US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors U.S. Big Oil 3X Leveraged ETNs

51.22

+1.833.71%

Volume:7K

Turnover:373.24K

Market Cap:76.83M

PE:7.30

High:51.39

Open:49.96

Low:49.25

Close:49.39

52wk High:53.08

52wk Low:16.25

Shares:1.50M

Float Shares:1.50M

Volume Ratio:1.11

T/O Rate:0.49%

Dividend:- -

Dividend Rate:- -

EPS(TTM):7.01

EPS(LYR):6.23

ROE:--

ROA:--

PB:--

PE(LYR):8.22

Loading ...

Overview Company News Filings

Concept

Yesterday's Top Gainers+1.31%

ETF & Stock Investment-0.07%

Fractional Shares-0.07%

Capital Flow

Inflow:

Outflow:

News

Geopolitical Tensions Rattle Markets, Crude Oil Prices Swing Wildly; Huabao Oil ETF (159019) Surges Over 2% in Session, Analysts: Upstream Oil & Gas Firms Show Strong Profit Flexibility

US Strategic Petroleum Reserves at 43-Year Low, Yet Oil Prices Grow Increasingly Unruly

AI Trading Enthusiasm Returns, US Tech Stocks Rise Pre-Market, Oil Prices Climb, Gold Declines Slightly

Global Oil Prices Swing at High Levels, China's Refined Oil Set for Fifth Decline This Year Tomorrow Evening

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NRGU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGU\",,,,,undefined,":{"symbol":"NRGU","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","latestPrice":51.22,"timestamp":1786976094335,"preClose":49.39,"halted":0,"volume":7386,"delay":0,"changeRate":0.0370520348248633,"floatShares":1500000,"shares":1500000,"eps":7.01455,"marketStatus":"Trading","change":1.83,"latestTime":"08-17 10:15:01 EDT","open":49.9612,"high":51.39,"low":49.25,"amount":373244.01321,"amplitude":0.043329,"askPrice":51.05,"askSize":210,"bidPrice":50.75,"bidSize":210,"shortable":3,"etf":3,"ttmEps":7.01455,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.39,"sharesOutstanding":1500000,"nav":48.116025,"aum":72174037.977742,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":50.1804,"preClose":49.39,"latestTime":"09:03 EDT","volume":487,"amount":24194.107891,"timestamp":1786971824177,"change":0.7904,"changeRate":0.016003,"amplitude":0.040494},"postHourTrading":{"tag":"盘后","latestPrice":48.55,"preClose":49.39,"latestTime":"19:50 EDT","volume":273,"amount":13357.77,"timestamp":1786751405361,"change":-0.84,"changeRate":-0.017007,"amplitude":0.017007},"volumeRatio":1.111454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGU\",,,,,undefined,":{"symbol":"NRGU","floatShares":1500000,"roa":"--","roe":"--","lyrEps":6.230035,"volumeRatio":1.111454,"shares":1500000,"dividePrice":0,"high":51.39,"amplitude":0.043329,"preClose":49.39,"low":49.25,"week52Low":16.25,"pbRate":"--","week52High":53.08,"institutionHeld":0,"latestPrice":51.22,"eps":7.01455,"divideRate":0,"volume":7386,"delay":0,"ttmEps":7.01455,"open":49.9612,"prevYearClose":17.5,"prevWeekClose":49.39,"prevMonthClose":45,"prevQuarterClose":28.47,"fiveDayClose":44.52,"twentyDayClose":41.4,"sixtyDayClose":40.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5333,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1780372800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRGU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139843545","title":"Geopolitical Tensions Rattle Markets, Crude Oil Prices Swing Wildly; Huabao Oil ETF (159019) Surges Over 2% in Session, Analysts: Upstream Oil & Gas Firms Show Strong Profit Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=1139843545","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139843545?lang=en_us&edition=fundamental","pubTime":"2026-08-17 11:17","pubTimestamp":1786936624,"startTime":"0","endTime":"0","summary":"The oil and petrochemical sector has maintained its strong momentum today (August 17th). The Huabao Oil ETF (159019), which offers a one-stop investment in the entire oil and gas supply chain, surged...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTO","OIL","159019","159197","FLRU","TPUT","OALC","159195","XOMX","DNO","BPH","DDFD","NRGU","OILD","NRGO","BK4563","XOMO","UBCB","NRGZ","BK4588","QIDX","RGLO","RPV","PRVS","WSGE","WTID","XLEI","XOMZ","COMT","TEXU","AVDR","GXPE","YGRN","GNR","KSA","USOY","UWT","BK4585","DWEQ","MAYC","PBOG","FBCV","CWS","SHEH","CMDY","ACEP","CRAK","AVUQ","FAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109947595","title":"US Strategic Petroleum Reserves at 43-Year Low, Yet Oil Prices Grow Increasingly Unruly","url":"https://stock-news.laohu8.com/highlight/detail?id=1109947595","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109947595?lang=en_us&edition=fundamental","pubTime":"2026-08-15 08:00","pubTimestamp":1786752038,"startTime":"0","endTime":"0","summary":"In August 2026, a data point shook global energy markets: the US Strategic Petroleum Reserve (SPR) fell to 298.7 million barrels, the lowest level since 1983. Established in 1975 with an authorized...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXT","USE","DRIP","DBO","VOOV","OILT","PEJ","SDOG","ERX","BNO","IXC","UGA","USL","VDE","BK4570","FTXN","BK4563","OIH","USOI","DRLL","BK4585","DBC","IEO","UAE","OIL","OILU","PXJ","XES","BWET","BK4588","DUG","PXI","NRGU","TPOR","DBE","OILK","WTIU","XLEX","WEEI","PXE","DIG","GUSH","XLEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183878994","title":"AI Trading Enthusiasm Returns, US Tech Stocks Rise Pre-Market, Oil Prices Climb, Gold Declines Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=1183878994","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183878994?lang=en_us&edition=fundamental","pubTime":"2026-08-14 17:03","pubTimestamp":1786698183,"startTime":"0","endTime":"0","summary":"Global equity markets are heading for a third consecutive week of gains, driven by a resurgence of AI trading enthusiasm and cooling US inflation. This has tempered expectations for a September rate...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIQ","XOMO","BK4585","LEGR","FXL","DNO","KGLD","LU0642271901.SGD","LU1267930813.SGD","IAUF","LU0109391861.USD","LU1989764664.SGD","EFIV","DISK","LU1861220033.SGD","FGLD","LU0203345920.USD","LU1720051108.HKD","LU1720051017.SGD","DGZ","XOMZ","LU2168564065.EUR","BK4532","FDTX","LU0640476718.USD","LU0417517546.SGD","LU0889565833.HKD","BAI","LU2211815571.USD","SG9999001424.SGD","CHAT","FGDL","LU2048586759.USD","LU2054465674.USD","LU0056508442.USD","SGXZ51526630.SGD","USXF","LU1366333091.USD","BK4527","LU0820561909.HKD","USG","LU2290526834.HKD","LU0256863811.USD","QTOC","IAU","LU0154236417.USD","LU0157215616.USD","UGL","LU2471134796.USD","LU1852331112.SGD","SHEH","03086","TRFK","BPH","09834","IAUI","IE00BK4W5M84.HKD","LU0256863902.USD","LU1145028129.USD","LU1548497426.USD","LU2471134879.HKD","LU1868837300.USD","NRGO","RPV","BK4563","DZZ","LU0792757196.USD","RULE","GXPE","LU0210536198.USD","BK4533","AAAU","LU0081259029.USD","LU0787776722.HKD","LU2543165471.USD","LU2931357623.SGD","PSI","NRGZ","SHNY","DGP","IE00B19Z3B42.SGD","IE00B5949003.HKD","EMSF","LU0096364046.USD","SMH","LU1868836591.USD","LU2471134523.USD","BK4579","LU1323610961.USD","09086","LU0943347566.SGD","LU1629891620.HKD","LU0061475181.USD","LU0127658192.USD","SMU00main","SGXZ99366536.SGD","VTHR","07522","BK4141","BAR","UWT","LU2756315664.SGD","HBMX","07568","XLEI","IE00B19Z3581.USD","IE0034235303.USD","IE00BSNM7G36.USD","YSAU","MUYY","LU1868837136.USD","LU2023250330.USD","BK4543","NRGU","MULL","LU0320765059.SGD","MIC","CRAK","WGLD","IE00BWXC8680.SGD","JGRO","FAI","LU0109392836.USD","LU2360106780.USD","AIPO","OIL","DULL","YGLD","MUZ","AGIX","LU0672654240.SGD","LU0203347892.USD","LU1267930730.SGD","PBUG","GLL","LU0274383776.USD","ARTY","IE000M9KFDE8.USD","LU0683600562.USD","LU2168563687.JPY","03034","TEXU","LU0719512351.SGD","IE0002270589.USD","COMT","LU1861215975.USD","07266","IE0009356076.USD","XLK","GB00BDT5M118.USD","BK1147","LU2458330243.SGD","SGXZ81514606.USD","LU0082616367.USD","TTXU","GLD","IE00BJLML261.HKD","LU2360107168.USD","IETC","DRMY","LU2458330169.SGD","SGOL","CGGO","LU2102340556.USD","MUD","LU1674673691.USD","TTTN","LU0689472784.USD","XOMX","03455","LU1914381329.SGD","LU2250418816.HKD","PTF","SOXQ","LU2403377893.USD","LU2750360997.AUD","LU2357627491.SGD","LU2168564149.EUR","YGRN","EGGY","LU1868836914.USD","VGT","LU2357305700.SGD","BK4553","CHPS","LU1280957306.USD","LU1674673428.USD","LU2168564495.EUR","WLDR","GLDY","IE00B1XK9C88.USD","LU2168564222.USD","LU1778281490.HKD","NUGT","WUGI","LU1803068979.SGD","LU1868836757.USD","IAUM","LU0323591593.USD","CHPX","LU2896262040.SGD","MU","IXN","LU0964807845.USD","UGLD","LU2089985449.USD","IGLD","LU0820561818.USD","SHOC","KSA","FTXL","IE00BKDWB100.SGD","LU0238689110.USD","BGLD","IE00B7SZLL34.SGD","IE00BK4W5L77.USD","LU0820562030.AUD","BK4554","OUNZ","BK4512","LU1316542783.SGD","PBOG","02834","WTID","BK4575","LU0889566641.SGD","AIFD","LU0708995401.HKD","LU1989764748.USD","LU2750360641.GBP","LU0859254822.USD","LU2471134952.CNY","BK4566","LU2756315318.SGD","AIS","FTEC","LU2286300806.USD","LU0133085943.USD","LU1551013425.SGD","XNTK","OILD","USOY","CMDY","BK4605","GNR","07261","DTO","LU1551013342.USD","LU2213496289.HKD","FLRU","SOXX","GLDM","BK4588","MUU","BOBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146638373","title":"Global Oil Prices Swing at High Levels, China's Refined Oil Set for Fifth Decline This Year Tomorrow Evening","url":"https://stock-news.laohu8.com/highlight/detail?id=1146638373","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146638373?lang=en_us&edition=fundamental","pubTime":"2026-08-13 17:10","pubTimestamp":1786612242,"startTime":"0","endTime":"0","summary":"Weaker demand forecasts and an unexpected surge in U.S. crude inventories have led to a pullback in international oil prices after consecutive gains, with expectations of continued high-level,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNR","NRGZ","PBOG","COMT","USOY","BK4563","CMDY","XOMX","FLRU","XOMZ","BK4585","OIL","NRGO","DNO","BK4588","RPV","KSA","OILD","GXPE","UWT","CRAK","NRGU","SHEH","BPH","DTO","WTID","TEXU","XLEI","XOMO","YGRN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NRGU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Yesterday's Top Gainers","id":"package_us_concept_zrqs","bkCode":"BK4563","changeRate":0.013142},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000747},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000746}]}}