US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

905.83

+0.65640.07%

Number of Gainers:18

Number of Losers:31

Number of Flat:6

PE:- -

High:907.29

Open:905.16

Low:899.78

Close:905.18

Volume:47.81M

Turnover:729.99M

Market Cap:159.08B

Float Cap:91.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Uxin US UXIN	3.82	+6.70%	+0.2400	560.29K	2.12M	787.57M
36Kr Holdings US KRKR	4.5	+6.01%	+0.2550	17.08K	75.51K	8.87M
Bridgford US BRID	7.69	+4.77%	+0.3500	7.24K	55.06K	69.80M
Li Auto US LI	17.44	+3.93%	+0.6600	4.93M	85.36M	18.67B
WHERE FOOD COMES FROM INC US WFCF	11.31	+2.82%	+0.3101	11.13K	126.75K	57.82M
NAPCO Security US NSSC	42.76	+1.96%	+0.8200	329.22K	14.04M	1.53B
GDS Holdings Ltd US GDS	35.4	+1.72%	+0.6000	336.08K	11.88M	7.09B
Seanergy Maritime US SHIP	9.45	+0.96%	+0.0900	151.34K	1.42M	199.53M
Bilibili Inc. US BILI	24.95	+0.73%	+0.1800	1.66M	41.64M	10.33B
Kingsoft Cloud Holdings Ltd US KC	10.73	+0.56%	+0.0600	381.63K	4.09M	3.24B
Tiger Brokers US TIGR	9.07	+0.55%	+0.0500	1.72M	15.55M	1.70B
Irhythm Technologies Inc. US IRTC	176.6	+0.46%	+0.8000	273.74K	48.45M	5.69B
Safe Bulkers US SB	4.82	+0.42%	+0.0200	222.14K	1.07M	493.22M
Vista Energy US VIST	47.46	+0.36%	+0.1700	553.51K	26.33M	4.95B
Edenor S.A. US EDN	31.6	+0.32%	+0.1000	37.21K	1.18M	1.38B
Datasea Inc. US DTSS	0.841	+0.20%	+0.0017	22.12K	18.48K	7.21M
Kanzhun Limited US BZ	21.05	+0.14%	+0.0300	672.85K	14.20M	10.17B
Autohome US ATHM	23.54	+0.13%	+0.0300	262.75K	6.15M	2.75B
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	149.82M
Tencent Music US TME	17.62	0.00%	0.0000	3.84M	67.52M	27.29B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":905.8327,"timestamp":1766782799999,"preClose":905.17633,"halted":0,"volume":47806656,"delay":0,"changeRate":0.000725,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.656372,"latestTime":"12-26 16:00:00 EST","open":905.16125,"high":907.2887,"low":899.7833,"amount":729990316.127921,"amplitude":0.008292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766998800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.378732,"peRate":32.31448,"turnoverRate":0.009037,"increases":18,"decrements":31,"flats":3,"marketCap":159080434542,"floatMarketCap":91484828006.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":907.2887,"amplitude":0.008292,"preClose":905.17633,"low":899.7833,"pbRate":"2.378732","latestPrice":905.8327,"volume":47806656,"delay":0,"open":905.16125,"prevYearClose":733.5465,"prevWeekClose":906.5895,"prevMonthClose":918.0928,"prevQuarterClose":948.7469,"fiveDayClose":888.7354,"twentyDayClose":907.0552,"sixtyDayClose":951.7842,"secType":"PLATE","market":"US","turnoverRate":0.009037,"peRate":32.31448,"marketCap":159080434542,"floatMarketCap":91484828006.75,"timestamp":1766782799999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":18,"down":31,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.067039,"change":0.24,"latestPrice":3.82,"close":3.82,"volume":560286,"market":"US","high":3.955,"low":3.65,"preClose":3.58,"open":3.88,"turnoverRate":0.010668,"peRate":0,"amplitude":0.085196,"marketValue":787566256.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.41,"week52Low":2.45,"changeRate5Day":0.216561,"changeRate20Day":0.35461,"changeRate60Day":0.136905,"changeRateWTD":0.120235,"changeRateMTD":0.379061,"changeRateQTD":0.104046,"changeRateYTD":-0.174946,"amount":2121188.1682,"eps":-1.156202,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.863934,"volumeRatio":0.946431,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0.007916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200631220.84,"shortable":3,"shares":206169177,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.82,"latestTime":"19:13 EST","volume":120,"amount":453.581,"timestamp":1766794404902},"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.58,"latestTime":"09:29 EST","volume":70429,"amount":268165.742116,"timestamp":1766759380476},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.82,"latestTime":"19:13 EST","volume":120,"amount":453.581,"timestamp":1766794404902},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.5799999237060547,"latestTime":"20251226 04:00 EST","volume":7953,"amount":30045,"timestamp":1766739602180},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0.060071,"change":0.255,"latestPrice":4.5,"close":4.5,"volume":17079,"market":"US","high":4.77,"low":4.05,"preClose":4.245,"open":4.05,"turnoverRate":0.013033,"peRate":0,"amplitude":0.169611,"marketValue":8868474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.36,"week52Low":2.9,"changeRate5Day":0.102941,"changeRate20Day":-0.06639,"changeRate60Day":-0.37931,"changeRateWTD":0.125,"changeRateMTD":-0.066409,"changeRateQTD":-0.358974,"changeRateYTD":0.428571,"amount":75509.19087,"eps":-3.154804,"lyrEps":-8.87705,"lyrPeRate":0,"pbRate":0.078442,"volumeRatio":2.028433,"roa":-0.024005,"roe":-0.355709,"changeRate5Min":0.022727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5896773,"shortable":3,"shares":1970772,"floatShares":1310394,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"16:10 EST","volume":1,"amount":4.5,"timestamp":1766783404027},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"16:10 EST","volume":1,"amount":4.5,"timestamp":1766783404027},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.244999885559082,"latestTime":"20251226 04:00 EST","volume":37,"amount":160,"timestamp":1766739602248},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0.047684,"change":0.35,"latestPrice":7.69,"close":7.69,"volume":7240,"market":"US","high":7.82,"low":7.31,"preClose":7.34,"open":7.45,"turnoverRate":0.004366,"peRate":0,"amplitude":0.069482,"marketValue":69800838.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":7.24,"changeRate5Day":0.007204,"changeRate20Day":0.022606,"changeRate60Day":-0.030265,"changeRateWTD":0.044837,"changeRateMTD":-0.036341,"changeRateQTD":-0.019133,"changeRateYTD":-0.285316,"amount":55059.337063,"eps":-0.799948,"lyrEps":-0.372486,"lyrPeRate":0,"pbRate":0.57437,"volumeRatio":1.888959,"roa":-0.039025,"roe":-0.058478,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12751065.84,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.69,"latestTime":"16:00 EST","volume":2,"amount":15.3,"timestamp":1766782807900},"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.29,"latestTime":"09:29 EST","volume":84,"amount":621.6,"timestamp":1766759399105},"postHourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.69,"latestTime":"16:00 EST","volume":2,"amount":15.3,"timestamp":1766782807900},"overnightTrading":{"tag":"夜盘","latestPrice":7.690000057220459,"preClose":7.690000057220459,"latestTime":"20251226 04:00 EST","volume":0,"amount":0,"timestamp":1766739600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.039333,"change":0.66,"latestPrice":17.44,"close":17.44,"volume":4928796,"market":"US","high":17.49,"low":16.95,"preClose":16.78,"open":17.01,"turnoverRate":0.009364,"peRate":28.080976,"amplitude":0.032181,"marketValue":18668494528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":16.11,"changeRate5Day":0.077874,"changeRate20Day":-0.053717,"changeRate60Day":-0.316078,"changeRateWTD":0.025882,"changeRateMTD":-0.051659,"changeRateQTD":-0.31176,"changeRateYTD":-0.27303,"amount":85359619.309158,"eps":0.621061,"lyrEps":1.104216,"lyrPeRate":15.794011,"pbRate":0.25682,"volumeRatio":1.44908,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9179984935.52,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.44,"latestTime":"19:59 EST","volume":193659,"amount":3377429.2998,"timestamp":1766797192865},"preHourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":16.78,"latestTime":"09:29 EST","volume":41359,"amount":702784.783854,"timestamp":1766759399999},"postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.44,"latestTime":"19:59 EST","volume":193659,"amount":3377429.2998,"timestamp":1766797192865},"overnightTrading":{"tag":"夜盘","latestPrice":16.760000228881836,"preClose":16.780000686645508,"latestTime":"20251226 04:00 EST","volume":11121,"amount":186449,"timestamp":1766739602279},"impliedVol":0.4018,"impliedVolPercentile":0.008},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.028191,"change":0.3101,"latestPrice":11.31,"close":11.31,"volume":11131,"market":"US","high":11.93,"low":11.06,"preClose":10.9999,"open":11.914,"turnoverRate":0.005993,"peRate":21.415709,"amplitude":0.079092,"marketValue":57816097.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.78,"week52Low":9.26,"changeRate5Day":-0.015666,"changeRate20Day":-0.111548,"changeRate60Day":-0.146415,"changeRateWTD":0.005333,"changeRateMTD":-0.111548,"changeRateQTD":-0.146415,"changeRateYTD":-0.14577,"amount":126751.861308,"eps":0.528117,"lyrEps":0.398646,"lyrPeRate":28.371036,"pbRate":5.613758,"volumeRatio":2.256711,"roa":0.074741,"roe":0.273376,"changeRate5Min":0.022604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21007759.5,"shortable":3,"shares":5111945,"floatShares":1857450,"hourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.31,"latestTime":"16:10 EST","volume":1,"amount":11.31,"timestamp":1766783404195},"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.31,"latestTime":"16:10 EST","volume":1,"amount":11.31,"timestamp":1766783404195},"overnightTrading":{"tag":"夜盘","latestPrice":11.3100004196167,"preClose":11.3100004196167,"latestTime":"20251226 04:00 EST","volume":0,"amount":0,"timestamp":1766739600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":0.019552,"change":0.82,"latestPrice":42.76,"close":42.76,"volume":329223,"market":"US","high":43.08,"low":41.5871,"preClose":41.94,"open":42.06,"turnoverRate":0.009661,"peRate":34.776357,"amplitude":0.035596,"marketValue":1525006494.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.12,"week52Low":19,"changeRate5Day":-0.023967,"changeRate20Day":0.049068,"changeRate60Day":0.000936,"changeRateWTD":-0.005581,"changeRateMTD":0.058416,"changeRateQTD":-0.004424,"changeRateYTD":0.202475,"amount":14039652.191402,"eps":1.229571,"lyrEps":1.195823,"lyrPeRate":35.7578,"pbRate":8.65925,"volumeRatio":0.803467,"roa":0.146351,"roe":0.250257,"changeRate5Min":-0.003728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.012746,"floatMarketCap":1457115800.84,"shortable":3,"shares":35664324,"floatShares":34076609,"hourTrading":{"tag":"盘后","latestPrice":42.76,"preClose":42.76,"latestTime":"16:10 EST","volume":14083,"amount":602189.08,"timestamp":1766783404140},"preHourTrading":{"tag":"盘前","latestPrice":41.75,"preClose":41.94,"latestTime":"08:00 EST","volume":300,"amount":12525,"timestamp":1766754001704},"postHourTrading":{"tag":"盘后","latestPrice":42.76,"preClose":42.76,"latestTime":"16:10 EST","volume":14083,"amount":602189.08,"timestamp":1766783404140},"overnightTrading":{"tag":"夜盘","latestPrice":42.7599983215332,"preClose":42.7599983215332,"latestTime":"20251226 04:00 EST","volume":0,"amount":0,"timestamp":1766739600000},"impliedVol":0.4122,"impliedVolPercentile":0.18},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.017241,"change":0.6,"latestPrice":35.4,"close":35.4,"volume":336082,"market":"US","high":35.64,"low":34.71,"preClose":34.8,"open":34.84,"turnoverRate":0.002922,"peRate":9.853731,"amplitude":0.026724,"marketValue":7093367040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.027278,"changeRate20Day":0.038123,"changeRate60Day":-0.12006,"changeRateWTD":-0.014751,"changeRateMTD":0.042096,"changeRateQTD":-0.085271,"changeRateYTD":0.489899,"amount":11881037.930687,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":14.226603,"pbRate":0.277099,"volumeRatio":0.432938,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.003968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4070999964.6,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.4,"latestTime":"18:58 EST","volume":12470,"amount":441438.69,"timestamp":1766793497280},"preHourTrading":{"tag":"盘前","latestPrice":34.9,"preClose":34.8,"latestTime":"09:29 EST","volume":40,"amount":1394,"timestamp":1766759361552},"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.4,"latestTime":"18:58 EST","volume":12470,"amount":441438.69,"timestamp":1766793497280},"overnightTrading":{"tag":"夜盘","latestPrice":34.79999923706055,"preClose":34.79999923706055,"latestTime":"20251226 04:00 EST","volume":83,"amount":2978,"timestamp":1766739602225},"impliedVol":0.3089,"impliedVolPercentile":0.016},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.009615,"change":0.09,"latestPrice":9.45,"close":9.45,"volume":151343,"market":"US","high":9.45,"low":9.255,"preClose":9.36,"open":9.36,"turnoverRate":0.010905,"peRate":12.646133,"amplitude":0.020833,"marketValue":199528245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":4.78,"changeRate5Day":-0.01357,"changeRate20Day":-0.076246,"changeRate60Day":0.101399,"changeRateWTD":0.007463,"changeRateMTD":-0.10596,"changeRateQTD":0.144068,"changeRateYTD":0.359712,"amount":1417915.745979,"eps":0.747264,"lyrEps":2.124193,"lyrPeRate":4.448748,"pbRate":0.735428,"volumeRatio":1.019132,"roa":0.037439,"roe":0.057776,"changeRate5Min":0.003185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.048677,"floatMarketCap":131151305.25,"shortable":3,"shares":21114100,"floatShares":13878445,"hourTrading":{"tag":"盘后","latestPrice":9.36,"preClose":9.45,"latestTime":"18:09 EST","volume":438,"amount":4116.28,"timestamp":1766790558334},"preHourTrading":{"tag":"盘前","latestPrice":9.4301,"preClose":9.36,"latestTime":"08:46 EST","volume":5,"amount":47.1505,"timestamp":1766756807266},"postHourTrading":{"tag":"盘后","latestPrice":9.36,"preClose":9.45,"latestTime":"18:09 EST","volume":438,"amount":4116.28,"timestamp":1766790558334},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.449999809265137,"latestTime":"20251226 04:00 EST","volume":0,"amount":0,"timestamp":1766739600000},"impliedVol":0.0988,"impliedVolPercentile":0.044},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.007267,"change":0.18,"latestPrice":24.95,"close":24.95,"volume":1662996,"market":"US","high":25.43,"low":24.7,"preClose":24.77,"open":24.85,"turnoverRate":0.005927,"peRate":98.013028,"amplitude":0.029471,"marketValue":10329299975.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.010121,"changeRate20Day":-0.055282,"changeRate60Day":-0.123947,"changeRateWTD":0.00686,"changeRateMTD":-0.062383,"changeRateQTD":-0.111784,"changeRateYTD":0.377692,"amount":41636498.553314,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.693274,"volumeRatio":1.630173,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7000557401.849999,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.95,"latestTime":"19:54 EST","volume":73925,"amount":1844416.8374,"timestamp":1766796886772},"preHourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":24.77,"latestTime":"09:27 EST","volume":2177,"amount":54132.17173,"timestamp":1766759243300},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.95,"latestTime":"19:54 EST","volume":73925,"amount":1844416.8374,"timestamp":1766796886772},"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":24.770000457763672,"latestTime":"20251226 04:00 EST","volume":1998,"amount":49838,"timestamp":1766739602217},"impliedVol":0.4271,"impliedVolPercentile":0.012},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.005623,"change":0.06,"latestPrice":10.73,"close":10.73,"volume":381632,"market":"US","high":10.78,"low":10.57,"preClose":10.67,"open":10.67,"turnoverRate":0.002233,"peRate":0,"amplitude":0.019681,"marketValue":3235796720.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":9.12,"changeRate5Day":-0.016499,"changeRate20Day":-0.138153,"changeRate60Day":-0.288933,"changeRateWTD":-0.051282,"changeRateMTD":-0.131877,"changeRateQTD":-0.280831,"changeRateYTD":0.022879,"amount":4086576.669922,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.479916,"volumeRatio":0.524789,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1834044724.95,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.73,"latestTime":"19:59 EST","volume":4370,"amount":46858.61,"timestamp":1766797161399},"preHourTrading":{"tag":"盘前","latestPrice":10.68,"preClose":10.67,"latestTime":"09:29 EST","volume":1208,"amount":13046.168064,"timestamp":1766759399232},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.73,"latestTime":"19:59 EST","volume":4370,"amount":46858.61,"timestamp":1766797161399},"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.670000076293945,"latestTime":"20251226 04:00 EST","volume":763,"amount":8162,"timestamp":1766739602217},"impliedVol":0.6292,"impliedVolPercentile":0.016},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.005543,"change":0.05,"latestPrice":9.07,"close":9.07,"volume":1724985,"market":"US","high":9.11,"low":8.85,"preClose":9.02,"open":9.02,"turnoverRate":0.014982,"peRate":10.546511,"amplitude":0.028825,"marketValue":1695145785.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":5.635,"changeRate5Day":0.031854,"changeRate20Day":0.058343,"changeRate60Day":-0.143936,"changeRateWTD":0.012277,"changeRateMTD":0.028345,"changeRateQTD":-0.149953,"changeRateYTD":0.404025,"amount":15552181.451955,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":24.767886,"pbRate":2.092969,"volumeRatio":1.145252,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1044315981.53,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.07,"latestTime":"19:50 EST","volume":40273,"amount":365157.0378,"timestamp":1766796634073},"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.02,"latestTime":"09:05 EST","volume":1879,"amount":16927.388638,"timestamp":1766757958038},"postHourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.07,"latestTime":"19:50 EST","volume":40273,"amount":365157.0378,"timestamp":1766796634073},"overnightTrading":{"tag":"夜盘","latestPrice":9.039999961853027,"preClose":9.020000457763672,"latestTime":"20251226 04:00 EST","volume":1571,"amount":14210,"timestamp":1766739602239},"impliedVol":0.4874,"impliedVolPercentile":0.004},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.004551,"change":0.8,"latestPrice":176.6,"close":176.6,"volume":273741,"market":"US","high":178.14,"low":175.99,"preClose":175.8,"open":177.4,"turnoverRate":0.008623,"peRate":0,"amplitude":0.01223,"marketValue":5689900653.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212,"week52Low":86.19,"changeRate5Day":0.048196,"changeRate20Day":-0.053895,"changeRate60Day":0.054643,"changeRateWTD":0.013952,"changeRateMTD":-0.060688,"changeRateQTD":0.026804,"changeRateYTD":0.958523,"amount":48448610.764206,"eps":-1.619606,"lyrEps":-3.631523,"lyrPeRate":0,"pbRate":46.67947,"volumeRatio":0.539128,"roa":-0.030803,"roe":-0.53148,"changeRate5Min":-0.00507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5606309163,"shortable":3,"shares":32219143,"floatShares":31745805,"hourTrading":{"tag":"盘后","latestPrice":176.6,"preClose":176.6,"latestTime":"17:24 EST","volume":7615,"amount":1344808.54,"timestamp":1766787850803},"preHourTrading":{"tag":"盘前","latestPrice":176.3,"preClose":175.8,"latestTime":"04:51 EST","volume":148,"amount":26089.40152,"timestamp":1766742704545},"postHourTrading":{"tag":"盘后","latestPrice":176.6,"preClose":176.6,"latestTime":"17:24 EST","volume":7615,"amount":1344808.54,"timestamp":1766787850803},"overnightTrading":{"tag":"夜盘","latestPrice":176.60000610351562,"preClose":176.60000610351562,"latestTime":"20251226 04:00 EST","volume":0,"amount":0,"timestamp":1766739600000},"impliedVol":0.477,"impliedVolPercentile":0.392},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.004167,"change":0.02,"latestPrice":4.82,"close":4.82,"volume":222143,"market":"US","high":4.845,"low":4.76,"preClose":4.8,"open":4.79,"turnoverRate":0.004157,"peRate":13.167024,"amplitude":0.017708,"marketValue":493222863.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5411,"week52Low":3.015,"changeRate5Day":-0.00207,"changeRate20Day":-0.102421,"changeRate60Day":0.073497,"changeRateWTD":0.004167,"changeRateMTD":-0.088847,"changeRateQTD":0.085586,"changeRateYTD":0.35014,"amount":1070205.070177,"eps":0.366066,"lyrEps":0.830817,"lyrPeRate":5.801518,"pbRate":0.596919,"volumeRatio":0.479005,"roa":0.032757,"roe":0.055807,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.041494,"floatMarketCap":257560020.98,"shortable":3,"shares":102328395,"floatShares":53435689,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.82,"latestTime":"19:55 EST","volume":8475,"amount":40856.7,"timestamp":1766796921720},"preHourTrading":{"tag":"盘前","latestPrice":4.82,"preClose":4.8,"latestTime":"08:00 EST","volume":1,"amount":4.82,"timestamp":1766754002755},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.82,"latestTime":"19:55 EST","volume":8475,"amount":40856.7,"timestamp":1766796921720},"overnightTrading":{"tag":"夜盘","latestPrice":4.820000171661377,"preClose":4.820000171661377,"latestTime":"20251226 04:00 EST","volume":0,"amount":0,"timestamp":1766739600000},"impliedVol":1.0421,"impliedVolPercentile":0.26},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.003595,"change":0.17,"latestPrice":47.46,"close":47.46,"volume":553505,"market":"US","high":47.91,"low":46.62,"preClose":47.29,"open":47.02,"turnoverRate":0.006356,"peRate":7.027342,"amplitude":0.027278,"marketValue":4948009313.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.67,"week52Low":31.63,"changeRate5Day":0.024611,"changeRate20Day":-0.022048,"changeRate60Day":0.407891,"changeRateWTD":0.023065,"changeRateMTD":-0.034581,"changeRateQTD":0.379651,"changeRateYTD":-0.122898,"amount":26327496.236687,"eps":6.75362,"lyrEps":4.979029,"lyrPeRate":9.531979,"pbRate":2.055146,"volumeRatio":1.041515,"roa":0.09055,"roe":0.37024,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4132703275.68,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":47.46,"preClose":47.46,"latestTime":"19:16 EST","volume":1260,"amount":59809.16,"timestamp":1766794607005},"preHourTrading":{"tag":"盘前","latestPrice":47.58,"preClose":47.29,"latestTime":"09:28 EST","volume":350,"amount":16721.3907,"timestamp":1766759311920},"postHourTrading":{"tag":"盘后","latestPrice":47.46,"preClose":47.46,"latestTime":"19:16 EST","volume":1260,"amount":59809.16,"timestamp":1766794607005},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":47.290000915527344,"latestTime":"20251226 04:00 EST","volume":7,"amount":336,"timestamp":1766739602114},"impliedVol":0.4145,"impliedVolPercentile":0.032},{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":0.003175,"change":0.1,"latestPrice":31.6,"close":31.6,"volume":37210,"market":"US","high":32.02,"low":31.2,"preClose":31.5,"open":31.3,"turnoverRate":0.004409,"peRate":18.976575,"amplitude":0.026032,"marketValue":1383578065.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.44,"week52Low":14.38,"changeRate5Day":0.00894,"changeRate20Day":-0.079254,"changeRate60Day":1.105263,"changeRateWTD":-0.002525,"changeRateMTD":-0.090647,"changeRateQTD":1.030848,"changeRateYTD":-0.263575,"amount":1175624.161453,"eps":1.665211,"lyrEps":6.033044,"lyrPeRate":5.23782,"pbRate":0.963988,"volumeRatio":0.495615,"roa":0.01588,"roe":0.063654,"changeRate5Min":0.002061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266694488.4,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.6,"latestTime":"16:50 EST","volume":15,"amount":473,"timestamp":1766785850483},"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.6,"latestTime":"16:50 EST","volume":15,"amount":473,"timestamp":1766785850483},"overnightTrading":{"tag":"夜盘","latestPrice":31.600000381469727,"preClose":31.600000381469727,"latestTime":"20251226 04:00 EST","volume":0,"amount":0,"timestamp":1766739600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":0.002025,"change":0.0017,"latestPrice":0.841,"close":0.841,"volume":22123,"market":"US","high":0.890843,"low":0.825499,"preClose":0.8393,"open":0.83,"turnoverRate":0.00582,"peRate":0,"amplitude":0.077855,"marketValue":7207969.633,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.8001,"changeRate5Day":-0.141924,"changeRate20Day":-0.338472,"changeRate60Day":-0.587745,"changeRateWTD":-0.065763,"changeRateMTD":-0.31626,"changeRateQTD":-0.583663,"changeRateYTD":-0.632751,"amount":18484.26103,"eps":-0.769999,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.383846,"volumeRatio":0.293821,"roa":-0.272621,"roe":-0.937138,"changeRate5Min":-0.004851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3196658.661,"shortable":3,"shares":8570713,"floatShares":3801021,"hourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.841,"latestTime":"17:29 EST","volume":3920,"amount":3332,"timestamp":1766788151392},"preHourTrading":{"tag":"盘前","latestPrice":0.8428,"preClose":0.8393,"latestTime":"09:00 EST","volume":908,"amount":765.348415,"timestamp":1766757639640},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.841,"latestTime":"17:29 EST","volume":3920,"amount":3332,"timestamp":1766788151392},"overnightTrading":{"tag":"夜盘","latestPrice":0.8410000205039978,"preClose":0.8410000205039978,"latestTime":"20251226 04:00 EST","volume":0,"amount":0,"timestamp":1766739600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.001427,"change":0.03,"latestPrice":21.05,"close":21.05,"volume":672851,"market":"US","high":21.2,"low":20.99,"preClose":21.02,"open":21.2,"turnoverRate":0.001823,"peRate":27.399436,"amplitude":0.00999,"marketValue":10174028129.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.85,"changeRate5Day":-0.014974,"changeRate20Day":-0.03969,"changeRate60Day":-0.080384,"changeRateWTD":0.011047,"changeRateMTD":-0.047511,"changeRateQTD":-0.098887,"changeRateYTD":0.525362,"amount":14195124.795521,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":42.752836,"pbRate":0.527554,"volumeRatio":0.306294,"roa":0.062795,"roe":0.144043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.007981,"floatMarketCap":7767450000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.05,"latestTime":"18:05 EST","volume":72021,"amount":1516041.61,"timestamp":1766790349007},"preHourTrading":{"tag":"盘前","latestPrice":21.22,"preClose":21.02,"latestTime":"09:28 EST","volume":366,"amount":7717.319718,"timestamp":1766759301144},"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.05,"latestTime":"18:05 EST","volume":72021,"amount":1516041.61,"timestamp":1766790349007},"overnightTrading":{"tag":"夜盘","latestPrice":21.049999237060547,"preClose":21.049999237060547,"latestTime":"20251226 04:00 EST","volume":0,"amount":0,"timestamp":1766739600000},"impliedVol":0.2872,"impliedVolPercentile":0.02},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.001276,"change":0.03,"latestPrice":23.54,"close":23.54,"volume":262752,"market":"US","high":23.58,"low":23.2,"preClose":23.51,"open":23.5,"turnoverRate":0.004048,"peRate":13.621472,"amplitude":0.016163,"marketValue":2754180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":22.76,"changeRate5Day":0.012909,"changeRate20Day":0.002983,"changeRate60Day":-0.177498,"changeRateWTD":0.020815,"changeRateMTD":-0.009259,"changeRateQTD":-0.175482,"changeRateYTD":-0.092871,"amount":6152650.54303,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":12.862088,"pbRate":0.114445,"volumeRatio":0.491442,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7492,"divideRate":0.074308,"floatMarketCap":1528000232,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.54,"latestTime":"16:27 EST","volume":4652,"amount":109507.89,"timestamp":1766784451206},"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":23.51,"latestTime":"08:41 EST","volume":1,"amount":23.29,"timestamp":1766756461411},"postHourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.54,"latestTime":"16:27 EST","volume":4652,"amount":109507.89,"timestamp":1766784451206},"overnightTrading":{"tag":"夜盘","latestPrice":23.540000915527344,"preClose":23.540000915527344,"latestTime":"20251226 04:00 EST","volume":0,"amount":0,"timestamp":1766739600000},"impliedVol":0.1495,"impliedVolPercentile":0.12},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0.827727,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0,"change":0,"latestPrice":17.62,"close":17.62,"volume":3843303,"market":"US","high":17.67,"low":17.445,"preClose":17.62,"open":17.64,"turnoverRate":0.006696,"peRate":18.083275,"amplitude":0.01277,"marketValue":27291697360.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.01399,"changeRate20Day":-0.020567,"changeRate60Day":-0.237889,"changeRateWTD":-0.009556,"changeRateMTD":-0.044986,"changeRateQTD":-0.245073,"changeRateYTD":0.552423,"amount":67522382.912252,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":29.851252,"pbRate":0.329805,"volumeRatio":0.685065,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1832,"divideRate":0.010397,"floatMarketCap":10113428258.44,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.62,"latestTime":"19:30 EST","volume":635400,"amount":11195743.2162,"timestamp":1766795421720},"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.62,"latestTime":"09:28 EST","volume":3878,"amount":68288.097556,"timestamp":1766759315082},"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.62,"latestTime":"19:30 EST","volume":635400,"amount":11195743.2162,"timestamp":1766795421720},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.6200008392334,"latestTime":"20251226 04:00 EST","volume":1411,"amount":24714,"timestamp":1766739602228},"impliedVol":0.3219,"impliedVolPercentile":0.008}]}}}