US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yesterday's Top Gainers

677.39

+9.671.45%

Number of Gainers:41

Number of Losers:12

Number of Flat:4

PE:- -

High:683.01

Open:669.41

Low:669.41

Close:667.72

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Immunome Inc. US IMNM	7.91	+10.32%	+0.7400	1.49M	11.30M	687.78M
WHERE FOOD COMES FROM INC US WFCF	11.9	+8.87%	+0.9700	666.00	7.73K	62.27M
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	12.8385	+8.61%	+1.02	143.93K	1.89M	48.14M
Humacyte, Inc. US HUMA	1.68	+8.39%	+0.1300	3.09M	5.07M	260.60M
GDS Holdings Ltd US GDS	21.47	+8.32%	+1.65	3.22M	68.76M	4.17B
Vista Energy US VIST	47.81	+6.89%	+3.08	2.08M	98.32M	4.69B
iHuman US IH	1.96	+6.52%	+0.1200	14.15K	27.39K	101.95M
The Metals Company US TMC	2.96	+6.09%	+0.1700	13.16M	39.10M	1.06B
Ncs Multistage Holdings Inc. US NCSM	28.64	+6.03%	+1.63	8.57K	240.72K	72.77M
Uxin US UXIN	4.32	+5.88%	+0.2400	25.89K	109.61K	811.92M
Mersana Therapeutics Inc. US MRSN	0.3547	+5.63%	+0.0189	2.47M	885.62K	44.21M
Helix Energy Solutions US HLX	6.84	+4.91%	+0.3200	1.53M	10.45M	1.04B
Ocugen US OCGN	0.6794	+4.01%	+0.0262	3.49M	2.36M	198.39M
Houston American US HUSA	0.573	+3.94%	+0.0217	251.45K	143.60K	8.99M
RPC Inc US RES	5.03	+3.50%	+0.1700	1.68M	8.46M	1.09B
Centrus US LEU	67.26	+3.24%	+2.11	441.15K	29.63M	1.13B
Vermilion US VET	6.52	+3.16%	+0.2000	1.08M	7.03M	1.01B
Relay Therapeutics US RLAY	2.69	+3.07%	+0.0800	1.63M	4.30M	456.01M
Pedevco US PED	0.5599	+2.66%	+0.0145	49.14K	27.29K	51.14M
Pampa Energia SA US PAM	78.25	+2.60%	+1.98	155.18K	12.34M	4.26B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":677.39233,"timestamp":1744919999999,"preClose":667.7231,"halted":0,"volume":74565892,"delay":0,"changeRate":0.014481,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.66925,"latestTime":"04-17 16:00:00 EDT","open":669.406,"high":683.00684,"low":669.406,"amount":799937801.59541,"amplitude":0.020369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.952706,"peRate":31.27623,"turnoverRate":0.013326,"increases":41,"decrements":12,"flats":2,"marketCap":123812257414.5,"floatMarketCap":69369877426.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":683.00684,"amplitude":0.020369,"preClose":667.7231,"low":669.406,"pbRate":"1.952706","latestPrice":677.39233,"volume":74565892,"delay":0,"open":669.406,"prevYearClose":733.5465,"prevWeekClose":662.8165,"prevMonthClose":750.7285,"prevQuarterClose":750.7285,"fiveDayClose":643.2065,"twentyDayClose":788.6495,"sixtyDayClose":709.7979,"secType":"PLATE","market":"US","turnoverRate":0.013326,"peRate":31.27623,"marketCap":123812257414.5,"floatMarketCap":69369877426.75,"timestamp":1744919999999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":41,"down":12,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IMNM","shortMargin":0.3,"floatShares":69554802,"nameCN":"Immunome Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.91,"latestTime":"19:35 EDT","volume":43920,"amount":347414.1535,"timestamp":1744932955721},"volumeRatio":1.181898,"changeRateMTD":0.175334,"dividePrice":0,"high":7.96,"changeRateQTD":0.175334,"changeRateWTD":0.114085,"week52Low":5.1501,"changeRateYTD":-0.255179,"changeRate5Min":0.003807,"askSize":0,"floatMarketCap":550178483.82,"latestPrice":7.91,"askPrice":0,"peRate":0,"eps":-5,"divideRate":0,"bidPrice":0,"market":"US","volume":1494008,"preHourTrading":{"tag":"盘前","latestPrice":7.17,"preClose":7.17,"latestTime":"09:11 EDT","volume":336319,"amount":2411407.902638,"timestamp":1744895468883},"changeRate60Day":-0.225269,"changeRate5Day":0.275806,"roa":-0.493388,"roe":-1.946294,"lyrEps":-4.996006,"shares":86950655,"amplitude":0.137908,"preClose":7.17,"low":6.9712,"lyrPeRate":0,"pbRate":3.796427,"impliedVol":0.4375,"week52High":17.97,"changeRate":0.103208,"longInitialMargin":0.25,"amount":11297719.539478,"changeRate20Day":-0.086605,"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.909999847412109,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.74,"marketValue":687779681.05,"shortable":3,"turnoverRate":0.02148,"hourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.91,"latestTime":"19:35 EDT","volume":43920,"amount":347414.1535,"timestamp":1744932955721},"open":7.13,"impliedVolPercentile":0.1355},{"symbol":"WFCF","shortMargin":0.3,"floatShares":1925066,"nameCN":"WHERE FOOD COMES FROM INC","postHourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.9,"latestTime":"16:00 EDT","volume":2,"amount":23.56,"timestamp":1744920001350},"volumeRatio":0.208112,"changeRateMTD":0.074977,"dividePrice":0,"high":11.9,"changeRateQTD":0.074977,"changeRateWTD":0.029412,"week52Low":9.76,"changeRateYTD":-0.101208,"changeRate5Min":0,"askSize":0,"floatMarketCap":22908285.4,"latestPrice":11.9,"askPrice":0,"peRate":29.851046,"eps":0.398646,"divideRate":0,"bidPrice":0,"market":"US","volume":666,"changeRate60Day":-0.065934,"changeRate5Day":0.036585,"roa":0.087324,"roe":0.204317,"lyrEps":0.398646,"shares":5233142,"amplitude":0.032937,"preClose":10.93,"low":11.54,"lyrPeRate":29.851046,"pbRate":6.269444,"impliedVol":0,"week52High":13.5,"changeRate":0.088747,"longInitialMargin":0.25,"amount":7732.032389,"changeRate20Day":0.019709,"bidSize":0,"change":0.969999,"marketValue":62274389.8,"shortable":3,"turnoverRate":0.000346,"hourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.9,"latestTime":"16:00 EDT","volume":2,"amount":23.56,"timestamp":1744920001350},"open":11.54,"impliedVolPercentile":0},{"symbol":"NRGU","shortMargin":0.3,"floatShares":3750000,"nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":12.8385,"latestTime":"18:43 EDT","volume":317,"amount":4120.0485,"timestamp":1744929835147},"volumeRatio":2.785077,"changeRateMTD":-0.47454,"dividePrice":0,"high":13.33,"changeRateQTD":-0.47454,"changeRateWTD":0.082504,"week52Low":10.2801,"changeRateYTD":-0.48646,"changeRate5Min":0.006152,"askSize":0,"floatMarketCap":48144375,"latestPrice":12.8385,"askPrice":0,"peRate":1.830267,"eps":7.01455,"divideRate":0,"bidPrice":0,"market":"US","volume":143932,"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":11.8209,"latestTime":"08:26 EDT","volume":511,"amount":6409.150048,"timestamp":1744892799990},"changeRate60Day":0,"changeRate5Day":0.156622,"roa":0,"roe":0,"lyrEps":6.230035,"shares":3750000,"amplitude":0.067677,"preClose":11.8209,"low":12.53,"lyrPeRate":2.060743,"pbRate":0,"impliedVol":0,"week52High":26.1206,"changeRate":0.086085,"longInitialMargin":0.25,"amount":1890453.650517,"changeRate20Day":-0.470724,"bidSize":0,"change":1.0176,"marketValue":48144375,"shortable":3,"turnoverRate":0.038382,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":12.8385,"latestTime":"18:43 EDT","volume":317,"amount":4120.0485,"timestamp":1744929835147},"open":12.53,"impliedVolPercentile":0},{"symbol":"HUMA","shortMargin":0.3,"floatShares":121958865,"nameCN":"Humacyte, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.6995,"preClose":1.68,"latestTime":"19:58 EDT","volume":28197,"amount":47127.1592,"timestamp":1744934333349},"volumeRatio":0.977896,"changeRateMTD":-0.014663,"dividePrice":0,"high":1.7,"changeRateQTD":-0.014663,"changeRateWTD":0.098039,"week52Low":1.15,"changeRateYTD":-0.667327,"changeRate5Min":0.015106,"askSize":0,"floatMarketCap":204890893.2,"latestPrice":1.68,"askPrice":0,"peRate":0,"eps":-1.255082,"divideRate":0,"bidPrice":0,"market":"US","volume":3087875,"preHourTrading":{"tag":"盘前","latestPrice":1.5697,"preClose":1.55,"latestTime":"09:17 EDT","volume":3848,"amount":6009.028334,"timestamp":1744895872798},"changeRate60Day":-0.633987,"changeRate5Day":0.070064,"roa":-0.537392,"roe":-8.508071,"lyrEps":-1.255082,"shares":155118816,"amplitude":0.096774,"preClose":1.55,"low":1.55,"lyrPeRate":0,"pbRate":-4.947875,"impliedVol":0.1622,"week52High":9.97,"changeRate":0.083871,"longInitialMargin":0.25,"amount":5065866.391733,"changeRate20Day":-0.471698,"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.5499999523162842,"latestTime":"20250417 04:00 EDT","volume":10200,"amount":16524,"timestamp":1744876801816},"bidSize":0,"change":0.13,"marketValue":260599610.88,"shortable":3,"turnoverRate":0.025319,"hourTrading":{"tag":"盘后","latestPrice":1.6995,"preClose":1.68,"latestTime":"19:58 EDT","volume":28197,"amount":47127.1592,"timestamp":1744934333349},"open":1.55,"impliedVolPercentile":0.004},{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":21.4703,"preClose":21.47,"latestTime":"19:59 EDT","volume":65111,"amount":1397930.2276,"timestamp":1744934367878},"volumeRatio":0.827909,"changeRateMTD":-0.152388,"dividePrice":0,"high":21.5745,"changeRateQTD":-0.152388,"changeRateWTD":0.039206,"week52Low":6.11,"changeRateYTD":-0.09638,"changeRate5Min":0.001866,"askSize":0,"floatMarketCap":2701779561.32,"latestPrice":21.47,"askPrice":0,"peRate":8.57133,"eps":2.504862,"divideRate":0,"bidPrice":0,"market":"US","volume":3220849,"preHourTrading":{"tag":"盘前","latestPrice":20.49,"preClose":19.82,"latestTime":"09:29 EDT","volume":6736,"amount":138090.707872,"timestamp":1744896555003},"changeRate60Day":0.077811,"changeRate5Day":0.052967,"roa":0.009723,"roe":-0.035207,"lyrEps":2.504862,"shares":194397612,"amplitude":0.054213,"preClose":19.82,"low":20.5,"lyrPeRate":8.57133,"pbRate":0.185845,"impliedVol":0.9311,"week52High":52.5,"changeRate":0.083249,"longInitialMargin":0.25,"amount":68763671.420837,"changeRate20Day":-0.249825,"overnightTrading":{"tag":"夜盘","latestPrice":20.5,"preClose":19.81999969482422,"latestTime":"20250417 04:00 EDT","volume":15900,"amount":328736,"timestamp":1744876801855},"bidSize":0,"change":1.65,"marketValue":4173716729.64,"shortable":3,"turnoverRate":0.025595,"hourTrading":{"tag":"盘后","latestPrice":21.4703,"preClose":21.47,"latestTime":"19:59 EDT","volume":65111,"amount":1397930.2276,"timestamp":1744934367878},"open":20.51,"impliedVolPercentile":0.7849},{"symbol":"VIST","shortMargin":0.3,"floatShares":74931907,"nameCN":"Vista Energy","postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.81,"latestTime":"19:58 EDT","volume":6392,"amount":306336.39,"timestamp":1744934332962},"volumeRatio":1.097809,"changeRateMTD":0.026847,"dividePrice":0,"high":48.96,"changeRateQTD":0.026847,"changeRateWTD":0.253211,"week52Low":32.11,"changeRateYTD":-0.116429,"changeRate5Min":-0.003231,"askSize":0,"floatMarketCap":3582494473.67,"latestPrice":47.81,"askPrice":0,"peRate":10.31945,"eps":4.632999,"divideRate":0,"bidPrice":0,"market":"US","volume":2077219,"preHourTrading":{"tag":"盘前","latestPrice":44.5,"preClose":44.73,"latestTime":"09:09 EDT","volume":745,"amount":33367.5964,"timestamp":1744895393956},"changeRate60Day":-0.185103,"changeRate5Day":0.355159,"roa":0.113806,"earningTime":"Post-Mkt","roe":0.332972,"lyrEps":4.979029,"shares":98150716,"amplitude":0.088531,"preClose":44.73,"low":45,"lyrPeRate":9.602274,"pbRate":2.894491,"impliedVol":0.6689,"week52High":61.67,"changeRate":0.068858,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":98317956.582119,"changeRate20Day":0.029279,"overnightTrading":{"tag":"夜盘","latestPrice":45.439998626708984,"preClose":44.72999954223633,"latestTime":"20250417 04:00 EDT","volume":106,"amount":4811,"timestamp":1744876801844},"bidSize":0,"change":3.080002,"marketValue":4692585731.96,"shortable":3,"turnoverRate":0.027721,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.81,"latestTime":"19:58 EDT","volume":6392,"amount":306336.39,"timestamp":1744934332962},"open":45.02,"impliedVolPercentile":0.9402},{"symbol":"IH","shortMargin":0.3,"floatShares":15216840,"nameCN":"iHuman","postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.96,"latestTime":"19:45 EDT","volume":1079,"amount":2136.054,"timestamp":1744933524716},"volumeRatio":1.404209,"changeRateMTD":-0.075472,"dividePrice":0,"high":1.98,"changeRateQTD":-0.075472,"changeRateWTD":0.053763,"week52Low":1.47,"changeRateYTD":0.159763,"changeRate5Min":0.005128,"askSize":0,"floatMarketCap":29825006.4,"latestPrice":1.96,"askPrice":0,"peRate":7.9479,"eps":0.246606,"divideRate":0,"bidPrice":0,"market":"US","volume":14146,"changeRate60Day":0.166667,"changeRate5Day":0.076923,"roa":0.031319,"roe":0.102769,"lyrEps":0.257765,"shares":52016841,"amplitude":0.092337,"preClose":1.84,"low":1.8101,"lyrPeRate":7.603825,"pbRate":0.106108,"impliedVol":0,"week52High":3.18,"changeRate":0.065217,"longInitialMargin":0.25,"amount":27388.738475,"changeRate20Day":-0.282051,"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.940000057220459,"latestTime":"20250417 04:00 EDT","volume":1318,"amount":2517,"timestamp":1744876801623},"bidSize":0,"change":0.12,"marketValue":101953008.36,"shortable":3,"turnoverRate":0.00093,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.96,"latestTime":"19:45 EDT","volume":1079,"amount":2136.054,"timestamp":1744933524716},"open":1.89,"impliedVolPercentile":0},{"symbol":"TMC","shortMargin":0.3,"floatShares":216000000,"nameCN":"The Metals Company","postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.96,"latestTime":"19:59 EDT","volume":120147,"amount":356618.9656,"timestamp":1744934379947},"volumeRatio":0.709808,"changeRateMTD":0.72093,"dividePrice":0,"high":3.15,"changeRateQTD":0.72093,"changeRateWTD":0.517949,"week52Low":0.721,"changeRateYTD":1.642857,"changeRate5Min":0.00339,"askSize":0,"floatMarketCap":639360000,"latestPrice":2.96,"askPrice":0,"peRate":0,"eps":-0.25458,"divideRate":0,"bidPrice":0,"market":"US","volume":13155665,"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.79,"latestTime":"09:28 EDT","volume":59961,"amount":166300.904104,"timestamp":1744896535991},"changeRate60Day":0.897436,"changeRate5Day":0.591398,"roa":-0.770381,"roe":-5.862728,"lyrEps":-0.25458,"shares":359000000,"amplitude":0.154122,"preClose":2.79,"low":2.72,"lyrPeRate":0,"pbRate":-62.077345,"impliedVol":1.6989,"week52High":3.57,"changeRate":0.060932,"longInitialMargin":0.25,"amount":39099378.212886,"changeRate20Day":0.672316,"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.7899999618530273,"latestTime":"20250417 04:00 EDT","volume":22566,"amount":59640,"timestamp":1744876801812},"bidSize":0,"change":0.17,"marketValue":1062640000,"shortable":3,"turnoverRate":0.060906,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.96,"latestTime":"19:59 EDT","volume":120147,"amount":356618.9656,"timestamp":1744934379947},"open":2.78,"impliedVolPercentile":0.8367},{"symbol":"NCSM","shortMargin":0.3,"floatShares":773652,"nameCN":"Ncs Multistage Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.64,"latestTime":"17:03 EDT","volume":61,"amount":1713.52,"timestamp":1744923823127},"volumeRatio":0.917039,"changeRateMTD":-0.18148,"dividePrice":0,"high":28.6999,"changeRateQTD":-0.18148,"changeRateWTD":0.128892,"week52Low":15.9,"changeRateYTD":0.103236,"changeRate5Min":0,"askSize":0,"floatMarketCap":22157393.28,"latestPrice":28.64,"askPrice":0,"peRate":11.231373,"eps":2.55,"divideRate":0,"bidPrice":0,"market":"US","volume":8569,"changeRate60Day":-0.044378,"changeRate5Day":0.112229,"roa":0.017734,"roe":0.072176,"lyrEps":2.596691,"shares":2540849,"amplitude":0.035168,"preClose":27.01,"low":27.75,"lyrPeRate":11.029422,"pbRate":0.736247,"impliedVol":0,"week52High":38.95,"changeRate":0.060348,"longInitialMargin":0.25,"amount":240723.690428,"changeRate20Day":-0.209058,"overnightTrading":{"tag":"夜盘","latestPrice":28.639999389648438,"preClose":28.639999389648438,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.629999,"marketValue":72769915.36,"shortable":3,"turnoverRate":0.011076,"hourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.64,"latestTime":"17:03 EDT","volume":61,"amount":1713.52,"timestamp":1744923823127},"open":27.75,"impliedVolPercentile":0},{"symbol":"UXIN","shortMargin":0.3,"floatShares":30852431,"nameCN":"Uxin","postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.32,"latestTime":"16:05 EDT","volume":1,"amount":4.18,"timestamp":1744920315405},"volumeRatio":1.432024,"changeRateMTD":0.096447,"dividePrice":0,"high":4.41,"changeRateQTD":0.096447,"changeRateWTD":0.203343,"week52Low":1.41,"changeRateYTD":-0.066955,"changeRate5Min":-0.004608,"askSize":0,"floatMarketCap":133282501.92,"latestPrice":4.32,"askPrice":0,"peRate":0,"eps":-3.04708,"divideRate":0,"bidPrice":0,"market":"US","volume":25893,"changeRate60Day":-0.022624,"changeRate5Day":0.230769,"roa":-0.084027,"roe":31.046336,"lyrEps":-46.195545,"shares":187945577,"amplitude":0.112745,"preClose":4.08,"low":3.95,"lyrPeRate":0,"pbRate":-2.431823,"impliedVol":1.8694,"week52High":7.8399,"changeRate":0.058824,"longInitialMargin":0.25,"amount":109613.45965,"changeRate20Day":0.051095,"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.320000171661377,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.24,"marketValue":811924892.64,"shortable":3,"turnoverRate":0.000839,"hourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.32,"latestTime":"16:05 EDT","volume":1,"amount":4.18,"timestamp":1744920315405},"open":3.95,"impliedVolPercentile":0},{"symbol":"MRSN","shortMargin":0.3,"floatShares":79932197,"nameCN":"Mersana Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.36,"preClose":0.3547,"latestTime":"19:25 EDT","volume":6610,"amount":2394.2257,"timestamp":1744932317971},"volumeRatio":0.911084,"changeRateMTD":0.030506,"dividePrice":0,"high":0.3802,"changeRateQTD":0.030506,"changeRateWTD":0.140881,"week52Low":0.2589,"changeRateYTD":-0.751958,"changeRate5Min":-0.005328,"askSize":0,"floatMarketCap":28351950.2759,"latestPrice":0.3547,"askPrice":0,"peRate":0,"eps":-0.56465,"divideRate":0,"bidPrice":0,"market":"US","volume":2470290,"preHourTrading":{"tag":"盘前","latestPrice":0.345,"preClose":0.3358,"latestTime":"09:26 EDT","volume":3316,"amount":1133.463647,"timestamp":1744896402526},"changeRate60Day":-0.327583,"changeRate5Day":0.356924,"roa":-0.247273,"roe":-5.051432,"lyrEps":-0.56465,"shares":124631339,"amplitude":0.149494,"preClose":0.3358,"low":0.33,"lyrPeRate":0,"pbRate":-4.648936,"impliedVol":0.0803,"week52High":3.63,"changeRate":0.056284,"longInitialMargin":0.25,"amount":885615.539009,"changeRate20Day":-0.197511,"overnightTrading":{"tag":"夜盘","latestPrice":0.3546999990940094,"preClose":0.3546999990940094,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.0189,"marketValue":44206735.9433,"shortable":3,"turnoverRate":0.030905,"hourTrading":{"tag":"盘后","latestPrice":0.36,"preClose":0.3547,"latestTime":"19:25 EDT","volume":6610,"amount":2394.2257,"timestamp":1744932317971},"open":0.33,"impliedVolPercentile":0.0398},{"symbol":"HLX","shortMargin":0.3,"floatShares":141534518,"nameCN":"Helix Energy Solutions","postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.84,"latestTime":"19:48 EDT","volume":63837,"amount":436645.245,"timestamp":1744933704435},"volumeRatio":0.900419,"changeRateMTD":-0.176895,"dividePrice":0,"high":6.915,"changeRateQTD":-0.176895,"changeRateWTD":0.050691,"week52Low":5.77,"changeRateYTD":-0.266094,"changeRate5Min":0.003668,"askSize":0,"floatMarketCap":968096103.12,"latestPrice":6.84,"askPrice":0,"peRate":19.036487,"eps":0.35931,"divideRate":0,"bidPrice":0,"market":"US","volume":1534327,"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.52,"latestTime":"09:20 EDT","volume":29,"amount":194.600005,"timestamp":1744896012149},"changeRate60Day":-0.212888,"changeRate5Day":0.082278,"roa":0.031028,"earningTime":"Post-Mkt","roe":0.036836,"lyrEps":0.36571,"shares":151530339,"amplitude":0.059034,"preClose":6.52,"low":6.5301,"lyrPeRate":18.703344,"pbRate":0.681992,"impliedVol":0.7418,"week52High":13.05,"changeRate":0.04908,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":10450540.970712,"changeRate20Day":-0.208333,"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.840000152587891,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.32,"marketValue":1036467518.76,"shortable":3,"turnoverRate":0.010841,"hourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.84,"latestTime":"19:48 EDT","volume":63837,"amount":436645.245,"timestamp":1744933704435},"open":6.57,"impliedVolPercentile":0.9841},{"symbol":"OCGN","shortMargin":0.3,"floatShares":287374038,"nameCN":"Ocugen","postHourTrading":{"tag":"盘后","latestPrice":0.675,"preClose":0.6794,"latestTime":"19:58 EDT","volume":9859,"amount":6709.0745,"timestamp":1744934319521},"volumeRatio":0.880688,"changeRateMTD":-0.038086,"dividePrice":0,"high":0.6899,"changeRateQTD":-0.038086,"changeRateWTD":-0.015933,"week52Low":0.515,"changeRateYTD":-0.156025,"changeRate5Min":0.008161,"askSize":0,"floatMarketCap":195241921.4172,"latestPrice":0.6794,"askPrice":0,"peRate":0,"eps":-0.199464,"divideRate":0,"bidPrice":0,"market":"US","volume":3490761,"preHourTrading":{"tag":"盘前","latestPrice":0.6669,"preClose":0.6532,"latestTime":"09:29 EDT","volume":27392,"amount":18094.317005,"timestamp":1744896560315},"changeRate60Day":-0.101679,"changeRate5Day":0.014636,"roa":-0.465655,"roe":-1.540087,"lyrEps":-0.199464,"shares":292014470,"amplitude":0.061084,"preClose":0.6532,"low":0.65,"lyrPeRate":0,"pbRate":6.695283,"impliedVol":1.4238,"week52High":2.06,"changeRate":0.04011,"longInitialMargin":0.25,"amount":2356688.170375,"changeRate20Day":0.179514,"overnightTrading":{"tag":"夜盘","latestPrice":0.6794000267982483,"preClose":0.6794000267982483,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.0262,"marketValue":198394630.918,"shortable":3,"turnoverRate":0.012147,"hourTrading":{"tag":"盘后","latestPrice":0.675,"preClose":0.6794,"latestTime":"19:58 EDT","volume":9859,"amount":6709.0745,"timestamp":1744934319521},"open":0.65,"impliedVolPercentile":0.5737},{"symbol":"HUSA","shortMargin":0.3,"floatShares":12828352,"nameCN":"Houston American","postHourTrading":{"tag":"盘后","latestPrice":0.5853,"preClose":0.573,"latestTime":"19:59 EDT","volume":2957,"amount":1777.699,"timestamp":1744934371162},"volumeRatio":1.214481,"changeRateMTD":-0.255844,"dividePrice":0,"high":0.5876,"changeRateQTD":-0.255844,"changeRateWTD":-0.008651,"week52Low":0.5028,"changeRateYTD":-0.555814,"changeRate5Min":-0.009678,"askSize":0,"floatMarketCap":7350645.696,"latestPrice":0.573,"askPrice":0,"peRate":0,"eps":-0.73,"divideRate":0,"bidPrice":0,"market":"US","volume":251448,"preHourTrading":{"tag":"盘前","latestPrice":0.58,"preClose":0.5513,"latestTime":"09:19 EDT","volume":15125,"amount":8282.79122,"timestamp":1744895998298},"changeRate60Day":-0.688587,"changeRate5Day":0.06308,"roa":-0.240827,"roe":-1.157018,"lyrEps":-0.727861,"shares":15686533,"amplitude":0.068202,"preClose":0.5513,"low":0.55,"lyrPeRate":0,"pbRate":2.136882,"impliedVol":0.1633,"week52High":3.2,"changeRate":0.039362,"longInitialMargin":0.25,"amount":143602.911135,"changeRate20Day":-0.469444,"overnightTrading":{"tag":"夜盘","latestPrice":0.5730000138282776,"preClose":0.5730000138282776,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.0217,"marketValue":8988383.409,"shortable":3,"turnoverRate":0.019601,"hourTrading":{"tag":"盘后","latestPrice":0.5853,"preClose":0.573,"latestTime":"19:59 EDT","volume":2957,"amount":1777.699,"timestamp":1744934371162},"open":0.5595,"impliedVolPercentile":0.0876},{"symbol":"RES","shortMargin":0.3,"floatShares":87514384,"nameCN":"RPC Inc","postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.03,"latestTime":"18:06 EDT","volume":10464,"amount":52634.15,"timestamp":1744927562241},"volumeRatio":0.851876,"changeRateMTD":-0.085455,"dividePrice":0.16,"high":5.11,"changeRateQTD":-0.085455,"changeRateWTD":0.039256,"week52Low":4.1,"changeRateYTD":-0.153199,"changeRate5Min":-0.004946,"askSize":0,"floatMarketCap":440197351.52,"latestPrice":5.03,"askPrice":0,"peRate":11.826111,"eps":0.42533,"divideRate":0.031809,"bidPrice":0,"market":"US","volume":1677071,"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.86,"latestTime":"08:57 EDT","volume":12910,"amount":63746.08139,"timestamp":1744894668467},"changeRate60Day":-0.249254,"changeRate5Day":0.079399,"roa":0.041773,"earningTime":"Pre-Mkt","roe":0.087056,"lyrEps":0.42533,"shares":216909369,"amplitude":0.04321,"preClose":4.86,"low":4.9,"lyrPeRate":11.826111,"pbRate":1.011836,"impliedVol":1.1584,"week52High":8.14,"changeRate":0.034979,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":8459738.143933,"changeRate20Day":-0.082117,"overnightTrading":{"tag":"夜盘","latestPrice":5.03000020980835,"preClose":5.03000020980835,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.17,"marketValue":1091054126.07,"shortable":3,"turnoverRate":0.019163,"hourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.03,"latestTime":"18:06 EDT","volume":10464,"amount":52634.15,"timestamp":1744927562241},"open":4.925,"impliedVolPercentile":0.9363},{"symbol":"LEU","shortMargin":0.3,"floatShares":15385756,"nameCN":"Centrus","postHourTrading":{"tag":"盘后","latestPrice":67.8,"preClose":67.26,"latestTime":"19:54 EDT","volume":3479,"amount":236659.1601,"timestamp":1744934068329},"volumeRatio":0.797248,"changeRateMTD":0.081177,"dividePrice":0,"high":68.2343,"changeRateQTD":0.081177,"changeRateWTD":0.045384,"week52Low":33.51,"changeRateYTD":0.009758,"changeRate5Min":-0.002595,"askSize":0,"floatMarketCap":1034845948.56,"latestPrice":67.26,"askPrice":0,"peRate":15.046981,"eps":4.47,"divideRate":0,"bidPrice":0,"market":"US","volume":441152,"preHourTrading":{"tag":"盘前","latestPrice":66.51,"preClose":65.15,"latestTime":"09:28 EDT","volume":1047,"amount":69685.2837,"timestamp":1744896519513},"changeRate60Day":-0.259333,"changeRate5Day":0.113945,"roa":0.041675,"roe":0.755807,"lyrEps":4.488319,"shares":16765116,"amplitude":0.04243,"preClose":65.15,"low":65.47,"lyrPeRate":14.985566,"pbRate":6.986504,"impliedVol":0.9855,"week52High":122.945,"changeRate":0.032387,"longInitialMargin":0.25,"amount":29625326.420898,"changeRate20Day":-0.094507,"overnightTrading":{"tag":"夜盘","latestPrice":67.44999694824219,"preClose":65.1500015258789,"latestTime":"20250417 04:00 EDT","volume":35,"amount":2357,"timestamp":1744876801802},"bidSize":0,"change":2.110001,"marketValue":1127621702.16,"shortable":3,"turnoverRate":0.028673,"hourTrading":{"tag":"盘后","latestPrice":67.8,"preClose":67.26,"latestTime":"19:54 EDT","volume":3479,"amount":236659.1601,"timestamp":1744934068329},"open":65.47,"impliedVolPercentile":0.8964},{"symbol":"VET","shortMargin":0.3,"floatShares":144667274,"nameCN":"Vermilion","postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.52,"latestTime":"19:51 EDT","volume":95062,"amount":619684.971877,"timestamp":1744933870930},"volumeRatio":0.581388,"changeRateMTD":-0.195062,"dividePrice":0.48,"high":6.655,"changeRateQTD":-0.195062,"changeRateWTD":0.070608,"week52Low":5.14,"changeRateYTD":-0.306383,"changeRate5Min":0.003849,"askSize":0,"floatMarketCap":943230626.48,"latestPrice":6.52,"askPrice":0,"peRate":0,"eps":-0.208501,"divideRate":0.07362,"bidPrice":0,"market":"US","volume":1077415,"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.32,"latestTime":"09:28 EDT","volume":2107,"amount":13541.768434,"timestamp":1744896536045},"changeRate60Day":-0.351889,"changeRate5Day":0.135889,"roa":0.014356,"earningTime":"Post-Mkt","roe":-0.015999,"lyrEps":-0.205505,"shares":154600000,"amplitude":0.04193,"preClose":6.32,"low":6.39,"lyrPeRate":0,"pbRate":0.35859,"impliedVol":0.9852,"week52High":12.68,"changeRate":0.031646,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":7028376.9751,"changeRate20Day":-0.210654,"overnightTrading":{"tag":"夜盘","latestPrice":6.519999980926514,"preClose":6.519999980926514,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.2,"marketValue":1007992000,"shortable":3,"turnoverRate":0.007448,"hourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.52,"latestTime":"19:51 EDT","volume":95062,"amount":619684.971877,"timestamp":1744933870930},"open":6.4,"impliedVolPercentile":0.9721},{"symbol":"RLAY","shortMargin":0.3,"floatShares":119707887,"nameCN":"Relay Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.69,"latestTime":"19:55 EDT","volume":47266,"amount":126975.3494,"timestamp":1744934122260},"volumeRatio":0.654982,"changeRateMTD":0.026718,"dividePrice":0,"high":2.7,"changeRateQTD":0.026718,"changeRateWTD":0.11157,"week52Low":1.775,"changeRateYTD":-0.347087,"changeRate5Min":-0.000743,"askSize":0,"floatMarketCap":322014216.03,"latestPrice":2.69,"askPrice":0,"peRate":0,"eps":-2.363778,"divideRate":0,"bidPrice":0,"market":"US","volume":1629329,"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.61,"latestTime":"09:25 EDT","volume":1617,"amount":4388.298684,"timestamp":1744896300030},"changeRate60Day":-0.453252,"changeRate5Day":0.211712,"roa":-0.281058,"roe":-0.441507,"lyrEps":-2.363778,"shares":169521849,"amplitude":0.061303,"preClose":2.61,"low":2.54,"lyrPeRate":0,"pbRate":0.586293,"impliedVol":3.2693,"week52High":10.72,"changeRate":0.030651,"longInitialMargin":0.25,"amount":4295651.13106,"changeRate20Day":-0.172308,"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.08,"marketValue":456013773.81,"shortable":3,"turnoverRate":0.013611,"hourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.69,"latestTime":"19:55 EDT","volume":47266,"amount":126975.3494,"timestamp":1744934122260},"open":2.56,"impliedVolPercentile":0.9801},{"symbol":"PED","shortMargin":0.3,"floatShares":26847458,"nameCN":"Pedevco","postHourTrading":{"tag":"盘后","latestPrice":0.5501,"preClose":0.5599,"latestTime":"19:20 EDT","volume":343,"amount":189.922,"timestamp":1744932058498},"volumeRatio":0.656833,"changeRateMTD":-0.200143,"dividePrice":0,"high":0.56,"changeRateQTD":-0.200143,"changeRateWTD":0.048502,"week52Low":0.4701,"changeRateYTD":-0.280334,"changeRate5Min":-0.000179,"askSize":0,"floatMarketCap":15031891.7342,"latestPrice":0.5599,"askPrice":0,"peRate":2.808628,"eps":0.19935,"divideRate":0,"bidPrice":0,"market":"US","volume":49136,"preHourTrading":{"tag":"盘前","latestPrice":0.57,"preClose":0.5454,"latestTime":"09:28 EDT","volume":332,"amount":188.376813,"timestamp":1744896521387},"changeRate60Day":-0.385401,"changeRate5Day":0.046542,"roa":0.023349,"roe":0.159863,"lyrEps":0.19935,"shares":91339385,"amplitude":0.026769,"preClose":0.5454,"low":0.5454,"lyrPeRate":2.808628,"pbRate":0.422303,"impliedVol":0,"week52High":1.1,"changeRate":0.026586,"longInitialMargin":0.25,"amount":27288.544782,"changeRate20Day":-0.243378,"overnightTrading":{"tag":"夜盘","latestPrice":0.5598999857902527,"preClose":0.5598999857902527,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.0145,"marketValue":51140921.6615,"shortable":3,"turnoverRate":0.00183,"hourTrading":{"tag":"盘后","latestPrice":0.5501,"preClose":0.5599,"latestTime":"19:20 EDT","volume":343,"amount":189.922,"timestamp":1744932058498},"open":0.55,"impliedVolPercentile":0},{"symbol":"PAM","shortMargin":0.3,"floatShares":26528899,"nameCN":"Pampa Energia SA","postHourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.25,"latestTime":"16:09 EDT","volume":4224,"amount":330528,"timestamp":1744920596894},"volumeRatio":0.479896,"changeRateMTD":0.013601,"dividePrice":0,"high":81.47,"changeRateQTD":0.013601,"changeRateWTD":0.124443,"week52Low":38.58,"changeRateYTD":-0.110189,"changeRate5Min":-0.003819,"askSize":0,"floatMarketCap":2075886346.75,"latestPrice":78.25,"askPrice":0,"peRate":6.876899,"eps":11.378675,"divideRate":0,"bidPrice":0,"market":"US","volume":155175,"preHourTrading":{"tag":"盘前","latestPrice":77.9,"preClose":76.27,"latestTime":"09:14 EDT","volume":240,"amount":18932.52144,"timestamp":1744895654995},"changeRate60Day":-0.11029,"changeRate5Day":0.202736,"roa":0.026199,"earningTime":"Post-Mkt","roe":0.216888,"lyrEps":11.378675,"shares":54385657,"amplitude":0.061492,"preClose":76.27,"low":76.78,"lyrPeRate":6.876899,"pbRate":1.295094,"impliedVol":0.5973,"week52High":97.55,"changeRate":0.02596,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":12342805.513,"changeRate20Day":-0.015723,"overnightTrading":{"tag":"夜盘","latestPrice":78.25,"preClose":78.25,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.980003,"marketValue":4255677660.25,"shortable":3,"turnoverRate":0.005849,"hourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.25,"latestTime":"16:09 EDT","volume":4224,"amount":330528,"timestamp":1744920596894},"open":77.1,"impliedVolPercentile":0.8685}]}}}