US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yesterday's Top Gainers

803.47

+1.940.24%

Number of Gainers:29

Number of Losers:23

Number of Flat:6

PE:- -

High:806.22

Open:801.59

Low:795.86

Close:801.53

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Regenxbio US RGNX	10.35	+16.95%	+1.50	2.32M	23.57M	519.16M
Immuneering Corp US IMRX	1.87	+9.36%	+0.1600	255.15K	457.63K	67.29M
Mersana Therapeutics Inc. US MRSN	0.3739	+8.79%	+0.0302	3.21M	1.17M	46.60M
Castor Maritime, Inc. US CTRM	2.34	+6.85%	+0.1500	179.90K	414.97K	22.61M
So Young US SY	0.911	+6.24%	+0.0535	108.61K	98.86K	91.30M
Relay Therapeutics US RLAY	3.18	+6.00%	+0.1800	1.62M	4.99M	545.19M
Vermilion US VET	6.79	+4.30%	+0.2800	2.37M	16.04M	1.05B
Kanzhun Limited US BZ	17.65	+4.07%	+0.6900	2.00M	34.80M	8.09B
Immunome Inc. US IMNM	9.06	+3.42%	+0.3000	688.68K	6.17M	788.33M
Tiger Brokers US TIGR	8.37	+3.21%	+0.2600	3.91M	32.44M	1.56B
Tencent Music US TME	17.36	+3.09%	+0.5200	5.57M	96.91M	26.89B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	14.81	+3.05%	+0.4387	14.11K	207.46K	55.54M
Seanergy Maritime US SHIP	6.42	+3.05%	+0.1900	100.92K	644.92K	134.19M
GDS Holdings Ltd US GDS	24.38	+2.91%	+0.6900	1.78M	43.23M	5.18B
Bridgford US BRID	8.046	+1.46%	+0.1160	2.68K	21.17K	73.03M
WHERE FOOD COMES FROM INC US WFCF	9.83	+1.41%	+0.1370	2.18K	21.69K	51.24M
Pedevco US PED	0.6499	+1.39%	+0.0089	31.75K	20.51K	59.36M
RPC Inc US RES	4.5	+1.35%	+0.0600	1.06M	4.79M	975.94M
Helix Energy Solutions US HLX	6.26	+1.13%	+0.0700	892.78K	5.61M	948.58M
Datasea Inc. US DTSS	2.29	+0.88%	+0.0200	59.45K	131.72K	17.53M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":803.4711,"timestamp":1748894399999,"preClose":801.53357,"halted":0,"volume":73766000,"delay":0,"changeRate":0.002417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.937561,"latestTime":"06-02 16:00:00 EDT","open":801.59204,"high":806.2187,"low":795.8591,"amount":904436069.40159,"amplitude":0.012925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748937600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.302863,"peRate":31.575242,"turnoverRate":0.011989,"increases":29,"decrements":23,"flats":4,"marketCap":149136860511.5,"floatMarketCap":87589976322.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":806.2187,"amplitude":0.012925,"preClose":801.53357,"low":795.8591,"pbRate":"2.302863","latestPrice":803.4711,"volume":73766000,"delay":0,"open":801.59204,"prevYearClose":733.5465,"prevWeekClose":801.5336,"prevMonthClose":801.5336,"prevQuarterClose":750.7285,"fiveDayClose":820.8268,"twentyDayClose":748.6267,"sixtyDayClose":784.8674,"secType":"PLATE","market":"US","turnoverRate":0.011989,"peRate":31.575242,"marketCap":149136860511.5,"floatMarketCap":87589976322.5,"timestamp":1748894399999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":29,"down":23,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RGNX","shortMargin":0.3,"floatShares":41115853,"nameCN":"Regenxbio","postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:13 EDT","volume":26472,"amount":273980.14,"timestamp":1748906022824},"volumeRatio":2.201812,"changeRateMTD":0.169492,"dividePrice":0,"high":11,"changeRateQTD":0.447552,"changeRateWTD":0.169492,"week52Low":5.035,"changeRateYTD":0.338939,"changeRate5Min":0.001451,"askSize":0,"floatMarketCap":425549078.55,"latestPrice":10.35,"askPrice":0,"peRate":0,"eps":-3.099568,"divideRate":0,"bidPrice":0,"market":"US","volume":2318599,"preHourTrading":{"tag":"盘前","latestPrice":9.15,"preClose":8.85,"latestTime":"09:29 EDT","volume":22553,"amount":202044.410897,"timestamp":1748870999904},"changeRate60Day":0.604651,"changeRate5Day":0.065911,"roa":-0.175597,"roe":-0.47435,"lyrEps":-4.587085,"shares":50160352,"amplitude":0.20904,"preClose":8.85,"low":9.15,"lyrPeRate":0,"pbRate":1.893382,"impliedVol":1.0558,"week52High":15.36,"changeRate":0.169492,"longInitialMargin":0.25,"amount":23569759.421808,"changeRate20Day":-0.004808,"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20250602 21:19 EDT","volume":0,"amount":0,"timestamp":1748913583949},"bidSize":0,"change":1.5,"marketValue":519159643.2,"shortable":3,"turnoverRate":0.056392,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:13 EDT","volume":26472,"amount":273980.14,"timestamp":1748906022824},"open":9.15,"impliedVolPercentile":0.628},{"symbol":"IMRX","shortMargin":0.3,"floatShares":27332857,"nameCN":"Immuneering Corp","postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.87,"latestTime":"19:47 EDT","volume":5630,"amount":10529.4819,"timestamp":1748908028434},"volumeRatio":1.178208,"changeRateMTD":0.093567,"dividePrice":0,"high":1.89,"changeRateQTD":0.230263,"changeRateWTD":0.093567,"week52Low":1,"changeRateYTD":-0.15,"changeRate5Min":0.006892,"askSize":0,"floatMarketCap":51112442.59,"latestPrice":1.87,"askPrice":0,"peRate":0,"eps":-1.959777,"divideRate":0,"bidPrice":0,"market":"US","volume":255153,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.71,"latestTime":"09:28 EDT","volume":3468,"amount":6104.549774,"timestamp":1748870934558},"changeRate60Day":0.238411,"changeRate5Day":0.214286,"roa":-0.579009,"roe":-1.024751,"lyrEps":-2.035804,"shares":35985702,"amplitude":0.122807,"preClose":1.71,"low":1.68,"lyrPeRate":0,"pbRate":1.608235,"impliedVol":0,"week52High":3.83,"changeRate":0.093567,"longInitialMargin":0.25,"amount":457629.606015,"changeRate20Day":0.508065,"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20250602 21:19 EDT","volume":0,"amount":0,"timestamp":1748913583949},"bidSize":0,"change":0.16,"marketValue":67293262.74,"shortable":3,"turnoverRate":0.009335,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.87,"latestTime":"19:47 EDT","volume":5630,"amount":10529.4819,"timestamp":1748908028434},"open":1.7,"impliedVolPercentile":0},{"symbol":"MRSN","shortMargin":0.3,"floatShares":93835022,"nameCN":"Mersana Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.371,"preClose":0.3739,"latestTime":"19:43 EDT","volume":35375,"amount":12982.0563,"timestamp":1748907808898},"volumeRatio":1.339232,"changeRateMTD":0.087867,"dividePrice":0,"high":0.38,"changeRateQTD":0.086287,"changeRateWTD":0.087867,"week52Low":0.2589,"changeRateYTD":-0.738531,"changeRate5Min":0.011087,"askSize":0,"floatMarketCap":35084914.7258,"latestPrice":0.3739,"askPrice":0,"peRate":0,"eps":-0.600235,"divideRate":0,"bidPrice":0,"market":"US","volume":3206336,"preHourTrading":{"tag":"盘前","latestPrice":0.3492,"preClose":0.3437,"latestTime":"09:29 EDT","volume":473719,"amount":173075.572085,"timestamp":1748870988631},"changeRate60Day":-0.288081,"changeRate5Day":0.061311,"roa":-0.309025,"roe":-5.051432,"lyrEps":-0.56465,"shares":124631339,"amplitude":0.106197,"preClose":0.3437,"low":0.3435,"lyrPeRate":0,"pbRate":-1.509643,"impliedVol":0.5482,"week52High":2.83,"changeRate":0.087867,"longInitialMargin":0.25,"amount":1174525.650488,"changeRate20Day":-0.059844,"overnightTrading":{"tag":"夜盘","latestPrice":0.37389999628067017,"preClose":0.37389999628067017,"latestTime":"20250602 21:19 EDT","volume":0,"amount":0,"timestamp":1748913583968},"bidSize":0,"change":0.0302,"marketValue":46599657.6521,"shortable":0,"turnoverRate":0.03417,"hourTrading":{"tag":"盘后","latestPrice":0.371,"preClose":0.3739,"latestTime":"19:43 EDT","volume":35375,"amount":12982.0563,"timestamp":1748907808898},"open":0.3435,"impliedVolPercentile":0.388},{"symbol":"CTRM","shortMargin":0.3,"floatShares":9651112,"nameCN":"Castor Maritime, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.34,"latestTime":"19:36 EDT","volume":93,"amount":217.384,"timestamp":1748907390903},"volumeRatio":3.11112,"changeRateMTD":0.068493,"dividePrice":0,"high":2.42,"changeRateQTD":0.026316,"changeRateWTD":0.068493,"week52Low":1.98,"changeRateYTD":-0.149091,"changeRate5Min":0.011936,"askSize":0,"floatMarketCap":22583602.08,"latestPrice":2.34,"askPrice":0,"peRate":6.201797,"eps":0.37731,"divideRate":0,"bidPrice":0,"market":"US","volume":179898,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.19,"latestTime":"09:10 EDT","volume":27,"amount":58.710007,"timestamp":1748869807397},"changeRate60Day":-0.040984,"changeRate5Day":0.078043,"roa":0.001331,"roe":0.02694,"lyrEps":3.498567,"shares":9662354,"amplitude":0.127854,"preClose":2.19,"low":2.14,"lyrPeRate":0.668845,"pbRate":0.045916,"impliedVol":0.9785,"week52High":5.49,"changeRate":0.068493,"longInitialMargin":0.25,"amount":414972.902464,"changeRate20Day":0.063636,"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20250602 21:19 EDT","volume":0,"amount":0,"timestamp":1748913583964},"bidSize":0,"change":0.15,"marketValue":22609908.36,"shortable":3,"turnoverRate":0.01864,"hourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.34,"latestTime":"19:36 EDT","volume":93,"amount":217.384,"timestamp":1748907390903},"open":2.23,"impliedVolPercentile":0.34},{"symbol":"SY","shortMargin":0.3,"floatShares":46992071,"nameCN":"So Young","postHourTrading":{"tag":"盘后","latestPrice":0.911,"preClose":0.911,"latestTime":"17:41 EDT","volume":9,"amount":8.3263,"timestamp":1748900466945},"volumeRatio":0.777092,"changeRateMTD":0.062391,"dividePrice":0.001,"high":0.93,"changeRateQTD":0.097458,"changeRateWTD":0.062391,"week52Low":0.6642,"changeRateYTD":0.09759,"changeRate5Min":-0.005893,"askSize":0,"floatMarketCap":42809776.681,"latestPrice":0.911,"askPrice":0,"peRate":0,"eps":-0.805618,"divideRate":0.001098,"bidPrice":0,"market":"US","volume":108613,"changeRate60Day":0.012222,"changeRate5Day":0.071765,"roa":-0.019513,"roe":-0.271251,"lyrEps":-0.782627,"shares":100220932,"amplitude":0.085131,"preClose":0.8575,"low":0.857,"lyrPeRate":0,"pbRate":0.051255,"impliedVol":0.994,"week52High":1.26,"changeRate":0.062391,"longInitialMargin":0.25,"amount":98856.432189,"changeRate20Day":0.092326,"overnightTrading":{"tag":"夜盘","latestPrice":0.9110000133514404,"preClose":0.9110000133514404,"latestTime":"20250602 21:19 EDT","volume":0,"amount":0,"timestamp":1748913583940},"bidSize":0,"change":0.0535,"marketValue":91301269.052,"shortable":3,"turnoverRate":0.002311,"hourTrading":{"tag":"盘后","latestPrice":0.911,"preClose":0.911,"latestTime":"17:41 EDT","volume":9,"amount":8.3263,"timestamp":1748900466945},"open":0.87,"impliedVolPercentile":0.996},{"symbol":"RLAY","shortMargin":0.3,"floatShares":110061341,"nameCN":"Relay Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.18,"latestTime":"19:58 EDT","volume":15293,"amount":48713.06,"timestamp":1748908691245},"volumeRatio":1.304582,"changeRateMTD":0.06,"dividePrice":0,"high":3.205,"changeRateQTD":0.21374,"changeRateWTD":0.06,"week52Low":1.775,"changeRateYTD":-0.228155,"changeRate5Min":0.007924,"askSize":0,"floatMarketCap":349995064.38,"latestPrice":3.18,"askPrice":0,"peRate":0,"eps":-2.186634,"divideRate":0,"bidPrice":0,"market":"US","volume":1615810,"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":3,"latestTime":"09:18 EDT","volume":33564,"amount":100696.594912,"timestamp":1748870327152},"changeRate60Day":-0.086207,"changeRate5Day":0.092784,"roa":-0.288233,"roe":-0.454562,"lyrEps":-2.363778,"shares":171444966,"amplitude":0.091667,"preClose":3,"low":2.93,"lyrPeRate":0,"pbRate":0.75608,"impliedVol":3.031,"week52High":10.72,"changeRate":0.06,"longInitialMargin":0.25,"amount":4989271.963654,"changeRate20Day":-0.021538,"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.180000066757202,"latestTime":"20250602 21:19 EDT","volume":0,"amount":0,"timestamp":1748913583957},"bidSize":0,"change":0.18,"marketValue":545194991.88,"shortable":3,"turnoverRate":0.014681,"hourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.18,"latestTime":"19:58 EDT","volume":15293,"amount":48713.06,"timestamp":1748908691245},"open":3,"impliedVolPercentile":0.964},{"symbol":"VET","shortMargin":0.3,"floatShares":145368895,"nameCN":"Vermilion","postHourTrading":{"tag":"盘后","latestPrice":6.8299,"preClose":6.79,"latestTime":"18:56 EDT","volume":46846,"amount":317957.316082,"timestamp":1748904979497},"volumeRatio":1.593349,"changeRateMTD":0.043011,"dividePrice":0.49,"high":6.86,"changeRateQTD":-0.161728,"changeRateWTD":0.043011,"week52Low":5.14,"changeRateYTD":-0.27766,"changeRate5Min":0.002214,"askSize":0,"floatMarketCap":987054797.05,"latestPrice":6.79,"askPrice":0,"peRate":0,"eps":-0.15174,"divideRate":0.072165,"bidPrice":0,"market":"US","volume":2366833,"preHourTrading":{"tag":"盘前","latestPrice":6.6699,"preClose":6.53,"latestTime":"09:22 EDT","volume":6527,"amount":43106.091829,"timestamp":1748870520912},"changeRate60Day":-0.091031,"changeRate5Day":0.062598,"roa":0.014687,"roe":-0.011628,"lyrEps":-0.205505,"shares":154500000,"amplitude":0.029954,"preClose":6.51,"low":6.665,"lyrPeRate":0,"pbRate":0.364092,"impliedVol":1.0491,"week52High":12.49,"changeRate":0.043011,"longInitialMargin":0.25,"amount":16035737.33813,"changeRate20Day":0.077778,"overnightTrading":{"tag":"夜盘","latestPrice":6.789999961853027,"preClose":6.789999961853027,"latestTime":"20250602 21:19 EDT","volume":0,"amount":0,"timestamp":1748913583940},"bidSize":0,"change":0.28,"marketValue":1049055000,"shortable":3,"turnoverRate":0.016282,"hourTrading":{"tag":"盘后","latestPrice":6.8299,"preClose":6.79,"latestTime":"18:56 EDT","volume":46846,"amount":317957.316082,"timestamp":1748904979497},"open":6.74,"impliedVolPercentile":0.976},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.65,"latestTime":"19:06 EDT","volume":107475,"amount":1897289.3,"timestamp":1748905604638},"volumeRatio":0.561457,"changeRateMTD":0.040684,"dividePrice":0.001,"high":17.655,"changeRateQTD":-0.079291,"changeRateWTD":0.040684,"week52Low":10.57,"changeRateYTD":0.278986,"changeRate5Min":0.002841,"askSize":0,"floatMarketCap":5930399999.999999,"latestPrice":17.65,"askPrice":0,"peRate":31.261678,"eps":0.564589,"divideRate":0.000057,"bidPrice":0,"market":"US","volume":1995502,"preHourTrading":{"tag":"盘前","latestPrice":17.08,"preClose":16.96,"latestTime":"09:03 EDT","volume":19446,"amount":329820.49464,"timestamp":1748869426056},"changeRate60Day":0.017878,"changeRate5Day":0.013785,"roa":0.048239,"roe":0.122606,"lyrEps":0.492365,"shares":458076752,"amplitude":0.047759,"preClose":16.96,"low":16.845,"lyrPeRate":35.84739,"pbRate":0.509867,"impliedVol":0.5429,"week52High":21.99,"changeRate":0.040684,"longInitialMargin":0.25,"amount":34800787.109875,"changeRate20Day":0.078851,"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.649999618530273,"latestTime":"20250602 21:19 EDT","volume":0,"amount":0,"timestamp":1748913583938},"bidSize":0,"change":0.690001,"marketValue":8085054672.799999,"shortable":3,"turnoverRate":0.005939,"hourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.65,"latestTime":"19:06 EDT","volume":107475,"amount":1897289.3,"timestamp":1748905604638},"open":17.25,"impliedVolPercentile":0.336},{"symbol":"IMNM","shortMargin":0.3,"floatShares":69503672,"nameCN":"Immunome Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.9572,"preClose":9.06,"latestTime":"19:26 EDT","volume":16375,"amount":148294.975,"timestamp":1748906760589},"volumeRatio":0.74699,"changeRateMTD":0.034247,"dividePrice":0,"high":9.24,"changeRateQTD":0.346211,"changeRateWTD":0.034247,"week52Low":5.1501,"changeRateYTD":-0.146893,"changeRate5Min":0.006108,"askSize":0,"floatMarketCap":629703268.32,"latestPrice":9.06,"askPrice":0,"peRate":0,"eps":-3.126457,"divideRate":0,"bidPrice":0,"market":"US","volume":688679,"preHourTrading":{"tag":"盘前","latestPrice":8.85,"preClose":8.76,"latestTime":"09:28 EDT","volume":10263,"amount":90041.753142,"timestamp":1748870880085},"changeRate60Day":-0.017354,"changeRate5Day":0.067138,"roa":-0.335398,"roe":-0.692126,"lyrEps":-4.996006,"shares":87012328,"amplitude":0.069635,"preClose":8.76,"low":8.63,"lyrPeRate":0,"pbRate":2.566802,"impliedVol":0.9078,"week52High":16.81,"changeRate":0.034247,"longInitialMargin":0.25,"amount":6165327.395412,"changeRate20Day":0.023729,"overnightTrading":{"tag":"夜盘","latestPrice":9.0600004196167,"preClose":9.0600004196167,"latestTime":"20250602 21:19 EDT","volume":0,"amount":0,"timestamp":1748913583949},"bidSize":0,"change":0.3,"marketValue":788331691.68,"shortable":3,"turnoverRate":0.009909,"hourTrading":{"tag":"盘后","latestPrice":8.9572,"preClose":9.06,"latestTime":"19:26 EDT","volume":16375,"amount":148294.975,"timestamp":1748906760589},"open":8.84,"impliedVolPercentile":0.7},{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964817,"nameCN":"Tiger Brokers","postHourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.37,"latestTime":"19:59 EDT","volume":189163,"amount":1582818.445,"timestamp":1748908782544},"volumeRatio":0.873806,"changeRateMTD":0.032059,"dividePrice":0,"high":8.5,"changeRateQTD":-0.025611,"changeRateWTD":0.032059,"week52Low":3.36,"changeRateYTD":0.295666,"changeRate5Min":0.003597,"askSize":0,"floatMarketCap":886925518.29,"latestPrice":8.37,"askPrice":0,"peRate":18.315099,"eps":0.457,"divideRate":0,"bidPrice":0,"market":"US","volume":3909809,"preHourTrading":{"tag":"盘前","latestPrice":8.02,"preClose":8.117,"latestTime":"09:29 EDT","volume":19167,"amount":153691.202844,"timestamp":1748870950295},"changeRate60Day":0.143443,"changeRate5Day":-0.043429,"roa":0.014048,"roe":0.131584,"lyrEps":0.3661,"shares":186895899,"amplitude":0.066584,"preClose":8.11,"low":7.96,"lyrPeRate":22.862606,"pbRate":2.243077,"impliedVol":0.5549,"week52High":14.48,"changeRate":0.032059,"longInitialMargin":0.25,"amount":32443629.952657,"changeRate20Day":-0.059551,"overnightTrading":{"tag":"夜盘","latestPrice":8.390000343322754,"preClose":8.369999885559082,"latestTime":"20250602 21:08 EDT","volume":1800,"amount":15102,"timestamp":1748912918136},"bidSize":0,"change":0.26,"marketValue":1564318674.63,"shortable":3,"turnoverRate":0.036897,"hourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.37,"latestTime":"19:59 EDT","volume":189163,"amount":1582818.445,"timestamp":1748908782544},"open":8.055,"impliedVolPercentile":0.256},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.36,"latestTime":"19:47 EDT","volume":336647,"amount":5844282.0316,"timestamp":1748908068559},"volumeRatio":0.649315,"changeRateMTD":0.030879,"dividePrice":0.18,"high":17.585,"changeRateQTD":0.204719,"changeRateWTD":0.030879,"week52Low":9.41,"changeRateYTD":0.529515,"changeRate5Min":0,"askSize":0,"floatMarketCap":12290880000,"latestPrice":17.36,"askPrice":0,"peRate":20.707935,"eps":0.838326,"divideRate":0.010369,"bidPrice":0,"market":"US","volume":5566288,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.825,"latestTime":"09:29 EDT","volume":26907,"amount":453819.300819,"timestamp":1748870986936},"changeRate60Day":0.303303,"changeRate5Day":-0.009132,"roa":0.073536,"roe":0.146623,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.032363,"preClose":16.84,"low":17.04,"lyrPeRate":29.410768,"pbRate":0.367173,"impliedVol":0.4435,"week52High":18.06,"changeRate":0.030879,"longInitialMargin":0.25,"amount":96905845.707703,"changeRate20Day":0.213138,"overnightTrading":{"tag":"夜盘","latestPrice":17.299999237060547,"preClose":17.360000610351562,"latestTime":"20250602 20:53 EDT","volume":3,"amount":52,"timestamp":1748912034453},"bidSize":0,"change":0.52,"marketValue":26890640000,"shortable":3,"turnoverRate":0.007862,"hourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.36,"latestTime":"19:47 EDT","volume":336647,"amount":5844282.0316,"timestamp":1748908068559},"open":17.15,"impliedVolPercentile":0.192},{"symbol":"NRGU","shortMargin":0.3,"floatShares":3750000,"nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","postHourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.81,"latestTime":"19:54 EDT","volume":1863,"amount":28255.645,"timestamp":1748908451018},"volumeRatio":0.80459,"changeRateMTD":0.030526,"dividePrice":0,"high":14.93,"changeRateQTD":-0.39385,"changeRateWTD":0.030526,"week52Low":10.2801,"changeRateYTD":-0.4076,"changeRate5Min":0.004749,"askSize":0,"floatMarketCap":55537500,"latestPrice":14.81,"askPrice":0,"peRate":2.111326,"eps":7.01455,"divideRate":0,"bidPrice":0,"market":"US","volume":14108,"changeRate60Day":-0.23189,"changeRate5Day":0.021379,"roa":0,"roe":0,"lyrEps":6.230035,"shares":3750000,"amplitude":0.037575,"preClose":14.3713,"low":14.39,"lyrPeRate":2.377194,"pbRate":0,"impliedVol":0,"week52High":26.1206,"changeRate":0.030526,"longInitialMargin":0.25,"amount":207463.453426,"changeRate20Day":0.062128,"bidSize":0,"change":0.438701,"marketValue":55537500,"shortable":3,"turnoverRate":0.003762,"hourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.81,"latestTime":"19:54 EDT","volume":1863,"amount":28255.645,"timestamp":1748908451018},"open":14.6,"impliedVolPercentile":0},{"symbol":"SHIP","shortMargin":0.3,"floatShares":14423091,"nameCN":"Seanergy Maritime","postHourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.42,"latestTime":"18:36 EDT","volume":254,"amount":1628.99,"timestamp":1748903774240},"volumeRatio":0.839413,"changeRateMTD":0.030498,"dividePrice":0.66,"high":6.5,"changeRateQTD":0.003125,"changeRateWTD":0.030498,"week52Low":4.78,"changeRateYTD":-0.076259,"changeRate5Min":0.006159,"askSize":0,"floatMarketCap":92596244.22,"latestPrice":6.42,"askPrice":0,"peRate":5.076198,"eps":1.264726,"divideRate":0.102804,"bidPrice":0,"market":"US","volume":100924,"preHourTrading":{"tag":"盘前","latestPrice":6.24,"preClose":6.23,"latestTime":"09:19 EDT","volume":598,"amount":3725.879903,"timestamp":1748870362072},"changeRate60Day":-0.091938,"changeRate5Day":0.066445,"roa":0.053117,"roe":0.106924,"lyrEps":2.124193,"shares":20902365,"amplitude":0.044944,"preClose":6.23,"low":6.22,"lyrPeRate":3.022324,"pbRate":0.526686,"impliedVol":0.3234,"week52High":12.7999,"changeRate":0.030498,"longInitialMargin":0.25,"amount":644922.296894,"changeRate20Day":0.118467,"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.420000076293945,"latestTime":"20250602 21:19 EDT","volume":0,"amount":0,"timestamp":1748913583944},"bidSize":0,"change":0.19,"marketValue":134193183.3,"shortable":3,"turnoverRate":0.006997,"hourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.42,"latestTime":"18:36 EDT","volume":254,"amount":1628.99,"timestamp":1748903774240},"open":6.35,"impliedVolPercentile":0.476},{"symbol":"GDS","shortMargin":0.3,"floatShares":135000000,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.38,"latestTime":"19:43 EDT","volume":33389,"amount":814086.7442,"timestamp":1748907787806},"volumeRatio":0.445111,"changeRateMTD":0.029126,"dividePrice":0,"high":24.57,"changeRateQTD":-0.037505,"changeRateWTD":0.029126,"week52Low":7.88,"changeRateYTD":0.026094,"changeRate5Min":0.001849,"askSize":0,"floatMarketCap":3291300000,"latestPrice":24.38,"askPrice":0,"peRate":7.376003,"eps":3.305313,"divideRate":0,"bidPrice":0,"market":"US","volume":1778015,"preHourTrading":{"tag":"盘前","latestPrice":24.36,"preClose":23.69,"latestTime":"09:28 EDT","volume":14909,"amount":362950.033422,"timestamp":1748870889115},"changeRate60Day":-0.366753,"changeRate5Day":-0.144561,"roa":0.010693,"roe":0.012012,"lyrEps":2.488296,"shares":212357612,"amplitude":0.01984,"preClose":23.69,"low":24.1,"lyrPeRate":9.79787,"pbRate":0.222844,"impliedVol":0.716,"week52High":52.5,"changeRate":0.029126,"longInitialMargin":0.25,"amount":43226748.473721,"changeRate20Day":-0.132384,"overnightTrading":{"tag":"夜盘","latestPrice":24.3799991607666,"preClose":24.3799991607666,"latestTime":"20250602 21:19 EDT","volume":0,"amount":0,"timestamp":1748913583944},"bidSize":0,"change":0.689999,"marketValue":5177278580.559999,"shortable":3,"turnoverRate":0.01317,"hourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.38,"latestTime":"19:43 EDT","volume":33389,"amount":814086.7442,"timestamp":1748907787806},"open":24.35,"impliedVolPercentile":0.272},{"symbol":"BRID","shortMargin":0.3,"floatShares":1657876,"nameCN":"Bridgford","postHourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":8.046,"latestTime":"19:08 EDT","volume":1903,"amount":14721.95,"timestamp":1748905709578},"volumeRatio":0.988033,"changeRateMTD":0.014628,"dividePrice":0,"high":8.046,"changeRateQTD":-0.01094,"changeRateWTD":0.014628,"week52Low":7.52,"changeRateYTD":-0.25223,"changeRate5Min":0,"askSize":0,"floatMarketCap":13339270.296,"latestPrice":8.046,"askPrice":0,"peRate":0,"eps":-0.631167,"divideRate":0,"bidPrice":0,"market":"US","volume":2675,"changeRate60Day":-0.23004,"changeRate5Day":0.031538,"roa":-0.035766,"roe":-0.044446,"lyrEps":-0.372486,"shares":9076832,"amplitude":0.027503,"preClose":7.93,"low":7.8279,"lyrPeRate":0,"pbRate":0.574952,"impliedVol":0,"week52High":14.69,"changeRate":0.014628,"longInitialMargin":0.25,"amount":21172.882557,"changeRate20Day":0.003242,"overnightTrading":{"tag":"夜盘","latestPrice":8.045999526977539,"preClose":8.045999526977539,"latestTime":"20250602 21:19 EDT","volume":0,"amount":0,"timestamp":1748913583965},"bidSize":0,"change":0.116,"marketValue":73032190.272,"shortable":3,"turnoverRate":0.001614,"hourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":8.046,"latestTime":"19:08 EDT","volume":1903,"amount":14721.95,"timestamp":1748905709578},"open":7.8279,"impliedVolPercentile":0},{"changeRate5Day":-0.05326,"symbol":"WFCF","shortMargin":0.3,"floatShares":1901661,"roa":0.08528,"nameCN":"WHERE FOOD COMES FROM INC","roe":0.205874,"lyrEps":0.398646,"volumeRatio":1.584425,"changeRateMTD":0.014134,"shares":5212387,"dividePrice":0,"high":10.15,"amplitude":0.04333,"changeRateQTD":-0.112014,"preClose":9.693,"changeRateWTD":0.014134,"low":9.73,"week52Low":9.26,"lyrPeRate":24.658469,"pbRate":5.342275,"impliedVol":0,"changeRateYTD":-0.257553,"changeRate5Min":0,"week52High":13.5,"changeRate":0.014134,"askSize":0,"floatMarketCap":18693327.63,"longInitialMargin":0.25,"latestPrice":9.83,"askPrice":0,"peRate":26.161916,"amount":21687.630865,"changeRate20Day":-0.128546,"bidSize":0,"change":0.137,"eps":0.375737,"marketValue":51237764.21,"divideRate":0,"bidPrice":0,"market":"US","volume":2177,"shortable":3,"changeRate60Day":-0.123886,"turnoverRate":0.001145,"open":9.88,"impliedVolPercentile":0},{"symbol":"PED","shortMargin":0.3,"floatShares":26847458,"nameCN":"Pedevco","postHourTrading":{"tag":"盘后","latestPrice":0.6499,"preClose":0.6499,"latestTime":"16:25 EDT","volume":80,"amount":51.6,"timestamp":1748895917957},"volumeRatio":0.756463,"changeRateMTD":0.013885,"dividePrice":0,"high":0.6503,"changeRateQTD":-0.071571,"changeRateWTD":0.013885,"week52Low":0.4701,"changeRateYTD":-0.164653,"changeRate5Min":0.002004,"askSize":0,"floatMarketCap":17448162.9542,"latestPrice":0.6499,"askPrice":0,"peRate":3.411656,"eps":0.190494,"divideRate":0,"bidPrice":0,"market":"US","volume":31748,"preHourTrading":{"tag":"盘前","latestPrice":0.6655,"preClose":0.641,"latestTime":"09:17 EDT","volume":3071,"amount":2042.532848,"timestamp":1748870222386},"changeRate60Day":-0.078156,"changeRate5Day":0.001695,"roa":0.020549,"roe":0.154747,"lyrEps":0.19935,"shares":91339385,"amplitude":0.031201,"preClose":0.641,"low":0.6303,"lyrPeRate":3.260095,"pbRate":0.487709,"impliedVol":0,"week52High":1.1,"changeRate":0.013885,"longInitialMargin":0.25,"amount":20510.700033,"changeRate20Day":0.164278,"overnightTrading":{"tag":"夜盘","latestPrice":0.6499000191688538,"preClose":0.6499000191688538,"latestTime":"20250602 21:19 EDT","volume":0,"amount":0,"timestamp":1748913583961},"bidSize":0,"change":0.0089,"marketValue":59361466.3115,"shortable":3,"turnoverRate":0.001183,"hourTrading":{"tag":"盘后","latestPrice":0.6499,"preClose":0.6499,"latestTime":"16:25 EDT","volume":80,"amount":51.6,"timestamp":1748895917957},"open":0.6303,"impliedVolPercentile":0},{"symbol":"RES","shortMargin":0.3,"floatShares":87465962,"nameCN":"RPC Inc","postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"19:26 EDT","volume":8204,"amount":36920.38,"timestamp":1748906815096},"volumeRatio":0.974217,"changeRateMTD":0.013514,"dividePrice":0.16,"high":4.6,"changeRateQTD":-0.181818,"changeRateWTD":0.013514,"week52Low":4.1,"changeRateYTD":-0.242424,"changeRate5Min":0.004464,"askSize":0,"floatMarketCap":393596829,"latestPrice":4.5,"askPrice":0,"peRate":12.741017,"eps":0.35319,"divideRate":0.035556,"bidPrice":0,"market":"US","volume":1059974,"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.44,"latestTime":"09:03 EDT","volume":17260,"amount":77742.02598,"timestamp":1748869429752},"changeRate60Day":-0.141221,"changeRate5Day":-0.004425,"roa":0.032661,"roe":0.071878,"lyrEps":0.42533,"shares":216875789,"amplitude":0.039414,"preClose":4.44,"low":4.425,"lyrPeRate":10.58002,"pbRate":0.902324,"impliedVol":1.7615,"week52High":7.535,"changeRate":0.013514,"longInitialMargin":0.25,"amount":4785620.729281,"changeRate20Day":-0.103586,"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.5,"latestTime":"20250602 21:19 EDT","volume":0,"amount":0,"timestamp":1748913583965},"bidSize":0,"change":0.06,"marketValue":975941050.5,"shortable":3,"turnoverRate":0.012119,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"19:26 EDT","volume":8204,"amount":36920.38,"timestamp":1748906815096},"open":4.55,"impliedVolPercentile":0.972},{"symbol":"HLX","shortMargin":0.3,"floatShares":141527093,"nameCN":"Helix Energy Solutions","postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.26,"latestTime":"19:56 EDT","volume":53424,"amount":334353.756,"timestamp":1748908597663},"volumeRatio":0.988758,"changeRateMTD":0.011309,"dividePrice":0,"high":6.4,"changeRateQTD":-0.246691,"changeRateWTD":0.011309,"week52Low":5.655,"changeRateYTD":-0.328326,"changeRate5Min":0.000799,"askSize":0,"floatMarketCap":885959602.18,"latestPrice":6.26,"askPrice":0,"peRate":11.4527,"eps":0.546596,"divideRate":0,"bidPrice":0,"market":"US","volume":892777,"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.185,"latestTime":"09:26 EDT","volume":107,"amount":674.170021,"timestamp":1748870782927},"changeRate60Day":-0.194337,"changeRate5Day":0.019544,"roa":0.032676,"roe":0.056436,"lyrEps":0.36571,"shares":151530339,"amplitude":0.034733,"preClose":6.19,"low":6.185,"lyrPeRate":17.117388,"pbRate":0.613862,"impliedVol":0.5236,"week52High":13.05,"changeRate":0.011309,"longInitialMargin":0.25,"amount":5612467.281202,"changeRate20Day":-0.048632,"overnightTrading":{"tag":"夜盘","latestPrice":6.260000228881836,"preClose":6.260000228881836,"latestTime":"20250602 21:19 EDT","volume":0,"amount":0,"timestamp":1748913583947},"bidSize":0,"change":0.07,"marketValue":948579922.14,"shortable":3,"turnoverRate":0.006308,"hourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.26,"latestTime":"19:56 EDT","volume":53424,"amount":334353.756,"timestamp":1748908597663},"open":6.37,"impliedVolPercentile":0.8},{"symbol":"DTSS","shortMargin":0.3,"floatShares":3778289,"nameCN":"Datasea Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.29,"latestTime":"19:48 EDT","volume":4048,"amount":8974.5322,"timestamp":1748908128603},"volumeRatio":0.709767,"changeRateMTD":0.008811,"dividePrice":0,"high":2.29,"changeRateQTD":0.053358,"changeRateWTD":0.008811,"week52Low":1.63,"changeRateYTD":0,"changeRate5Min":0.017733,"askSize":0,"floatMarketCap":8652281.81,"latestPrice":2.29,"askPrice":0,"peRate":0,"eps":-1.882566,"divideRate":0,"bidPrice":0,"market":"US","volume":59446,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.27,"latestTime":"09:29 EDT","volume":1,"amount":2.23,"timestamp":1748870998414},"changeRate60Day":0.090476,"changeRate5Day":0.036199,"roa":-1.365543,"roe":-5.113489,"lyrEps":-4.380718,"shares":7653871,"amplitude":0.07489,"preClose":2.27,"low":2.12,"lyrPeRate":0,"pbRate":6.1667,"impliedVol":0,"week52High":7.67,"changeRate":0.008811,"longInitialMargin":0.25,"amount":131722.773966,"changeRate20Day":0.057737,"bidSize":0,"change":0.02,"marketValue":17527364.59,"shortable":3,"turnoverRate":0.015734,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.29,"latestTime":"19:48 EDT","volume":4048,"amount":8974.5322,"timestamp":1748908128603},"open":2.2,"impliedVolPercentile":0}]}}}