US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yesterday's Top Gainers

950.22

+1.700.18%

Number of Gainers:35

Number of Losers:19

Number of Flat:3

PE:- -

High:951.75

Open:948.51

Low:940.80

Close:948.52

Volume:73.00M

Turnover:1.38B

Market Cap:173.68B

Float Cap:95.85B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Castor Maritime, Inc. US CTRM	2.2301	+9.32%	+0.1901	137.99K	296.16K	21.55M
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	20.506	+7.59%	+1.45	36.18K	729.36K	30.76M
Immuneering Corp US IMRX	8.31	+5.73%	+0.4500	596.28K	5.02M	345.45M
Transportadora de Gas del Sur SA US TGS	22.25	+5.05%	+1.07	813.99K	17.87M	3.35B
36Kr Holdings US KRKR	8.13	+5.04%	+0.3900	27.65K	215.63K	16.02M
WHERE FOOD COMES FROM INC US WFCF	13.1	+5.01%	+0.6250	15.61K	198.50K	67.70M
Datasea Inc. US DTSS	2.18	+4.81%	+0.1000	144.05K	307.81K	16.69M
The Metals Company US TMC	5.67	+4.42%	+0.2400	7.88M	44.83M	2.30B
Pampa Energia SA US PAM	61.75	+4.25%	+2.52	287.03K	17.53M	3.36B
DSS Inc US DSS	1.29	+4.03%	+0.0500	55.07K	70.09K	11.73M
Vista Energy US VIST	36.65	+3.47%	+1.23	810.18K	29.56M	3.82B
Vermilion US VET	7.8	+3.45%	+0.2600	1.19M	9.29M	1.20B
DLocal Limited US DLO	14.64	+3.24%	+0.4600	4.10M	60.35M	4.30B
Edenor S.A. US EDN	17.21	+3.05%	+0.5100	157.62K	2.68M	753.52M
Ncs Multistage Holdings Inc. US NCSM	48.68	+2.83%	+1.34	10.83K	514.22K	123.69M
Central Puerto S.A. US CEPU	8.63	+2.74%	+0.2300	466.16K	3.99M	1.30B
RPC Inc US RES	4.6	+2.68%	+0.1200	1.07M	4.89M	1.01B
Leap Therapeutics Inc US LPTX	0.3174	+2.62%	+0.0081	471.43K	145.83K	13.15M
Humacyte, Inc. US HUMA	1.57	+2.61%	+0.0400	3.25M	4.98M	249.37M
PrimeEnergy US PNRG	175.86	+2.28%	+3.92	62.21K	10.91M	289.99M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":950.21924,"timestamp":1758052799999,"preClose":948.5176,"halted":0,"volume":73000147,"delay":0,"changeRate":0.001794,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.70166,"latestTime":"09-16 16:00:00 EDT","open":948.50745,"high":951.7527,"low":940.8043,"amount":1375310239.199472,"amplitude":0.011543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758115800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.601894,"peRate":34.839872,"turnoverRate":0.013724,"increases":35,"decrements":19,"flats":1,"marketCap":173676163060,"floatMarketCap":95845517606.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":951.7527,"amplitude":0.011543,"preClose":948.5176,"low":940.8043,"pbRate":"2.601894","latestPrice":950.21924,"volume":73000147,"delay":0,"open":948.50745,"prevYearClose":733.5465,"prevWeekClose":930.962,"prevMonthClose":900.9111,"prevQuarterClose":853.1334,"fiveDayClose":920.0001,"twentyDayClose":887.5842,"sixtyDayClose":822.5302,"secType":"PLATE","market":"US","turnoverRate":0.013724,"peRate":34.839872,"marketCap":173676163060,"floatMarketCap":95845517606.75,"timestamp":1758052799999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":35,"down":19,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.093186,"change":0.1901,"latestPrice":2.2301,"close":2.2301,"volume":137985,"market":"US","high":2.24,"low":2.0234,"preClose":2.04,"open":2.03,"turnoverRate":0.014297,"peRate":0,"amplitude":0.106176,"marketValue":21548015.6554,"askSize":100,"bidSize":1,"askPrice":2.31,"bidPrice":2.07,"week52High":4.39,"week52Low":1.91,"changeRate5Day":0.123476,"changeRate20Day":0.037256,"changeRate60Day":-0.017577,"changeRateWTD":0.123476,"changeRateMTD":0.046995,"changeRateQTD":0.04259,"changeRateYTD":-0.189055,"amount":296164.02611,"eps":-2.978226,"lyrEps":3.498567,"lyrPeRate":0.637432,"pbRate":0.045051,"volumeRatio":2.612679,"committee":-0.980198,"roa":-0.002339,"roe":-0.053144,"changeRate5Min":0.013682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21522944.8712,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.23,"latestTime":"06:24 EDT","volume":2453,"amount":5040.359641,"timestamp":1758104659187},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.23,"latestTime":"06:24 EDT","volume":2453,"amount":5040.359641,"timestamp":1758104659187},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2301,"latestTime":"19:57 EDT","volume":1524,"amount":3341.4547,"timestamp":1758067057041},"overnightTrading":{"tag":"夜盘","latestPrice":2.2301,"preClose":2.2301,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.4475,"impliedVolPercentile":0.0723},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.075866,"change":1.446,"latestPrice":20.506,"close":20.506,"volume":36180,"market":"US","high":20.71,"low":19.496,"preClose":19.06,"open":19.5,"turnoverRate":0.02412,"peRate":2.923352,"amplitude":0.063694,"marketValue":30759000,"askSize":100,"bidSize":100,"askPrice":22.25,"bidPrice":18.31,"week52High":26.1206,"week52Low":10.2801,"changeRate5Day":0.065247,"changeRate20Day":0.18669,"changeRate60Day":0.079831,"changeRateWTD":0.066909,"changeRateMTD":-0.036825,"changeRateQTD":0.269643,"changeRateYTD":-0.17976,"amount":729355.946732,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":3.291474,"pbRate":0,"volumeRatio":1.419971,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30759000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘前","latestPrice":20.21,"preClose":20.506,"latestTime":"04:53 EDT","volume":1,"amount":20.21,"timestamp":1758099204304},"preHourTrading":{"tag":"盘前","latestPrice":20.21,"preClose":20.506,"latestTime":"04:53 EDT","volume":1,"amount":20.21,"timestamp":1758099204304},"postHourTrading":{"tag":"盘后","latestPrice":20.506,"preClose":20.506,"latestTime":"19:19 EDT","volume":32,"amount":654.944,"timestamp":1758064774096},"overnightTrading":{"tag":"夜盘","latestPrice":20.506,"preClose":20.506,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.057252,"change":0.45,"latestPrice":8.31,"close":8.31,"volume":596284,"market":"US","high":8.7099,"low":7.94,"preClose":7.86,"open":8.11,"turnoverRate":0.017606,"peRate":0,"amplitude":0.097952,"marketValue":345448578.06,"askSize":187,"bidSize":100,"askPrice":9.62,"bidPrice":7.6,"week52High":9.37,"week52Low":1.1,"changeRate5Day":0.178723,"changeRate20Day":1.374286,"changeRate60Day":2.246094,"changeRateWTD":-0.021201,"changeRateMTD":0.445217,"changeRateQTD":1.465875,"changeRateYTD":2.777273,"amount":5021694.539906,"eps":-1.876712,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":11.938351,"volumeRatio":0.397989,"committee":-0.303136,"roa":-0.683716,"roe":-1.304657,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281439756,"shortable":3,"shares":41570226,"floatShares":33867600,"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.31,"latestTime":"19:25 EDT","volume":5310,"amount":44431.9265,"timestamp":1758065115203},"overnightTrading":{"tag":"夜盘","latestPrice":8.31,"preClose":8.31,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":0.050519,"change":1.07,"latestPrice":22.25,"close":22.25,"volume":813988,"market":"US","high":22.33,"low":21.47,"preClose":21.18,"open":21.56,"turnoverRate":0.046861,"peRate":12.790671,"amplitude":0.040604,"marketValue":3349786694.75,"askSize":100,"bidSize":10,"askPrice":24.9,"bidPrice":20.51,"week52High":34.37,"week52Low":18.15,"changeRate5Day":0.00135,"changeRate20Day":-0.218476,"changeRate60Day":-0.187363,"changeRateWTD":0.055002,"changeRateMTD":-0.180781,"changeRateQTD":-0.140927,"changeRateYTD":-0.239836,"amount":17869134.728096,"eps":1.739549,"lyrEps":2.384778,"lyrPeRate":9.330009,"pbRate":1.541341,"volumeRatio":1.216302,"committee":-0.818182,"roa":0.10009,"roe":0.147954,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.93,"divideRate":0.041798,"floatMarketCap":386484302.25,"shortable":3,"shares":150552211,"floatShares":17370081,"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.25,"latestTime":"17:43 EDT","volume":2627,"amount":58486.3,"timestamp":1758059011765},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":22.25,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.659,"impliedVolPercentile":0.8554},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0.050388,"change":0.39,"latestPrice":8.13,"close":8.13,"volume":27654,"market":"US","high":8.19,"low":7.5601,"preClose":7.74,"open":7.86,"turnoverRate":0.021104,"peRate":0,"amplitude":0.081382,"marketValue":16022376.36,"askSize":228,"bidSize":100,"askPrice":8.12,"bidPrice":7.3,"week52High":21.36,"week52Low":2.76,"changeRate5Day":-0.045775,"changeRate20Day":0.676289,"changeRate60Day":0.397171,"changeRateWTD":0.103121,"changeRateMTD":0.659184,"changeRateQTD":0.406574,"changeRateYTD":1.580952,"amount":215633.057676,"eps":-8.905207,"lyrEps":-8.87705,"lyrPeRate":0,"pbRate":0.135769,"volumeRatio":0.129211,"committee":-0.390244,"roa":-0.132223,"roe":-0.740773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10653503.22,"shortable":3,"shares":1970772,"floatShares":1310394,"hourTrading":{"tag":"盘前","latestPrice":8.12,"preClose":8.15,"latestTime":"05:10 EDT","volume":72,"amount":584.64,"timestamp":1758100214261},"preHourTrading":{"tag":"盘前","latestPrice":8.12,"preClose":8.15,"latestTime":"05:10 EDT","volume":72,"amount":584.64,"timestamp":1758100214261},"postHourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":8.13,"latestTime":"18:54 EDT","volume":1202,"amount":9686.43,"timestamp":1758063298258},"overnightTrading":{"tag":"夜盘","latestPrice":7.25,"preClose":8.13,"latestTime":"20250917 04:00 EDT","volume":88,"amount":638,"timestamp":1758096002490},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.0501,"change":0.625,"latestPrice":13.1,"close":13.1,"volume":15612,"market":"US","high":13.1,"low":12.44,"preClose":12.475,"open":12.45,"turnoverRate":0.008405,"peRate":33.412742,"amplitude":0.052906,"marketValue":67703105.6,"askSize":100,"bidSize":100,"askPrice":21.3,"bidPrice":5.39,"week52High":13.5,"week52Low":9.26,"changeRate5Day":0.052209,"changeRate20Day":0.171735,"changeRate60Day":0.231203,"changeRateWTD":0.052209,"changeRateMTD":0.091667,"changeRateQTD":0.184448,"changeRateYTD":-0.010574,"amount":198502.190197,"eps":0.392066,"lyrEps":0.398646,"lyrPeRate":32.861235,"pbRate":6.790002,"volumeRatio":1.963074,"committee":0,"roa":0.07685,"roe":0.20817,"changeRate5Min":0.007692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24332595,"shortable":3,"shares":5168176,"floatShares":1857450,"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.1,"latestTime":"16:43 EDT","volume":8,"amount":107.2,"timestamp":1758055424310},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":0.048077,"change":0.1,"latestPrice":2.18,"close":2.18,"volume":144050,"market":"US","high":2.1999,"low":2.08,"preClose":2.08,"open":2.12,"turnoverRate":0.04465,"peRate":0,"amplitude":0.057644,"marketValue":16685438.78,"askSize":46725,"bidSize":15,"askPrice":2.3,"bidPrice":2.15,"week52High":3.55,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0.153439,"changeRate60Day":0.073892,"changeRateWTD":0.043062,"changeRateMTD":0.058252,"changeRateQTD":0.123711,"changeRateYTD":-0.048035,"amount":307813.706064,"eps":-1.882566,"lyrEps":-4.380718,"lyrPeRate":0,"pbRate":5.870483,"volumeRatio":0.923984,"committee":-0.999358,"roa":-1.365543,"roe":-5.113489,"changeRate5Min":0.014567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7033172.68,"shortable":3,"shares":7653871,"floatShares":3226226,"hourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.18,"latestTime":"04:27 EDT","volume":23,"amount":50.6,"timestamp":1758097667008},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.18,"latestTime":"04:27 EDT","volume":23,"amount":50.6,"timestamp":1758097667008},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:37 EDT","volume":808,"amount":1761.44,"timestamp":1758065864135},"overnightTrading":{"tag":"夜盘","latestPrice":2.27,"preClose":2.18,"latestTime":"20250917 04:00 EDT","volume":331,"amount":751,"timestamp":1758096002154},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.044199,"change":0.24,"latestPrice":5.67,"close":5.67,"volume":7882987,"market":"US","high":5.98,"low":5.535,"preClose":5.43,"open":5.775,"turnoverRate":0.034125,"peRate":0,"amplitude":0.081952,"marketValue":2304247862.07,"askSize":2975,"bidSize":100,"askPrice":5.57,"bidPrice":5.55,"week52High":8.63,"week52Low":0.721,"changeRate5Day":0.090385,"changeRate20Day":0.183716,"changeRate60Day":-0.135671,"changeRateWTD":0.027174,"changeRateMTD":0.057836,"changeRateQTD":-0.140909,"changeRateYTD":4.0625,"amount":44830113.201597,"eps":-0.384763,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":28.148642,"volumeRatio":1.555525,"committee":-0.934959,"roa":-0.406992,"roe":-3.640264,"changeRate5Min":-0.00439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1309770000,"shortable":3,"shares":406392921,"floatShares":231000000,"hourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.67,"latestTime":"06:15 EDT","volume":10260,"amount":56750.14278,"timestamp":1758104116448},"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.67,"latestTime":"06:15 EDT","volume":10260,"amount":56750.14278,"timestamp":1758104116448},"postHourTrading":{"tag":"盘后","latestPrice":5.67,"preClose":5.67,"latestTime":"19:58 EDT","volume":55375,"amount":313571.5666,"timestamp":1758067110138},"overnightTrading":{"tag":"夜盘","latestPrice":5.72,"preClose":5.67,"latestTime":"20250917 04:00 EDT","volume":6075,"amount":34326,"timestamp":1758096002517},"impliedVol":1.0423,"impliedVolPercentile":0.1888},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":0.042546,"change":2.52,"latestPrice":61.75,"close":61.75,"volume":287025,"market":"US","high":61.9999,"low":60.23,"preClose":59.23,"open":60.24,"turnoverRate":0.010614,"peRate":7.548784,"amplitude":0.029882,"marketValue":3359200000,"askSize":100,"bidSize":100,"askPrice":67.3,"bidPrice":46.64,"week52High":97.55,"week52Low":55.36,"changeRate5Day":0.050349,"changeRate20Day":-0.176557,"changeRate60Day":-0.127825,"changeRateWTD":0.038164,"changeRateMTD":-0.085592,"changeRateQTD":-0.109974,"changeRateYTD":-0.297817,"amount":17525721.711159,"eps":8.180125,"lyrEps":11.378675,"lyrPeRate":5.426818,"pbRate":1.049555,"volumeRatio":0.610216,"committee":0,"roa":0.020845,"roe":0.136722,"changeRate5Min":0.004392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1669860357.75,"shortable":3,"shares":54400000,"floatShares":27042273,"postHourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.75,"latestTime":"17:43 EDT","volume":2168,"amount":133874,"timestamp":1758059012006},"overnightTrading":{"tag":"夜盘","latestPrice":61.75,"preClose":61.75,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.4535,"impliedVolPercentile":0.4819},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.040323,"change":0.05,"latestPrice":1.29,"close":1.29,"volume":55067,"market":"US","high":1.34,"low":1.2,"preClose":1.24,"open":1.2,"turnoverRate":0.019134,"peRate":0,"amplitude":0.112903,"marketValue":11729348.22,"askSize":100,"bidSize":200,"askPrice":1.73,"bidPrice":1.18,"week52High":1.895,"week52Low":0.72,"changeRate5Day":0.04878,"changeRate20Day":0.5,"changeRate60Day":0.417582,"changeRateWTD":0.007813,"changeRateMTD":0.04878,"changeRateQTD":0.37234,"changeRateYTD":0.433333,"amount":70091.146759,"eps":-5.645446,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.74857,"volumeRatio":0.626891,"committee":0.333333,"roa":-0.228492,"roe":-1.025485,"changeRate5Min":-0.007769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3712561.95,"shortable":3,"shares":9092518,"floatShares":2877955,"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.29,"latestTime":"19:28 EDT","volume":412,"amount":546.35,"timestamp":1758065304968},"overnightTrading":{"tag":"夜盘","latestPrice":1.29,"preClose":1.29,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.034726,"change":1.23,"latestPrice":36.65,"close":36.65,"volume":810177,"market":"US","high":36.9299,"low":35.9,"preClose":35.42,"open":35.9,"turnoverRate":0.009304,"peRate":6.699194,"amplitude":0.029077,"marketValue":3820997499.8,"askSize":100,"bidSize":300,"askPrice":39.71,"bidPrice":35.4,"week52High":61.67,"week52Low":31.63,"changeRate5Day":0.02805,"changeRate20Day":-0.121103,"changeRate60Day":-0.282638,"changeRateWTD":0.026323,"changeRateMTD":-0.059774,"changeRateQTD":-0.233424,"changeRateYTD":-0.322676,"amount":29563786.589893,"eps":5.470807,"lyrEps":4.979029,"lyrPeRate":7.360873,"pbRate":1.79849,"volumeRatio":0.624664,"committee":0.5,"roa":0.090921,"roe":0.327365,"changeRate5Min":-0.004211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3191394333.2,"shortable":3,"shares":104256412,"floatShares":87077608,"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.65,"latestTime":"19:40 EDT","volume":4051,"amount":148343.05,"timestamp":1758066030639},"overnightTrading":{"tag":"夜盘","latestPrice":35.96,"preClose":36.65,"latestTime":"20250917 04:00 EDT","volume":220,"amount":7918,"timestamp":1758096002516},"impliedVol":0.4976,"impliedVolPercentile":0.498},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.034483,"change":0.26,"latestPrice":7.8,"close":7.8,"volume":1188292,"market":"US","high":7.945,"low":7.58,"preClose":7.54,"open":7.58,"turnoverRate":0.008222,"peRate":0,"amplitude":0.048408,"marketValue":1199640000,"askSize":100,"bidSize":100,"askPrice":8.68,"bidPrice":6.77,"week52High":10.85,"week52Low":5.14,"changeRate5Day":0.061224,"changeRate20Day":0.083333,"changeRate60Day":-0.04059,"changeRateWTD":0.05548,"changeRateMTD":0.033113,"changeRateQTD":0.071429,"changeRateYTD":-0.170213,"amount":9287467.004887,"eps":-0.875652,"lyrEps":-0.205505,"lyrPeRate":0,"pbRate":0.445363,"volumeRatio":1.287557,"committee":0,"roa":0.036726,"roe":0.053866,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.064103,"floatMarketCap":1127258878.2,"shortable":3,"shares":153800000,"floatShares":144520369,"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.8,"latestTime":"19:43 EDT","volume":112875,"amount":878426.488796,"timestamp":1758066184431},"overnightTrading":{"tag":"夜盘","latestPrice":7.8,"preClose":7.8,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.5118,"impliedVolPercentile":0.2771},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.03244,"change":0.46,"latestPrice":14.64,"close":14.64,"volume":4103718,"market":"US","high":15,"low":14.42,"preClose":14.18,"open":14.51,"turnoverRate":0.054369,"peRate":30.520474,"amplitude":0.040903,"marketValue":4304160000,"askSize":13,"bidSize":21,"askPrice":14.68,"bidPrice":14.65,"week52High":16.44,"week52Low":7.61,"changeRate5Day":0.070958,"changeRate20Day":-0.04,"changeRate60Day":0.435294,"changeRateWTD":0.066278,"changeRateMTD":0.012448,"changeRateQTD":0.291005,"changeRateYTD":0.300178,"amount":60353446.24942,"eps":0.479678,"lyrEps":0.415207,"lyrPeRate":35.259521,"pbRate":9.608358,"volumeRatio":1.627221,"committee":0.235294,"roa":0.095683,"roe":0.327846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1105015326.96,"shortable":3,"shares":294000000,"floatShares":75479189,"hourTrading":{"tag":"盘前","latestPrice":14.68,"preClose":14.64,"latestTime":"06:30 EDT","volume":1781,"amount":26175.330285,"timestamp":1758105052032},"preHourTrading":{"tag":"盘前","latestPrice":14.68,"preClose":14.64,"latestTime":"06:30 EDT","volume":1781,"amount":26175.330285,"timestamp":1758105052032},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.64,"latestTime":"19:59 EDT","volume":31215,"amount":457819.7577,"timestamp":1758067154836},"overnightTrading":{"tag":"夜盘","latestPrice":14.82,"preClose":14.64,"latestTime":"20250917 04:00 EDT","volume":4597,"amount":68347,"timestamp":1758096002508},"impliedVol":0.5127,"impliedVolPercentile":0.3253},{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":0.030539,"change":0.51,"latestPrice":17.21,"close":17.21,"volume":157620,"market":"US","high":17.41,"low":16.76,"preClose":16.7,"open":17.02,"turnoverRate":0.018676,"peRate":4.173045,"amplitude":0.038922,"marketValue":753524636.36,"askSize":100,"bidSize":100,"askPrice":19.65,"bidPrice":13.48,"week52High":51.69,"week52Low":16.43,"changeRate5Day":-0.022714,"changeRate20Day":-0.385577,"changeRate60Day":-0.370059,"changeRateWTD":0.009977,"changeRateMTD":-0.198416,"changeRateQTD":-0.350321,"changeRateYTD":-0.598928,"amount":2677050.731506,"eps":4.124087,"lyrEps":6.033044,"lyrPeRate":2.852623,"pbRate":0.525007,"volumeRatio":0.909397,"committee":0,"roa":0.008903,"roe":0.155691,"changeRate5Min":0.006727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145247219.79,"shortable":3,"shares":43784116,"floatShares":8439699,"postHourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.21,"latestTime":"16:04 EDT","volume":198,"amount":3407.58,"timestamp":1758053057503},"overnightTrading":{"tag":"夜盘","latestPrice":17.21,"preClose":17.21,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0.028306,"change":1.34,"latestPrice":48.68,"close":48.68,"volume":10833,"market":"US","high":48.68,"low":45.58,"preClose":47.34,"open":46.96,"turnoverRate":0.013471,"peRate":10.333033,"amplitude":0.065484,"marketValue":123688529.32,"askSize":100,"bidSize":20,"askPrice":59.7,"bidPrice":38.1,"week52High":51.49,"week52Low":16.81,"changeRate5Day":0.044635,"changeRate20Day":0.390857,"changeRate60Day":0.506188,"changeRateWTD":0.00933,"changeRateMTD":0.277523,"changeRateQTD":0.648493,"changeRateYTD":0.875193,"amount":514220.745152,"eps":4.711105,"lyrEps":2.596691,"lyrPeRate":18.746936,"pbRate":1.162082,"volumeRatio":0.411236,"committee":-0.666667,"roa":0.03461,"roe":0.125106,"changeRate5Min":0.00933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39147092.96,"shortable":3,"shares":2540849,"floatShares":804172,"postHourTrading":{"tag":"盘后","latestPrice":48.68,"preClose":48.68,"latestTime":"16:51 EDT","volume":351,"amount":17086.67,"timestamp":1758055918149},"overnightTrading":{"tag":"夜盘","latestPrice":48.68,"preClose":48.68,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.027381,"change":0.23,"latestPrice":8.63,"close":8.63,"volume":466162,"market":"US","high":8.7,"low":8.46,"preClose":8.4,"open":8.56,"turnoverRate":0.004823,"peRate":7.073654,"amplitude":0.028571,"marketValue":1296759661.94,"askSize":100,"bidSize":100,"askPrice":9.68,"bidPrice":7.48,"week52High":16.6,"week52Low":8.3,"changeRate5Day":0.008178,"changeRate20Day":-0.256675,"changeRate60Day":-0.262393,"changeRateWTD":0.008178,"changeRateMTD":-0.191948,"changeRateQTD":-0.26113,"changeRateYTD":-0.404417,"amount":3993569.135244,"eps":1.22002,"lyrEps":0.320153,"lyrPeRate":26.955862,"pbRate":0.000581,"volumeRatio":0.974964,"committee":0,"roa":0.045231,"roe":0.094292,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.040556,"floatMarketCap":834076201.17,"shortable":3,"shares":150261838,"floatShares":96648459,"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.63,"latestTime":"16:33 EDT","volume":4620,"amount":39870.6,"timestamp":1758054833831},"overnightTrading":{"tag":"夜盘","latestPrice":8.63,"preClose":8.63,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.4241,"impliedVolPercentile":0.4819},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.026786,"change":0.12,"latestPrice":4.6,"close":4.6,"volume":1071063,"market":"US","high":4.61,"low":4.46,"preClose":4.48,"open":4.46,"turnoverRate":0.011919,"peRate":18.412005,"amplitude":0.033482,"marketValue":1014837666.4,"askSize":100,"bidSize":100,"askPrice":5,"bidPrice":4.09,"week52High":7.22,"week52Low":4.1,"changeRate5Day":0.002179,"changeRate20Day":0.038375,"changeRate60Day":-0.105058,"changeRateWTD":0.029083,"changeRateMTD":-0.035639,"changeRateQTD":-0.027484,"changeRateYTD":-0.225589,"amount":4887668.242211,"eps":0.249837,"lyrEps":0.42533,"lyrPeRate":10.815132,"pbRate":0.930178,"volumeRatio":0.701401,"committee":0,"roa":0.025462,"roe":0.049969,"changeRate5Min":0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.034783,"floatMarketCap":413366120,"shortable":3,"shares":220616884,"floatShares":89862200,"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.6,"latestTime":"19:57 EDT","volume":17115,"amount":78728.22,"timestamp":1758067064142},"overnightTrading":{"tag":"夜盘","latestPrice":4.6,"preClose":4.6,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":1.1129,"impliedVolPercentile":0.7028},{"symbol":"LPTX","nameCN":"Leap Therapeutics Inc","changeRate":0.026188,"change":0.0081,"latestPrice":0.3174,"close":0.3174,"volume":471428,"market":"US","high":0.318,"low":0.299449,"preClose":0.3093,"open":0.3126,"turnoverRate":0.013599,"peRate":0,"amplitude":0.059977,"marketValue":13152906.5046,"askSize":1475,"bidSize":3242,"askPrice":0.31,"bidPrice":0.26,"week52High":4.79,"week52Low":0.2223,"changeRate5Day":0.123938,"changeRate20Day":0.100555,"changeRate60Day":-0.15809,"changeRateWTD":0.06296,"changeRateMTD":0.100555,"changeRateQTD":0.069047,"changeRateYTD":-0.8896,"amount":145833.321897,"eps":-1.600252,"lyrEps":-1.811498,"lyrPeRate":0,"pbRate":2.300666,"volumeRatio":0.599458,"committee":0.374603,"roa":-0.772337,"roe":-1.837214,"changeRate5Min":0.0089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11002923.0156,"shortable":3,"shares":41439529,"floatShares":34665794,"postHourTrading":{"tag":"盘后","latestPrice":0.31,"preClose":0.3174,"latestTime":"19:48 EDT","volume":350,"amount":108.6386,"timestamp":1758066536038},"overnightTrading":{"tag":"夜盘","latestPrice":0.3174,"preClose":0.3174,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.654,"impliedVolPercentile":0.4177},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.026144,"change":0.04,"latestPrice":1.57,"close":1.57,"volume":3250769,"market":"US","high":1.58,"low":1.46,"preClose":1.53,"open":1.55,"turnoverRate":0.025967,"peRate":0,"amplitude":0.078431,"marketValue":249371425.71,"askSize":145,"bidSize":100,"askPrice":1.59,"bidPrice":1.58,"week52High":6.77,"week52Low":1.15,"changeRate5Day":0.046667,"changeRate20Day":-0.127778,"changeRate60Day":-0.320346,"changeRateWTD":0.068027,"changeRateMTD":0.012903,"changeRateQTD":-0.248804,"changeRateYTD":-0.689109,"amount":4984222.109452,"eps":-0.440271,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":61.5428,"volumeRatio":1.467107,"committee":-0.183673,"roa":-0.501811,"roe":-2.497499,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196544849.14,"shortable":3,"shares":158835303,"floatShares":125187802,"hourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.57,"latestTime":"06:28 EDT","volume":2057,"amount":3250.130144,"timestamp":1758104900824},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.57,"latestTime":"06:28 EDT","volume":2057,"amount":3250.130144,"timestamp":1758104900824},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.57,"latestTime":"19:37 EDT","volume":33445,"amount":52638.1151,"timestamp":1758065848756},"overnightTrading":{"tag":"夜盘","latestPrice":1.57,"preClose":1.57,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.8238,"impliedVolPercentile":0.2691},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.022769,"change":3.915,"latestPrice":175.86,"close":175.86,"volume":62208,"market":"US","high":177,"low":172.53,"preClose":171.945,"open":173.36,"turnoverRate":0.094111,"peRate":11.816186,"amplitude":0.025997,"marketValue":289993140,"askSize":200,"bidSize":200,"askPrice":281.37,"bidPrice":70.35,"week52High":243.4886,"week52Low":130.01,"changeRate5Day":0.149637,"changeRate20Day":0.20312,"changeRate60Day":0.147088,"changeRateWTD":0.031558,"changeRateMTD":0.162557,"changeRateQTD":0.201394,"changeRateYTD":-0.199144,"amount":10912641.152344,"eps":14.882975,"lyrEps":31.432325,"lyrPeRate":5.594877,"pbRate":1.412885,"volumeRatio":0.821879,"committee":0,"roa":0.085576,"roe":0.187539,"changeRate5Min":0.005748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116244515.16,"shortable":3,"shares":1649000,"floatShares":661006,"hourTrading":{"tag":"盘前","latestPrice":174.89,"preClose":175.86,"latestTime":"06:24 EDT","volume":7,"amount":1227.71005,"timestamp":1758104641716},"preHourTrading":{"tag":"盘前","latestPrice":174.89,"preClose":175.86,"latestTime":"06:24 EDT","volume":7,"amount":1227.71005,"timestamp":1758104641716},"postHourTrading":{"tag":"盘后","latestPrice":175.86,"preClose":175.86,"latestTime":"16:10 EDT","volume":80,"amount":14128.92,"timestamp":1758053404555},"overnightTrading":{"tag":"夜盘","latestPrice":175.86,"preClose":175.86,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0}]}}}