US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

755.10

-6.7512-0.89%

Number of Gainers:18

Number of Losers:34

Number of Flat:4

PE:- -

High:761.91

Open:761.77

Low:754.74

Close:761.85

Volume:50.46M

Turnover:752.81M

Market Cap:129.59B

Float Cap:78.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ncs Multistage Holdings Inc. US NCSM	47.23	+7.34%	+3.23	21.15K	990.34K	123.96M
WHERE FOOD COMES FROM INC US WFCF	12.49	+3.14%	+0.3800	656	8.08K	63.05M
DLocal Limited US DLO	14.49	+2.91%	+0.4100	1.56M	22.49M	4.27B
iHuman US IH	1.445	+2.48%	+0.0350	2K	2.56K	74.19M
Helix Energy Solutions US HLX	9.91	+2.16%	+0.2100	1.20M	11.82M	1.46B
Safe Bulkers US SB	7.67	+1.59%	+0.1200	930.29K	7.16M	784.86M
Irhythm Technologies Inc. US IRTC	109.2	+1.42%	+1.53	317.85K	34.67M	3.59B
Bridgford US BRID	6.43	+1.18%	+0.0750	1K	6.89K	58.36M
Tencent Music US TME	8.86	+1.14%	+0.1000	4.95M	43.76M	13.95B
Kanzhun Limited US BZ	15.42	+1.11%	+0.1700	1.94M	29.93M	7.14B
Immunome Inc. US IMNM	22.21	+0.91%	+0.2000	615.24K	13.65M	2.51B
Vista Energy US VIST	69.5	+0.64%	+0.4400	1.33M	92.63M	7.71B
Castor Maritime, Inc. US CTRM	1.87	+0.54%	+0.0100	38.37K	72.49K	18.07M
So Young US SY	1.93	+0.52%	+0.0100	90.59K	172.57K	193.42M
RLX Technology US RLX	2.03	+0.50%	+0.0100	876.18K	1.79M	2.47B
R C M Technologies Inc US RCMT	27.63	+0.29%	+0.0800	13.26K	367.85K	195.83M
NAPCO Security US NSSC	35.74	+0.22%	+0.0800	207.35K	7.42M	1.27B
Vermilion US VET	11.26	+0.18%	+0.0200	3.35M	37.72M	1.73B
Volta US VLTA	0.859	0.00%	0.0000	0	0	149.82M
Houston American US HUSA	2.16	0.00%	0.0000	0	0	79.74M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":755.10156,"timestamp":1784923199999,"preClose":761.8527,"halted":0,"volume":50456826,"delay":0,"changeRate":-0.008862,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.75116,"latestTime":"07-24 16:00:00 EDT","open":761.77155,"high":761.91046,"low":754.7449,"amount":752812588.957667,"amplitude":0.009405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.880029,"peRate":35.157201,"turnoverRate":0.009194,"increases":18,"decrements":34,"flats":1,"marketCap":129586503744.5,"floatMarketCap":78650240838.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":761.91046,"amplitude":0.009405,"preClose":761.8527,"low":754.7449,"pbRate":"1.880029","latestPrice":755.10156,"volume":50456826,"delay":0,"open":761.77155,"prevYearClose":890.65686,"prevWeekClose":752.8969,"prevMonthClose":730.3676,"prevQuarterClose":730.3676,"fiveDayClose":752.8969,"twentyDayClose":717.3182,"sixtyDayClose":860.8147,"secType":"PLATE","market":"US","turnoverRate":0.009194,"peRate":35.157201,"marketCap":129586503744.5,"floatMarketCap":78650240838.25,"timestamp":1784923199999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":18,"down":34,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0.073409,"change":3.23,"latestPrice":47.23,"close":47.23,"volume":21149,"market":"US","high":47.67,"low":45.82,"preClose":44,"open":46.17,"turnoverRate":0.025456,"peRate":6.674981,"amplitude":0.042045,"marketValue":123956221.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.355,"week52Low":29.48,"changeRate5Day":0.083505,"changeRate20Day":0.038707,"changeRate60Day":-0.396807,"changeRateWTD":0.083505,"changeRateMTD":0.07049,"changeRateQTD":0.07049,"changeRateYTD":0.195999,"amount":990342.037621,"eps":7.075676,"lyrEps":8.65,"lyrPeRate":5.460116,"pbRate":0.992976,"volumeRatio":0.908782,"roa":0.027505,"roe":0.176269,"changeRate5Min":0.000636,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39238684,"shortable":3,"shares":2624523,"floatShares":830800,"hourTrading":{"tag":"盘后","latestPrice":47.23,"preClose":47.23,"latestTime":"16:10 EDT","volume":7,"amount":330.61,"timestamp":1784923805034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.23,"preClose":47.23,"latestTime":"16:10 EDT","volume":7,"amount":330.61,"timestamp":1784923805034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.22999954223633,"preClose":47.22999954223633,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.031379,"change":0.38,"latestPrice":12.49,"close":12.49,"volume":656,"market":"US","high":12.49,"low":12.49,"preClose":12.11,"open":12.49,"turnoverRate":0.000393,"peRate":40.04219,"amplitude":0,"marketValue":63052654.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.15,"week52Low":9.15,"changeRate5Day":0.002408,"changeRate20Day":0.031379,"changeRate60Day":0.015447,"changeRateWTD":0.002408,"changeRateMTD":-0.039969,"changeRateQTD":-0.039969,"changeRateYTD":0.087032,"amount":8077.999725,"eps":0.311921,"lyrEps":0.298136,"lyrPeRate":41.893632,"pbRate":6.853549,"volumeRatio":0.501069,"roa":0.059867,"roe":0.169974,"changeRate5Min":0.031379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20837379.25,"shortable":3,"shares":5048251,"floatShares":1668325,"hourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.49,"latestTime":"16:04 EDT","volume":4,"amount":48.08,"timestamp":1784923480356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.49,"latestTime":"16:04 EDT","volume":4,"amount":48.08,"timestamp":1784923480356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.489999771118164,"preClose":12.489999771118164,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.029119,"change":0.41,"latestPrice":14.49,"close":14.49,"volume":1556982,"market":"US","high":14.6763,"low":14.075,"preClose":14.08,"open":14.33,"turnoverRate":0.017955,"peRate":22.625317,"amplitude":0.042706,"marketValue":4270602315.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":9.81,"changeRate5Day":0.000691,"changeRate20Day":0.17423,"changeRate60Day":0.065441,"changeRateWTD":0.000691,"changeRateMTD":0.115044,"changeRateQTD":0.115044,"changeRateYTD":0.024752,"amount":22493742.010809,"eps":0.640433,"lyrEps":0.65,"lyrPeRate":22.292308,"pbRate":7.720835,"volumeRatio":0.860238,"roa":0.09244,"roe":0.349867,"changeRate5Min":0.001728,"earningDate":1786550400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013382,"floatMarketCap":1256516289,"shortable":3,"shares":294727558,"floatShares":86716100,"hourTrading":{"tag":"盘后","latestPrice":14.3941,"preClose":14.49,"latestTime":"19:40 EDT","volume":74816,"amount":1083845.7737,"timestamp":1784936421183,"change":-0.09590000000000032,"changeRate":-0.0066183574879227275},"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.08,"latestTime":"09:29 EDT","volume":5520,"amount":79094.53992,"timestamp":1784899754095,"change":0.35999999999999943,"changeRate":0.025568181818181778},"postHourTrading":{"tag":"盘后","latestPrice":14.3941,"preClose":14.49,"latestTime":"19:40 EDT","volume":74816,"amount":1083845.7737,"timestamp":1784936421183,"change":-0.09590000000000032,"changeRate":-0.0066183574879227275},"overnightTrading":{"tag":"夜盘","latestPrice":14.149999618530273,"preClose":14.079999923706055,"latestTime":"20260724 04:00 EDT","volume":1068,"amount":15112,"timestamp":1784880001867,"change":0.06999969482421875,"changeRate":0.004971569261613592},"impliedVol":0.734,"impliedVolPercentile":0.6932},{"symbol":"IH","nameCN":"iHuman","changeRate":0.024823,"change":0.035,"latestPrice":1.445,"close":1.445,"volume":1782,"market":"US","high":1.445,"low":1.4101,"preClose":1.41,"open":1.4101,"turnoverRate":0.000121,"peRate":7.254016,"amplitude":0.024752,"marketValue":74193454.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1643,"week52Low":1.33,"changeRate5Day":0.054745,"changeRate20Day":0.047101,"changeRate60Day":-0.16954,"changeRateWTD":0.054745,"changeRateMTD":0.031774,"changeRateQTD":0.031774,"changeRateYTD":-0.312003,"amount":2556.434675,"eps":0.1992,"lyrEps":0.257349,"lyrPeRate":5.614943,"pbRate":0.077365,"volumeRatio":0.497543,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21272681.655,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":1.445,"preClose":1.445,"latestTime":"19:34 EDT","volume":19,"amount":27.32,"timestamp":1784936050806,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.445,"preClose":1.445,"latestTime":"19:34 EDT","volume":19,"amount":27.32,"timestamp":1784936050806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.409999966621399,"latestTime":"20260724 04:00 EDT","volume":2,"amount":3,"timestamp":1784880001992,"change":-0.04999995231628418,"changeRate":-0.03546095992902228},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0.021649,"change":0.21,"latestPrice":9.91,"close":9.91,"volume":1195437,"market":"US","high":9.96,"low":9.71,"preClose":9.7,"open":9.71,"turnoverRate":0.008726,"peRate":101.943192,"amplitude":0.025773,"marketValue":1457571887.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":5.58,"changeRate5Day":0.034447,"changeRate20Day":0.133867,"changeRate60Day":-0.016865,"changeRateWTD":0.034447,"changeRateMTD":0.133867,"changeRateQTD":0.133867,"changeRateYTD":0.580542,"amount":11822311.432099,"eps":0.097211,"lyrEps":0.2078,"lyrPeRate":47.690087,"pbRate":0.936228,"volumeRatio":1.048111,"roa":0.014825,"roe":0.009251,"changeRate5Min":0.006091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1357670000,"shortable":3,"shares":147080917,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.91,"latestTime":"19:34 EDT","volume":22724,"amount":225386.2908,"timestamp":1784936050677,"change":0.03999999999999915,"changeRate":0.004036326942482255},"preHourTrading":{"tag":"盘前","latestPrice":9.6519,"preClose":9.7,"latestTime":"09:22 EDT","volume":443,"amount":4270.992238,"timestamp":1784899343610,"change":-0.04809999999999981,"changeRate":-0.004958762886597919},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.91,"latestTime":"19:34 EDT","volume":22724,"amount":225386.2908,"timestamp":1784936050677,"change":0.03999999999999915,"changeRate":0.004036326942482255},"overnightTrading":{"tag":"夜盘","latestPrice":9.90999984741211,"preClose":9.90999984741211,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.6148,"impliedVolPercentile":0.8805},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.015894,"change":0.12,"latestPrice":7.67,"close":7.67,"volume":930290,"market":"US","high":7.79,"low":7.485,"preClose":7.55,"open":7.5,"turnoverRate":0.018121,"peRate":17.238319,"amplitude":0.040397,"marketValue":784858789.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.79,"week52Low":3.61,"changeRate5Day":0.124633,"changeRate20Day":0.162121,"changeRate60Day":0.148204,"changeRateWTD":0.124633,"changeRateMTD":0.215531,"changeRateQTD":0.215531,"changeRateYTD":0.591286,"amount":7164089.851656,"eps":0.444939,"lyrEps":0.296618,"lyrPeRate":25.858174,"pbRate":0.930819,"volumeRatio":0.967503,"roa":0.034321,"roe":0.0641,"changeRate5Min":-0.000651,"earningDate":1785168000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.027379,"floatMarketCap":393768204.83,"shortable":3,"shares":102328395,"floatShares":51338749,"hourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.67,"latestTime":"19:34 EDT","volume":43687,"amount":335329.2118,"timestamp":1784936048664,"change":0.09999999999999964,"changeRate":0.013037809647979093},"preHourTrading":{"tag":"盘前","latestPrice":7.46,"preClose":7.55,"latestTime":"09:29 EDT","volume":981,"amount":7324.980144,"timestamp":1784899756071,"change":-0.08999999999999986,"changeRate":-0.011920529801324485},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.67,"latestTime":"19:34 EDT","volume":43687,"amount":335329.2118,"timestamp":1784936048664,"change":0.09999999999999964,"changeRate":0.013037809647979093},"overnightTrading":{"tag":"夜盘","latestPrice":7.670000076293945,"preClose":7.670000076293945,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2235,"impliedVolPercentile":0.0239},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.01421,"change":1.53,"latestPrice":109.2,"close":109.2,"volume":317846,"market":"US","high":109.84,"low":106.3901,"preClose":107.67,"open":109.12,"turnoverRate":0.010041,"peRate":0,"amplitude":0.032041,"marketValue":3587634960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212,"week52Low":100.8458,"changeRate5Day":-0.015152,"changeRate20Day":-0.05854,"changeRate60Day":-0.129464,"changeRateWTD":-0.015152,"changeRateMTD":-0.081967,"changeRateQTD":-0.081967,"changeRateYTD":-0.384581,"amount":34667763.819595,"eps":-0.865153,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":22.254419,"volumeRatio":0.761942,"roa":-0.011474,"roe":-0.224177,"changeRate5Min":-0.003058,"earningDate":1785945600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3456671290.8,"shortable":3,"shares":32853800,"floatShares":31654499,"hourTrading":{"tag":"盘后","latestPrice":109.2,"preClose":109.2,"latestTime":"19:34 EDT","volume":7544,"amount":823802.69,"timestamp":1784936051698,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.13,"preClose":107.67,"latestTime":"09:17 EDT","volume":3855,"amount":416928.7356,"timestamp":1784899022434,"change":0.45999999999999375,"changeRate":0.004272313550664008},"postHourTrading":{"tag":"盘后","latestPrice":109.2,"preClose":109.2,"latestTime":"19:34 EDT","volume":7544,"amount":823802.69,"timestamp":1784936051698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.19999694824219,"preClose":109.19999694824219,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.6091,"impliedVolPercentile":0.8964},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0.011802,"change":0.075,"latestPrice":6.43,"close":6.43,"volume":1071,"market":"US","high":6.5,"low":6.33,"preClose":6.355,"open":6.37,"turnoverRate":0.000646,"peRate":0,"amplitude":0.026751,"marketValue":58364029.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.62,"week52Low":6.33,"changeRate5Day":-0.009245,"changeRate20Day":-0.031627,"changeRate60Day":-0.131081,"changeRateWTD":-0.009245,"changeRateMTD":-0.009245,"changeRateQTD":-0.009245,"changeRateYTD":-0.175641,"amount":6891.999845,"eps":-1.559244,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.53165,"volumeRatio":0.168539,"roa":-0.087194,"roe":-0.121515,"changeRate5Min":-0.010769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10661814.48,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.43,"latestTime":"16:10 EDT","volume":5,"amount":31.7,"timestamp":1784923804895,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.43,"latestTime":"16:10 EDT","volume":5,"amount":31.7,"timestamp":1784923804895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.429999828338623,"preClose":6.429999828338623,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.011416,"change":0.1,"latestPrice":8.86,"close":8.86,"volume":4949881,"market":"US","high":8.91,"low":8.745,"preClose":8.76,"open":8.76,"turnoverRate":0.00915,"peRate":10.74605,"amplitude":0.018836,"marketValue":13945640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.028509,"changeRate20Day":0.085784,"changeRate60Day":-0.035909,"changeRateWTD":-0.028509,"changeRateMTD":0.061078,"changeRateQTD":0.061078,"changeRateYTD":-0.494581,"amount":43758426.335073,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":8.703708,"pbRate":0.187593,"volumeRatio":1.06165,"roa":0.063341,"roe":0.119504,"changeRate5Min":0.000565,"earningDate":1786377600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027088,"floatMarketCap":4793260000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘后","latestPrice":8.845,"preClose":8.86,"latestTime":"19:34 EDT","volume":236069,"amount":2091537.5123,"timestamp":1784936049353,"change":-0.014999999999998792,"changeRate":-0.001693002257336207},"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.76,"latestTime":"09:29 EDT","volume":3937,"amount":34384.982411,"timestamp":1784899770091,"change":-0.009999999999999787,"changeRate":-0.0011415525114155008},"postHourTrading":{"tag":"盘后","latestPrice":8.845,"preClose":8.86,"latestTime":"19:34 EDT","volume":236069,"amount":2091537.5123,"timestamp":1784936049353,"change":-0.014999999999998792,"changeRate":-0.001693002257336207},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.760000228881836,"latestTime":"20260724 04:00 EDT","volume":4845,"amount":42262,"timestamp":1784880001950,"change":-0.030000686645507812,"changeRate":-0.00342473582895525},"impliedVol":0.5823,"impliedVolPercentile":0.9163},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.011148,"change":0.17,"latestPrice":15.42,"close":15.42,"volume":1943876,"market":"US","high":15.545,"low":15.125,"preClose":15.25,"open":15.3,"turnoverRate":0.005254,"peRate":14.826995,"amplitude":0.027541,"marketValue":7139460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.034205,"changeRate20Day":0.218972,"changeRate60Day":0.124726,"changeRateWTD":0.034205,"changeRateMTD":0.198135,"changeRateQTD":0.198135,"changeRateYTD":-0.243376,"amount":29934210.306427,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.280279,"pbRate":0.347577,"volumeRatio":0.684736,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.011174,"floatMarketCap":5705400000,"shortable":3,"shares":463000000,"floatShares":370000000,"hourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.42,"latestTime":"19:34 EDT","volume":20270,"amount":312564.03,"timestamp":1784936043041,"change":0.009999999999999787,"changeRate":0.0006485084306095841},"preHourTrading":{"tag":"盘前","latestPrice":15.57,"preClose":15.25,"latestTime":"09:20 EDT","volume":313,"amount":4813.963475,"timestamp":1784899230685,"change":0.3200000000000003,"changeRate":0.020983606557377067},"postHourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.42,"latestTime":"19:34 EDT","volume":20270,"amount":312564.03,"timestamp":1784936043041,"change":0.009999999999999787,"changeRate":0.0006485084306095841},"overnightTrading":{"tag":"夜盘","latestPrice":14.829999923706055,"preClose":15.25,"latestTime":"20260724 04:00 EDT","volume":24,"amount":356,"timestamp":1784880001976,"change":-0.4200000762939453,"changeRate":-0.027540988609439036},"impliedVol":0.177,"impliedVolPercentile":0.008},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.009087,"change":0.2,"latestPrice":22.21,"close":22.21,"volume":615241,"market":"US","high":22.42,"low":21.61,"preClose":22.01,"open":22.13,"turnoverRate":0.005691,"peRate":0,"amplitude":0.036801,"marketValue":2509729977.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.65,"week52Low":8.665,"changeRate5Day":-0.004928,"changeRate20Day":0.144845,"changeRate60Day":-0.063264,"changeRateWTD":-0.004928,"changeRateMTD":0.048136,"changeRateQTD":0.048136,"changeRateYTD":0.033985,"amount":13646719.144749,"eps":-2.351942,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":4.263274,"volumeRatio":0.75554,"roa":-0.297157,"roe":-0.501428,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2401031750.27,"shortable":3,"shares":112999999,"floatShares":108105887,"hourTrading":{"tag":"盘后","latestPrice":22.6592,"preClose":22.21,"latestTime":"19:34 EDT","volume":52787,"amount":1172429.8084,"timestamp":1784936044335,"change":0.4491999999999976,"changeRate":0.020225123818099846},"preHourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":22.01,"latestTime":"09:29 EDT","volume":141,"amount":3116.009901,"timestamp":1784899799999,"change":0.08999999999999986,"changeRate":0.004089050431621983},"postHourTrading":{"tag":"盘后","latestPrice":22.6592,"preClose":22.21,"latestTime":"19:34 EDT","volume":52787,"amount":1172429.8084,"timestamp":1784936044335,"change":0.4491999999999976,"changeRate":0.020225123818099846},"overnightTrading":{"tag":"夜盘","latestPrice":21.950000762939453,"preClose":22.010000228881836,"latestTime":"20260724 04:00 EDT","volume":70,"amount":1540,"timestamp":1784880002004,"change":-0.05999946594238281,"changeRate":-0.002726009328416574},"impliedVol":0.5556,"impliedVolPercentile":0.2151},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.006371,"change":0.44,"latestPrice":69.5,"close":69.5,"volume":1334239,"market":"US","high":69.98,"low":68.5,"preClose":69.06,"open":68.5,"turnoverRate":0.01427,"peRate":9.281108,"amplitude":0.021431,"marketValue":7714500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4395,"week52Low":31.63,"changeRate5Day":0.085598,"changeRate20Day":0.068738,"changeRate60Day":-0.049508,"changeRateWTD":0.085598,"changeRateMTD":0.089342,"changeRateQTD":0.089342,"changeRateYTD":0.428278,"amount":92633048.372665,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":10.362308,"pbRate":2.312949,"volumeRatio":1.196841,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6498076250,"shortable":3,"shares":111000000,"floatShares":93497500,"hourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":69.5,"latestTime":"19:35 EDT","volume":3186,"amount":221445.68,"timestamp":1784936113398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":69.06,"latestTime":"09:22 EDT","volume":1560,"amount":106850.3748,"timestamp":1784899333518,"change":-0.5600000000000023,"changeRate":-0.008108890819577212},"postHourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":69.5,"latestTime":"19:35 EDT","volume":3186,"amount":221445.68,"timestamp":1784936113398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.9800033569336,"preClose":69.05999755859375,"latestTime":"20260724 04:00 EDT","volume":2,"amount":134,"timestamp":1784880002019,"change":-2.0799942016601562,"changeRate":-0.030118654433710215},"impliedVol":0.5141,"impliedVolPercentile":0.3984},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.005376,"change":0.01,"latestPrice":1.87,"close":1.87,"volume":38365,"market":"US","high":1.91,"low":1.8391,"preClose":1.86,"open":1.87,"turnoverRate":0.003975,"peRate":1.401272,"amplitude":0.038118,"marketValue":18068601.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6542,"week52Low":1.66,"changeRate5Day":-0.055556,"changeRate20Day":-0.060302,"changeRate60Day":-0.113744,"changeRateWTD":-0.055556,"changeRateMTD":-0.109524,"changeRateQTD":-0.109524,"changeRateYTD":-0.096618,"amount":72485.399711,"eps":1.334502,"lyrEps":0.36,"lyrPeRate":5.194444,"pbRate":0.031958,"volumeRatio":0.801421,"roa":0.001681,"roe":0.167531,"changeRate5Min":-0.015789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18047579.44,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.87,"latestTime":"19:34 EDT","volume":149,"amount":281.4208,"timestamp":1784936050156,"change":0.029999999999999805,"changeRate":0.016042780748662996},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.87,"latestTime":"19:34 EDT","volume":149,"amount":281.4208,"timestamp":1784936050156,"change":0.029999999999999805,"changeRate":0.016042780748662996},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":1.0965,"impliedVolPercentile":0.5777},{"symbol":"SY","nameCN":"So Young","changeRate":0.005208,"change":0.01,"latestPrice":1.93,"close":1.93,"volume":90591,"market":"US","high":1.95,"low":1.86,"preClose":1.92,"open":1.91,"turnoverRate":0.001712,"peRate":0,"amplitude":0.046875,"marketValue":193417509.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.35,"week52Low":1.28,"changeRate5Day":0.14881,"changeRate20Day":0.462121,"changeRate60Day":-0.325175,"changeRateWTD":0.14881,"changeRateMTD":0.304054,"changeRateQTD":0.304054,"changeRateYTD":-0.246094,"amount":172572.342639,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.129433,"volumeRatio":0.364712,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102151619,"shortable":3,"shares":100216326,"floatShares":52928300,"hourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.93,"latestTime":"19:52 EDT","volume":396,"amount":764.11,"timestamp":1784937128963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.949,"preClose":1.92,"latestTime":"07:06 EDT","volume":2050,"amount":3994.50003,"timestamp":1784891173546,"change":0.029000000000000137,"changeRate":0.015104166666666738},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.93,"latestTime":"19:52 EDT","volume":396,"amount":764.11,"timestamp":1784937128963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.9299999475479126,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.8951,"impliedVolPercentile":0.255},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.00495,"change":0.01,"latestPrice":2.03,"close":2.03,"volume":876180,"market":"US","high":2.07,"low":2.015,"preClose":2.02,"open":2.02,"turnoverRate":0.002454,"peRate":18.741979,"amplitude":0.027228,"marketValue":2473440526.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.009756,"changeRate20Day":0.134078,"changeRate60Day":-0.077273,"changeRateWTD":-0.009756,"changeRateMTD":0.068421,"changeRateQTD":0.068421,"changeRateYTD":-0.128755,"amount":1794128.655453,"eps":0.108313,"lyrEps":0.099794,"lyrPeRate":20.341904,"pbRate":0.155727,"volumeRatio":0.666418,"roa":0.017893,"roe":0.062438,"changeRate5Min":-0.007335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1111,"divideRate":0.054729,"floatMarketCap":724710000,"shortable":3,"shares":1218443609,"floatShares":357000000,"hourTrading":{"tag":"盘后","latestPrice":2.0207,"preClose":2.03,"latestTime":"19:34 EDT","volume":1507,"amount":3050.8814,"timestamp":1784936047081,"change":-0.009299999999999642,"changeRate":-0.004581280788177164},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.02,"latestTime":"09:14 EDT","volume":4,"amount":8.24,"timestamp":1784898897311,"change":0.040000000000000036,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":2.0207,"preClose":2.03,"latestTime":"19:34 EDT","volume":1507,"amount":3050.8814,"timestamp":1784936047081,"change":-0.009299999999999642,"changeRate":-0.004581280788177164},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":2.0199999809265137,"latestTime":"20260724 04:00 EDT","volume":187,"amount":370,"timestamp":1784880001921,"change":-0.039999961853027344,"changeRate":-0.01980196150035633},"impliedVol":0.8843,"impliedVolPercentile":0.8725},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":0.002904,"change":0.08,"latestPrice":27.63,"close":27.63,"volume":13255,"market":"US","high":28.05,"low":27.2283,"preClose":27.55,"open":27.58,"turnoverRate":0.003245,"peRate":13.032065,"amplitude":0.029826,"marketValue":195830747.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":17.26,"changeRate5Day":-0.002167,"changeRate20Day":0.005825,"changeRate60Day":-0.119643,"changeRateWTD":-0.002167,"changeRateMTD":-0.021254,"changeRateQTD":-0.021254,"changeRateYTD":0.351431,"amount":367847.73962,"eps":2.120155,"lyrEps":2.14,"lyrPeRate":12.911215,"pbRate":4.422156,"volumeRatio":0.443124,"roa":0.119226,"roe":0.405456,"changeRate5Min":-0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112860261,"shortable":3,"shares":7087613,"floatShares":4084700,"hourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.63,"latestTime":"19:34 EDT","volume":261,"amount":7211.43,"timestamp":1784936050632,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.63,"latestTime":"19:34 EDT","volume":261,"amount":7211.43,"timestamp":1784936050632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.6299991607666,"preClose":27.6299991607666,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":0.002243,"change":0.08,"latestPrice":35.74,"close":35.74,"volume":207347,"market":"US","high":36.25,"low":35.5301,"preClose":35.66,"open":36.03,"turnoverRate":0.006046,"peRate":34.69903,"amplitude":0.020188,"marketValue":1274642939.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.12,"week52Low":29.2704,"changeRate5Day":-0.01052,"changeRate20Day":-0.044896,"changeRate60Day":-0.217087,"changeRateWTD":-0.01052,"changeRateMTD":-0.058978,"changeRateQTD":-0.058978,"changeRateYTD":-0.142926,"amount":7418157.209732,"eps":1.03,"lyrEps":1.195823,"lyrPeRate":29.887366,"pbRate":7.169696,"volumeRatio":0.806787,"roa":0.169353,"roe":0.21744,"changeRate5Min":0.002243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.016228,"floatMarketCap":1225655765.8,"shortable":3,"shares":35664324,"floatShares":34293670,"hourTrading":{"tag":"盘后","latestPrice":35.37,"preClose":35.74,"latestTime":"19:34 EDT","volume":16340,"amount":583473.23,"timestamp":1784936045056,"change":-0.37000000000000455,"changeRate":-0.01035254616676006},"preHourTrading":{"tag":"盘前","latestPrice":36.13,"preClose":35.66,"latestTime":"09:29 EDT","volume":10,"amount":361.3,"timestamp":1784899741077,"change":0.47000000000000597,"changeRate":0.013180033651149916},"postHourTrading":{"tag":"盘后","latestPrice":35.37,"preClose":35.74,"latestTime":"19:34 EDT","volume":16340,"amount":583473.23,"timestamp":1784936045056,"change":-0.37000000000000455,"changeRate":-0.01035254616676006},"overnightTrading":{"tag":"夜盘","latestPrice":35.7400016784668,"preClose":35.7400016784668,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.1972,"impliedVolPercentile":0.0398},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.001779,"change":0.02,"latestPrice":11.26,"close":11.26,"volume":3345137,"market":"US","high":11.46,"low":11.1,"preClose":11.24,"open":11.13,"turnoverRate":0.02209,"peRate":0,"amplitude":0.032028,"marketValue":1726158000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.82,"week52Low":7.0039,"changeRate5Day":0.145473,"changeRate20Day":0.195329,"changeRate60Day":-0.137165,"changeRateWTD":0.145473,"changeRateMTD":0.201708,"changeRateQTD":0.201708,"changeRateYTD":0.35012,"amount":37715748.462971,"eps":-3.81123,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.844243,"volumeRatio":1.764059,"roa":0.012995,"roe":-0.207011,"changeRate5Min":0.001334,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.525,"divideRate":0.046625,"floatMarketCap":1705162817.94,"shortable":3,"shares":153300000,"floatShares":151435419,"hourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.26,"latestTime":"19:34 EDT","volume":1480632,"amount":16676323.587577,"timestamp":1784936047387,"change":0.07000000000000028,"changeRate":0.006216696269982263},"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.24,"latestTime":"09:08 EDT","volume":1486,"amount":16730.007662,"timestamp":1784898534830,"change":-0.08999999999999986,"changeRate":-0.008007117437722406},"postHourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.26,"latestTime":"19:34 EDT","volume":1480632,"amount":16676323.587577,"timestamp":1784936047387,"change":0.07000000000000028,"changeRate":0.006216696269982263},"overnightTrading":{"tag":"夜盘","latestPrice":11.260000228881836,"preClose":11.260000228881836,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2061,"impliedVolPercentile":0.012},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0.827727,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0.796209,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0}]}}}