US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yesterday's Top Gainers

754.33

-2.4435-0.32%

Number of Gainers:28

Number of Losers:26

Number of Flat:3

PE:- -

High:764.89

Open:756.82

Low:752.79

Close:756.78

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Central Puerto S.A. US CEPU	11.68	+7.35%	+0.8000	294.99K	3.38M	1.76B
Edenor S.A. US EDN	31.875	+5.37%	+1.63	85.32K	2.68M	1.40B
Pampa Energia SA US PAM	75.09	+3.77%	+2.73	99.23K	7.41M	4.08B
Transportadora de Gas del Sur SA US TGS	27.7504	+3.70%	+0.9904	123.01K	3.39M	4.18B
Regenxbio US RGNX	7.41	+3.64%	+0.2600	399.35K	2.99M	371.37M
DLocal Limited US DLO	9.275	+3.06%	+0.2750	250.13K	2.29M	2.65B
So Young US SY	0.8549	+3.00%	+0.0249	29.78K	25.21K	86.08M
Qudian Inc. US QD	2.955	+2.25%	+0.0650	279.70K	831.42K	487.95M
Vista Energy US VIST	47.58	+2.17%	+1.01	272.27K	12.95M	5.02B
H World Group US HTHT	37.58	+2.09%	+0.7700	1.35M	51.01M	11.53B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	14.335	+1.88%	+0.2650	56.68K	812.74K	53.76M
Tronox US TROX	5.215	+1.86%	+0.0950	1.11M	5.81M	826.38M
Vermilion US VET	6.385	+1.51%	+0.0950	753.77K	4.81M	985.59M
Mayville Engineering Company Inc. US MEC	14.575	+1.50%	+0.2150	85.22K	1.25M	297.54M
Irhythm Technologies Inc. US IRTC	138.84	+1.34%	+1.84	186.33K	25.85M	4.43B
DSS Inc US DSS	0.8801	+1.16%	+0.0101	3.29K	2.90K	8.00M
New Oriental Education & Technology US EDU	47.09	+1.07%	+0.5000	122.27K	5.76M	7.70B
RPC Inc US RES	4.77	+1.06%	+0.0500	296.12K	1.42M	1.03B
Tiger Brokers US TIGR	9.4354	+1.02%	+0.0954	1.89M	17.77M	1.76B
Dada Nexus Limited US DADA	2.02	+1.00%	+0.0200	4.10M	8.19M	523.70M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":754.3343,"timestamp":1746810032949,"preClose":756.77783,"halted":0,"volume":34314274,"delay":0,"changeRate":-0.003229,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.443542,"latestTime":"05-09 13:00:33 EDT","open":756.81824,"high":764.891,"low":752.7905,"amount":398914991.996895,"amplitude":0.015989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.152767,"peRate":34.652428,"turnoverRate":0.006181,"increases":28,"decrements":26,"flats":1,"marketCap":134833723961,"floatMarketCap":77063905075.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":764.891,"amplitude":0.015989,"preClose":756.77783,"low":752.7905,"pbRate":"2.152767","latestPrice":754.3343,"volume":34314274,"delay":0,"open":756.81824,"prevYearClose":733.5465,"prevWeekClose":748.6267,"prevMonthClose":715.2634,"prevQuarterClose":750.7285,"fiveDayClose":748.6267,"twentyDayClose":643.2065,"sixtyDayClose":777.127,"secType":"PLATE","market":"US","turnoverRate":0.006181,"peRate":34.652428,"marketCap":134833723961,"floatMarketCap":77063905075.5,"timestamp":1746810032949,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":28,"down":26,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CEPU","shortMargin":0.3,"floatShares":96648459,"nameCN":"Central Puerto S.A.","postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"16:19 EDT","volume":582,"amount":6334.26,"timestamp":1746735580216},"volumeRatio":2.639731,"changeRateMTD":0.111323,"dividePrice":57.5,"high":11.82,"changeRateQTD":0.053201,"changeRateWTD":0.118774,"week52Low":7.07,"changeRateYTD":-0.193927,"changeRate5Min":-0.003413,"askSize":100,"floatMarketCap":1128854001.12,"latestPrice":11.68,"askPrice":11.75,"peRate":36.482557,"eps":0.320153,"divideRate":4.922945,"bidPrice":11.68,"market":"US","volume":294992,"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":10.88,"latestTime":"09:15 EDT","volume":103,"amount":1052.430104,"timestamp":1746796549273},"changeRate60Day":-0.107716,"changeRate5Day":0.118774,"roa":0.041553,"earningTime":"Post-Mkt","roe":0.032858,"lyrEps":0.320153,"shares":150261838,"amplitude":0.084228,"preClose":10.88,"low":10.9036,"lyrPeRate":36.482557,"pbRate":0.000975,"impliedVol":0.567,"week52High":16.6,"changeRate":0.073529,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":3383462.949158,"committee":0.078341,"changeRate20Day":0.183384,"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.880000114440918,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":117,"change":0.8,"marketValue":1755058267.84,"shortable":3,"turnoverRate":0.003052,"open":10.92,"impliedVolPercentile":0.672},{"symbol":"EDN","shortMargin":0.3,"floatShares":8439699,"nameCN":"Edenor S.A.","postHourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":30.25,"latestTime":"16:05 EDT","volume":983,"amount":29735.75,"timestamp":1746734713767},"volumeRatio":2.004449,"changeRateMTD":0.054416,"dividePrice":0,"high":32.09,"changeRateQTD":0.043713,"changeRateWTD":0.072149,"week52Low":13.78,"changeRateYTD":-0.257166,"changeRate5Min":0.003937,"askSize":427,"floatMarketCap":269015405.625,"latestPrice":31.875,"askPrice":31.97,"peRate":11.274457,"eps":2.827187,"divideRate":0,"bidPrice":31.75,"market":"US","volume":85315,"preHourTrading":{"tag":"盘前","latestPrice":30.87,"preClose":30.25,"latestTime":"04:18 EDT","volume":2,"amount":60.08,"timestamp":1746778721146},"changeRate60Day":-0.172508,"changeRate5Day":0.072149,"roa":0.007776,"roe":0.198657,"lyrEps":1.367529,"shares":43784116,"amplitude":0.070579,"preClose":30.25,"low":29.955,"lyrPeRate":23.308464,"pbRate":0.000926,"impliedVol":0,"week52High":51.69,"changeRate":0.053719,"longInitialMargin":0.25,"amount":2679970.813532,"committee":-0.620493,"changeRate20Day":0.250981,"overnightTrading":{"tag":"夜盘","latestPrice":30.25,"preClose":30.25,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":1.625,"marketValue":1395618697.5,"shortable":3,"turnoverRate":0.010109,"open":29.955,"impliedVolPercentile":0},{"symbol":"PAM","shortMargin":0.3,"floatShares":26887931,"nameCN":"Pampa Energia SA","postHourTrading":{"tag":"盘后","latestPrice":72.36,"preClose":72.36,"latestTime":"16:40 EDT","volume":601,"amount":43489.9,"timestamp":1746736808270},"volumeRatio":1.314757,"changeRateMTD":0.057755,"dividePrice":0,"high":75.66,"changeRateQTD":-0.027332,"changeRateWTD":0.054339,"week52Low":38.58,"changeRateYTD":-0.146122,"changeRate5Min":0.000533,"askSize":2,"floatMarketCap":2019014738.79,"latestPrice":75.09,"askPrice":75.16,"peRate":6.599186,"eps":11.378675,"divideRate":0,"bidPrice":74.91,"market":"US","volume":99232,"preHourTrading":{"tag":"盘前","latestPrice":72.6,"preClose":72.36,"latestTime":"09:16 EDT","volume":107,"amount":7675.57973,"timestamp":1746796606182},"changeRate60Day":-0.039278,"changeRate5Day":0.054339,"roa":0.026199,"earningTime":"Post-Mkt","roe":0.216888,"lyrEps":11.378675,"shares":54385657,"amplitude":0.042427,"preClose":72.36,"low":72.59,"lyrPeRate":6.599187,"pbRate":1.242793,"impliedVol":0.4348,"week52High":97.55,"changeRate":0.037728,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":7412347.706299,"committee":-0.333333,"changeRate20Day":0.154165,"overnightTrading":{"tag":"夜盘","latestPrice":72.36000061035156,"preClose":72.36000061035156,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":1,"change":2.729996,"marketValue":4083818984.13,"shortable":3,"turnoverRate":0.003691,"open":73.105,"impliedVolPercentile":0.424},{"symbol":"TGS","shortMargin":0.3,"floatShares":17370081,"nameCN":"Transportadora de Gas del Sur SA","postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":26.76,"latestTime":"19:30 EDT","volume":1861,"amount":49854.36,"timestamp":1746747027773},"volumeRatio":1.14962,"changeRateMTD":0.091247,"dividePrice":5.3385,"high":27.985,"changeRateQTD":0.048768,"changeRateWTD":0.086972,"week52Low":14.16,"changeRateYTD":-0.051917,"changeRate5Min":-0.000706,"askSize":170,"floatMarketCap":482026695.7824,"latestPrice":27.7504,"askPrice":27.85,"peRate":11.636471,"eps":2.384778,"divideRate":0.192376,"bidPrice":27.74,"market":"US","volume":123005,"preHourTrading":{"tag":"盘前","latestPrice":28.2403,"preClose":26.76,"latestTime":"09:20 EDT","volume":7,"amount":200.200294,"timestamp":1746796800288},"changeRate60Day":0.049958,"changeRate5Day":0.086972,"roa":0.097021,"roe":0.180705,"lyrEps":2.384778,"shares":150552211,"amplitude":0.039051,"preClose":26.76,"low":26.94,"lyrPeRate":11.636471,"pbRate":0.001871,"impliedVol":0.4666,"week52High":34.37,"changeRate":0.03701,"longInitialMargin":0.25,"amount":3394662.376156,"committee":-0.818182,"changeRate20Day":0.191516,"overnightTrading":{"tag":"夜盘","latestPrice":26.760000228881836,"preClose":26.760000228881836,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":17,"change":0.9904,"marketValue":4177884076.1344,"shortable":3,"turnoverRate":0.007081,"open":27.05,"impliedVolPercentile":0.276},{"symbol":"RGNX","shortMargin":0.3,"floatShares":38451121,"nameCN":"Regenxbio","postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"18:38 EDT","volume":10101,"amount":72222.15,"timestamp":1746743903149},"volumeRatio":0.453736,"changeRateMTD":-0.228928,"dividePrice":0,"high":7.78,"changeRateQTD":0.036364,"changeRateWTD":-0.2875,"week52Low":5.035,"changeRateYTD":-0.041397,"changeRate5Min":0.001365,"askSize":5,"floatMarketCap":284922806.61,"latestPrice":7.41,"askPrice":7.43,"peRate":0,"eps":-4.587085,"divideRate":0,"bidPrice":7.4,"market":"US","volume":399352,"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.15,"latestTime":"09:25 EDT","volume":22,"amount":162.15001,"timestamp":1746797126253},"changeRate60Day":0.029167,"changeRate5Day":-0.2875,"roa":-0.277949,"earningTime":"Post-Mkt","roe":-0.794906,"lyrEps":-4.587085,"shares":50116910,"amplitude":0.076923,"preClose":7.15,"low":7.23,"lyrPeRate":0,"pbRate":1.430252,"impliedVol":1.6167,"week52High":16.85,"changeRate":0.036364,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":2990541.024746,"committee":0.98895,"changeRate20Day":0.369686,"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":900,"change":0.26,"marketValue":371366303.1,"shortable":3,"turnoverRate":0.010386,"open":7.23,"impliedVolPercentile":0.904},{"symbol":"DLO","shortMargin":0.3,"floatShares":67250805,"nameCN":"DLocal Limited","postHourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9,"latestTime":"19:42 EDT","volume":8018,"amount":72166.93,"timestamp":1746747739971},"volumeRatio":0.943816,"changeRateMTD":0.048023,"dividePrice":0,"high":9.29,"changeRateQTD":0.11211,"changeRateWTD":0.037472,"week52Low":6.5749,"changeRateYTD":-0.176288,"changeRate5Min":-0.000539,"askSize":300,"floatMarketCap":623751216.375,"latestPrice":9.275,"askPrice":9.29,"peRate":23.782112,"eps":0.389999,"divideRate":0,"bidPrice":9.27,"market":"US","volume":250127,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9,"latestTime":"06:45 EDT","volume":1,"amount":9,"timestamp":1746787531414},"changeRate60Day":-0.288727,"changeRate5Day":0.037472,"roa":0.077855,"earningTime":"Post-Mkt","roe":0.255196,"lyrEps":0.415207,"shares":285475136,"amplitude":0.035556,"preClose":9,"low":8.97,"lyrPeRate":22.338255,"pbRate":5.415938,"impliedVol":0.6648,"week52High":14.2648,"changeRate":0.030556,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":2289784.760932,"committee":0.158485,"changeRate20Day":0.082264,"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":413,"change":0.275,"marketValue":2647781886.4,"shortable":3,"turnoverRate":0.003719,"open":9.01,"impliedVolPercentile":0.576},{"symbol":"SY","shortMargin":0.3,"floatShares":47464152,"nameCN":"So Young","postHourTrading":{"tag":"盘后","latestPrice":0.8349,"preClose":0.8349,"latestTime":"18:56 EDT","volume":3,"amount":2.495,"timestamp":1746744966198},"volumeRatio":1.579791,"changeRateMTD":0.042561,"dividePrice":0.027,"high":0.8549,"changeRateQTD":0.029876,"changeRateWTD":0.02506,"week52Low":0.6642,"changeRateYTD":0.03,"changeRate5Min":0,"askSize":1988,"floatMarketCap":40577103.5448,"latestPrice":0.8549,"askPrice":0.86,"peRate":0,"eps":-0.783028,"divideRate":0.031583,"bidPrice":0.8377,"market":"US","volume":29778,"changeRate60Day":-0.085766,"changeRate5Day":0.02506,"roa":-0.017749,"earningTime":"Pre-Mkt","roe":-0.259812,"lyrEps":-0.782627,"shares":100693020,"amplitude":0.020723,"preClose":0.83,"low":0.8377,"lyrPeRate":0,"pbRate":0.046806,"impliedVol":0.994,"week52High":1.38,"changeRate":0.03,"longInitialMargin":0.25,"earningDate":1747324800000,"amount":25205.622741,"committee":-0.386815,"changeRate20Day":0.11026,"overnightTrading":{"tag":"夜盘","latestPrice":0.8349000215530396,"preClose":0.8349000215530396,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":879,"change":0.0249,"marketValue":86082462.798,"shortable":3,"turnoverRate":0.000627,"open":0.848,"impliedVolPercentile":0.996},{"symbol":"QD","shortMargin":0.3,"floatShares":121000000,"nameCN":"Qudian Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"17:08 EDT","volume":9,"amount":25.39,"timestamp":1746738509085},"volumeRatio":0.81576,"changeRateMTD":0.086397,"dividePrice":0,"high":2.99,"changeRateQTD":0.098513,"changeRateWTD":0.086397,"week52Low":1.52,"changeRateYTD":0.047872,"changeRate5Min":0,"askSize":175,"floatMarketCap":357555000,"latestPrice":2.955,"askPrice":2.96,"peRate":43.137426,"eps":0.068502,"divideRate":0,"bidPrice":2.95,"market":"US","volume":279695,"changeRate60Day":-0.008389,"changeRate5Day":0.086397,"roa":-0.016157,"roe":0.007983,"lyrEps":0.068728,"shares":165126492,"amplitude":0.034602,"preClose":2.89,"low":2.89,"lyrPeRate":42.995577,"pbRate":0.043214,"impliedVol":0.9848,"week52High":3.34,"changeRate":0.022491,"longInitialMargin":0.25,"amount":831421.152252,"committee":0.127182,"changeRate20Day":0.290393,"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":226,"change":0.065,"marketValue":487948783.86,"shortable":3,"turnoverRate":0.002312,"open":2.89,"impliedVolPercentile":0.824},{"symbol":"VIST","shortMargin":0.3,"floatShares":82229400,"nameCN":"Vista Energy","postHourTrading":{"tag":"盘后","latestPrice":46.9,"preClose":46.57,"latestTime":"19:17 EDT","volume":1247,"amount":58158.2,"timestamp":1746746269732},"volumeRatio":0.61858,"changeRateMTD":0.053354,"dividePrice":0,"high":47.99,"changeRateQTD":0.021907,"changeRateWTD":0.081364,"week52Low":32.11,"changeRateYTD":-0.12068,"changeRate5Min":-0.001679,"askSize":3,"floatMarketCap":3912474852,"latestPrice":47.58,"askPrice":47.58,"peRate":10.219768,"eps":4.655683,"divideRate":0,"bidPrice":47.49,"market":"US","volume":272269,"preHourTrading":{"tag":"盘前","latestPrice":47.4999,"preClose":46.57,"latestTime":"08:41 EDT","volume":493,"amount":23320.799036,"timestamp":1746794462698},"changeRate60Day":-0.061724,"changeRate5Day":0.081364,"roa":0.109468,"roe":0.326895,"lyrEps":4.979029,"shares":105448223,"amplitude":0.023084,"preClose":46.57,"low":46.915,"lyrPeRate":9.55608,"pbRate":3.055376,"impliedVol":0.5305,"week52High":61.67,"changeRate":0.021688,"longInitialMargin":0.25,"amount":12950428.911648,"committee":0.947826,"changeRate20Day":0.348639,"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":46.56999969482422,"latestTime":"20250509 04:00 EDT","volume":71,"amount":3336,"timestamp":1746777602141},"bidSize":112,"change":1.010002,"marketValue":5017226450.34,"shortable":3,"turnoverRate":0.003311,"open":47.03,"impliedVolPercentile":0.64},{"symbol":"HTHT","shortMargin":0.3,"floatShares":186308027,"nameCN":"H World Group","postHourTrading":{"tag":"盘后","latestPrice":36.81,"preClose":36.81,"latestTime":"16:28 EDT","volume":24337,"amount":895807.34,"timestamp":1746736134307},"volumeRatio":1.989327,"changeRateMTD":0.097547,"dividePrice":0.61,"high":38.16,"changeRateQTD":0.015401,"changeRateWTD":0.054137,"week52Low":27.03,"changeRateYTD":0.137754,"changeRate5Min":0.000266,"askSize":303,"floatMarketCap":7001455654.66,"latestPrice":37.58,"askPrice":37.59,"peRate":28.456977,"eps":1.32059,"divideRate":0.016232,"bidPrice":37.56,"market":"US","volume":1351110,"preHourTrading":{"tag":"盘前","latestPrice":36.21,"preClose":36.81,"latestTime":"08:34 EDT","volume":5002,"amount":184121.91932,"timestamp":1746794054993},"changeRate60Day":0.120119,"changeRate5Day":0.054137,"roa":0.051552,"earningTime":null,"roe":0.253017,"lyrEps":1.340508,"shares":306939073,"amplitude":0.044281,"preClose":36.81,"low":36.53,"lyrPeRate":28.034148,"pbRate":0.947259,"impliedVol":0.5092,"week52High":42.98,"changeRate":0.020918,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":51014628.186035,"committee":0.001647,"changeRate20Day":0.181018,"overnightTrading":{"tag":"夜盘","latestPrice":36.810001373291016,"preClose":36.810001373291016,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":304,"change":0.77,"marketValue":11534770363.34,"shortable":3,"turnoverRate":0.007252,"open":36.53,"impliedVolPercentile":0.54},{"symbol":"NRGU","shortMargin":0.3,"floatShares":3750000,"nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","postHourTrading":{"tag":"盘后","latestPrice":14.01,"preClose":14.07,"latestTime":"19:08 EDT","volume":1035,"amount":14518.05,"timestamp":1746745698820},"volumeRatio":3.023093,"changeRateMTD":0.094024,"dividePrice":0,"high":14.65,"changeRateQTD":-0.413291,"changeRateWTD":0.028063,"week52Low":10.2801,"changeRateYTD":-0.4266,"changeRate5Min":-0.001171,"askSize":200,"floatMarketCap":53756250,"latestPrice":14.335,"askPrice":14.38,"peRate":2.043609,"eps":7.01455,"divideRate":0,"bidPrice":14.29,"market":"US","volume":56683,"changeRate60Day":0,"changeRate5Day":0.028063,"roa":0,"roe":0,"lyrEps":6.230035,"shares":3750000,"amplitude":0.032694,"preClose":14.07,"low":14.19,"lyrPeRate":2.30095,"pbRate":0,"impliedVol":0,"week52High":26.1206,"changeRate":0.018834,"longInitialMargin":0.25,"amount":812741.250401,"committee":0,"changeRate20Day":0.291441,"bidSize":200,"change":0.265,"marketValue":53756250,"shortable":3,"turnoverRate":0.015115,"open":14.65,"impliedVolPercentile":0},{"symbol":"TROX","shortMargin":0.3,"floatShares":118126330,"nameCN":"Tronox","postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"19:28 EDT","volume":134086,"amount":686519.226,"timestamp":1746746930783},"volumeRatio":0.548761,"changeRateMTD":-0.036044,"dividePrice":0.5,"high":5.4,"changeRateQTD":-0.259233,"changeRateWTD":-0.088287,"week52Low":4.35,"changeRateYTD":-0.482125,"changeRate5Min":-0.001914,"askSize":552,"floatMarketCap":616028810.95,"latestPrice":5.215,"askPrice":5.22,"peRate":0,"eps":-0.950385,"divideRate":0.095877,"bidPrice":5.21,"market":"US","volume":1107434,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.12,"latestTime":"09:29 EDT","volume":17594,"amount":92731.517002,"timestamp":1746797395271},"changeRate60Day":-0.469481,"changeRate5Day":-0.088287,"roa":0.02109,"roe":-0.085926,"lyrEps":-0.304145,"shares":158462500,"amplitude":0.039063,"preClose":5.12,"low":5.2,"lyrPeRate":0,"pbRate":0.493657,"impliedVol":0.5875,"week52High":20.7,"changeRate":0.018555,"longInitialMargin":0.25,"amount":5811535.501918,"committee":0.349057,"changeRate20Day":0.036779,"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":1144,"change":0.095,"marketValue":826381937.5,"shortable":3,"turnoverRate":0.009375,"open":5.29,"impliedVolPercentile":0.84},{"symbol":"VET","shortMargin":0.3,"floatShares":144423856,"nameCN":"Vermilion","postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.29,"latestTime":"19:35 EDT","volume":180996,"amount":1135092.39373,"timestamp":1746747316338},"volumeRatio":0.938374,"changeRateMTD":0.058872,"dividePrice":0.48,"high":6.46,"changeRateQTD":-0.211728,"changeRateWTD":0.013492,"week52Low":5.14,"changeRateYTD":-0.320745,"changeRate5Min":0,"askSize":5026,"floatMarketCap":922146320.56,"latestPrice":6.385,"askPrice":6.39,"peRate":0,"eps":-0.208501,"divideRate":0.075176,"bidPrice":6.38,"market":"US","volume":753774,"preHourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.29,"latestTime":"09:16 EDT","volume":472,"amount":2981.801,"timestamp":1746796588814},"changeRate60Day":-0.30973,"changeRate5Day":0.013492,"roa":0.014356,"roe":-0.015999,"lyrEps":-0.205505,"shares":154360043,"amplitude":0.025437,"preClose":6.29,"low":6.3,"lyrPeRate":0,"pbRate":0.35062,"impliedVol":0.9137,"week52High":12.68,"changeRate":0.015103,"longInitialMargin":0.25,"amount":4807464.377003,"committee":-0.693967,"changeRate20Day":0.112369,"overnightTrading":{"tag":"夜盘","latestPrice":6.289999961853027,"preClose":6.289999961853027,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":908,"change":0.095,"marketValue":985588874.555,"shortable":3,"turnoverRate":0.005219,"open":6.37,"impliedVolPercentile":0.928},{"symbol":"MEC","shortMargin":0.3,"floatShares":14016207,"nameCN":"Mayville Engineering Company Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.36,"preClose":14.36,"latestTime":"16:05 EDT","volume":422,"amount":6059.92,"timestamp":1746734706398},"volumeRatio":1.55455,"changeRateMTD":0.140454,"dividePrice":0,"high":14.995,"changeRateQTD":0.085257,"changeRateWTD":0.094219,"week52Low":11.7211,"changeRateYTD":-0.072837,"changeRate5Min":0,"askSize":112,"floatMarketCap":204286217.025,"latestPrice":14.575,"askPrice":14.65,"peRate":13.465783,"eps":1.082373,"divideRate":0,"bidPrice":14.53,"market":"US","volume":85216,"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.36,"latestTime":"08:00 EDT","volume":8,"amount":114.88,"timestamp":1746792000212},"changeRate60Day":-0.055412,"changeRate5Day":0.094219,"roa":0.019901,"roe":0.093997,"lyrEps":1.259898,"shares":20414095,"amplitude":0.043524,"preClose":14.36,"low":14.37,"lyrPeRate":11.568397,"pbRate":1.190346,"impliedVol":0.3512,"week52High":23.02,"changeRate":0.014972,"longInitialMargin":0.25,"amount":1247969.260956,"committee":0.138462,"changeRate20Day":0.157665,"overnightTrading":{"tag":"夜盘","latestPrice":14.359999656677246,"preClose":14.359999656677246,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":148,"change":0.215,"marketValue":297535434.625,"shortable":3,"turnoverRate":0.00608,"open":14.475,"impliedVolPercentile":0.624},{"symbol":"IRTC","shortMargin":0.3,"floatShares":31561919,"nameCN":"Irhythm Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":137,"preClose":137,"latestTime":"19:36 EDT","volume":12688,"amount":1738254.69,"timestamp":1746747398178},"volumeRatio":0.325508,"changeRateMTD":0.298905,"dividePrice":0,"high":139.53,"changeRateQTD":0.326328,"changeRateWTD":0.058877,"week52Low":55.92,"changeRateYTD":0.539758,"changeRate5Min":0.00036,"askSize":10,"floatMarketCap":4382056833.96,"latestPrice":138.84,"askPrice":138.9,"peRate":0,"eps":-3.137744,"divideRate":0,"bidPrice":138.66,"market":"US","volume":186333,"preHourTrading":{"tag":"盘前","latestPrice":137.9,"preClose":137,"latestTime":"09:28 EDT","volume":545,"amount":74168.614,"timestamp":1746797280122},"changeRate60Day":0.248898,"changeRate5Day":0.058877,"roa":-0.043718,"roe":-1.111265,"lyrEps":-3.631523,"shares":31925267,"amplitude":0.015182,"preClose":137,"low":137.45,"lyrPeRate":0,"pbRate":51.145261,"impliedVol":0.5,"week52High":140.73,"changeRate":0.013431,"longInitialMargin":0.25,"amount":25851889.778229,"committee":-0.818182,"changeRate20Day":0.405405,"overnightTrading":{"tag":"夜盘","latestPrice":137,"preClose":137,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":1,"change":1.839996,"marketValue":4432504070.28,"shortable":3,"turnoverRate":0.005904,"open":138.08,"impliedVolPercentile":0.048},{"symbol":"DSS","shortMargin":0.3,"floatShares":2877955,"nameCN":"DSS Inc","postHourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.87,"latestTime":"17:10 EDT","volume":565,"amount":491.638,"timestamp":1746738635667},"volumeRatio":0.220714,"changeRateMTD":-0.079682,"dividePrice":0,"high":0.8801,"changeRateQTD":0.014993,"changeRateWTD":-0.119019,"week52Low":0.72,"changeRateYTD":-0.022111,"changeRate5Min":0,"askSize":100,"floatMarketCap":2532888.1955,"latestPrice":0.8801,"askPrice":0.92,"peRate":0,"eps":-6.630868,"divideRate":0,"bidPrice":0.88,"market":"US","volume":3291,"changeRate60Day":-0.059521,"changeRate5Day":-0.119019,"roa":-0.222837,"roe":-0.926524,"lyrEps":-6.630868,"shares":9092518,"amplitude":0.001264,"preClose":0.87,"low":0.879,"lyrPeRate":0,"pbRate":0.395391,"impliedVol":0,"week52High":1.935,"changeRate":0.011609,"longInitialMargin":0.25,"amount":2901.780754,"committee":0.866667,"changeRate20Day":0.034195,"overnightTrading":{"tag":"夜盘","latestPrice":0.8700000047683716,"preClose":0.8700000047683716,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":1400,"change":0.0101,"marketValue":8002325.0918,"shortable":3,"turnoverRate":0.001144,"open":0.879,"impliedVolPercentile":0},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":46.59,"preClose":46.59,"latestTime":"19:33 EDT","volume":14715,"amount":685577.0681,"timestamp":1746747196559},"volumeRatio":0.298794,"changeRateMTD":-0.036029,"dividePrice":0.6,"high":47.49,"changeRateQTD":-0.01506,"changeRateWTD":-0.052134,"week52Low":40.66,"changeRateYTD":-0.266282,"changeRate5Min":-0.000212,"askSize":6,"floatMarketCap":4952485484.690001,"latestPrice":47.09,"askPrice":47.16,"peRate":20.547769,"eps":2.291733,"divideRate":0.012742,"bidPrice":47.07,"market":"US","volume":122272,"preHourTrading":{"tag":"盘前","latestPrice":46.4,"preClose":46.59,"latestTime":"08:52 EDT","volume":23,"amount":1097.89005,"timestamp":1746795122585},"changeRate60Day":-0.099101,"changeRate5Day":-0.052134,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.023181,"preClose":46.59,"low":46.41,"lyrPeRate":25.151865,"pbRate":2.089012,"impliedVol":0.4868,"week52High":89.33,"changeRate":0.010732,"longInitialMargin":0.25,"amount":5763779.800537,"committee":-0.2,"changeRate20Day":0.106178,"overnightTrading":{"tag":"夜盘","latestPrice":46.63999938964844,"preClose":46.59000015258789,"latestTime":"20250509 04:00 EDT","volume":102,"amount":4753,"timestamp":1746777602181},"bidSize":4,"change":0.5,"marketValue":7700572745.97,"shortable":3,"turnoverRate":0.001163,"open":46.41,"impliedVolPercentile":0.376},{"symbol":"RES","shortMargin":0.3,"floatShares":87465962,"nameCN":"RPC Inc","postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"16:05 EDT","volume":22336,"amount":106319.36,"timestamp":1746734709306},"volumeRatio":0.566896,"changeRateMTD":0.008457,"dividePrice":0.16,"high":4.86,"changeRateQTD":-0.132727,"changeRateWTD":-0.049801,"week52Low":4.1,"changeRateYTD":-0.19697,"changeRate5Min":-0.001047,"askSize":1401,"floatMarketCap":417212638.74,"latestPrice":4.77,"askPrice":4.78,"peRate":13.505478,"eps":0.35319,"divideRate":0.033543,"bidPrice":4.76,"market":"US","volume":296122,"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.72,"latestTime":"08:58 EDT","volume":10,"amount":48,"timestamp":1746795516133},"changeRate60Day":-0.208955,"changeRate5Day":-0.049801,"roa":0.032661,"roe":0.071878,"lyrEps":0.42533,"shares":216875789,"amplitude":0.021186,"preClose":4.72,"low":4.76,"lyrPeRate":11.214821,"pbRate":0.956463,"impliedVol":1.2233,"week52High":7.535,"changeRate":0.010593,"longInitialMargin":0.25,"amount":1417295.882536,"committee":-0.217731,"changeRate20Day":0.023605,"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.760000228881836,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":900,"change":0.05,"marketValue":1034497513.53,"shortable":3,"turnoverRate":0.003386,"open":4.81,"impliedVolPercentile":0.932},{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964816,"nameCN":"Tiger Brokers","postHourTrading":{"tag":"盘后","latestPrice":9.36,"preClose":9.34,"latestTime":"19:57 EDT","volume":85248,"amount":797754.7095,"timestamp":1746748638085},"volumeRatio":1.032231,"changeRateMTD":0.143685,"dividePrice":0,"high":9.6298,"changeRateQTD":0.098417,"changeRateWTD":0.060157,"week52Low":3.36,"changeRateYTD":0.460588,"changeRate5Min":-0.000487,"askSize":738,"floatMarketCap":999820424.8864,"latestPrice":9.4354,"askPrice":9.44,"peRate":25.772739,"eps":0.3661,"divideRate":0,"bidPrice":9.43,"market":"US","volume":1891364,"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.34,"latestTime":"09:27 EDT","volume":5732,"amount":53727.408814,"timestamp":1746797251348},"changeRate60Day":0.134062,"changeRate5Day":0.060157,"roa":0.012104,"roe":0.106006,"lyrEps":0.3661,"shares":186895898,"amplitude":0.041199,"preClose":9.34,"low":9.245,"lyrPeRate":25.77274,"pbRate":2.69131,"impliedVol":0.7336,"week52High":14.48,"changeRate":0.010214,"longInitialMargin":0.25,"amount":17771270.400803,"committee":-0.573561,"changeRate20Day":0.408269,"overnightTrading":{"tag":"夜盘","latestPrice":9.229999542236328,"preClose":9.34000015258789,"latestTime":"20250509 04:00 EDT","volume":7429,"amount":68635,"timestamp":1746777602177},"bidSize":200,"change":0.0954,"marketValue":1763437555.9892,"shortable":3,"turnoverRate":0.017849,"open":9.4,"impliedVolPercentile":0.52},{"symbol":"DADA","shortMargin":0.3,"floatShares":94916460,"nameCN":"Dada Nexus Limited","postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"17:33 EDT","volume":3534,"amount":7064.2178,"timestamp":1746740010378},"volumeRatio":1.072182,"changeRateMTD":0.057592,"dividePrice":0,"high":2.04,"changeRateQTD":0.091892,"changeRateWTD":0.046632,"week52Low":1.04,"changeRateYTD":0.669421,"changeRate5Min":-0.004926,"askSize":106854,"floatMarketCap":191731249.2,"latestPrice":2.02,"askPrice":2.03,"peRate":0,"eps":-1.068761,"divideRate":0,"bidPrice":2.02,"market":"US","volume":4096559,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":2,"latestTime":"08:27 EDT","volume":16,"amount":31.94,"timestamp":1746793653346},"changeRate60Day":0.097826,"changeRate5Day":0.046632,"roa":-0.107609,"roe":-0.444931,"lyrEps":-1.068761,"shares":259256956,"amplitude":0.03,"preClose":2,"low":1.98,"lyrPeRate":0,"pbRate":0.145212,"impliedVol":0.2668,"week52High":2.52,"changeRate":0.01,"longInitialMargin":0.25,"amount":8186933.073999,"committee":-0.55249,"changeRate20Day":0.074468,"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":30801,"change":0.02,"marketValue":523699051.12,"shortable":3,"turnoverRate":0.04316,"open":1.99,"impliedVolPercentile":0.252}]}}}