US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yesterday's Top Gainers

822.53

-7.4382-0.90%

Number of Gainers:17

Number of Losers:36

Number of Flat:5

PE:- -

High:834.29

Open:831.98

Low:821.16

Close:829.97

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

So Young US SY	1.17	+15.84%	+0.1600	959.11K	1.11M	117.26M
Mannatech US MTEX	9.8	+11.36%	+1.00	7.66K	70.94K	18.63M
Centrus US LEU	190.04	+5.02%	+9.08	2.95M	587.44M	3.24B
PrimeEnergy US PNRG	153.31	+3.81%	+5.63	185.39K	27.85M	254.57M
Mersana Therapeutics Inc. US MRSN	0.3659	+2.75%	+0.0098	2.08M	752.99K	45.60M
WHERE FOOD COMES FROM INC US WFCF	10.64	+2.70%	+0.2797	584.00	6.20K	55.46M
Helix Energy Solutions US HLX	7.2	+2.42%	+0.1700	3.83M	27.44M	1.09B
DLocal Limited US DLO	10.2	+2.41%	+0.2400	3.12M	31.65M	2.91B
Uxin US UXIN	3.92	+2.35%	+0.0900	36.44K	140.21K	808.18M
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	18.99	+1.77%	+0.3300	58.05K	1.10M	28.49M
iHuman US IH	2.3505	+1.75%	+0.0405	1.87K	4.49K	121.10M
Qudian Inc. US QD	2.93	+1.03%	+0.0300	359.07K	1.04M	483.82M
Kanzhun Limited US BZ	17.82	+0.39%	+0.0700	6.23M	110.87M	8.16B
Mayville Engineering Company Inc. US MEC	15.98	+0.38%	+0.0600	157.73K	2.52M	326.97M
Ncs Multistage Holdings Inc. US NCSM	32.32	+0.28%	+0.0900	1.94K	62.37K	82.12M
H World Group US HTHT	33.39	+0.21%	+0.0700	1.50M	50.08M	10.25B
Irhythm Technologies Inc. US IRTC	145.74	+0.14%	+0.2100	372.86K	54.32M	4.65B
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	149.82M
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0.00	0.00	508.14M
Crescent Point US CPG	8.59	0.00%	0.0000	0.00	0.00	5.31B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":822.5302,"timestamp":1750449599999,"preClose":829.96844,"halted":0,"volume":120566013,"delay":0,"changeRate":-0.008962,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.438232,"latestTime":"06-20 16:00:00 EDT","open":831.9765,"high":834.294,"low":821.1571,"amount":1896214767.679283,"amplitude":0.015828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.326005,"peRate":29.446334,"turnoverRate":0.019574,"increases":17,"decrements":36,"flats":3,"marketCap":151359938154.5,"floatMarketCap":90053079219.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":834.294,"amplitude":0.015828,"preClose":829.96844,"low":821.1571,"pbRate":"2.326005","latestPrice":822.5302,"volume":120566013,"delay":0,"open":831.9765,"prevYearClose":733.5465,"prevWeekClose":826.1626,"prevMonthClose":801.5336,"prevQuarterClose":750.7285,"fiveDayClose":847.2897,"twentyDayClose":813.8719,"sixtyDayClose":772.5814,"secType":"PLATE","market":"US","turnoverRate":0.019574,"peRate":29.446334,"marketCap":151359938154.5,"floatMarketCap":90053079219.25,"timestamp":1750449599999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":17,"down":36,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SY","nameCN":"So Young","changeRate":0.158416,"change":0.16,"latestPrice":1.17,"close":1.17,"volume":959112,"market":"US","high":1.23,"low":1,"preClose":1.01,"open":1,"turnoverRate":0.02041,"peRate":0,"amplitude":0.227723,"marketValue":117258490.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.6642,"changeRate5Day":0.246139,"changeRate20Day":0.346375,"changeRate60Day":0.244548,"changeRateWTD":0.219894,"changeRateMTD":0.364431,"changeRateQTD":0.409469,"changeRateYTD":0.409639,"amount":1109982.256906,"eps":-0.805618,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.065827,"volumeRatio":2.671075,"roa":-0.019513,"roe":-0.271251,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000855,"floatMarketCap":54980723.07,"shortable":3,"shares":100220932,"floatShares":46992071,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.17,"latestTime":"19:37 EDT","volume":520,"amount":588.3155,"timestamp":1750462651321},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.01,"latestTime":"09:28 EDT","volume":3,"amount":3.03,"timestamp":1750426080057},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.17,"latestTime":"19:37 EDT","volume":520,"amount":588.3155,"timestamp":1750462651321},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.1699999570846558,"latestTime":"20250623 01:50 EDT","volume":29,"amount":32,"timestamp":1750657839988},"impliedVol":0.986,"impliedVolPercentile":0.996},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0.113636,"change":1,"latestPrice":9.8,"close":9.8,"volume":7656,"market":"US","high":9.8,"low":8.69,"preClose":8.8,"open":8.79,"turnoverRate":0.009394,"peRate":0,"amplitude":0.126136,"marketValue":18629114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.49,"week52Low":6.75,"changeRate5Day":0.02518,"changeRate20Day":-0.068441,"changeRate60Day":0.04034,"changeRateWTD":0.042553,"changeRateMTD":-0.019019,"changeRateQTD":0.067538,"changeRateYTD":-0.27029,"amount":70939.253197,"eps":-0.116448,"lyrEps":1.320954,"lyrPeRate":7.418881,"pbRate":2.456047,"volumeRatio":5.979244,"roa":-0.003505,"roe":-0.024403,"changeRate5Min":0.057174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000102,"floatMarketCap":7987107.8,"shortable":3,"shares":1900930,"floatShares":815011,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"18:34 EDT","volume":21,"amount":203.4,"timestamp":1750458884764},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"18:34 EDT","volume":21,"amount":203.4,"timestamp":1750458884764},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20250623 02:25 EDT","volume":0,"amount":0,"timestamp":1750659932259},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEU","nameCN":"Centrus","changeRate":0.050177,"change":9.08,"latestPrice":190.04,"close":190.04,"volume":2947270,"market":"US","high":211.3122,"low":188.48,"preClose":180.96,"open":193.19,"turnoverRate":0.188028,"peRate":29.723305,"amplitude":0.126173,"marketValue":3237762030.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.3122,"week52Low":33.51,"changeRate5Day":0.199445,"changeRate20Day":1.035997,"changeRate60Day":1.577513,"changeRateWTD":0.171351,"changeRateMTD":0.497321,"changeRateQTD":2.054814,"changeRateYTD":1.853025,"amount":587437106.003418,"eps":6.393636,"lyrEps":4.488319,"lyrPeRate":42.341019,"pbRate":15.136802,"volumeRatio":2.795214,"roa":0.05706,"roe":0.859911,"changeRate5Min":-0.003408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2978802124.24,"shortable":3,"shares":17037266,"floatShares":15674606,"hourTrading":{"tag":"盘后","latestPrice":193.9999,"preClose":190.04,"latestTime":"19:59 EDT","volume":59882,"amount":11454008.0532,"timestamp":1750463988235},"preHourTrading":{"tag":"盘前","latestPrice":196.19,"preClose":181.05,"latestTime":"09:29 EDT","volume":34775,"amount":6586346.7475,"timestamp":1750426191641},"postHourTrading":{"tag":"盘后","latestPrice":193.9999,"preClose":190.04,"latestTime":"19:59 EDT","volume":59882,"amount":11454008.0532,"timestamp":1750463988235},"overnightTrading":{"tag":"夜盘","latestPrice":196.91000366210938,"preClose":190.0399932861328,"latestTime":"20250623 02:24 EDT","volume":9202,"amount":1815521.19674,"timestamp":1750659846024},"impliedVol":0.8784,"impliedVolPercentile":0.54},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.038123,"change":5.63,"latestPrice":153.31,"close":153.31,"volume":185393,"market":"US","high":154.2,"low":147.3225,"preClose":147.68,"open":148.95,"turnoverRate":0.278528,"peRate":7.191392,"amplitude":0.04657,"marketValue":254571255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.4886,"week52Low":104.62,"changeRate5Day":0.072848,"changeRate20Day":-0.181036,"changeRate60Day":-0.327617,"changeRateWTD":0.048202,"changeRateMTD":-0.206059,"changeRateQTD":-0.327263,"changeRateYTD":-0.301835,"amount":27848390.142914,"eps":21.318544,"lyrEps":31.432325,"lyrPeRate":4.877463,"pbRate":1.242029,"volumeRatio":2.235913,"roa":0.123131,"roe":0.284301,"changeRate5Min":-0.005449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102045588.96,"shortable":3,"shares":1660500,"floatShares":665616,"hourTrading":{"tag":"盘后","latestPrice":153.31,"preClose":153.31,"latestTime":"17:06 EDT","volume":201,"amount":30929.91,"timestamp":1750453597343},"postHourTrading":{"tag":"盘后","latestPrice":153.31,"preClose":153.31,"latestTime":"17:06 EDT","volume":201,"amount":30929.91,"timestamp":1750453597343},"overnightTrading":{"tag":"夜盘","latestPrice":153.30999755859375,"preClose":153.30999755859375,"latestTime":"20250623 02:25 EDT","volume":0,"amount":0,"timestamp":1750659932266},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRSN","nameCN":"Mersana Therapeutics Inc.","changeRate":0.02752,"change":0.0098,"latestPrice":0.3659,"close":0.3659,"volume":2078078,"market":"US","high":0.3659,"low":0.3487,"preClose":0.3561,"open":0.36,"turnoverRate":0.022146,"peRate":0,"amplitude":0.048301,"marketValue":45602606.9401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.83,"week52Low":0.2589,"changeRate5Day":0.007711,"changeRate20Day":0.035664,"changeRate60Day":-0.183441,"changeRateWTD":-0.00354,"changeRateMTD":0.064591,"changeRateQTD":0.063045,"changeRateYTD":-0.744126,"amount":752992.527252,"eps":-0.600235,"lyrEps":-0.56465,"lyrPeRate":0,"pbRate":-1.477342,"volumeRatio":1.420639,"roa":-0.309025,"roe":-5.051432,"changeRate5Min":0.012172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34334234.5498,"shortable":3,"shares":124631339,"floatShares":93835022,"hourTrading":{"tag":"盘后","latestPrice":0.365,"preClose":0.3659,"latestTime":"19:43 EDT","volume":532789,"amount":195595.7983,"timestamp":1750463011252},"preHourTrading":{"tag":"盘前","latestPrice":0.365,"preClose":0.3561,"latestTime":"09:21 EDT","volume":1474,"amount":536.697034,"timestamp":1750425662182},"postHourTrading":{"tag":"盘后","latestPrice":0.365,"preClose":0.3659,"latestTime":"19:43 EDT","volume":532789,"amount":195595.7983,"timestamp":1750463011252},"overnightTrading":{"tag":"夜盘","latestPrice":0.3799999952316284,"preClose":0.3659000098705292,"latestTime":"20250623 01:12 EDT","volume":20,"amount":8,"timestamp":1750655556946},"impliedVol":0.5607,"impliedVolPercentile":0.428},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.026997,"change":0.2797,"latestPrice":10.64,"close":10.64,"volume":584,"market":"US","high":10.64,"low":10.64,"preClose":10.3603,"open":10.64,"turnoverRate":0.000307,"peRate":28.317679,"amplitude":0,"marketValue":55459797.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.26,"changeRate5Day":0.043137,"changeRate20Day":0.057591,"changeRate60Day":-0.069019,"changeRateWTD":0.048276,"changeRateMTD":0.097699,"changeRateQTD":-0.038844,"changeRateYTD":-0.196375,"amount":6200.014778,"eps":0.375737,"lyrEps":0.398646,"lyrPeRate":26.690347,"pbRate":5.782483,"volumeRatio":0.428718,"roa":0.08528,"roe":0.205874,"changeRate5Min":0.026997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20233673.04,"shortable":3,"shares":5212387,"floatShares":1901661,"hourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"16:04 EDT","volume":1,"amount":10.64,"timestamp":1750449855466},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"16:04 EDT","volume":1,"amount":10.64,"timestamp":1750449855466},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0.024182,"change":0.17,"latestPrice":7.2,"close":7.2,"volume":3825333,"market":"US","high":7.29,"low":6.98,"preClose":7.03,"open":7.06,"turnoverRate":0.027029,"peRate":13.172435,"amplitude":0.044097,"marketValue":1091018440.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.05,"week52Low":5.655,"changeRate5Day":0.018388,"changeRate20Day":0.163166,"changeRate60Day":-0.163763,"changeRateWTD":0.009818,"changeRateMTD":0.163166,"changeRateQTD":-0.133574,"changeRateYTD":-0.227468,"amount":27444054.450102,"eps":0.546596,"lyrEps":0.36571,"lyrPeRate":19.687731,"pbRate":0.70604,"volumeRatio":3.54104,"roa":0.032676,"roe":0.056436,"changeRate5Min":-0.009629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1018995069.6,"shortable":3,"shares":151530339,"floatShares":141527093,"hourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.2,"latestTime":"18:39 EDT","volume":174830,"amount":1258782.351,"timestamp":1750459142847},"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.03,"latestTime":"08:12 EDT","volume":58,"amount":411.699991,"timestamp":1750421549933},"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.2,"latestTime":"18:39 EDT","volume":174830,"amount":1258782.351,"timestamp":1750459142847},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.199999809265137,"latestTime":"20250623 02:25 EDT","volume":0,"amount":0,"timestamp":1750659932274},"impliedVol":0.4341,"impliedVolPercentile":0.552},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.024096,"change":0.24,"latestPrice":10.2,"close":10.2,"volume":3121325,"market":"US","high":10.24,"low":9.92,"preClose":9.96,"open":10.02,"turnoverRate":0.046375,"peRate":21.224972,"amplitude":0.032129,"marketValue":2912405714.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.2648,"week52Low":6.5749,"changeRate5Day":-0.006816,"changeRate20Day":-0.109948,"changeRate60Day":0.054264,"changeRateWTD":0.039755,"changeRateMTD":-0.060773,"changeRateQTD":0.223022,"changeRateYTD":-0.094139,"amount":31647277.704501,"eps":0.480566,"lyrEps":0.415207,"lyrPeRate":24.56606,"pbRate":5.34307,"volumeRatio":2.295006,"roa":0.083125,"roe":0.292419,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":686517507.6,"shortable":3,"shares":285529972,"floatShares":67305638,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.2,"latestTime":"19:31 EDT","volume":1276465,"amount":13020240.1514,"timestamp":1750462281814},"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":9.96,"latestTime":"09:29 EDT","volume":24480,"amount":248071.06656,"timestamp":1750426186849},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.2,"latestTime":"19:31 EDT","volume":1276465,"amount":13020240.1514,"timestamp":1750462281814},"overnightTrading":{"tag":"夜盘","latestPrice":10.84000015258789,"preClose":10.199999809265137,"latestTime":"20250623 02:10 EDT","volume":1500,"amount":15414,"timestamp":1750659009773},"impliedVol":0.4929,"impliedVolPercentile":0.236},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.023499,"change":0.09,"latestPrice":3.92,"close":3.92,"volume":36442,"market":"US","high":3.935,"low":3.73,"preClose":3.83,"open":3.85,"turnoverRate":0.000743,"peRate":0,"amplitude":0.053525,"marketValue":808183409.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8399,"week52Low":1.41,"changeRate5Day":-0.017544,"changeRate20Day":-0.136564,"changeRate60Day":-0.041565,"changeRateWTD":0.056604,"changeRateMTD":-0.043902,"changeRateQTD":-0.005076,"changeRateYTD":-0.153348,"amount":140207.444221,"eps":-2.055048,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-2.600324,"volumeRatio":0.482615,"roa":-0.067997,"roe":31.046336,"changeRate5Min":-0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192378312,"shortable":0,"shares":206169237,"floatShares":49076100,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"18:48 EDT","volume":2624,"amount":10286.22,"timestamp":1750459696898},"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":3.83,"latestTime":"09:29 EDT","volume":6,"amount":23.82,"timestamp":1750426170055},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"18:48 EDT","volume":2624,"amount":10286.22,"timestamp":1750459696898},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20250623 02:25 EDT","volume":0,"amount":0,"timestamp":1750659932294},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.017685,"change":0.33,"latestPrice":18.99,"close":18.99,"volume":58046,"market":"US","high":19.21,"low":18.66,"preClose":18.66,"open":18.87,"turnoverRate":0.038697,"peRate":2.70723,"amplitude":0.029475,"marketValue":28485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1206,"week52Low":10.2801,"changeRate5Day":0.073712,"changeRate20Day":0.302469,"changeRate60Day":-0.216099,"changeRateWTD":0.014965,"changeRateMTD":0.321384,"changeRateQTD":-0.222769,"changeRateYTD":-0.2404,"amount":1099023.257801,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":3.048137,"pbRate":0,"volumeRatio":0.411477,"roa":0,"roe":0,"changeRate5Min":-0.011452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28485000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":18.7782,"preClose":18.99,"latestTime":"19:43 EDT","volume":3754,"amount":71836.7856,"timestamp":1750462998988},"preHourTrading":{"tag":"盘前","latestPrice":18.65,"preClose":18.7188,"latestTime":"09:23 EDT","volume":134,"amount":2510.374492,"timestamp":1750425815810},"postHourTrading":{"tag":"盘后","latestPrice":18.7782,"preClose":18.99,"latestTime":"19:43 EDT","volume":3754,"amount":71836.7856,"timestamp":1750462998988},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IH","nameCN":"iHuman","changeRate":0.017532,"change":0.0405,"latestPrice":2.3505,"close":2.3505,"volume":1868,"market":"US","high":2.4,"low":2.3505,"preClose":2.31,"open":2.4,"turnoverRate":0.000127,"peRate":9.531398,"amplitude":0.021429,"marketValue":121101469.089,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":1.47,"changeRate5Day":-0.020625,"changeRate20Day":0.017532,"changeRate60Day":-0.070949,"changeRateWTD":0.004487,"changeRateMTD":-0.012395,"changeRateQTD":0.108726,"changeRateYTD":0.390828,"amount":4490.020066,"eps":0.246606,"lyrEps":0.257765,"lyrPeRate":9.118771,"pbRate":0.126036,"volumeRatio":0.227773,"roa":0.031319,"roe":0.102769,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000425,"floatMarketCap":34603071.4395,"shortable":3,"shares":51521578,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.3505,"latestTime":"19:36 EDT","volume":170,"amount":409.4265,"timestamp":1750462597485},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.3505,"latestTime":"19:36 EDT","volume":170,"amount":409.4265,"timestamp":1750462597485},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.3505001068115234,"latestTime":"20250623 02:19 EDT","volume":100,"amount":244.20002,"timestamp":1750659586075},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QD","nameCN":"Qudian Inc.","changeRate":0.010345,"change":0.03,"latestPrice":2.93,"close":2.93,"volume":359071,"market":"US","high":2.93,"low":2.845,"preClose":2.9,"open":2.88,"turnoverRate":0.002968,"peRate":12.042201,"amplitude":0.02931,"marketValue":483820621.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.34,"week52Low":1.64,"changeRate5Day":-0.00678,"changeRate20Day":0.050179,"changeRate60Day":0.097378,"changeRateWTD":0,"changeRateMTD":-0.010135,"changeRateQTD":0.089219,"changeRateYTD":0.039007,"amount":1043041.917553,"eps":0.243311,"lyrEps":0.068728,"lyrPeRate":42.631824,"pbRate":0.042595,"volumeRatio":1.851383,"roa":-0.015664,"roe":0.027655,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354530000,"shortable":3,"shares":165126492,"floatShares":121000000,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"16:09 EDT","volume":3,"amount":8.72,"timestamp":1750450147612},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"16:09 EDT","volume":3,"amount":8.72,"timestamp":1750450147612},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.930000066757202,"latestTime":"20250623 02:25 EDT","volume":0,"amount":0,"timestamp":1750659932264},"impliedVol":0.9848,"impliedVolPercentile":0.84},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.003944,"change":0.07,"latestPrice":17.82,"close":17.82,"volume":6231566,"market":"US","high":17.87,"low":17.59,"preClose":17.75,"open":17.69,"turnoverRate":0.018546,"peRate":31.562782,"amplitude":0.015775,"marketValue":8162927720.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.81,"week52Low":10.57,"changeRate5Day":-0.021954,"changeRate20Day":-0.004469,"changeRate60Day":-0.104972,"changeRateWTD":0.009632,"changeRateMTD":0.050708,"changeRateQTD":-0.070423,"changeRateYTD":0.291304,"amount":110866886.478806,"eps":0.564589,"lyrEps":0.492365,"lyrPeRate":36.192662,"pbRate":0.514778,"volumeRatio":2.269595,"roa":0.048239,"roe":0.122606,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000056,"floatMarketCap":5987520000,"shortable":3,"shares":458076752,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.82,"latestTime":"18:15 EDT","volume":1342987,"amount":23931969.06,"timestamp":1750457728596},"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.75,"latestTime":"08:01 EDT","volume":19,"amount":329.350009,"timestamp":1750420877333},"postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.82,"latestTime":"18:15 EDT","volume":1342987,"amount":23931969.06,"timestamp":1750457728596},"overnightTrading":{"tag":"夜盘","latestPrice":17.81999969482422,"preClose":17.81999969482422,"latestTime":"20250623 02:25 EDT","volume":0,"amount":0,"timestamp":1750659932264},"impliedVol":0.5466,"impliedVolPercentile":0.332},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.003769,"change":0.06,"latestPrice":15.98,"close":15.98,"volume":157731,"market":"US","high":16.1,"low":15.61,"preClose":15.92,"open":15.95,"turnoverRate":0.011217,"peRate":14.763857,"amplitude":0.030779,"marketValue":326967275.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":11.7211,"changeRate5Day":0.08339,"changeRate20Day":0.031633,"changeRate60Day":0.157971,"changeRateWTD":0.095271,"changeRateMTD":0.013959,"changeRateQTD":0.189873,"changeRateYTD":0.016539,"amount":2516000.157552,"eps":1.082373,"lyrEps":1.259898,"lyrPeRate":12.683566,"pbRate":1.308094,"volumeRatio":1.041005,"roa":0.019269,"roe":0.093997,"changeRate5Min":-0.004981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224700341.04,"shortable":3,"shares":20461031,"floatShares":14061348,"hourTrading":{"tag":"盘后","latestPrice":15.98,"preClose":15.98,"latestTime":"16:04 EDT","volume":6222,"amount":99427.56,"timestamp":1750449877224},"postHourTrading":{"tag":"盘后","latestPrice":15.98,"preClose":15.98,"latestTime":"16:04 EDT","volume":6222,"amount":99427.56,"timestamp":1750449877224},"overnightTrading":{"tag":"夜盘","latestPrice":15.979999542236328,"preClose":15.979999542236328,"latestTime":"20250623 02:25 EDT","volume":0,"amount":0,"timestamp":1750659932285},"impliedVol":0.2695,"impliedVolPercentile":0.504},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0.002792,"change":0.09,"latestPrice":32.32,"close":32.32,"volume":1943,"market":"US","high":32.5,"low":31.77,"preClose":32.23,"open":32.5,"turnoverRate":0.002424,"peRate":9.896573,"amplitude":0.02265,"marketValue":82120239.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.95,"week52Low":15.9,"changeRate5Day":0.075247,"changeRate20Day":-0.001853,"changeRate60Day":-0.058275,"changeRateWTD":0.046124,"changeRateMTD":0.10458,"changeRateQTD":-0.076308,"changeRateYTD":0.244992,"amount":62369.44466,"eps":3.265777,"lyrEps":2.596691,"lyrPeRate":12.44661,"pbRate":0.795986,"volumeRatio":0.274412,"roa":0.025811,"roe":0.086425,"changeRate5Min":0.015394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25909457.28,"shortable":3,"shares":2540849,"floatShares":801654,"hourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":32.32,"latestTime":"16:11 EDT","volume":290,"amount":9372.8,"timestamp":1750450302490},"postHourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":32.32,"latestTime":"16:11 EDT","volume":290,"amount":9372.8,"timestamp":1750450302490},"overnightTrading":{"tag":"夜盘","latestPrice":32.31999969482422,"preClose":32.31999969482422,"latestTime":"20250623 02:25 EDT","volume":0,"amount":0,"timestamp":1750659932297},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.002101,"change":0.07,"latestPrice":33.39,"close":33.39,"volume":1497762,"market":"US","high":34,"low":33.14,"preClose":33.32,"open":33.5,"turnoverRate":0.008039,"peRate":23.476885,"amplitude":0.02581,"marketValue":10248695647.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.98,"week52Low":27.03,"changeRate5Day":-0.029078,"changeRate20Day":-0.055713,"changeRate60Day":-0.105545,"changeRateWTD":0.002703,"changeRateMTD":-0.053303,"changeRateQTD":-0.097811,"changeRateYTD":0.010899,"amount":50078405.855965,"eps":1.42225,"lyrEps":1.340508,"lyrPeRate":24.908468,"pbRate":0.976531,"volumeRatio":0.997771,"roa":0.053647,"roe":0.289661,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.047919,"floatMarketCap":6220825021.53,"shortable":3,"shares":306939073,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33.39,"latestTime":"18:07 EDT","volume":58098,"amount":1939891.94,"timestamp":1750457235859},"preHourTrading":{"tag":"盘前","latestPrice":33.32,"preClose":33.32,"latestTime":"09:28 EDT","volume":788,"amount":26329.662276,"timestamp":1750426080092},"postHourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33.39,"latestTime":"18:07 EDT","volume":58098,"amount":1939891.94,"timestamp":1750457235859},"overnightTrading":{"tag":"夜盘","latestPrice":33.45000076293945,"preClose":33.38999938964844,"latestTime":"20250623 02:17 EDT","volume":115,"amount":3846,"timestamp":1750659468737},"impliedVol":0.4728,"impliedVolPercentile":0.36},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.001443,"change":0.21,"latestPrice":145.74,"close":145.74,"volume":372857,"market":"US","high":146.475,"low":144.43,"preClose":145.53,"open":145.69,"turnoverRate":0.011823,"peRate":0,"amplitude":0.014052,"marketValue":4652788412.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150,"week52Low":55.92,"changeRate5Day":0.001787,"changeRate20Day":0.041968,"changeRate60Day":0.367167,"changeRateWTD":0.013139,"changeRateMTD":0.037295,"changeRateQTD":0.392243,"changeRateYTD":0.61628,"amount":54319648.377319,"eps":-3.137744,"lyrEps":-3.631523,"lyrPeRate":0,"pbRate":53.687053,"volumeRatio":1.022243,"roa":-0.043718,"roe":-1.111265,"changeRate5Min":-0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4596174106.440001,"shortable":3,"shares":31925267,"floatShares":31536806,"hourTrading":{"tag":"盘后","latestPrice":145.33,"preClose":145.74,"latestTime":"16:17 EDT","volume":16324,"amount":2378963.4752,"timestamp":1750450628912},"preHourTrading":{"tag":"盘前","latestPrice":147.67,"preClose":145.53,"latestTime":"09:25 EDT","volume":278,"amount":41038.25714,"timestamp":1750425900193},"postHourTrading":{"tag":"盘后","latestPrice":145.33,"preClose":145.74,"latestTime":"16:17 EDT","volume":16324,"amount":2378963.4752,"timestamp":1750450628912},"overnightTrading":{"tag":"夜盘","latestPrice":145.74000549316406,"preClose":145.74000549316406,"latestTime":"20250623 02:25 EDT","volume":0,"amount":0,"timestamp":1750659932287},"impliedVol":0.4754,"impliedVolPercentile":0.036},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0.827727,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.04,"changeRate5Day":-0.010101,"changeRate20Day":-0.057692,"changeRate60Day":0.031579,"changeRateWTD":-0.012594,"changeRateMTD":-0.029703,"changeRateQTD":0.059459,"changeRateYTD":0.619835,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.612},{"symbol":"CPG","nameCN":"Crescent Point","changeRate":0,"change":0,"latestPrice":8.59,"close":8.59,"volume":0,"market":"US","high":8.59,"low":8.59,"preClose":8.59,"open":8.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5308340421.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.59,"week52Low":8.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.076154,"lyrEps":0.79143,"lyrPeRate":10.853771,"pbRate":0.832563,"volumeRatio":0,"roa":0.028561,"roe":0.033129,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.082846,"divideRate":0.009644,"floatMarketCap":4930456648.93,"shortable":3,"shares":617967453,"floatShares":573976327,"impliedVol":0.8166,"impliedVolPercentile":0}]}}}