US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yesterday's Top Gainers

911.25

+14.891.66%

Number of Gainers:34

Number of Losers:17

Number of Flat:6

PE:- -

High:911.78

Open:896.35

Low:896.35

Close:896.35

Volume:114.33M

Turnover:2.47B

Market Cap:168.90B

Float Cap:91.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DSS Inc US DSS	1.51	+20.80%	+0.2600	3.12M	4.43M	13.73M
Centrus US LEU	208.67	+12.62%	+23.39	2.44M	502.28M	3.80B
NAPCO Security US NSSC	37.4	+11.18%	+3.76	1.13M	41.42M	1.33B
Mannatech US MTEX	9.18	+10.60%	+0.8800	5.93K	52.06K	17.45M
The Metals Company US TMC	5.37	+6.13%	+0.3100	9.83M	51.59M	2.18B
So Young US SY	4.27	+5.96%	+0.2400	1.18M	5.06M	424.10M
Qudian Inc. US QD	4.84	+5.91%	+0.2700	1.08M	5.13M	799.21M
Datasea Inc. US DTSS	2.22	+5.46%	+0.1150	156.67K	335.65K	16.99M
PrimeEnergy US PNRG	152.89	+4.73%	+6.90	44.55K	6.62M	252.12M
Pedevco US PED	0.605	+4.36%	+0.0253	178.20K	106.66K	55.65M
WHERE FOOD COMES FROM INC US WFCF	12	+4.35%	+0.5000	2.15K	25.75K	62.02M
Uranium Royalty Corp. US UROY	3.07	+3.72%	+0.1100	2.93M	8.92M	410.27M
Transportadora de Gas del Sur SA US TGS	27.05	+3.48%	+0.9100	480.26K	12.94M	4.07B
Li Auto US LI	24.65	+2.71%	+0.6500	6.43M	157.50M	26.39B
Seanergy Maritime US SHIP	8.03	+2.55%	+0.2000	160.87K	1.28M	167.85M
Central Puerto S.A. US CEPU	10.58	+2.52%	+0.2600	394.50K	4.14M	1.59B
Immunome Inc. US IMNM	10.16	+2.42%	+0.2400	1.15M	11.58M	884.38M
H World Group US HTHT	36.48	+2.33%	+0.8300	2.97M	107.97M	11.20B
Pampa Energia SA US PAM	67.85	+2.28%	+1.51	297.55K	19.95M	3.69B
Tencent Music US TME	26.23	+1.98%	+0.5100	25.85M	676.65M	40.63B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":911.24506,"timestamp":1756238399999,"preClose":896.3536,"halted":0,"volume":114329240,"delay":0,"changeRate":0.016613,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.891479,"latestTime":"08-26 16:00:00 EDT","open":896.3543,"high":911.77747,"low":896.3543,"amount":2466252778.19031,"amplitude":0.017207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756301400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.502201,"peRate":33.608642,"turnoverRate":0.02152,"increases":34,"decrements":17,"flats":4,"marketCap":168896286367,"floatMarketCap":91762581881},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":911.77747,"amplitude":0.017207,"preClose":896.3536,"low":896.3543,"pbRate":"2.502201","latestPrice":911.24506,"volume":114329240,"delay":0,"open":896.3543,"prevYearClose":733.5465,"prevWeekClose":902.594,"prevMonthClose":858.2478,"prevQuarterClose":853.1334,"fiveDayClose":872.2704,"twentyDayClose":885.7548,"sixtyDayClose":801.5336,"secType":"PLATE","market":"US","turnoverRate":0.02152,"peRate":33.608642,"marketCap":168896286367,"floatMarketCap":91762581881,"timestamp":1756238399999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":34,"down":17,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.208,"change":0.26,"latestPrice":1.51,"close":1.51,"volume":3124500,"market":"US","high":1.53,"low":1.2201,"preClose":1.25,"open":1.25,"turnoverRate":1.085667,"peRate":0,"amplitude":0.24792,"marketValue":13729702.18,"askSize":100,"bidSize":100,"askPrice":1.82,"bidPrice":1.79,"week52High":1.53,"week52Low":0.72,"changeRate5Day":0.795055,"changeRate20Day":0.342819,"changeRate60Day":0.677778,"changeRateWTD":0.8032,"changeRateMTD":0.437958,"changeRateQTD":0.606383,"changeRateYTD":0.677778,"amount":4433468.556046,"eps":-5.645446,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.876233,"volumeRatio":14.606263,"committee":0,"roa":-0.228492,"roe":-1.025485,"changeRate5Min":0.013423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4345712.05,"shortable":3,"shares":9092518,"floatShares":2877955,"hourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.51,"latestTime":"04:59 EDT","volume":29134,"amount":57975.453852,"timestamp":1756285169208},"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.51,"latestTime":"04:59 EDT","volume":29134,"amount":57975.453852,"timestamp":1756285169208},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":1.51,"latestTime":"19:59 EDT","volume":2586243,"amount":5928033.7,"timestamp":1756252799786},"overnightTrading":{"tag":"夜盘","latestPrice":2.2,"preClose":1.51,"latestTime":"20250827 04:00 EDT","volume":5104,"amount":11886,"timestamp":1756281602444},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEU","nameCN":"Centrus","changeRate":0.126241,"change":23.39,"latestPrice":208.67,"close":208.67,"volume":2440480,"market":"US","high":211.52,"low":192.16,"preClose":185.28,"open":194.25,"turnoverRate":0.144934,"peRate":33.900403,"amplitude":0.104491,"marketValue":3799430390.14,"askSize":1,"bidSize":28,"askPrice":214.99,"bidPrice":209,"week52High":264.9,"week52Low":34.91,"changeRate5Day":0.252671,"changeRate20Day":-0.06877,"changeRate60Day":0.644107,"changeRateWTD":0.119054,"changeRateMTD":-0.031244,"changeRateQTD":0.139153,"changeRateYTD":2.132713,"amount":502280507.98584,"eps":6.155384,"lyrEps":4.488319,"lyrPeRate":46.491793,"pbRate":10.580424,"volumeRatio":1.895425,"committee":0.931034,"roa":0.055723,"roe":0.481064,"changeRate5Min":0.002182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3513710662,"shortable":0,"shares":18207842,"floatShares":16838600,"hourTrading":{"tag":"盘前","latestPrice":209.47,"preClose":208.67,"latestTime":"04:51 EDT","volume":219,"amount":45936.4326,"timestamp":1756284680481},"preHourTrading":{"tag":"盘前","latestPrice":209.47,"preClose":208.67,"latestTime":"04:51 EDT","volume":219,"amount":45936.4326,"timestamp":1756284680481},"postHourTrading":{"tag":"盘后","latestPrice":210.95,"preClose":208.67,"latestTime":"19:59 EDT","volume":39631,"amount":8289208.23965,"timestamp":1756252769291},"overnightTrading":{"tag":"夜盘","latestPrice":209.79,"preClose":208.67,"latestTime":"20250827 04:00 EDT","volume":1600,"amount":336668,"timestamp":1756281602439},"impliedVol":0.7993,"impliedVolPercentile":0.241},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":0.111772,"change":3.76,"latestPrice":37.4,"close":37.4,"volume":1125025,"market":"US","high":37.45,"low":34.25,"preClose":33.64,"open":34.25,"turnoverRate":0.033015,"peRate":31.42857,"amplitude":0.095125,"marketValue":1333550145.4,"askSize":137,"bidSize":100,"askPrice":38,"bidPrice":33.8,"week52High":48.7537,"week52Low":19,"changeRate5Day":0.214286,"changeRate20Day":0.210748,"changeRate60Day":0.340502,"changeRateWTD":0.179811,"changeRateMTD":0.225025,"changeRateQTD":0.259683,"changeRateYTD":0.051744,"amount":41419875.270462,"eps":1.19,"lyrEps":1.195823,"lyrPeRate":31.275532,"pbRate":7.909269,"volumeRatio":2.277398,"committee":-0.156118,"roa":0.14444,"roe":0.249822,"changeRate5Min":0.002412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515,"divideRate":0.01377,"floatMarketCap":1274465176.6,"shortable":3,"shares":35656421,"floatShares":34076609,"postHourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":37.4,"latestTime":"19:48 EDT","volume":43434,"amount":1624295.5294,"timestamp":1756252132740},"overnightTrading":{"tag":"夜盘","latestPrice":37.4,"preClose":37.4,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.3918,"impliedVolPercentile":0.0723},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0.106024,"change":0.88,"latestPrice":9.18,"close":9.18,"volume":5932,"market":"US","high":9.18,"low":9.18,"preClose":8.3,"open":9.18,"turnoverRate":0.007278,"peRate":0,"amplitude":0,"marketValue":17450537.4,"askSize":200,"bidSize":200,"askPrice":13.96,"bidPrice":3.5,"week52High":16.49,"week52Low":7.0501,"changeRate5Day":0.089614,"changeRate20Day":-0.027099,"changeRate60Day":-0.081081,"changeRateWTD":0.102041,"changeRateMTD":0.119512,"changeRateQTD":-0.018182,"changeRateYTD":-0.316456,"amount":52056.058449,"eps":-2.067284,"lyrEps":1.320954,"lyrPeRate":6.949523,"pbRate":2.925979,"volumeRatio":0.547384,"committee":0,"roa":-0.008924,"roe":-0.55186,"changeRate5Min":0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000109,"floatMarketCap":7481800.98,"shortable":3,"shares":1900930,"floatShares":815011,"postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.18,"latestTime":"16:04 EDT","volume":2,"amount":17.46,"timestamp":1756238645076},"overnightTrading":{"tag":"夜盘","latestPrice":8.91,"preClose":9.18,"latestTime":"20250827 04:00 EDT","volume":1,"amount":9,"timestamp":1756281602177},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.061265,"change":0.31,"latestPrice":5.37,"close":5.37,"volume":9834787,"market":"US","high":5.46,"low":4.9,"preClose":5.06,"open":5,"turnoverRate":0.042575,"peRate":0,"amplitude":0.110672,"marketValue":2182329985.77,"askSize":100,"bidSize":4966,"askPrice":5.94,"bidPrice":5.45,"week52High":8.63,"week52Low":0.721,"changeRate5Day":0.137712,"changeRate20Day":-0.187595,"changeRate60Day":0.201342,"changeRateWTD":0.104938,"changeRateMTD":-0.09596,"changeRateQTD":-0.186364,"changeRateYTD":3.794643,"amount":51592943.733881,"eps":-0.384763,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":26.659296,"volumeRatio":1.026053,"committee":0.960521,"roa":-0.406992,"roe":-3.640264,"changeRate5Min":-0.00831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1240470000,"shortable":3,"shares":406392921,"floatShares":231000000,"hourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.37,"latestTime":"04:58 EDT","volume":1242,"amount":6776.919594,"timestamp":1756285129599},"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.37,"latestTime":"04:58 EDT","volume":1242,"amount":6776.919594,"timestamp":1756285129599},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.37,"latestTime":"19:59 EDT","volume":353002,"amount":1908512.466505,"timestamp":1756252773295},"overnightTrading":{"tag":"夜盘","latestPrice":5.48,"preClose":5.37,"latestTime":"20250827 04:00 EDT","volume":702,"amount":3874,"timestamp":1756281602375},"impliedVol":1.0438,"impliedVolPercentile":0.1606},{"symbol":"SY","nameCN":"So Young","changeRate":0.059553,"change":0.24,"latestPrice":4.27,"close":4.27,"volume":1181933,"market":"US","high":4.43,"low":4.08,"preClose":4.03,"open":4.08,"turnoverRate":0.024537,"peRate":0,"amplitude":0.086849,"marketValue":424101524,"askSize":4350,"bidSize":500,"askPrice":4.23,"bidPrice":4.16,"week52High":6.28,"week52Low":0.6642,"changeRate5Day":0.150943,"changeRate20Day":-0.146,"changeRate60Day":3.979592,"changeRateWTD":0.054321,"changeRateMTD":-0.040449,"changeRateQTD":0.377419,"changeRateYTD":4.144578,"amount":5055697.171445,"eps":-0.895623,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.24384,"volumeRatio":0.603632,"committee":-0.793814,"roa":-0.03079,"roe":-0.297404,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000234,"floatMarketCap":205685473,"shortable":3,"shares":99321200,"floatShares":48169900,"postHourTrading":{"tag":"盘后","latestPrice":4.29,"preClose":4.27,"latestTime":"19:47 EDT","volume":8995,"amount":39025.4326,"timestamp":1756252036807},"overnightTrading":{"tag":"夜盘","latestPrice":4.16,"preClose":4.27,"latestTime":"20250827 04:00 EDT","volume":1095,"amount":4583,"timestamp":1756281602416},"impliedVol":1.8477,"impliedVolPercentile":0.9317},{"symbol":"QD","nameCN":"Qudian Inc.","changeRate":0.059081,"change":0.27,"latestPrice":4.84,"close":4.84,"volume":1082495,"market":"US","high":4.86,"low":4.52,"preClose":4.57,"open":4.59,"turnoverRate":0.011192,"peRate":11.462377,"amplitude":0.074398,"marketValue":799212221.28,"askSize":285,"bidSize":100,"askPrice":4.9,"bidPrice":3.57,"week52High":5.08,"week52Low":1.72,"changeRate5Day":0,"changeRate20Day":0.390805,"changeRate60Day":0.635135,"changeRateWTD":0.025424,"changeRateMTD":0.19802,"changeRateQTD":0.541401,"changeRateYTD":0.716312,"amount":5133027.774386,"eps":0.422251,"lyrEps":0.068728,"lyrPeRate":70.422535,"pbRate":0.069024,"volumeRatio":1.720559,"committee":-0.480519,"roa":-0.016783,"roe":0.045797,"changeRate5Min":0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":468141831.96,"shortable":3,"shares":165126492,"floatShares":96723519,"postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.84,"latestTime":"19:53 EDT","volume":1894,"amount":9055.04,"timestamp":1756252434762},"overnightTrading":{"tag":"夜盘","latestPrice":4.84,"preClose":4.84,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":1.1117,"impliedVolPercentile":0.8434},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":0.054632,"change":0.115,"latestPrice":2.22,"close":2.22,"volume":156671,"market":"US","high":2.25,"low":2.05,"preClose":2.105,"open":2.12,"turnoverRate":0.048562,"peRate":0,"amplitude":0.095012,"marketValue":16991593.62,"askSize":34,"bidSize":25,"askPrice":2.22,"bidPrice":2.14,"week52High":3.55,"week52Low":1.63,"changeRate5Day":0.174603,"changeRate20Day":0.11,"changeRate60Day":-0.022026,"changeRateWTD":0.162304,"changeRateMTD":0.134621,"changeRateQTD":0.14433,"changeRateYTD":-0.030568,"amount":335645.081521,"eps":-1.882566,"lyrEps":-4.380718,"lyrPeRate":0,"pbRate":5.978198,"volumeRatio":2.748305,"committee":-0.152542,"roa":-1.365543,"roe":-5.113489,"changeRate5Min":-0.008929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162221.72,"shortable":3,"shares":7653871,"floatShares":3226226,"hourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.23,"latestTime":"04:22 EDT","volume":1,"amount":2.22,"timestamp":1756282944384},"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.23,"latestTime":"04:22 EDT","volume":1,"amount":2.22,"timestamp":1756282944384},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.22,"latestTime":"19:47 EDT","volume":2363,"amount":5292.5087,"timestamp":1756252067283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.047264,"change":6.9,"latestPrice":152.89,"close":152.89,"volume":44545,"market":"US","high":153.835,"low":145.22,"preClose":145.99,"open":145.32,"turnoverRate":0.06739,"peRate":10.272812,"amplitude":0.059011,"marketValue":252115610,"askSize":100,"bidSize":200,"askPrice":243.09,"bidPrice":61.16,"week52High":243.4886,"week52Low":122.4901,"changeRate5Day":0.029216,"changeRate20Day":-0.159945,"changeRate60Day":-0.208234,"changeRateWTD":0.018859,"changeRateMTD":-0.093018,"changeRateQTD":0.044473,"changeRateYTD":-0.303748,"amount":6617817.158508,"eps":14.882975,"lyrEps":31.432325,"lyrPeRate":4.864101,"pbRate":1.22834,"volumeRatio":1.343789,"committee":0.333333,"roa":0.085576,"roe":0.187539,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101061207.34,"shortable":3,"shares":1649000,"floatShares":661006,"postHourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.89,"latestTime":"17:31 EDT","volume":4,"amount":614.61,"timestamp":1756243895238},"overnightTrading":{"tag":"夜盘","latestPrice":152.89,"preClose":152.89,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.043641,"change":0.025299,"latestPrice":0.605,"close":0.605,"volume":178195,"market":"US","high":0.6099,"low":0.587,"preClose":0.579701,"open":0.587,"turnoverRate":0.006539,"peRate":4.38282,"amplitude":0.039503,"marketValue":55647507.96,"askSize":100,"bidSize":3,"askPrice":0.6732,"bidPrice":0.595,"week52High":1.065,"week52Low":0.4701,"changeRate5Day":0.042924,"changeRate20Day":-0.083472,"changeRate60Day":-0.056162,"changeRateWTD":0.043103,"changeRateMTD":-0.069374,"changeRateQTD":-0.075348,"changeRateYTD":-0.222365,"amount":106659.74696,"eps":0.138039,"lyrEps":0.19935,"lyrPeRate":3.034863,"pbRate":0.461223,"volumeRatio":1.622054,"committee":-0.941748,"roa":-0.000943,"roe":0.114374,"changeRate5Min":0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16487716.52,"shortable":3,"shares":91979352,"floatShares":27252424,"postHourTrading":{"tag":"盘后","latestPrice":0.605,"preClose":0.605,"latestTime":"19:05 EDT","volume":81,"amount":49.315,"timestamp":1756249541487},"overnightTrading":{"tag":"夜盘","latestPrice":0.605,"preClose":0.605,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.043478,"change":0.5,"latestPrice":12,"close":12,"volume":2149,"market":"US","high":12,"low":11.97,"preClose":11.5,"open":11.97,"turnoverRate":0.001157,"peRate":30.607092,"amplitude":0.002609,"marketValue":62018112,"askSize":200,"bidSize":100,"askPrice":19.28,"bidPrice":4.85,"week52High":13.5,"week52Low":9.26,"changeRate5Day":0.075269,"changeRate20Day":0.066667,"changeRate60Day":0.238007,"changeRateWTD":0.045296,"changeRateMTD":0.059603,"changeRateQTD":0.084991,"changeRateYTD":-0.093656,"amount":25750.14878,"eps":0.392066,"lyrEps":0.398646,"lyrPeRate":30.101895,"pbRate":6.219849,"volumeRatio":0.78091,"committee":-0.333333,"roa":0.07685,"roe":0.20817,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22289400,"shortable":3,"shares":5168176,"floatShares":1857450,"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"17:00 EDT","volume":1,"amount":12.29,"timestamp":1756242043847},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.037162,"change":0.11,"latestPrice":3.07,"close":3.07,"volume":2932821,"market":"US","high":3.08,"low":2.945,"preClose":2.96,"open":2.95,"turnoverRate":0.026049,"peRate":0,"amplitude":0.045608,"marketValue":410269025.33,"askSize":100,"bidSize":1361,"askPrice":3.34,"bidPrice":3.01,"week52High":3.295,"week52Low":1.43,"changeRate5Day":0.158491,"changeRate20Day":0.100358,"changeRate60Day":0.38914,"changeRateWTD":0.077193,"changeRateMTD":0.185328,"changeRateQTD":0.228,"changeRateYTD":0.401826,"amount":8916905.698371,"eps":-0.03227,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.391252,"volumeRatio":0.87798,"committee":0.863107,"roa":-0.009368,"roe":-0.019814,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345646559.92,"shortable":3,"shares":133638119,"floatShares":112588456,"hourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":3.07,"latestTime":"05:00 EDT","volume":4269,"amount":12874.32896,"timestamp":1756285235798},"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":3.07,"latestTime":"05:00 EDT","volume":4269,"amount":12874.32896,"timestamp":1756285235798},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.07,"latestTime":"19:59 EDT","volume":4381,"amount":13387.8331,"timestamp":1756252748864},"overnightTrading":{"tag":"夜盘","latestPrice":3.08,"preClose":3.07,"latestTime":"20250827 04:00 EDT","volume":85,"amount":262,"timestamp":1756281602424},"impliedVol":0.6113,"impliedVolPercentile":0.6787},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":0.034813,"change":0.91,"latestPrice":27.05,"close":27.05,"volume":480257,"market":"US","high":27.36,"low":25.98,"preClose":26.14,"open":26.12,"turnoverRate":0.027649,"peRate":15.550007,"amplitude":0.052793,"marketValue":4072437307.55,"askSize":100,"bidSize":250,"askPrice":32.56,"bidPrice":25.73,"week52High":34.37,"week52Low":18.15,"changeRate5Day":-0.000739,"changeRate20Day":-0.098634,"changeRate60Day":-0.034618,"changeRateWTD":-0.029422,"changeRateMTD":-0.057491,"changeRateQTD":0.044402,"changeRateYTD":-0.075846,"amount":12944595.500351,"eps":1.739549,"lyrEps":2.384778,"lyrPeRate":11.342775,"pbRate":1.873855,"volumeRatio":0.900927,"committee":0.428571,"roa":0.10009,"roe":0.147954,"changeRate5Min":-0.003867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94787,"divideRate":0.035041,"floatMarketCap":469860691.05,"shortable":3,"shares":150552211,"floatShares":17370081,"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.05,"latestTime":"16:10 EDT","volume":352,"amount":9521.6,"timestamp":1756239004807},"overnightTrading":{"tag":"夜盘","latestPrice":27.05,"preClose":27.05,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.3934,"impliedVolPercentile":0.2088},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.027083,"change":0.65,"latestPrice":24.65,"close":24.65,"volume":6428621,"market":"US","high":24.78,"low":23.92,"preClose":24,"open":23.92,"turnoverRate":0.012213,"peRate":23.434187,"amplitude":0.035833,"marketValue":26386375580,"askSize":381,"bidSize":76,"askPrice":23.66,"bidPrice":23.53,"week52High":33.12,"week52Low":17.44,"changeRate5Day":0.034845,"changeRate20Day":-0.099708,"changeRate60Day":-0.130205,"changeRateWTD":0.024522,"changeRateMTD":-0.055556,"changeRateQTD":-0.090741,"changeRateYTD":0.027511,"amount":157503654.562674,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":22.323531,"pbRate":0.367374,"volumeRatio":1.3105,"committee":-0.667396,"roa":0.031602,"roe":0.120799,"changeRate5Min":0.001422,"earningDate":1756310400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12975150725.949999,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘前","latestPrice":23.54,"preClose":24.65,"latestTime":"04:56 EDT","volume":23789,"amount":560075.13205,"timestamp":1756284965791},"preHourTrading":{"tag":"盘前","latestPrice":23.54,"preClose":24.65,"latestTime":"04:56 EDT","volume":23789,"amount":560075.13205,"timestamp":1756284965791},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.65,"latestTime":"19:59 EDT","volume":43155,"amount":1062608.4371,"timestamp":1756252762609},"overnightTrading":{"tag":"夜盘","latestPrice":23.59,"preClose":24.65,"latestTime":"20250827 04:00 EDT","volume":193885,"amount":4622469,"timestamp":1756281602450},"impliedVol":0.5736,"impliedVolPercentile":0.3695},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.025543,"change":0.2,"latestPrice":8.03,"close":8.03,"volume":160869,"market":"US","high":8.1,"low":7.8,"preClose":7.83,"open":7.87,"turnoverRate":0.011591,"peRate":11.022498,"amplitude":0.038314,"marketValue":167845990.95,"askSize":100,"bidSize":100,"askPrice":8.9,"bidPrice":7.32,"week52High":12.65,"week52Low":4.78,"changeRate5Day":0.092517,"changeRate20Day":0.143875,"changeRate60Day":0.288925,"changeRateWTD":0.028169,"changeRateMTD":0.177419,"changeRateQTD":0.272583,"changeRateYTD":0.155396,"amount":1279598.740751,"eps":0.72851,"lyrEps":2.124193,"lyrPeRate":3.780259,"pbRate":0.651217,"volumeRatio":1.173471,"committee":0,"roa":0.039076,"roe":0.05939,"changeRate5Min":-0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.082192,"floatMarketCap":111443913.35,"shortable":3,"shares":20902365,"floatShares":13878445,"postHourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8.03,"latestTime":"16:55 EDT","volume":22,"amount":176.151,"timestamp":1756241710837},"overnightTrading":{"tag":"夜盘","latestPrice":8.03,"preClose":8.03,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.3234,"impliedVolPercentile":0.4096},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.025194,"change":0.26,"latestPrice":10.58,"close":10.58,"volume":394495,"market":"US","high":10.79,"low":10.185,"preClose":10.32,"open":10.36,"turnoverRate":0.004082,"peRate":8.671989,"amplitude":0.058624,"marketValue":1589770246.04,"askSize":100,"bidSize":100,"askPrice":14.27,"bidPrice":9.4,"week52High":16.6,"week52Low":8.5,"changeRate5Day":-0.041667,"changeRate20Day":-0.170846,"changeRate60Day":-0.186779,"changeRateWTD":-0.039927,"changeRateMTD":-0.133497,"changeRateQTD":-0.094178,"changeRateYTD":-0.269841,"amount":4140988.329725,"eps":1.22002,"lyrEps":0.320153,"lyrPeRate":33.0467,"pbRate":0.000712,"volumeRatio":1.321377,"committee":0,"roa":0.045231,"roe":0.094292,"changeRate5Min":-0.005639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.033081,"floatMarketCap":1022540696.22,"shortable":3,"shares":150261838,"floatShares":96648459,"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"16:10 EDT","volume":7,"amount":74.06,"timestamp":1756239004608},"overnightTrading":{"tag":"夜盘","latestPrice":10.58,"preClose":10.58,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.218,"impliedVolPercentile":0.1205},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.024194,"change":0.24,"latestPrice":10.16,"close":10.16,"volume":1154957,"market":"US","high":10.21,"low":9.835,"preClose":9.92,"open":9.99,"turnoverRate":0.016311,"peRate":0,"amplitude":0.037802,"marketValue":884377281.28,"askSize":47,"bidSize":100,"askPrice":10.16,"bidPrice":8.76,"week52High":16.73,"week52Low":5.1501,"changeRate5Day":0.013972,"changeRate20Day":-0.041509,"changeRate60Day":0.159817,"changeRateWTD":-0.013592,"changeRateMTD":-0.034221,"changeRateQTD":0.092473,"changeRateYTD":-0.043315,"amount":11580021.866321,"eps":-2.937354,"lyrEps":-4.996006,"lyrPeRate":0,"pbRate":3.284351,"volumeRatio":1.953845,"committee":0.360544,"roa":-0.401954,"roe":-0.812015,"changeRate5Min":-0.002944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":719415975.44,"shortable":3,"shares":87045008,"floatShares":70808659,"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.16,"latestTime":"18:43 EDT","volume":33022,"amount":335504.2002,"timestamp":1756248189988},"overnightTrading":{"tag":"夜盘","latestPrice":10.16,"preClose":10.16,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":1.4406,"impliedVolPercentile":0.8996},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.023282,"change":0.83,"latestPrice":36.48,"close":36.48,"volume":2969440,"market":"US","high":36.52,"low":35.93,"preClose":35.65,"open":36.05,"turnoverRate":0.015938,"peRate":21.920573,"amplitude":0.01655,"marketValue":11197137383.04,"askSize":22,"bidSize":300,"askPrice":37.49,"bidPrice":29.98,"week52High":42.98,"week52Low":28.27,"changeRate5Day":0.093853,"changeRate20Day":0.127666,"changeRate60Day":0.034307,"changeRateWTD":0.006623,"changeRateMTD":0.168482,"changeRateQTD":0.075472,"changeRateYTD":0.10445,"amount":107970913.147583,"eps":1.66419,"lyrEps":1.340508,"lyrPeRate":27.213564,"pbRate":0.921348,"volumeRatio":0.952291,"committee":0.863354,"roa":0.053976,"roe":0.304758,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.044134,"floatMarketCap":6796516824.959999,"shortable":3,"shares":306939073,"floatShares":186308027,"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.48,"latestTime":"19:35 EDT","volume":231497,"amount":8445183.4601,"timestamp":1756251352842},"overnightTrading":{"tag":"夜盘","latestPrice":36.02,"preClose":36.48,"latestTime":"20250827 04:00 EDT","volume":178,"amount":6430,"timestamp":1756281602444},"impliedVol":0.3945,"impliedVolPercentile":0.1486},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":0.022762,"change":1.51,"latestPrice":67.85,"close":67.85,"volume":297548,"market":"US","high":68.27,"low":65.6042,"preClose":66.34,"open":65.92,"turnoverRate":0.011003,"peRate":8.294494,"amplitude":0.040184,"marketValue":3691040000,"askSize":100,"bidSize":100,"askPrice":75.98,"bidPrice":53.41,"week52High":97.55,"week52Low":50.47,"changeRate5Day":-0.042748,"changeRate20Day":-0.139069,"changeRate60Day":-0.115038,"changeRateWTD":-0.037452,"changeRateMTD":-0.107824,"changeRateQTD":-0.022052,"changeRateYTD":-0.228451,"amount":19947711.266968,"eps":8.180125,"lyrEps":11.378675,"lyrPeRate":5.962909,"pbRate":1.153235,"volumeRatio":0.910043,"committee":0,"roa":0.020845,"roe":0.136722,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1834818223.05,"shortable":3,"shares":54400000,"floatShares":27042273,"postHourTrading":{"tag":"盘后","latestPrice":67.85,"preClose":67.85,"latestTime":"19:22 EDT","volume":18,"amount":1221.62,"timestamp":1756250565164},"overnightTrading":{"tag":"夜盘","latestPrice":70.26,"preClose":67.85,"latestTime":"20250827 04:00 EDT","volume":2,"amount":141,"timestamp":1756281600009},"impliedVol":0.38,"impliedVolPercentile":0.2329},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.019829,"change":0.51,"latestPrice":26.23,"close":26.23,"volume":25846996,"market":"US","high":26.28,"low":25.78,"preClose":25.72,"open":25.95,"turnoverRate":0.045032,"peRate":28.618875,"amplitude":0.01944,"marketValue":40627765139.92,"askSize":200,"bidSize":500,"askPrice":25.98,"bidPrice":25.6,"week52High":26.54,"week52Low":9.41,"changeRate5Day":0.037169,"changeRate20Day":0.205977,"changeRate60Day":0.557601,"changeRateWTD":0.034714,"changeRateMTD":0.249643,"changeRateQTD":0.345818,"changeRateYTD":1.311013,"amount":676647297.889244,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":44.438044,"pbRate":0.484367,"volumeRatio":5.341646,"committee":0.428571,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.007103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.006862,"floatMarketCap":15055347515.26,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":25.79,"preClose":26.23,"latestTime":"04:53 EDT","volume":6603,"amount":170499.03435,"timestamp":1756284796022},"preHourTrading":{"tag":"盘前","latestPrice":25.79,"preClose":26.23,"latestTime":"04:53 EDT","volume":6603,"amount":170499.03435,"timestamp":1756284796022},"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.23,"latestTime":"19:58 EDT","volume":4831109,"amount":126721743.1856,"timestamp":1756252735917},"overnightTrading":{"tag":"夜盘","latestPrice":25.8,"preClose":26.23,"latestTime":"20250827 04:00 EDT","volume":21704,"amount":568931,"timestamp":1756281602444},"impliedVol":0.3946,"impliedVolPercentile":0.0683}]}}}