US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yesterday's Top Gainers

870.11

+2.900.33%

Number of Gainers:25

Number of Losers:29

Number of Flat:3

PE:- -

High:873.85

Open:867.19

Low:864.52

Close:867.19

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Centrus US LEU	251.1901	+17.49%	+37.39	2.13M	538.90M	4.57B
36Kr Holdings US KRKR	5.2999	+13.00%	+0.6099	8.46K	41.78K	10.44M
Pampa Energia SA US PAM	82.05	+5.84%	+4.53	294.27K	23.79M	4.46B
Seanergy Maritime US SHIP	7.5995	+4.46%	+0.3245	105.78K	785.14K	158.85M
Edenor S.A. US EDN	31.15	+3.90%	+1.17	67.49K	2.08M	1.36B
Mannatech US MTEX	8.12	+3.70%	+0.2900	2.95K	25.31K	15.44M
H World Group US HTHT	31.56	+3.54%	+1.08	2.88M	91.04M	9.69B
The Metals Company US TMC	5.365	+3.47%	+0.1800	6.02M	32.18M	2.15B
Central Puerto S.A. US CEPU	12.655	+2.72%	+0.3350	93.45K	1.17M	1.90B
Qudian Inc. US QD	4.04	+2.02%	+0.0800	299.64K	1.19M	667.11M
Bilibili Inc. US BILI	23.36	+2.01%	+0.4600	1.89M	43.81M	9.56B
DLocal Limited US DLO	10.455	+1.75%	+0.1800	349.11K	3.63M	2.99B
Vista Energy US VIST	45.715	+1.72%	+0.7750	414.97K	19.00M	4.82B
Transportadora de Gas del Sur SA US TGS	29.545	+1.49%	+0.4350	341.65K	10.09M	4.45B
Kanzhun Limited US BZ	20.065	+1.24%	+0.2450	1.06M	21.27M	9.59B
Safe Bulkers US SB	4.18	+1.21%	+0.0500	172.74K	716.09K	427.70M
RLX Technology US RLX	2.255	+1.12%	+0.0250	320.25K	721.31K	2.75B
Autohome US ATHM	27.8	+1.02%	+0.2800	96.09K	2.66M	3.33B
Uxin US UXIN	3.755	+0.94%	+0.0350	101.93K	385.95K	774.17M
Uranium Royalty Corp. US UROY	2.73	+0.74%	+0.0200	2.54M	6.95M	364.83M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":870.08344,"timestamp":1754501687993,"preClose":867.1875,"halted":0,"volume":40416434,"delay":0,"changeRate":0.003339,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.895935,"latestTime":"08-06 13:34:48 EDT","open":867.1933,"high":873.85376,"low":864.5168,"amount":1095916043.40132,"amplitude":0.010767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.487444,"peRate":32.885095,"turnoverRate":0.007496,"increases":25,"decrements":29,"flats":1,"marketCap":157233620805,"floatMarketCap":88857876706},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":873.85376,"amplitude":0.010767,"preClose":867.1875,"low":864.5168,"pbRate":"2.487444","latestPrice":870.11255,"volume":40416837,"delay":0,"open":867.1933,"prevYearClose":733.5465,"prevWeekClose":845.9646,"prevMonthClose":858.2478,"prevQuarterClose":853.1334,"fiveDayClose":866.344,"twentyDayClose":859.905,"sixtyDayClose":756.1716,"secType":"PLATE","market":"US","turnoverRate":0.007499,"peRate":32.885095,"marketCap":157214672197,"floatMarketCap":88843820514,"timestamp":1754501688787,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":25,"down":29,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LEU","nameCN":"Centrus","changeRate":0.174884,"change":37.3901,"latestPrice":251.1901,"close":251.1901,"volume":2133492,"market":"US","high":264.5346,"low":234.04,"preClose":213.8,"open":235,"turnoverRate":0.126702,"peRate":39.287518,"amplitude":0.142631,"marketValue":4573619102.78,"askSize":3,"bidSize":200,"askPrice":251.11,"bidPrice":250.22,"week52High":264.5346,"week52Low":34.91,"changeRate5Day":0.115459,"changeRate20Day":0.400402,"changeRate60Day":1.683655,"changeRateWTD":0.205732,"changeRateMTD":0.166156,"changeRateQTD":0.371275,"changeRateYTD":2.771057,"amount":538895318.243958,"eps":6.393636,"lyrEps":4.488319,"lyrPeRate":55.965296,"pbRate":21.382043,"volumeRatio":3.072362,"committee":0.970443,"roa":0.05706,"roe":0.859911,"changeRate5Min":0.008451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4229689617.86,"shortable":3,"shares":18207800,"floatShares":16838600,"preHourTrading":{"tag":"盘前","latestPrice":235.5,"preClose":213.8,"latestTime":"09:29 EDT","volume":14469,"amount":3395261.39316,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":233.9254,"preClose":213.8,"latestTime":"19:59 EDT","volume":94445,"amount":21455688.465,"timestamp":1754438393671},"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":213.8000030517578,"latestTime":"20250806 04:00 EDT","volume":2323,"amount":542606,"timestamp":1754467201997},"impliedVol":0.8554,"impliedVolPercentile":0.372},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0.130043,"change":0.6099,"latestPrice":5.2999,"close":5.2999,"volume":8459,"market":"US","high":5.2999,"low":4.4403,"preClose":4.69,"open":4.4403,"turnoverRate":0.006455,"peRate":0,"amplitude":0.183284,"marketValue":10444894.5228,"askSize":100,"bidSize":83,"askPrice":5.25,"bidPrice":4.81,"week52High":12.99,"week52Low":2.76,"changeRate5Day":0.045345,"changeRate20Day":-0.050197,"changeRate60Day":-0.060301,"changeRateWTD":0.055757,"changeRateMTD":0.019212,"changeRateQTD":-0.083062,"changeRateYTD":0.682508,"amount":41784.112625,"eps":-8.905207,"lyrEps":-8.87705,"lyrPeRate":0,"pbRate":0.088507,"volumeRatio":0.375357,"committee":-0.092896,"roa":-0.132223,"roe":-0.740773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6944957.1606,"shortable":3,"shares":1970772,"floatShares":1310394,"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"16:10 EDT","volume":2,"amount":9.38,"timestamp":1754424603816},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.71999979019165,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":0.058437,"change":4.53,"latestPrice":82.05,"close":82.05,"volume":294273,"market":"US","high":82.35,"low":78.2,"preClose":77.52,"open":78.2,"turnoverRate":0.010944,"peRate":7.942817,"amplitude":0.053535,"marketValue":4462343156.85,"askSize":5,"bidSize":194,"askPrice":82.07,"bidPrice":81.77,"week52High":97.55,"week52Low":41.9601,"changeRate5Day":0.052058,"changeRate20Day":0.161688,"changeRate60Day":0.087619,"changeRateWTD":0.105646,"changeRateMTD":0.078895,"changeRateQTD":0.182617,"changeRateYTD":-0.066977,"amount":23791390.113647,"eps":10.330089,"lyrEps":11.378675,"lyrPeRate":7.210857,"pbRate":1.394223,"volumeRatio":2.459646,"committee":0.949749,"roa":0.029657,"roe":0.195044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2206154738.55,"shortable":3,"shares":54385657,"floatShares":26887931,"postHourTrading":{"tag":"盘后","latestPrice":77.52,"preClose":77.52,"latestTime":"16:51 EDT","volume":375,"amount":29076.36,"timestamp":1754427074616},"overnightTrading":{"tag":"夜盘","latestPrice":77.5199966430664,"preClose":77.5199966430664,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.4425,"impliedVolPercentile":0.428},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.044605,"change":0.3245,"latestPrice":7.5995,"close":7.5995,"volume":105783,"market":"US","high":7.5995,"low":7.28,"preClose":7.275,"open":7.29,"turnoverRate":0.007334,"peRate":6.008811,"amplitude":0.043918,"marketValue":158847522.8175,"askSize":850,"bidSize":2,"askPrice":7.6,"bidPrice":7.56,"week52High":12.65,"week52Low":4.78,"changeRate5Day":0.12087,"changeRate20Day":0.200553,"changeRate60Day":0.357054,"changeRateWTD":0.112665,"changeRateMTD":0.114296,"changeRateQTD":0.204358,"changeRateYTD":0.093453,"amount":785139.577592,"eps":1.264726,"lyrEps":2.124193,"lyrPeRate":3.577594,"pbRate":0.62345,"volumeRatio":1.684624,"committee":-0.995305,"roa":0.053117,"roe":0.106924,"changeRate5Min":0.003897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.086848,"floatMarketCap":109608280.0545,"shortable":3,"shares":20902365,"floatShares":14423091,"preHourTrading":{"tag":"盘前","latestPrice":7.226,"preClose":7.275,"latestTime":"08:00 EDT","volume":3,"amount":21.646,"timestamp":1754481609071},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.275,"latestTime":"18:55 EDT","volume":784,"amount":5608.35,"timestamp":1754434556287},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.275000095367432,"latestTime":"20250806 04:00 EDT","volume":100,"amount":720,"timestamp":1754467200825},"impliedVol":0.3948,"impliedVolPercentile":0.556},{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":0.039026,"change":1.17,"latestPrice":31.15,"close":31.15,"volume":67486,"market":"US","high":31.15,"low":29.64,"preClose":29.98,"open":29.64,"turnoverRate":0.007996,"peRate":7.519057,"amplitude":0.050367,"marketValue":1363875213.4,"askSize":199,"bidSize":100,"askPrice":31.24,"bidPrice":30.74,"week52High":51.69,"week52Low":14.35,"changeRate5Day":0.083102,"changeRate20Day":0.193487,"changeRate60Day":-0.031707,"changeRateWTD":0.094134,"changeRateMTD":0.092216,"changeRateQTD":0.175915,"changeRateYTD":-0.274062,"amount":2081871.943954,"eps":4.142807,"lyrEps":6.033044,"lyrPeRate":5.163231,"pbRate":0.95026,"volumeRatio":0.893598,"committee":-0.331104,"roa":0.019161,"roe":0.162873,"changeRate5Min":0.002091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262896623.85,"shortable":3,"shares":43784116,"floatShares":8439699,"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.98,"latestTime":"19:17 EDT","volume":2056,"amount":59763.55,"timestamp":1754435858302},"overnightTrading":{"tag":"夜盘","latestPrice":29.979999542236328,"preClose":29.979999542236328,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0.037037,"change":0.29,"latestPrice":8.12,"close":8.12,"volume":2952,"market":"US","high":9.75,"low":7.89,"preClose":7.83,"open":7.9,"turnoverRate":0.003622,"peRate":0,"amplitude":0.237548,"marketValue":15435551.6,"askSize":39,"bidSize":62,"askPrice":9,"bidPrice":7.99,"week52High":16.49,"week52Low":7,"changeRate5Day":-0.12026,"changeRate20Day":-0.107692,"changeRate60Day":-0.265158,"changeRateWTD":-0.009756,"changeRateMTD":-0.009756,"changeRateQTD":-0.131551,"changeRateYTD":-0.395383,"amount":25313.526123,"eps":-0.116448,"lyrEps":1.320954,"lyrPeRate":6.147072,"pbRate":2.03501,"volumeRatio":0.393487,"committee":0.227723,"roa":-0.003505,"roe":-0.024403,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000123,"floatMarketCap":6617889.32,"shortable":3,"shares":1900930,"floatShares":815011,"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"17:52 EDT","volume":47,"amount":371.71,"timestamp":1754430724269},"overnightTrading":{"tag":"夜盘","latestPrice":7.989999771118164,"preClose":7.989999771118164,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.035433,"change":1.08,"latestPrice":31.56,"close":31.56,"volume":2880226,"market":"US","high":31.96,"low":30.72,"preClose":30.48,"open":30.77,"turnoverRate":0.015459,"peRate":22.190191,"amplitude":0.040682,"marketValue":9686997143.88,"askSize":150,"bidSize":1,"askPrice":31.64,"bidPrice":31.53,"week52High":42.98,"week52Low":27.36,"changeRate5Day":-0.008171,"changeRate20Day":-0.059875,"changeRate60Day":-0.160415,"changeRateWTD":0.010567,"changeRateMTD":0.01089,"changeRateQTD":-0.069575,"changeRateYTD":-0.044505,"amount":91042259.084248,"eps":1.42225,"lyrEps":1.340508,"lyrPeRate":23.543313,"pbRate":0.923011,"volumeRatio":2.367731,"committee":-0.986755,"roa":0.053647,"roe":0.289661,"changeRate5Min":-0.004259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.050697,"floatMarketCap":5879881332.12,"shortable":3,"shares":306939073,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":30.48,"latestTime":"09:27 EDT","volume":1172,"amount":35942.293592,"timestamp":1754486870047},"postHourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.48,"latestTime":"18:03 EDT","volume":48723,"amount":1485077.38,"timestamp":1754431406234},"overnightTrading":{"tag":"夜盘","latestPrice":30.790000915527344,"preClose":30.479999542236328,"latestTime":"20250806 04:00 EDT","volume":356,"amount":10964,"timestamp":1754467202017},"impliedVol":0.2902,"impliedVolPercentile":0.044},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.034716,"change":0.18,"latestPrice":5.365,"close":5.365,"volume":6021383,"market":"US","high":5.48,"low":5.11,"preClose":5.185,"open":5.16,"turnoverRate":0.026067,"peRate":0,"amplitude":0.07136,"marketValue":2148914278.73,"askSize":1149,"bidSize":1119,"askPrice":5.37,"bidPrice":5.36,"week52High":8.63,"week52Low":0.721,"changeRate5Day":-0.121931,"changeRate20Day":-0.144338,"changeRate60Day":0.72508,"changeRateWTD":-0.086031,"changeRateMTD":-0.096801,"changeRateQTD":-0.187121,"changeRateYTD":3.790179,"amount":32183369.210314,"eps":-0.234119,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":-128.170958,"volumeRatio":0.514111,"committee":-0.013228,"roa":-0.717831,"roe":-5.862728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1239315000,"shortable":3,"shares":400543202,"floatShares":231000000,"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":5.185,"latestTime":"09:29 EDT","volume":172507,"amount":901333.601122,"timestamp":1754486989955},"postHourTrading":{"tag":"盘后","latestPrice":5.1532,"preClose":5.185,"latestTime":"19:59 EDT","volume":279101,"amount":1448263.5331,"timestamp":1754438389166},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.184999942779541,"latestTime":"20250806 04:00 EDT","volume":3876,"amount":20083,"timestamp":1754467202020},"impliedVol":1.2923,"impliedVolPercentile":0.548},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.027192,"change":0.335,"latestPrice":12.655,"close":12.655,"volume":93445,"market":"US","high":12.71,"low":12.32,"preClose":12.32,"open":12.38,"turnoverRate":0.000967,"peRate":21.392119,"amplitude":0.031656,"marketValue":1901563559.89,"askSize":191,"bidSize":100,"askPrice":12.66,"bidPrice":12.65,"week52High":16.6,"week52Low":7.685,"changeRate5Day":0.01565,"changeRate20Day":0.100435,"changeRate60Day":0.068834,"changeRateWTD":0.046733,"changeRateMTD":0.036446,"changeRateQTD":0.083476,"changeRateYTD":-0.126639,"amount":1172059.267812,"eps":0.591573,"lyrEps":0.320153,"lyrPeRate":39.527976,"pbRate":0.000938,"volumeRatio":0.609468,"committee":-0.312715,"roa":0.048417,"roe":0.061374,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.027657,"floatMarketCap":1223086248.645,"shortable":3,"shares":150261838,"floatShares":96648459,"postHourTrading":{"tag":"盘后","latestPrice":12.32,"preClose":12.32,"latestTime":"16:33 EDT","volume":1222,"amount":15055.04,"timestamp":1754426001901},"overnightTrading":{"tag":"夜盘","latestPrice":12.319999694824219,"preClose":12.319999694824219,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.5356,"impliedVolPercentile":0.724},{"symbol":"QD","nameCN":"Qudian Inc.","changeRate":0.020202,"change":0.08,"latestPrice":4.04,"close":4.04,"volume":299635,"market":"US","high":4.1,"low":3.8302,"preClose":3.96,"open":3.9412,"turnoverRate":0.003098,"peRate":16.604263,"amplitude":0.068131,"marketValue":667111027.68,"askSize":200,"bidSize":450,"askPrice":4.05,"bidPrice":4.02,"week52High":4.36,"week52Low":1.64,"changeRate5Day":0.08311,"changeRate20Day":0.213213,"changeRate60Day":0.37884,"changeRateWTD":0.022785,"changeRateMTD":0,"changeRateQTD":0.286624,"changeRateYTD":0.432624,"amount":1191387.215086,"eps":0.243311,"lyrEps":0.068728,"lyrPeRate":58.782447,"pbRate":0.058731,"volumeRatio":0.410076,"committee":0.384615,"roa":-0.015664,"roe":0.027655,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390763016.76,"shortable":3,"shares":165126492,"floatShares":96723519,"preHourTrading":{"tag":"盘前","latestPrice":3.8599,"preClose":3.96,"latestTime":"08:00 EDT","volume":27,"amount":105.819402,"timestamp":1754481603743},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"17:19 EDT","volume":312,"amount":1236.32,"timestamp":1754428770524},"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.8207,"impliedVolPercentile":0.944},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.020087,"change":0.46,"latestPrice":23.36,"close":23.36,"volume":1886687,"market":"US","high":23.5,"low":22.9715,"preClose":22.9,"open":23.29,"turnoverRate":0.006724,"peRate":0,"amplitude":0.023079,"marketValue":9557192587.2,"askSize":250,"bidSize":100,"askPrice":23.37,"bidPrice":23.36,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.048474,"changeRate20Day":0.073036,"changeRate60Day":0.332573,"changeRateWTD":0.067154,"changeRateMTD":0.023663,"changeRateQTD":0.089044,"changeRateYTD":0.289895,"amount":43809180.321524,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.664321,"volumeRatio":1.053714,"committee":-0.428571,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.000428,"earningDate":1755705600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6554429695.68,"shortable":3,"shares":409126395,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":22.9,"latestTime":"09:29 EDT","volume":25630,"amount":599461.53091,"timestamp":1754486970091},"postHourTrading":{"tag":"盘后","latestPrice":22.92,"preClose":22.9,"latestTime":"19:57 EDT","volume":44272,"amount":1013374.1002,"timestamp":1754438234027},"overnightTrading":{"tag":"夜盘","latestPrice":23.469999313354492,"preClose":22.899999618530273,"latestTime":"20250806 04:00 EDT","volume":28132,"amount":656925,"timestamp":1754467201989},"impliedVol":0.59,"impliedVolPercentile":0.216},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.017518,"change":0.18,"latestPrice":10.455,"close":10.455,"volume":349111,"market":"US","high":10.5,"low":10.28,"preClose":10.275,"open":10.37,"turnoverRate":0.005187,"peRate":21.755597,"amplitude":0.021411,"marketValue":2985215857.26,"askSize":434,"bidSize":400,"askPrice":10.46,"bidPrice":10.45,"week52High":14.2648,"week52Low":6.92,"changeRate5Day":0.005288,"changeRate20Day":-0.081283,"changeRate60Day":0.135179,"changeRateWTD":0.044456,"changeRateMTD":0.019006,"changeRateQTD":-0.078042,"changeRateYTD":-0.071492,"amount":3630961.354382,"eps":0.480566,"lyrEps":0.415207,"lyrPeRate":25.180211,"pbRate":5.476646,"volumeRatio":0.621796,"committee":-0.040767,"roa":0.083125,"roe":0.292419,"changeRate5Min":0.000478,"earningDate":1755014400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":703680445.29,"shortable":3,"shares":285529972,"floatShares":67305638,"preHourTrading":{"tag":"盘前","latestPrice":10.2503,"preClose":10.275,"latestTime":"09:29 EDT","volume":2593,"amount":26816.912313,"timestamp":1754486999976},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.275,"latestTime":"19:57 EDT","volume":15031,"amount":154517.982,"timestamp":1754438242040},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.274999618530273,"latestTime":"20250806 04:00 EDT","volume":121,"amount":1266,"timestamp":1754467201952},"impliedVol":0.7669,"impliedVolPercentile":0.812},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.017245,"change":0.775,"latestPrice":45.715,"close":45.715,"volume":414969,"market":"US","high":46.36,"low":45.24,"preClose":44.94,"open":45.46,"turnoverRate":0.004728,"peRate":8.356171,"amplitude":0.024922,"marketValue":4821551038.415,"askSize":400,"bidSize":201,"askPrice":45.79,"bidPrice":45.69,"week52High":61.67,"week52Low":32.11,"changeRate5Day":0.006052,"changeRate20Day":-0.032077,"changeRate60Day":-0.032896,"changeRateWTD":0.05553,"changeRateMTD":0.022707,"changeRateQTD":-0.043819,"changeRateYTD":-0.155147,"amount":19001012.982903,"eps":5.470807,"lyrEps":4.979029,"lyrPeRate":9.181509,"pbRate":2.269436,"volumeRatio":0.561316,"committee":-0.331115,"roa":0.090921,"roe":0.327365,"changeRate5Min":0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4012682308.61,"shortable":3,"shares":105469781,"floatShares":87776054,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":44.94,"latestTime":"09:29 EDT","volume":44,"amount":1977.479944,"timestamp":1754486948718},"postHourTrading":{"tag":"盘后","latestPrice":44.04,"preClose":44.94,"latestTime":"19:43 EDT","volume":27585,"amount":1239225.22,"timestamp":1754437402162},"overnightTrading":{"tag":"夜盘","latestPrice":44.7599983215332,"preClose":44.939998626708984,"latestTime":"20250806 04:00 EDT","volume":17,"amount":761,"timestamp":1754467202018},"impliedVol":0.5485,"impliedVolPercentile":0.712},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":0.014943,"change":0.435,"latestPrice":29.545,"close":29.545,"volume":341650,"market":"US","high":30.5,"low":29,"preClose":29.11,"open":29.06,"turnoverRate":0.019669,"peRate":12.229609,"amplitude":0.051529,"marketValue":4448065073.995,"askSize":95,"bidSize":507,"askPrice":29.76,"bidPrice":29.46,"week52High":34.37,"week52Low":15.879,"changeRate5Day":0.008706,"changeRate20Day":0.099963,"changeRate60Day":0.058961,"changeRateWTD":0.043993,"changeRateMTD":0.029443,"changeRateQTD":0.140734,"changeRateYTD":0.009395,"amount":10091661.646366,"eps":2.415858,"lyrEps":2.384778,"lyrPeRate":12.388994,"pbRate":2.046693,"volumeRatio":2.192271,"committee":0.684385,"roa":0.121718,"roe":0.200896,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94787,"divideRate":0.032082,"floatMarketCap":513199043.145,"shortable":3,"shares":150552211,"floatShares":17370081,"postHourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.11,"latestTime":"16:10 EDT","volume":3240,"amount":94316.4,"timestamp":1754424603898},"overnightTrading":{"tag":"夜盘","latestPrice":29.110000610351562,"preClose":29.110000610351562,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.4663,"impliedVolPercentile":0.36},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.012361,"change":0.245,"latestPrice":20.065,"close":20.065,"volume":1060737,"market":"US","high":20.2228,"low":19.74,"preClose":19.82,"open":19.84,"turnoverRate":0.002875,"peRate":35.539125,"amplitude":0.024359,"marketValue":9587593778.88,"askSize":1968,"bidSize":1300,"askPrice":20.07,"bidPrice":20.06,"week52High":20.81,"week52Low":10.57,"changeRate5Day":0.047781,"changeRate20Day":0.065021,"changeRate60Day":0.261157,"changeRateWTD":0.075295,"changeRateMTD":0.058281,"changeRateQTD":0.12472,"changeRateYTD":0.453986,"amount":21265394.739893,"eps":0.564589,"lyrEps":0.492365,"lyrPeRate":40.752287,"pbRate":0.608049,"volumeRatio":0.543182,"committee":-0.204406,"roa":0.048239,"roe":0.122606,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00005,"floatMarketCap":7403985000,"shortable":3,"shares":477826752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":19.82,"preClose":19.82,"latestTime":"08:00 EDT","volume":104350,"amount":2068217,"timestamp":1754481612574},"postHourTrading":{"tag":"盘后","latestPrice":19.88,"preClose":19.82,"latestTime":"16:17 EDT","volume":213035,"amount":4215340.4404,"timestamp":1754425028143},"overnightTrading":{"tag":"夜盘","latestPrice":19.84000015258789,"preClose":19.81999969482422,"latestTime":"20250806 04:00 EDT","volume":757,"amount":15027,"timestamp":1754467201803},"impliedVol":0.4623,"impliedVolPercentile":0.156},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.012107,"change":0.05,"latestPrice":4.18,"close":4.18,"volume":172739,"market":"US","high":4.18,"low":4.095,"preClose":4.13,"open":4.095,"turnoverRate":0.003233,"peRate":9.676396,"amplitude":0.020581,"marketValue":427698013.82,"askSize":105,"bidSize":100,"askPrice":4.18,"bidPrice":4.17,"week52High":5.235,"week52Low":3.015,"changeRate5Day":0.082902,"changeRate20Day":0.108753,"changeRate60Day":0.222222,"changeRateWTD":0.066327,"changeRateMTD":0.063613,"changeRateQTD":0.157895,"changeRateYTD":0.170868,"amount":716094.827705,"eps":0.431979,"lyrEps":0.830817,"lyrPeRate":5.031192,"pbRate":0.524412,"volumeRatio":0.518657,"committee":-0.02439,"roa":0.03493,"roe":0.065831,"changeRate5Min":0.003601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.047847,"floatMarketCap":223361180.02,"shortable":3,"shares":102320099,"floatShares":53435689,"preHourTrading":{"tag":"盘前","latestPrice":4.04,"preClose":4.13,"latestTime":"09:13 EDT","volume":1005,"amount":4060.18995,"timestamp":1754486029250},"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"16:24 EDT","volume":4387,"amount":18118.31,"timestamp":1754425485497},"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.130000114440918,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.5741,"impliedVolPercentile":0.648},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.011211,"change":0.025,"latestPrice":2.255,"close":2.255,"volume":320248,"market":"US","high":2.26,"low":2.235,"preClose":2.23,"open":2.235,"turnoverRate":0.000626,"peRate":32.863097,"amplitude":0.011211,"marketValue":2747590338.295,"askSize":5246,"bidSize":5780,"askPrice":2.26,"bidPrice":2.25,"week52High":2.69,"week52Low":1.5,"changeRate5Day":-0.006608,"changeRate20Day":-0.002212,"changeRate60Day":0.205882,"changeRateWTD":0.006696,"changeRateMTD":-0.015284,"changeRateQTD":0.020362,"changeRateYTD":0.043981,"amount":721306.031057,"eps":0.068618,"lyrEps":0.061359,"lyrPeRate":36.750925,"pbRate":0.169375,"volumeRatio":0.311013,"committee":0.048431,"roa":0.000827,"roe":0.041405,"changeRate5Min":0.002222,"earningDate":1755792000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.004435,"floatMarketCap":1154400355.02,"shortable":3,"shares":1218443609,"floatShares":511929204,"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.23,"latestTime":"08:26 EDT","volume":10606,"amount":23651.319546,"timestamp":1754483188478},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.23,"latestTime":"19:27 EDT","volume":56723,"amount":122788.7116,"timestamp":1754436426084},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.3914,"impliedVolPercentile":0.268},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.010174,"change":0.28,"latestPrice":27.8,"close":27.8,"volume":96094,"market":"US","high":27.87,"low":27.275,"preClose":27.52,"open":27.68,"turnoverRate":0.00151,"peRate":16.272955,"amplitude":0.021621,"marketValue":3331055631,"askSize":100,"bidSize":104,"askPrice":27.85,"bidPrice":27.76,"week52High":34.7,"week52Low":21.89,"changeRate5Day":0.028868,"changeRate20Day":0.038864,"changeRate60Day":0.104928,"changeRateWTD":0.025074,"changeRateMTD":0.026209,"changeRateQTD":0.077937,"changeRateYTD":0.071291,"amount":2655041.215542,"eps":1.708356,"lyrEps":1.830185,"lyrPeRate":15.189721,"pbRate":0.138192,"volumeRatio":0.470961,"committee":0.019608,"roa":0.017753,"roe":0.05816,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.061871,"floatMarketCap":1768691933.6,"shortable":3,"shares":119822145,"floatShares":63622012,"postHourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.52,"latestTime":"16:10 EDT","volume":3767,"amount":103667.84,"timestamp":1754424603359},"overnightTrading":{"tag":"夜盘","latestPrice":27.440000534057617,"preClose":27.520000457763672,"latestTime":"20250806 04:00 EDT","volume":50,"amount":1372,"timestamp":1754467201647},"impliedVol":0.2397,"impliedVolPercentile":0.176},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.009409,"change":0.035,"latestPrice":3.755,"close":3.755,"volume":101929,"market":"US","high":4.07,"low":3.65,"preClose":3.72,"open":3.72,"turnoverRate":0.001941,"peRate":3.998279,"amplitude":0.112903,"marketValue":774165484.935,"askSize":253,"bidSize":1,"askPrice":3.87,"bidPrice":3.73,"week52High":7.8399,"week52Low":1.41,"changeRate5Day":0.023161,"changeRate20Day":0.02038,"changeRate60Day":-0.176535,"changeRateWTD":0.023161,"changeRateMTD":0.079023,"changeRateQTD":0.060734,"changeRateYTD":-0.188985,"amount":385951.531576,"eps":0.939154,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-2.490872,"volumeRatio":1.065706,"committee":-0.992126,"roa":-0.067997,"roe":31.046336,"changeRate5Min":-0.016913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197217338.81,"shortable":0,"shares":206169237,"floatShares":52521262,"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.72,"latestTime":"16:10 EDT","volume":3,"amount":11.16,"timestamp":1754424603912},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.7200000286102295,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.00738,"change":0.02,"latestPrice":2.73,"close":2.73,"volume":2542182,"market":"US","high":2.7799,"low":2.69,"preClose":2.71,"open":2.73,"turnoverRate":0.022579,"peRate":0,"amplitude":0.033173,"marketValue":364826604.87,"askSize":6176,"bidSize":6689,"askPrice":2.74,"bidPrice":2.73,"week52High":3.295,"week52Low":1.43,"changeRate5Day":0,"changeRate20Day":0.186957,"changeRate60Day":0.414508,"changeRateWTD":0.087649,"changeRateMTD":0.054054,"changeRateQTD":0.092,"changeRateYTD":0.246575,"amount":6946731.312288,"eps":-0.03227,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.237153,"volumeRatio":1.604677,"committee":0.039876,"roa":-0.009368,"roe":-0.019814,"changeRate5Min":-0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307366484.88,"shortable":3,"shares":133636119,"floatShares":112588456,"preHourTrading":{"tag":"盘前","latestPrice":2.7401,"preClose":2.71,"latestTime":"09:28 EDT","volume":1569,"amount":4309.429835,"timestamp":1754486922488},"postHourTrading":{"tag":"盘后","latestPrice":2.749,"preClose":2.71,"latestTime":"19:36 EDT","volume":33060,"amount":89341.6042,"timestamp":1754436979733},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.5333,"impliedVolPercentile":0.548}]}}}