US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

944.89

-2.7019-0.29%

Number of Gainers:34

Number of Losers:17

Number of Flat:4

PE:- -

High:948.23

Open:947.25

Low:932.62

Close:947.57

Volume:64.15M

Turnover:909.95M

Market Cap:164.78B

Float Cap:95.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Humacyte, Inc. US HUMA	1.2038	+28.30%	+0.2655	22.81M	27.19M	232.33M
iHuman US IH	1.9647	+8.55%	+0.1547	16.71K	31.88K	100.88M
Uranium Royalty Corp. US UROY	4.2	+6.33%	+0.2500	2.38M	9.70M	581.08M
Tiger Brokers US TIGR	8.6325	+6.05%	+0.4925	1.74M	14.73M	1.61B
Edenor S.A. US EDN	29.585	+5.32%	+1.50	136.75K	3.98M	1.30B
Castor Maritime, Inc. US CTRM	2.24	+5.16%	+0.1100	40.73K	91.31K	21.64M
Ocugen US OCGN	1.395	+4.89%	+0.0650	2.23M	3.05M	457.40M
Centrus US LEU	273.53	+3.82%	+10.06	764.52K	206.15M	4.98B
Uxin US UXIN	3.54	+3.51%	+0.1200	141.79K	495.00K	729.84M
Safe Bulkers US SB	5.775	+3.49%	+0.1950	302.44K	1.73M	590.95M
Kingsoft Cloud Holdings Ltd US KC	13.355	+3.29%	+0.4250	743.43K	9.92M	4.03B
Tronox US TROX	7.705	+3.28%	+0.2450	1.18M	8.85M	1.22B
PrimeEnergy US PNRG	198.19	+2.67%	+5.16	41.87K	8.30M	324.04M
The Metals Company US TMC	6.58	+2.65%	+0.1700	4.61M	29.43M	2.72B
Seanergy Maritime US SHIP	10.8918	+2.08%	+0.2218	105.75K	1.15M	229.97M
Transportadora de Gas del Sur SA US TGS	30.025	+2.06%	+0.6050	159.95K	4.74M	4.52B
Vermilion US VET	10.405	+1.91%	+0.1950	867.54K	9.00M	1.60B
Irhythm Technologies Inc. US IRTC	148.89	+1.65%	+2.42	297.53K	44.21M	4.80B
Helix Energy Solutions US HLX	8.675	+1.34%	+0.1150	1.18M	10.21M	1.28B
H World Group US HTHT	52.62	+1.33%	+0.6900	1.17M	61.29M	16.19B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":944.86633,"timestamp":1770667185841,"preClose":947.56824,"halted":0,"volume":64149468,"delay":0,"changeRate":-0.002851,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.701904,"latestTime":"02-09 14:59:46 EST","open":947.2453,"high":948.231,"low":932.6205,"amount":909954366.68039,"amplitude":0.016474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.403319,"peRate":29.134057,"turnoverRate":0.012109,"increases":34,"decrements":17,"flats":1,"marketCap":164780700354,"floatMarketCap":95442713784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":948.231,"amplitude":0.016474,"preClose":947.56824,"low":932.6205,"pbRate":"2.403319","latestPrice":944.8883,"volume":64148849,"delay":0,"open":947.2453,"prevYearClose":890.65686,"prevWeekClose":947.5682,"prevMonthClose":942.7195,"prevQuarterClose":890.6569,"fiveDayClose":942.3557,"twentyDayClose":924.7065,"sixtyDayClose":933.6515,"secType":"PLATE","market":"US","turnoverRate":0.012109,"peRate":29.134057,"marketCap":164780700354,"floatMarketCap":95442713784,"timestamp":1770667185248,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":34,"down":17,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.282959,"change":0.2655,"latestPrice":1.2038,"close":1.2038,"volume":22810238,"market":"US","high":1.29,"low":1,"preClose":0.9383,"open":1.02,"turnoverRate":0.148118,"peRate":0,"amplitude":0.30907,"marketValue":232333400,"askSize":5573,"bidSize":1611,"askPrice":1.21,"bidPrice":1.2,"week52High":4.38,"week52Low":0.88,"changeRate5Day":0.180196,"changeRate20Day":0.028889,"changeRate60Day":-0.059531,"changeRateWTD":0.282959,"changeRateMTD":0.206575,"changeRateQTD":0.253306,"changeRateYTD":0.253306,"amount":27188167.460122,"eps":-0.258259,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":-48.902,"volumeRatio":8.443858,"committee":-0.551503,"roa":-0.634408,"roe":-2.497499,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185385200,"shortable":3,"shares":193000000,"floatShares":154000000,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":0.9383,"latestTime":"09:29 EST","volume":583578,"amount":609260.684202,"timestamp":1770647382087,"change":0.0917,"changeRate":0.09772993712032399},"postHourTrading":{"tag":"盘后","latestPrice":0.955296,"preClose":0.9383,"latestTime":"19:59 EST","volume":17545,"amount":16557.4348,"timestamp":1770425977268,"change":0.01699600000000001,"changeRate":0.018113609719705864},"overnightTrading":{"tag":"夜盘","latestPrice":0.9887999892234802,"preClose":0.9383000135421753,"latestTime":"20260209 04:00 EST","volume":1596,"amount":1507,"timestamp":1770627601400,"change":0.05049997568130493,"changeRate":0.05382071294090952},"impliedVol":1.3354,"impliedVolPercentile":0.753},{"symbol":"IH","nameCN":"iHuman","changeRate":0.08547,"change":0.1547,"latestPrice":1.9647,"close":1.9647,"volume":16705,"market":"US","high":1.975,"low":1.8101,"preClose":1.81,"open":1.84,"turnoverRate":0.001135,"peRate":6.865572,"amplitude":0.091105,"marketValue":100877425.2297,"askSize":100,"bidSize":200,"askPrice":2.06,"bidPrice":1.85,"week52High":3.6,"week52Low":1.69,"changeRate5Day":0.067772,"changeRate20Day":-0.003297,"changeRate60Day":-0.275018,"changeRateWTD":0.08547,"changeRateMTD":0.068469,"changeRateQTD":-0.064562,"changeRateYTD":-0.064562,"amount":31878.789449,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.966959,"pbRate":0.102594,"volumeRatio":1.264801,"committee":0.333333,"roa":0.032574,"roe":0.111513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28923486.2613,"shortable":3,"shares":51344951,"floatShares":14721579,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.81,"latestTime":"09:17 EST","volume":69,"amount":127.54,"timestamp":1770646655886,"change":0.030000000000000027,"changeRate":0.01657458563535913},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"16:10 EST","volume":26,"amount":47.3,"timestamp":1770412204843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.809999942779541,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.063291,"change":0.25,"latestPrice":4.2,"close":4.2,"volume":2384020,"market":"US","high":4.22,"low":3.86,"preClose":3.95,"open":3.92,"turnoverRate":0.020376,"peRate":1749.999917,"amplitude":0.091139,"marketValue":581081377.8,"askSize":1685,"bidSize":5268,"askPrice":4.2,"bidPrice":4.19,"week52High":5.52,"week52Low":1.43,"changeRate5Day":-0.072848,"changeRate20Day":0.044776,"changeRate60Day":0.085271,"changeRateWTD":0.063291,"changeRateMTD":-0.090909,"changeRateQTD":0.186441,"changeRateYTD":0.186441,"amount":9704445.319309,"eps":0.0024,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.758577,"volumeRatio":0.716922,"committee":0.508245,"roa":-0.004489,"roe":0.001672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":491400000,"shortable":3,"shares":138352709,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":3.93,"preClose":3.95,"latestTime":"09:29 EST","volume":18876,"amount":74090.797295,"timestamp":1770647385528,"change":-0.020000000000000018,"changeRate":-0.005063291139240511},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.95,"latestTime":"19:58 EST","volume":17294,"amount":68053.8818,"timestamp":1770425919012,"change":-0.040000000000000036,"changeRate":-0.010126582278481022},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.950000047683716,"latestTime":"20260209 04:00 EST","volume":6520,"amount":26126,"timestamp":1770627601370,"change":-0.029999971389770508,"changeRate":-0.007594929374080014},"impliedVol":0.9467,"impliedVolPercentile":0.5896},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.060504,"change":0.4925,"latestPrice":8.6325,"close":8.6325,"volume":1741161,"market":"US","high":8.64,"low":8.13,"preClose":8.14,"open":8.23,"turnoverRate":0.015122,"peRate":10.037791,"amplitude":0.062654,"marketValue":1613378830.8525,"askSize":1000,"bidSize":300,"askPrice":8.63,"bidPrice":8.62,"week52High":13.55,"week52Low":6.38,"changeRate5Day":0.026457,"changeRate20Day":-0.111883,"changeRate60Day":-0.180199,"changeRateWTD":0.060504,"changeRateMTD":0.010831,"changeRateQTD":-0.097019,"changeRateYTD":-0.097019,"amount":14726431.203718,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":23.573184,"pbRate":1.992012,"volumeRatio":0.677785,"committee":-0.538462,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993942415.7175,"shortable":3,"shares":186895897,"floatShares":115139579,"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.14,"latestTime":"09:28 EST","volume":28766,"amount":237033.537194,"timestamp":1770647283507,"change":0.08000000000000007,"changeRate":0.009828009828009836},"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.14,"latestTime":"19:41 EST","volume":44595,"amount":363710.9258,"timestamp":1770424873353,"change":0.049999999999998934,"changeRate":0.006142506142506011},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.140000343322754,"latestTime":"20260209 04:00 EST","volume":26223,"amount":215879,"timestamp":1770627601403,"change":0.15999984741210938,"changeRate":0.019656000081542665},"impliedVol":0.6457,"impliedVolPercentile":0.251},{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":0.053222,"change":1.495,"latestPrice":29.585,"close":29.585,"volume":136751,"market":"US","high":29.765,"low":27.57,"preClose":28.09,"open":28.235,"turnoverRate":0.016203,"peRate":17.766518,"amplitude":0.078142,"marketValue":1295353071.86,"askSize":200,"bidSize":1,"askPrice":29.99,"bidPrice":29.38,"week52High":40.34,"week52Low":14.38,"changeRate5Day":-0.01711,"changeRate20Day":0.003562,"changeRate60Day":-0.084056,"changeRateWTD":0.053222,"changeRateMTD":-0.034432,"changeRateQTD":-0.012517,"changeRateYTD":-0.012517,"amount":3977241.254896,"eps":1.665211,"lyrEps":6.033044,"lyrPeRate":4.903826,"pbRate":0.902519,"volumeRatio":1.376118,"committee":-0.99005,"roa":0.01588,"roe":0.063654,"changeRate5Min":0.002202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249688494.915,"shortable":3,"shares":43784116,"floatShares":8439699,"preHourTrading":{"tag":"盘前","latestPrice":28.27,"preClose":28.09,"latestTime":"08:54 EST","volume":357,"amount":10092.39,"timestamp":1770645260040,"change":0.17999999999999972,"changeRate":0.0064079743681025175},"postHourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.09,"latestTime":"16:47 EST","volume":561,"amount":15778.36,"timestamp":1770414456607,"change":0.10999999999999943,"changeRate":0.003915984336062635},"overnightTrading":{"tag":"夜盘","latestPrice":28.09000015258789,"preClose":28.09000015258789,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.051643,"change":0.11,"latestPrice":2.24,"close":2.24,"volume":40725,"market":"US","high":2.3,"low":2.14,"preClose":2.13,"open":2.14,"turnoverRate":0.00422,"peRate":0,"amplitude":0.075117,"marketValue":21643672.96,"askSize":100,"bidSize":100,"askPrice":2.26,"bidPrice":2.22,"week52High":2.92,"week52Low":1.84,"changeRate5Day":-0.013216,"changeRate20Day":0.051643,"changeRate60Day":0.108911,"changeRateWTD":0.051643,"changeRateMTD":-0.046809,"changeRateQTD":0.082126,"changeRateYTD":0.082126,"amount":91311.639208,"eps":-2.920487,"lyrEps":0.37731,"lyrPeRate":5.936763,"pbRate":0.042185,"volumeRatio":0.897491,"committee":0,"roa":-0.007085,"roe":-0.04532,"changeRate5Min":-0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21618490.88,"shortable":3,"shares":9662354,"floatShares":9651112,"preHourTrading":{"tag":"盘前","latestPrice":2.19,"preClose":2.13,"latestTime":"08:43 EST","volume":412,"amount":893.227536,"timestamp":1770644603999,"change":0.06000000000000005,"changeRate":0.028169014084507067},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.13,"latestTime":"19:26 EST","volume":1782,"amount":3883.7292,"timestamp":1770423998739,"change":0.050000000000000266,"changeRate":0.023474178403755996},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.130000114440918,"latestTime":"20260209 04:00 EST","volume":1,"amount":2,"timestamp":1770627600000,"change":-0.07000017166137695,"changeRate":-0.03286392859173652},"impliedVol":1.4026,"impliedVolPercentile":0.8207},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.048872,"change":0.065,"latestPrice":1.395,"close":1.395,"volume":2225354,"market":"US","high":1.405,"low":1.31,"preClose":1.33,"open":1.36,"turnoverRate":0.007255,"peRate":0,"amplitude":0.071429,"marketValue":457404281.73,"askSize":22850,"bidSize":5843,"askPrice":1.4,"bidPrice":1.39,"week52High":1.96,"week52Low":0.515,"changeRate5Day":-0.024476,"changeRate20Day":-0.07,"changeRate60Day":0.048872,"changeRateWTD":0.048872,"changeRateMTD":-0.037931,"changeRateQTD":0.033333,"changeRateYTD":0.033333,"amount":3049242.47674,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":129.466256,"volumeRatio":0.651527,"committee":-0.592723,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":-0.003571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427888870.335,"shortable":3,"shares":327888374,"floatShares":306730373,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.33,"latestTime":"09:29 EST","volume":22861,"amount":31096.231747,"timestamp":1770647370115,"change":0.040000000000000036,"changeRate":0.030075187969924838},"postHourTrading":{"tag":"盘后","latestPrice":1.3405,"preClose":1.33,"latestTime":"19:56 EST","volume":29009,"amount":38960.4231,"timestamp":1770425795941,"change":0.010499999999999954,"changeRate":0.007894736842105229},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.3300000429153442,"latestTime":"20260209 04:00 EST","volume":5838,"amount":7924,"timestamp":1770627601398,"change":0.019999980926513672,"changeRate":0.015037579158775027},"impliedVol":1.3445,"impliedVolPercentile":0.6255},{"symbol":"LEU","nameCN":"Centrus","changeRate":0.038183,"change":10.06,"latestPrice":273.53,"close":273.53,"volume":764521,"market":"US","high":276.35,"low":254.01,"preClose":263.47,"open":259.3,"turnoverRate":0.045403,"peRate":42.539659,"amplitude":0.084791,"marketValue":4981537112.96,"askSize":9,"bidSize":1,"askPrice":274.06,"bidPrice":273.06,"week52High":464.25,"week52Low":49.4001,"changeRate5Day":0.023652,"changeRate20Day":-0.106666,"changeRate60Day":-0.007295,"changeRateWTD":0.038183,"changeRateMTD":-0.017069,"changeRateQTD":0.126751,"changeRateYTD":0.126751,"amount":206151076.48941,"eps":6.43,"lyrEps":4.488319,"lyrPeRate":60.942638,"pbRate":13.719463,"volumeRatio":0.737934,"committee":-0.8,"roa":0.034909,"roe":0.517406,"changeRate5Min":-0.003062,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4605862258,"shortable":3,"shares":18212032,"floatShares":16838600,"preHourTrading":{"tag":"盘前","latestPrice":258,"preClose":263.47,"latestTime":"09:29 EST","volume":6444,"amount":1683287.88984,"timestamp":1770647393700,"change":-5.470000000000027,"changeRate":-0.020761377006869954},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":263.47,"latestTime":"19:59 EST","volume":8090,"amount":2131507.8301,"timestamp":1770425995116,"change":1.5299999999999727,"changeRate":0.005807112764261482},"overnightTrading":{"tag":"夜盘","latestPrice":262.04998779296875,"preClose":263.4700012207031,"latestTime":"20260209 04:00 EST","volume":5635,"amount":1486575,"timestamp":1770627601401,"change":-1.420013427734375,"changeRate":-0.0053896588649759046},"impliedVol":1.0744,"impliedVolPercentile":0.8924},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.035088,"change":0.12,"latestPrice":3.54,"close":3.54,"volume":141794,"market":"US","high":3.59,"low":3.34,"preClose":3.42,"open":3.41,"turnoverRate":0.0027,"peRate":0,"amplitude":0.073099,"marketValue":729838886.58,"askSize":176,"bidSize":589,"askPrice":3.55,"bidPrice":3.52,"week52High":5.41,"week52Low":2.45,"changeRate5Day":0.116719,"changeRate20Day":-0.050938,"changeRate60Day":0.187919,"changeRateWTD":0.035088,"changeRateMTD":0.050445,"changeRateQTD":0.050445,"changeRateYTD":0.050445,"amount":494996.895162,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.580713,"volumeRatio":0.407296,"committee":0.539869,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185925267.48,"shortable":3,"shares":206169177,"floatShares":52521262,"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"16:16 EST","volume":109,"amount":372.69,"timestamp":1770412589500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4200000762939453,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.034946,"change":0.195,"latestPrice":5.775,"close":5.775,"volume":302437,"market":"US","high":5.79,"low":5.565,"preClose":5.58,"open":5.58,"turnoverRate":0.00566,"peRate":15.775843,"amplitude":0.040323,"marketValue":590946481.125,"askSize":863,"bidSize":201,"askPrice":5.78,"bidPrice":5.77,"week52High":5.92,"week52Low":3.015,"changeRate5Day":-0.016184,"changeRate20Day":0.117021,"changeRate60Day":0.164315,"changeRateWTD":0.034946,"changeRateMTD":0.011384,"changeRateQTD":0.198133,"changeRateYTD":0.198133,"amount":1729472.181566,"eps":0.366066,"lyrEps":0.830817,"lyrPeRate":6.950989,"pbRate":0.715188,"volumeRatio":0.461031,"committee":-0.62218,"roa":0.032757,"roe":0.055807,"changeRate5Min":-0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.034632,"floatMarketCap":308591103.975,"shortable":3,"shares":102328395,"floatShares":53435689,"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.58,"latestTime":"08:02 EST","volume":2,"amount":11.04,"timestamp":1770642155464,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.58,"latestTime":"16:10 EST","volume":48899,"amount":272809.89,"timestamp":1770412204958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.579999923706055,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.3968,"impliedVolPercentile":0.498},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.032869,"change":0.425,"latestPrice":13.355,"close":13.355,"volume":743425,"market":"US","high":13.45,"low":13.13,"preClose":12.93,"open":13.33,"turnoverRate":0.004349,"peRate":0,"amplitude":0.024749,"marketValue":4027405890.29,"askSize":321,"bidSize":200,"askPrice":13.36,"bidPrice":13.35,"week52High":22.26,"week52Low":10.29,"changeRate5Day":-0.020176,"changeRate20Day":0.211887,"changeRate60Day":0.152286,"changeRateWTD":0.032869,"changeRateMTD":0.010977,"changeRateQTD":0.291586,"changeRateYTD":0.291586,"amount":9916720.298219,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.597323,"volumeRatio":0.731714,"committee":-0.232246,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282727614.325,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.33,"preClose":12.93,"latestTime":"09:29 EST","volume":9742,"amount":130129.291068,"timestamp":1770647370089,"change":0.40000000000000036,"changeRate":0.0309358081979892},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.93,"latestTime":"19:56 EST","volume":5221,"amount":67642.83,"timestamp":1770425794361,"change":0.07000000000000028,"changeRate":0.005413766434648127},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":12.930000305175781,"latestTime":"20260209 04:00 EST","volume":24386,"amount":327051,"timestamp":1770627601394,"change":0.42999935150146484,"changeRate":0.03325594287336091},"impliedVol":0.9064,"impliedVolPercentile":0.4781},{"symbol":"TROX","nameCN":"Tronox","changeRate":0.032842,"change":0.245,"latestPrice":7.705,"close":7.705,"volume":1177045,"market":"US","high":7.705,"low":7.27,"preClose":7.46,"open":7.46,"turnoverRate":0.009983,"peRate":0,"amplitude":0.058311,"marketValue":1221645687.24,"askSize":578,"bidSize":381,"askPrice":7.71,"bidPrice":7.7,"week52High":10.245,"week52Low":2.86,"changeRate5Day":0.211478,"changeRate20Day":0.368561,"changeRate60Day":1.21408,"changeRateWTD":0.032842,"changeRateMTD":0.271452,"changeRateQTD":0.847722,"changeRateYTD":0.847722,"amount":8853156.445405,"eps":-2.053193,"lyrEps":-0.310482,"lyrPeRate":0,"pbRate":0.782605,"volumeRatio":0.337955,"committee":-0.205422,"roa":0.007003,"roe":-0.183667,"changeRate5Min":0.001951,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.045425,"floatMarketCap":908455667.27,"shortable":3,"shares":158552328,"floatShares":117904694,"preHourTrading":{"tag":"盘前","latestPrice":7.4007,"preClose":7.46,"latestTime":"09:16 EST","volume":2776,"amount":21270.764937,"timestamp":1770646582127,"change":-0.05930000000000035,"changeRate":-0.007949061662198439},"postHourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.46,"latestTime":"19:16 EST","volume":36758,"amount":274209.2789,"timestamp":1770423373101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.460000038146973,"latestTime":"20260209 04:00 EST","volume":1026,"amount":7791,"timestamp":1770627601345,"change":0.11999988555908203,"changeRate":0.016085775461857695},"impliedVol":0.9788,"impliedVolPercentile":0.7928},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.026732,"change":5.16,"latestPrice":198.19,"close":198.19,"volume":41870,"market":"US","high":202.56,"low":194.95,"preClose":193.03,"open":194.95,"turnoverRate":0.063343,"peRate":19.222086,"amplitude":0.039424,"marketValue":324040650,"askSize":5,"bidSize":7,"askPrice":197.2,"bidPrice":194.91,"week52High":238.2,"week52Low":126.4,"changeRate5Day":0.131221,"changeRate20Day":0.12781,"changeRate60Day":0.357373,"changeRateWTD":0.026732,"changeRateMTD":0.082473,"changeRateQTD":0.159006,"changeRateYTD":0.159006,"amount":8296111.552277,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":9.029157,"pbRate":1.515731,"volumeRatio":0.92571,"committee":0.166667,"roa":0.061073,"roe":0.120692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131004779.14,"shortable":3,"shares":1635000,"floatShares":661006,"postHourTrading":{"tag":"盘后","latestPrice":193.03,"preClose":193.03,"latestTime":"16:10 EST","volume":31,"amount":5983.93,"timestamp":1770412204931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.02999877929688,"preClose":193.02999877929688,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.026521,"change":0.17,"latestPrice":6.58,"close":6.58,"volume":4610051,"market":"US","high":6.61,"low":6.13,"preClose":6.41,"open":6.445,"turnoverRate":0.02105,"peRate":0,"amplitude":0.074883,"marketValue":2720777656.1,"askSize":777,"bidSize":917,"askPrice":6.58,"bidPrice":6.57,"week52High":11.35,"week52Low":1.57,"changeRate5Day":-0.006792,"changeRate20Day":-0.06,"changeRate60Day":0.128645,"changeRateWTD":0.026521,"changeRateMTD":-0.006042,"changeRateQTD":0.066451,"changeRateYTD":0.066451,"amount":29431560.579405,"eps":-0.79,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":-66.974637,"volumeRatio":0.550973,"committee":0.082645,"roa":-0.5893,"roe":-3.640264,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1441020000,"shortable":3,"shares":413492045,"floatShares":219000000,"preHourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":6.41,"latestTime":"09:29 EST","volume":197569,"amount":1280399.643268,"timestamp":1770647399999,"change":0.009999999999999787,"changeRate":0.0015600624024960665},"postHourTrading":{"tag":"盘后","latestPrice":6.4206,"preClose":6.41,"latestTime":"19:59 EST","volume":98690,"amount":632626.2468,"timestamp":1770425984681,"change":0.010600000000000165,"changeRate":0.0016536661466458914},"overnightTrading":{"tag":"夜盘","latestPrice":6.570000171661377,"preClose":6.409999847412109,"latestTime":"20260209 04:00 EST","volume":18407,"amount":121351,"timestamp":1770627601392,"change":0.16000032424926758,"changeRate":0.024961049619036113},"impliedVol":1.581,"impliedVolPercentile":0.9363},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.020787,"change":0.2218,"latestPrice":10.8918,"close":10.8918,"volume":105747,"market":"US","high":11.01,"low":10.552,"preClose":10.67,"open":10.552,"turnoverRate":0.00762,"peRate":14.575571,"amplitude":0.042924,"marketValue":229970554.38,"askSize":194,"bidSize":16,"askPrice":10.92,"bidPrice":10.9,"week52High":11.15,"week52Low":4.78,"changeRate5Day":0.002928,"changeRate20Day":0.155016,"changeRate60Day":0.237705,"changeRateWTD":0.020787,"changeRateMTD":0.0085,"changeRateQTD":0.180043,"changeRateYTD":0.180043,"amount":1145651.260883,"eps":0.747264,"lyrEps":2.110123,"lyrPeRate":5.16169,"pbRate":0.847633,"volumeRatio":0.954893,"committee":-0.847619,"roa":0.037439,"roe":0.057776,"changeRate5Min":-0.002592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.030298,"floatMarketCap":151161247.251,"shortable":3,"shares":21114100,"floatShares":13878445,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.67,"latestTime":"08:00 EST","volume":250,"amount":2750,"timestamp":1770642003906,"change":0.33000000000000007,"changeRate":0.0309278350515464},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"18:26 EST","volume":48,"amount":514.962,"timestamp":1770420370812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.670000076293945,"preClose":10.670000076293945,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4016,"impliedVolPercentile":0.5976},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":0.020564,"change":0.605,"latestPrice":30.025,"close":30.025,"volume":159950,"market":"US","high":30.0799,"low":28.97,"preClose":29.42,"open":29.585,"turnoverRate":0.009208,"peRate":17.59805,"amplitude":0.037726,"marketValue":4520330135.275,"askSize":60,"bidSize":52,"askPrice":30.08,"bidPrice":29.97,"week52High":34.1,"week52Low":19.74,"changeRate5Day":-0.03766,"changeRate20Day":0.005863,"changeRate60Day":-0.010382,"changeRateWTD":0.020564,"changeRateMTD":-0.058482,"changeRateQTD":-0.034255,"changeRateYTD":-0.034255,"amount":4739544.125271,"eps":1.706155,"lyrEps":2.384778,"lyrPeRate":12.59027,"pbRate":2.079944,"volumeRatio":0.747104,"committee":-0.071429,"roa":0.093111,"roe":0.148818,"changeRate5Min":0.002504,"earningDate":1772121600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1328.44279,"divideRate":44.244556,"floatMarketCap":521536682.025,"shortable":3,"shares":150552211,"floatShares":17370081,"preHourTrading":{"tag":"盘前","latestPrice":29.64,"preClose":29.42,"latestTime":"09:24 EST","volume":105,"amount":3129.699825,"timestamp":1770647083226,"change":0.21999999999999886,"changeRate":0.007477906186267806},"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.42,"latestTime":"16:37 EST","volume":5424,"amount":159574.08,"timestamp":1770413828680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.420000076293945,"preClose":29.420000076293945,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5855,"impliedVolPercentile":0.7371},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.019099,"change":0.195,"latestPrice":10.405,"close":10.405,"volume":867541,"market":"US","high":10.45,"low":10.19,"preClose":10.21,"open":10.23,"turnoverRate":0.006003,"peRate":0,"amplitude":0.025465,"marketValue":1595086500,"askSize":716,"bidSize":441,"askPrice":10.41,"bidPrice":10.4,"week52High":10.45,"week52Low":5.14,"changeRate5Day":0.104565,"changeRate20Day":0.261212,"changeRate60Day":0.145925,"changeRateWTD":0.019099,"changeRateMTD":0.074897,"changeRateQTD":0.247602,"changeRateYTD":0.247602,"amount":9003036.257662,"eps":-1.090044,"lyrEps":-0.208501,"lyrPeRate":0,"pbRate":0.588975,"volumeRatio":0.369308,"committee":-0.237684,"roa":0.040545,"roe":0.037309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.049015,"floatMarketCap":1503734439.445,"shortable":3,"shares":153300000,"floatShares":144520369,"preHourTrading":{"tag":"盘前","latestPrice":10.22,"preClose":10.21,"latestTime":"09:29 EST","volume":1466,"amount":15010.979458,"timestamp":1770647394431,"change":0.009999999999999787,"changeRate":0.00097943192948088},"postHourTrading":{"tag":"盘后","latestPrice":10.2004,"preClose":10.21,"latestTime":"18:16 EST","volume":15870,"amount":161807.071772,"timestamp":1770419765695,"change":-0.009600000000000719,"changeRate":-0.0009402546523017354},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.210000038146973,"latestTime":"20260209 04:00 EST","volume":249,"amount":2545,"timestamp":1770627600786,"change":-0.010000228881835938,"changeRate":-0.0009794543432392478},"impliedVol":0.5438,"impliedVolPercentile":0.2869},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.016522,"change":2.42,"latestPrice":148.89,"close":148.89,"volume":297528,"market":"US","high":151.52,"low":144.79,"preClose":146.47,"open":147.14,"turnoverRate":0.009372,"peRate":0,"amplitude":0.045948,"marketValue":4797108201.27,"askSize":75,"bidSize":43,"askPrice":149.03,"bidPrice":148.78,"week52High":212,"week52Low":92.52,"changeRate5Day":-0.043922,"changeRate20Day":-0.170206,"changeRate60Day":-0.155522,"changeRateWTD":0.016522,"changeRateMTD":-0.036373,"changeRateQTD":-0.160899,"changeRateYTD":-0.160899,"amount":44212762.494141,"eps":-1.619606,"lyrEps":-3.631523,"lyrPeRate":0,"pbRate":39.355075,"volumeRatio":0.428448,"committee":-0.271186,"roa":-0.030803,"roe":-0.53148,"changeRate5Min":0.001615,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4726632906.45,"shortable":3,"shares":32219143,"floatShares":31745805,"postHourTrading":{"tag":"盘后","latestPrice":146.47,"preClose":146.47,"latestTime":"16:37 EST","volume":4502,"amount":659404.92,"timestamp":1770413828591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.47000122070312,"preClose":146.47000122070312,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6091,"impliedVolPercentile":0.8207},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0.013435,"change":0.115,"latestPrice":8.675,"close":8.675,"volume":1176708,"market":"US","high":8.78,"low":8.4879,"preClose":8.56,"open":8.6,"turnoverRate":0.008589,"peRate":30.710356,"amplitude":0.034124,"marketValue":1275926954.975,"askSize":554,"bidSize":1247,"askPrice":8.68,"bidPrice":8.67,"week52High":8.9,"week52Low":5.52,"changeRate5Day":0.076303,"changeRate20Day":0.227016,"changeRate60Day":0.251804,"changeRateWTD":0.013435,"changeRateMTD":0.092569,"changeRateQTD":0.383573,"changeRateYTD":0.383573,"amount":10210316.691593,"eps":0.282478,"lyrEps":0.35931,"lyrPeRate":24.143497,"pbRate":0.810177,"volumeRatio":0.434539,"committee":0.384786,"roa":0.019879,"roe":0.027136,"changeRate5Min":0.001154,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1188475000,"shortable":3,"shares":147080917,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.56,"latestTime":"09:28 EST","volume":1311,"amount":11236.173279,"timestamp":1770647310005,"change":0.049999999999998934,"changeRate":0.005841121495326978},"postHourTrading":{"tag":"盘后","latestPrice":8.6513,"preClose":8.56,"latestTime":"19:40 EST","volume":279602,"amount":2393402.1551,"timestamp":1770424835560,"change":0.09130000000000038,"changeRate":0.010665887850467334},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.5600004196167,"latestTime":"20260209 04:00 EST","volume":207,"amount":1775,"timestamp":1770627601360,"change":0.009999275207519531,"changeRate":0.001168139569783722},"impliedVol":0.5875,"impliedVolPercentile":0.8406},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.013287,"change":0.69,"latestPrice":52.62,"close":52.62,"volume":1170038,"market":"US","high":52.725,"low":51.36,"preClose":51.93,"open":52.1,"turnoverRate":0.00628,"peRate":29.656737,"amplitude":0.026285,"marketValue":16189496316.54,"askSize":116,"bidSize":1080,"askPrice":52.66,"bidPrice":52.63,"week52High":52.725,"week52Low":30.2,"changeRate5Day":0.117197,"changeRate20Day":0.064751,"changeRate60Day":0.164159,"changeRateWTD":0.013287,"changeRateMTD":0.107556,"changeRateQTD":0.118385,"changeRateYTD":0.118385,"amount":61292425.276108,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":39.845826,"pbRate":1.362752,"volumeRatio":0.62894,"committee":0.747155,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.033827,"floatMarketCap":9803528380.74,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":51.93,"latestTime":"09:28 EST","volume":12,"amount":625.96998,"timestamp":1770647335273,"change":0.2700000000000031,"changeRate":0.005199306759098847},"postHourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":51.93,"latestTime":"19:37 EST","volume":269944,"amount":14018230.99,"timestamp":1770424658582,"change":0.2700000000000031,"changeRate":0.005199306759098847},"overnightTrading":{"tag":"夜盘","latestPrice":52.08000183105469,"preClose":51.93000030517578,"latestTime":"20260209 04:00 EST","volume":55,"amount":2813,"timestamp":1770627600883,"change":0.15000152587890625,"changeRate":0.002888533121459578},"impliedVol":0.4023,"impliedVolPercentile":0.3466}]}}}