"lyrPeRate":45.427263,"pbRate":0.953522,"volumeRatio":1.391196,"committee":0.953846,"roa":0.015753,"roe":0.020576,"changeRate5Min":-0.000241,"earningDate":1766073600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.03285,"floatMarketCap":1118338448.4,"shortable":3,"shares":28207219,"floatShares":27013006,"hourTrading":{"tag":"盘后","latestPrice":41.03,"preClose":41.4,"latestTime":"19:28 EST","volume":28997,"amount":1200462.17141,"timestamp":1766017694803},"preHourTrading":{"tag":"盘前","latestPrice":40.41,"preClose":40.04,"latestTime":"09:29 EST","volume":45,"amount":1808.220015,"timestamp":1765981770151},"postHourTrading":{"tag":"盘后","latestPrice":41.03,"preClose":41.4,"latestTime":"19:28 EST","volume":28997,"amount":1200462.17141,"timestamp":1766017694803},"overnightTrading":{"tag":"夜盘","latestPrice":41.4,"preClose":41.4,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.6405,"impliedVolPercentile":0.868},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.033815,"change":1.59,"latestPrice":48.61,"close":48.61,"volume":15918352,"market":"US","high":48.87,"low":47.23,"preClose":47.02,"open":48,"turnoverRate":0.02991,"peRate":9.225736,"amplitude":0.034879,"marketValue":25929372273.42,"askSize":10,"bidSize":8,"askPrice":48.69,"bidPrice":48.64,"week52High":67.35,"week52Low":45.15,"changeRate5Day":0.063443,"changeRate20Day":0.019291,"changeRate60Day":-0.038568,"changeRateWTD":0.041122,"changeRateMTD":0.02661,"changeRateQTD":-0.035898,"changeRateYTD":-0.237729,"amount":768566555.264526,"eps":5.268956,"lyrEps":4.120288,"lyrPeRate":11.797719,"pbRate":2.727513,"volumeRatio":2.053837,"committee":-0.111111,"roa":0.062159,"roe":0.30866,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.049578,"floatMarketCap":25870559228.86,"shortable":3,"shares":533416422,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":48.69,"preClose":48.61,"latestTime":"19:29 EST","volume":383077,"amount":18621685.943909,"timestamp":1766017746174},"preHourTrading":{"tag":"盘前","latestPrice":47.54,"preClose":47.02,"latestTime":"09:29 EST","volume":241825,"amount":11520667.29805,"timestamp":1765981776385},"postHourTrading":{"tag":"盘后","latestPrice":48.69,"preClose":48.61,"latestTime":"19:29 EST","volume":383077,"amount":18621685.943909,"timestamp":1766017746174},"overnightTrading":{"tag":"夜盘","latestPrice":47.19,"preClose":47.02,"latestTime":"20251217 04:00 EST","volume":2034,"amount":95786,"timestamp":1765962002590},"impliedVol":0.2655,"impliedVolPercentile":0.316},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":0.033785,"change":5.96,"latestPrice":182.37,"close":182.37,"volume":2037160,"market":"US","high":182.44,"low":177.265,"preClose":176.41,"open":177.53,"turnoverRate":0.009631,"peRate":24.589955,"amplitude":0.029335,"marketValue":39147282316.68,"askSize":70,"bidSize":10,"askPrice":184.89,"bidPrice":182.32,"week52High":218.51,"week52Low":144.14,"changeRate5Day":-0.00605,"changeRate20Day":0.075422,"changeRate60Day":0.071882,"changeRateWTD":-0.004476,"changeRateMTD":0.040272,"changeRateQTD":0.088516,"changeRateYTD":0.021681,"amount":368971776.975098,"eps":7.416443,"lyrEps":5.765213,"lyrPeRate":31.63283,"pbRate":14.462569,"volumeRatio":1.191048,"committee":-0.75,"roa":0.084483,"roe":0.498498,"changeRate5Min":0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.628641,"divideRate":0.019897,"floatMarketCap":38575540330.26,"shortable":3,"shares":214658564,"floatShares":211523498,"hourTrading":{"tag":"盘后","latestPrice":182.37,"preClose":182.37,"latestTime":"17:38 EST","volume":149227,"amount":27214517.54411,"timestamp":1766011080866},"preHourTrading":{"tag":"盘前","latestPrice":176.5,"preClose":176.41,"latestTime":"09:12 EST","volume":24934,"amount":4398664.53754,"timestamp":1765980730227},"postHourTrading":{"tag":"盘后","latestPrice":182.37,"preClose":182.37,"latestTime":"17:38 EST","volume":149227,"amount":27214517.54411,"timestamp":1766011080866},"overnightTrading":{"tag":"夜盘","latestPrice":182.37,"preClose":182.37,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.2658,"impliedVolPercentile":0.016},{"symbol":"FANG","nameCN":"Diamondback","changeRate":0.033611,"change":5.01,"latestPrice":154.07,"close":154.07,"volume":2313204,"market":"US","high":154.94,"low":149.785,"preClose":149.06,"open":150.65,"turnoverRate":0.012464,"peRate":10.723676,"amplitude":0.034583,"marketValue":44124926798.33,"askSize":5,"bidSize":1,"askPrice":155.77,"bidPrice":151.47,"week52High":180.9084,"week52Low":114,"changeRate5Day":-0.038745,"changeRate20Day":0.030017,"changeRate60Day":0.083626,"changeRateWTD":-0.016658,"changeRateMTD":0.009699,"changeRateQTD":0.07666,"changeRateYTD":-0.059574,"amount":353951131.9021,"eps":14.367275,"lyrEps":15.533025,"lyrPeRate":9.918866,"pbRate":1.128861,"volumeRatio":1.148319,"committee":-0.666667,"roa":0.051009,"roe":0.109007,"changeRate5Min":-0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.025962,"floatMarketCap":28593617113.6,"shortable":3,"shares":286395319,"floatShares":185588480,"hourTrading":{"tag":"盘后","latestPrice":154.02,"preClose":154.07,"latestTime":"19:16 EST","volume":133357,"amount":20546663.71891,"timestamp":1766017000710},"preHourTrading":{"tag":"盘前","latestPrice":150.9,"preClose":149.06,"latestTime":"09:22 EST","volume":617,"amount":93209.10408,"timestamp":1765981330659},"postHourTrading":{"tag":"盘后","latestPrice":154.02,"preClose":154.07,"latestTime":"19:16 EST","volume":133357,"amount":20546663.71891,"timestamp":1766017000710},"overnightTrading":{"tag":"夜盘","latestPrice":150.39,"preClose":149.06,"latestTime":"20251217 04:00 EST","volume":725,"amount":108716,"timestamp":1765962002493},"impliedVol":0.3186,"impliedVolPercentile":0.188},{"symbol":"CPT","nameCN":"Camden Property","changeRate":0.032867,"change":3.43,"latestPrice":107.79,"close":107.79,"volume":2204659,"market":"US","high":108.06,"low":104.53,"preClose":104.36,"open":104.53,"turnoverRate":0.020992,"peRate":43.604792,"amplitude":0.033825,"marketValue":11517655443.33,"askSize":99,"bidSize":20,"askPrice":108.4,"bidPrice":107.75,"week52High":126.55,"week52Low":97.17,"changeRate5Day":0.045186,"changeRate20Day":0.056454,"changeRate60Day":-0.002314,"changeRateWTD":0.034155,"changeRateMTD":0.013636,"changeRateQTD":0.009459,"changeRateYTD":-0.071096,"amount":236487876.454445,"eps":2.471976,"lyrEps":1.50241,"lyrPeRate":71.74473,"pbRate":2.539002,"volumeRatio":1.618464,"committee":-0.663866,"roa":0.019891,"roe":0.059314,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1796,"divideRate":0.038775,"floatMarketCap":11320399419.960001,"shortable":3,"shares":106852727,"floatShares":105022724,"hourTrading":{"tag":"盘后","latestPrice":107.75,"preClose":107.79,"latestTime":"18:58 EST","volume":211046,"amount":22748884.71152,"timestamp":1766015890656},"preHourTrading":{"tag":"盘前","latestPrice":104.93,"preClose":104.36,"latestTime":"09:26 EST","volume":5,"amount":524.27517,"timestamp":1765981614300},"postHourTrading":{"tag":"盘后","latestPrice":107.75,"preClose":107.79,"latestTime":"18:58 EST","volume":211046,"amount":22748884.71152,"timestamp":1766015890656},"overnightTrading":{"tag":"夜盘","latestPrice":107.79,"preClose":107.79,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.1583,"impliedVolPercentile":0.08},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.032123,"change":1,"latestPrice":32.13,"close":32.13,"volume":1734982,"market":"US","high":33.42,"low":30.61,"preClose":31.13,"open":31.05,"turnoverRate":0.029278,"peRate":0,"amplitude":0.090267,"marketValue":1964686075.38,"askSize":20,"bidSize":20,"askPrice":32.18,"bidPrice":30.5,"week52High":55.3325,"week52Low":23.3,"changeRate5Day":-0.019829,"changeRate20Day":0.235769,"changeRate60Day":0.162446,"changeRateWTD":0.038797,"changeRateMTD":0.003749,"changeRateQTD":0.141791,"changeRateYTD":-0.308586,"amount":56361169.303055,"eps":-1.298655,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":4.154039,"volumeRatio":1.554834,"committee":0,"roa":-0.135588,"roe":-0.164268,"changeRate5Min":0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1903963716.9,"shortable":3,"shares":61148026,"floatShares":59258130,"hourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":32.13,"latestTime":"18:17 EST","volume":116240,"amount":3734610.4468,"timestamp":1766013440263},"preHourTrading":{"tag":"盘前","latestPrice":31.2,"preClose":31.13,"latestTime":"09:27 EST","volume":4313,"amount":134634.43548,"timestamp":1765981670102},"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":32.13,"latestTime":"18:17 EST","volume":116240,"amount":3734610.4468,"timestamp":1766013440263},"overnightTrading":{"tag":"夜盘","latestPrice":31.15,"preClose":31.13,"latestTime":"20251217 04:00 EST","volume":11,"amount":343,"timestamp":1765962002504},"impliedVol":0.7576,"impliedVolPercentile":0.56},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":0.029299,"change":10.66,"latestPrice":374.49,"close":374.49,"volume":2285145,"market":"US","high":379.61,"low":366.4901,"preClose":363.83,"open":367.97,"turnoverRate":0.013777,"peRate":30.055508,"amplitude":0.036061,"marketValue":62373181201.02,"askSize":3,"bidSize":2,"askPrice":375.43,"bidPrice":375,"week52High":492.22,"week52Low":359.36,"changeRate5Day":0.010142,"changeRate20Day":0.00572,"changeRate60Day":-0.204432,"changeRateWTD":0.026844,"changeRateMTD":0.013011,"changeRateQTD":-0.181067,"changeRateYTD":-0.189819,"amount":857434411.013489,"eps":12.459946,"lyrEps":9.454436,"lyrPeRate":39.609978,"pbRate":26.804117,"volumeRatio":1.508561,"committee":-0.2,"roa":0.113841,"roe":1.151696,"changeRate5Min":0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.36,"divideRate":0.011643,"floatMarketCap":62114299259.94,"shortable":3,"shares":166554998,"floatShares":165863706,"hourTrading":{"tag":"盘后","latestPrice":375.5,"preClose":374.49,"latestTime":"18:46 EST","volume":161644,"amount":60534228.05332,"timestamp":1766015207186},"preHourTrading":{"tag":"盘前","latestPrice":367.06,"preClose":363.83,"latestTime":"09:21 EST","volume":21746,"amount":7913607.5187,"timestamp":1765981307868},"postHourTrading":{"tag":"盘后","latestPrice":375.5,"preClose":374.49,"latestTime":"18:46 EST","volume":161644,"amount":60534228.05332,"timestamp":1766015207186},"overnightTrading":{"tag":"夜盘","latestPrice":368.08,"preClose":363.83,"latestTime":"20251217 04:00 EST","volume":668,"amount":245334,"timestamp":1765962002549},"impliedVol":0.2287,"impliedVolPercentile":0.368},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":0.029281,"change":3.9,"latestPrice":137.09,"close":137.09,"volume":1515035,"market":"US","high":137.6099,"low":133.49,"preClose":133.19,"open":133.57,"turnoverRate":0.013062,"peRate":29.081564,"amplitude":0.030933,"marketValue":16050736010.78,"askSize":3,"bidSize":14,"askPrice":138.99,"bidPrice":134.44,"week52High":173.376,"week52Low":125.75,"changeRate5Day":0.039348,"changeRate20Day":0.051062,"changeRate60Day":-0.028557,"changeRateWTD":0.037696,"changeRateMTD":0.008831,"changeRateQTD":-0.018894,"changeRateYTD":-0.113088,"amount":206417369.468536,"eps":4.713983,"lyrEps":4.485339,"lyrPeRate":30.564022,"pbRate":2.758683,"volumeRatio":1.500321,"committee":0.647059,"roa":0.032942,"roe":0.094081,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.015,"divideRate":0.043876,"floatMarketCap":15900829603.77,"shortable":3,"shares":117081742,"floatShares":115988253,"hourTrading":{"tag":"盘后","latestPrice":136.14,"preClose":137.09,"latestTime":"18:18 EST","volume":58718,"amount":8049775.10216,"timestamp":1766013506250},"preHourTrading":{"tag":"盘前","latestPrice":133.19,"preClose":133.19,"latestTime":"09:05 EST","volume":80161,"amount":10676663.63025,"timestamp":1765980349344},"postHourTrading":{"tag":"盘后","latestPrice":136.14,"preClose":137.09,"latestTime":"18:18 EST","volume":58718,"amount":8049775.10216,"timestamp":1766013506250},"overnightTrading":{"tag":"夜盘","latestPrice":134.33,"preClose":133.19,"latestTime":"20251217 04:00 EST","volume":1,"amount":134,"timestamp":1765962002590},"impliedVol":0.2095,"impliedVolPercentile":0.172},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.029082,"change":2.96,"latestPrice":104.74,"close":104.74,"volume":5374630,"market":"US","high":105.0213,"low":101.88,"preClose":101.78,"open":102.01,"turnoverRate":0.009905,"peRate":10.422179,"amplitude":0.030864,"marketValue":56831762386.18,"askSize":7,"bidSize":6,"askPrice":105.06,"bidPrice":104.93,"week52High":138.18,"week52Low":101.69,"changeRate5Day":-0.060038,"changeRate20Day":-0.044081,"changeRate60Day":-0.094493,"changeRateWTD":-0.030275,"changeRateMTD":-0.028836,"changeRateQTD":-0.065822,"changeRateYTD":-0.145538,"amount":558183979.914703,"eps":10.049722,"lyrEps":11.31272,"lyrPeRate":9.258604,"pbRate":1.876565,"volumeRatio":1.280335,"committee":-0.076923,"roa":0.090861,"roe":0.184767,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.945,"divideRate":0.037665,"floatMarketCap":56831762386.18,"shortable":3,"shares":542598457,"floatShares":542598457,"hourTrading":{"tag":"盘后","latestPrice":105.05,"preClose":104.74,"latestTime":"19:32 EST","volume":316221,"amount":33121050.7842,"timestamp":1766017935013},"preHourTrading":{"tag":"盘前","latestPrice":102.46,"preClose":101.78,"latestTime":"09:29 EST","volume":93332,"amount":9502314.78404,"timestamp":1765981770069},"postHourTrading":{"tag":"盘后","latestPrice":105.05,"preClose":104.74,"latestTime":"19:32 EST","volume":316221,"amount":33121050.7842,"timestamp":1766017935013},"overnightTrading":{"tag":"夜盘","latestPrice":102.3,"preClose":101.78,"latestTime":"20251217 04:00 EST","volume":48,"amount":4911,"timestamp":1765962002567},"impliedVol":0.2811,"impliedVolPercentile":0.316},{"symbol":"APA","nameCN":"apache","changeRate":0.027963,"change":0.67,"latestPrice":24.63,"close":24.63,"volume":5941210,"market":"US","high":24.755,"low":24.05,"preClose":23.96,"open":24.3,"turnoverRate":0.016751,"peRate":5.926369,"amplitude":0.029424,"marketValue":8735503652.13,"askSize":603,"bidSize":24,"askPrice":24.88,"bidPrice":24.65,"week52High":27.72,"week52Low":13.584,"changeRate5Day":-0.06421,"changeRate20Day":-0.011637,"changeRate60Day":0.026678,"changeRateWTD":-0.050135,"changeRateMTD":-0.013616,"changeRateQTD":0.014415,"changeRateYTD":0.066696,"amount":145554171.663914,"eps":4.156002,"lyrEps":2.27762,"lyrPeRate":10.81392,"pbRate":1.46446,"volumeRatio":1.142696,"committee":-0.923445,"roa":0.099258,"roe":0.274283,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.040601,"floatMarketCap":8735503652.13,"shortable":3,"shares":354669251,"floatShares":354669251,"hourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.63,"latestTime":"19:05 EST","volume":290615,"amount":7158378.69422,"timestamp":1766016355763},"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":23.96,"latestTime":"09:29 EST","volume":14083,"amount":342537.344582,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.63,"latestTime":"19:05 EST","volume":290615,"amount":7158378.69422,"timestamp":1766016355763},"overnightTrading":{"tag":"夜盘","latestPrice":24.2,"preClose":23.96,"latestTime":"20251217 04:00 EST","volume":424,"amount":10269,"timestamp":1765962002533},"impliedVol":0.5184,"impliedVolPercentile":0.628}]}}}