US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

805.98

+2.760.34%

Number of Gainers:32

Number of Losers:17

Number of Flat:4

PE:- -

High:808.34

Open:803.16

Low:801.80

Close:803.22

Volume:72.41M

Turnover:1.03B

Market Cap:135.97B

Float Cap:83.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mannatech US MTEX	9	+23.46%	+1.71	76.97K	653.14K	17.37M
MindForge Inc. US MF	11.66	+8.06%	+0.8700	276.49K	3.45M	21.20M
Ethos Technologies Corp. US LIFE	39.85	+5.67%	+2.14	1.04M	40.65M	2.54B
Kingsoft Cloud Holdings Ltd US KC	10.94	+4.39%	+0.4600	782.60K	8.53M	3.28B
Uxin US UXIN	1.16	+3.57%	+0.0400	25.54K	29.07K	255.18M
Li Auto US LI	12.37	+2.57%	+0.3100	2.73M	33.62M	12.94B
Autohome US ATHM	22.03	+2.23%	+0.4800	440.90K	9.74M	2.54B
New Oriental Education & Technology US EDU	59.51	+2.22%	+1.29	376.85K	22.25M	9.47B
36Kr Holdings US KRKR	3.0894	+2.13%	+0.0644	2K	4.78K	6.09M
Seanergy Maritime US SHIP	18.92	+2.10%	+0.3900	449.63K	8.56M	409.96M
Centrus US LEU	173.89	+2.01%	+3.43	1.00M	172.59M	3.47B
Safe Bulkers US SB	9.17	+1.78%	+0.1600	1.08M	9.97M	938.35M
Bridgford US BRID	6.05	+1.51%	+0.0899	4K	21.38K	54.91M
Humacyte, Inc. US HUMA	0.6049	+1.49%	+0.0089	2.97M	1.77M	168.16M
Mayville Engineering Company Inc. US MEC	19.66	+1.18%	+0.2300	323.53K	6.40M	501.21M
R C M Technologies Inc US RCMT	40.98	+1.16%	+0.4700	78.18K	3.20M	290.45M
RLX Technology US RLX	1.8	+1.12%	+0.0200	4.42M	7.91M	2.19B
Castor Maritime, Inc. US CTRM	2.375	+1.06%	+0.0250	25.95K	61.27K	22.95M
PrimeEnergy US PNRG	217.35	+0.93%	+2.00	74.80K	15.99M	343.98M
The Metals Company US TMC	4.44	+0.91%	+0.0400	4.11M	18.19M	1.96B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":805.98004,"timestamp":1788551999999,"preClose":803.2161,"halted":0,"volume":72405695,"delay":0,"changeRate":0.003441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.763916,"latestTime":"09-04 16:00:00 EDT","open":803.1591,"high":808.3425,"low":801.8044,"amount":1027786448.478038,"amplitude":0.00814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788874200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.925405,"peRate":33.547546,"turnoverRate":0.012867,"increases":32,"decrements":17,"flats":2,"marketCap":135971378241.5,"floatMarketCap":83200175480.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":808.3425,"amplitude":0.00814,"preClose":803.2161,"low":801.8044,"pbRate":"1.925405","latestPrice":805.98004,"volume":72405695,"delay":0,"open":803.1591,"prevYearClose":890.65686,"prevWeekClose":805.98,"prevMonthClose":801.6147,"prevQuarterClose":730.3676,"fiveDayClose":811.513,"twentyDayClose":806.7284,"sixtyDayClose":757.7262,"secType":"PLATE","market":"US","turnoverRate":0.012867,"peRate":33.547546,"marketCap":135971378241.5,"floatMarketCap":83200175480.5,"timestamp":1788551999999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":32,"down":17,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0.234568,"change":1.71,"latestPrice":9,"close":9,"volume":76970,"market":"US","high":9.2,"low":7.395,"preClose":7.29,"open":8.05,"turnoverRate":0.098744,"peRate":0,"amplitude":0.247599,"marketValue":17367300,"askSize":100,"bidSize":20,"askPrice":10.04,"bidPrice":8.42,"week52High":12.454,"week52Low":3.8,"changeRate5Day":0.335312,"changeRate20Day":0.87864,"changeRate60Day":0.601423,"changeRateWTD":0,"changeRateMTD":0.253482,"changeRateQTD":0.727447,"changeRateYTD":0.090909,"amount":653138.943825,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-3.494427,"volumeRatio":1.00908,"committee":-0.666667,"roa":0.055455,"roe":-14.901408,"changeRate5Min":0.040462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7015392,"shortable":3,"shares":1929700,"floatShares":779488,"hourTrading":{"tag":"盘前","latestPrice":8.79,"preClose":9,"latestTime":"07:24 EDT","volume":12,"amount":106.538796,"timestamp":1788866650508,"change":-0.21000000000000085,"changeRate":-0.023333333333333428},"preHourTrading":{"tag":"盘前","latestPrice":8.79,"preClose":9,"latestTime":"07:24 EDT","volume":12,"amount":106.538796,"timestamp":1788866650508,"change":-0.21000000000000085,"changeRate":-0.023333333333333428},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":9,"latestTime":"19:54 EDT","volume":4384,"amount":38039.11,"timestamp":1788566083830,"change":-0.6500000000000004,"changeRate":-0.07222222222222226},"overnightTrading":{"tag":"夜盘","latestPrice":8.9399995803833,"preClose":9,"latestTime":"20260908 04:00 EDT","volume":8,"amount":72,"timestamp":1788854401762,"change":-0.06000041961669922,"changeRate":-0.006666713290744358},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.08063,"change":0.87,"latestPrice":11.66,"close":11.66,"volume":276485,"market":"US","high":14.29,"low":10.79,"preClose":10.79,"open":10.8,"turnoverRate":0.230443,"peRate":0,"amplitude":0.324374,"marketValue":21197880,"askSize":347,"bidSize":6,"askPrice":13.69,"bidPrice":11.14,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.401744,"changeRate20Day":0.188583,"changeRate60Day":2.598765,"changeRateWTD":0,"changeRateMTD":-0.462425,"changeRateQTD":0.892857,"changeRateYTD":-0.766835,"amount":3449798.333983,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.573396,"volumeRatio":1.243766,"committee":-0.966006,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.02995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13989668,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":11.66,"latestTime":"07:22 EDT","volume":104,"amount":1284.4,"timestamp":1788866571866,"change":0.6899999999999995,"changeRate":0.05917667238421951},"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":11.66,"latestTime":"07:22 EDT","volume":104,"amount":1284.4,"timestamp":1788866571866,"change":0.6899999999999995,"changeRate":0.05917667238421951},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":11.66,"latestTime":"19:58 EDT","volume":846,"amount":10409.68,"timestamp":1788566317900,"change":0.5199999999999996,"changeRate":0.04459691252144079},"overnightTrading":{"tag":"夜盘","latestPrice":11.680000305175781,"preClose":11.65999984741211,"latestTime":"20260908 04:00 EDT","volume":111,"amount":1297,"timestamp":1788854401437,"change":0.020000457763671875,"changeRate":0.0017153051479765582},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.056749,"change":2.14,"latestPrice":39.85,"close":39.85,"volume":1043501,"market":"US","high":39.89,"low":36.5801,"preClose":37.71,"open":37.76,"turnoverRate":0.037014,"peRate":0,"amplitude":0.087772,"marketValue":2540814241.9,"askSize":13,"bidSize":427,"askPrice":39.61,"bidPrice":37.17,"week52High":40.9699,"week52Low":9.45,"changeRate5Day":0.031315,"changeRate20Day":0.260677,"changeRate60Day":1.413689,"changeRateWTD":0,"changeRateMTD":0.09689,"changeRateQTD":1.196803,"changeRateYTD":1.097368,"amount":40646120.20855,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":32.663934,"pbRate":5.335984,"volumeRatio":0.995764,"committee":0.940909,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123443230,"shortable":3,"shares":63759454,"floatShares":28191800,"hourTrading":{"tag":"盘前","latestPrice":39.61,"preClose":39.85,"latestTime":"05:26 EDT","volume":133,"amount":5269.67014,"timestamp":1788859563586,"change":-0.240000000000002,"changeRate":-0.0060225846925972895},"preHourTrading":{"tag":"盘前","latestPrice":39.61,"preClose":39.85,"latestTime":"05:26 EDT","volume":133,"amount":5269.67014,"timestamp":1788859563586,"change":-0.240000000000002,"changeRate":-0.0060225846925972895},"postHourTrading":{"tag":"盘后","latestPrice":39.58,"preClose":39.85,"latestTime":"19:35 EDT","volume":7549,"amount":300385.9273,"timestamp":1788564950933,"change":-0.2700000000000031,"changeRate":-0.006775407779171972},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.043893,"change":0.46,"latestPrice":10.94,"close":10.94,"volume":782601,"market":"US","high":10.955,"low":10.78,"preClose":10.48,"open":10.78,"turnoverRate":0.004631,"peRate":0,"amplitude":0.016698,"marketValue":3283301367.7,"askSize":200,"bidSize":200,"askPrice":10.6,"bidPrice":10.41,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.028195,"changeRate20Day":-0.112733,"changeRate60Day":-0.011743,"changeRateWTD":0,"changeRateMTD":0.068359,"changeRateQTD":0.20884,"changeRateYTD":0.058027,"amount":8534504.019588,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.368972,"volumeRatio":0.698168,"committee":0,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1848860000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘前","latestPrice":10.448,"preClose":10.94,"latestTime":"07:00 EDT","volume":22358,"amount":234693.15569,"timestamp":1788865211124,"change":-0.4919999999999991,"changeRate":-0.044972577696526427},"preHourTrading":{"tag":"盘前","latestPrice":10.448,"preClose":10.94,"latestTime":"07:00 EDT","volume":22358,"amount":234693.15569,"timestamp":1788865211124,"change":-0.4919999999999991,"changeRate":-0.044972577696526427},"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.94,"latestTime":"19:54 EDT","volume":33907,"amount":370936.67,"timestamp":1788566087320,"change":-0.009999999999999787,"changeRate":-0.0009140767824497064},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.9399995803833,"latestTime":"20260908 04:00 EDT","volume":6423,"amount":67543,"timestamp":1788854401729,"change":-0.5399999618530273,"changeRate":-0.04936014465862599},"impliedVol":0.545,"impliedVolPercentile":0.032},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.035714,"change":0.04,"latestPrice":1.16,"close":1.16,"volume":25539,"market":"US","high":1.18,"low":1.12,"preClose":1.12,"open":1.1424,"turnoverRate":0.000398,"peRate":0,"amplitude":0.053571,"marketValue":255177148,"askSize":200,"bidSize":200,"askPrice":1.3,"bidPrice":1.01,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":0,"changeRate20Day":-0.09375,"changeRate60Day":-0.462963,"changeRateWTD":0,"changeRateMTD":0.008696,"changeRateQTD":-0.251613,"changeRateYTD":-0.655786,"amount":29067.044809,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.80042,"volumeRatio":1.002977,"committee":0,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0.0131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74463300,"shortable":3,"shares":219980300,"floatShares":64192500,"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:30 EDT","volume":60,"amount":72.52,"timestamp":1788564603266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.159999966621399,"latestTime":"20260908 04:00 EDT","volume":5,"amount":6,"timestamp":1788854401567,"change":0.05000007152557373,"changeRate":0.04310351117612814},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.025705,"change":0.31,"latestPrice":12.37,"close":12.37,"volume":2732757,"market":"US","high":12.48,"low":12.19,"preClose":12.06,"open":12.21,"turnoverRate":0.004704,"peRate":0,"amplitude":0.024046,"marketValue":12938386000.39,"askSize":3421,"bidSize":1001,"askPrice":12.49,"bidPrice":12.45,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.011447,"changeRate20Day":-0.044788,"changeRate60Day":-0.096421,"changeRateWTD":0,"changeRateMTD":0.022314,"changeRateQTD":0.053663,"changeRateYTD":-0.269344,"amount":33618439.28694,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":80.048663,"pbRate":0.197748,"volumeRatio":1.06762,"committee":-0.547264,"roa":-0.02844,"roe":-0.065698,"changeRate5Min":0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7186970000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.37,"latestTime":"07:36 EDT","volume":16393,"amount":205269.228073,"timestamp":1788867366970,"change":0.09000000000000163,"changeRate":0.007275666936135945},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.37,"latestTime":"07:36 EDT","volume":16393,"amount":205269.228073,"timestamp":1788867366970,"change":0.09000000000000163,"changeRate":0.007275666936135945},"postHourTrading":{"tag":"盘后","latestPrice":12.36,"preClose":12.37,"latestTime":"19:51 EDT","volume":10442,"amount":128969.1093,"timestamp":1788565865321,"change":-0.009999999999999787,"changeRate":-0.0008084074373484064},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.369999885559082,"latestTime":"20260908 04:00 EDT","volume":116036,"amount":1461011,"timestamp":1788854401734,"change":0.23999977111816406,"changeRate":0.019401760172879493},"impliedVol":0.4522,"impliedVolPercentile":0.14},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.022274,"change":0.48,"latestPrice":22.03,"close":22.03,"volume":440899,"market":"US","high":22.325,"low":21.64,"preClose":21.55,"open":21.7,"turnoverRate":0.007494,"peRate":18.53767,"amplitude":0.031787,"marketValue":2537215169.33,"askSize":6,"bidSize":100,"askPrice":24.3,"bidPrice":17.93,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.035042,"changeRate20Day":-0.03037,"changeRate60Day":0.261741,"changeRateWTD":0,"changeRateMTD":0.004102,"changeRateQTD":0.157646,"changeRateYTD":-0.010332,"amount":9739421.975559,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.147325,"pbRate":0.116194,"volumeRatio":0.803423,"committee":0.886792,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.111212,"floatMarketCap":1296168095,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":22.03,"preClose":22.03,"latestTime":"19:30 EDT","volume":38285,"amount":845499.844,"timestamp":1788564606976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.030000686645508,"preClose":22.030000686645508,"latestTime":"20260908 04:00 EDT","volume":0,"amount":0,"timestamp":1788854400000,"change":0,"changeRate":0},"impliedVol":0.3784,"impliedVolPercentile":0.616},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.022157,"change":1.29,"latestPrice":59.51,"close":59.51,"volume":376850,"market":"US","high":59.53,"low":58.329,"preClose":58.22,"open":58.6,"turnoverRate":0.003489,"peRate":19.836667,"amplitude":0.020629,"marketValue":9470763403.97,"askSize":100,"bidSize":100,"askPrice":64.78,"bidPrice":52.2,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.011559,"changeRate20Day":0.054581,"changeRate60Day":0.290609,"changeRateWTD":0,"changeRateMTD":0.031369,"changeRateQTD":0.296232,"changeRateYTD":0.08141,"amount":22254534.723663,"eps":3,"lyrEps":3,"lyrPeRate":19.836667,"pbRate":2.375814,"volumeRatio":0.402041,"committee":0,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2021,"divideRate":0.0202,"floatMarketCap":6427080000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":57.72,"preClose":59.51,"latestTime":"04:01 EDT","volume":326,"amount":18859.98998,"timestamp":1788854465725,"change":-1.7899999999999991,"changeRate":-0.030078978322970917},"preHourTrading":{"tag":"盘前","latestPrice":57.72,"preClose":59.51,"latestTime":"04:01 EDT","volume":326,"amount":18859.98998,"timestamp":1788854465725,"change":-1.7899999999999991,"changeRate":-0.030078978322970917},"postHourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.51,"latestTime":"19:30 EDT","volume":2564,"amount":152582.52,"timestamp":1788564607169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.7400016784668,"preClose":59.5099983215332,"latestTime":"20260908 04:00 EDT","volume":718,"amount":41750,"timestamp":1788854401770,"change":-1.7699966430664062,"changeRate":-0.029742844782201038},"impliedVol":0.3786,"impliedVolPercentile":0.104},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0.021289,"change":0.0644,"latestPrice":3.0894,"close":3.0894,"volume":1570,"market":"US","high":3.0894,"low":3.02,"preClose":3.025,"open":3.02,"turnoverRate":0.001118,"peRate":1.430084,"amplitude":0.022942,"marketValue":6088503.0168,"askSize":210,"bidSize":100,"askPrice":3.15,"bidPrice":2.48,"week52High":10.6859,"week52Low":2.5,"changeRate5Day":-0.019238,"changeRate20Day":-0.025426,"changeRate60Day":-0.167278,"changeRateWTD":0,"changeRateMTD":-0.016083,"changeRateQTD":0.128795,"changeRateYTD":-0.350966,"amount":4777.999954,"eps":2.160293,"lyrEps":0.754116,"lyrPeRate":4.096717,"pbRate":0.042506,"volumeRatio":0.392657,"committee":-0.354839,"roa":0.08967,"roe":0.245727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4338444.42,"shortable":3,"shares":1970772,"floatShares":1404300,"postHourTrading":{"tag":"盘后","latestPrice":3.0894,"preClose":3.0894,"latestTime":"16:04 EDT","volume":2,"amount":6.04,"timestamp":1788552243673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.089400053024292,"preClose":3.089400053024292,"latestTime":"20260908 04:00 EDT","volume":0,"amount":0,"timestamp":1788854400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.021047,"change":0.39,"latestPrice":18.92,"close":18.92,"volume":449626,"market":"US","high":19.22,"low":18.78,"preClose":18.53,"open":18.79,"turnoverRate":0.031319,"peRate":6.608063,"amplitude":0.023745,"marketValue":409962344,"askSize":10,"bidSize":225,"askPrice":19.88,"bidPrice":18.92,"week52High":19.22,"week52Low":7.66,"changeRate5Day":0.063519,"changeRate20Day":0.122183,"changeRate60Day":0.227774,"changeRateWTD":0,"changeRateMTD":0.071348,"changeRateQTD":0.408786,"changeRateYTD":1.049837,"amount":8557379.612423,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":18.732673,"pbRate":1.309328,"volumeRatio":1.238016,"committee":0.914894,"roa":0.072715,"roe":0.214076,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.030655,"floatMarketCap":271622387.96,"shortable":3,"shares":21668200,"floatShares":14356363,"hourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":18.92,"latestTime":"07:39 EDT","volume":790,"amount":15061.27179,"timestamp":1788867582538,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":18.92,"latestTime":"07:39 EDT","volume":790,"amount":15061.27179,"timestamp":1788867582538,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.92,"latestTime":"19:30 EDT","volume":772,"amount":14627.04,"timestamp":1788564603007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":18.920000076293945,"latestTime":"20260908 04:00 EDT","volume":10,"amount":190,"timestamp":1788854401745,"change":0.07999992370605469,"changeRate":0.0042283257602251075},"impliedVol":0.4506,"impliedVolPercentile":0.748},{"symbol":"LEU","nameCN":"Centrus","changeRate":0.020122,"change":3.43,"latestPrice":173.89,"close":173.89,"volume":1001336,"market":"US","high":175.8999,"low":168.8,"preClose":170.46,"open":172.15,"turnoverRate":0.0506,"peRate":80.013367,"amplitude":0.041651,"marketValue":3469609781,"askSize":62,"bidSize":15,"askPrice":175,"bidPrice":171,"week52High":464.25,"week52Low":142.13,"changeRate5Day":-0.010752,"changeRate20Day":-0.091341,"changeRate60Day":0.186072,"changeRateWTD":0,"changeRateMTD":0.014527,"changeRateQTD":0.035861,"changeRateYTD":-0.283696,"amount":172588730.374512,"eps":2.173262,"lyrEps":3.9,"lyrPeRate":44.587179,"pbRate":4.104104,"volumeRatio":1.66135,"committee":-0.61039,"roa":0.000162,"roe":0.080531,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3441158942.54,"shortable":3,"shares":19952900,"floatShares":19789286,"hourTrading":{"tag":"盘前","latestPrice":174,"preClose":173.89,"latestTime":"07:28 EDT","volume":1635,"amount":284613.5406,"timestamp":1788866885595,"change":0.11000000000001364,"changeRate":0.0006325838173558781},"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":173.89,"latestTime":"07:28 EDT","volume":1635,"amount":284613.5406,"timestamp":1788866885595,"change":0.11000000000001364,"changeRate":0.0006325838173558781},"postHourTrading":{"tag":"盘后","latestPrice":173.9,"preClose":173.89,"latestTime":"19:58 EDT","volume":8735,"amount":1518218.8377,"timestamp":1788566319392,"change":0.010000000000019327,"changeRate":0.0000575076197597293},"overnightTrading":{"tag":"夜盘","latestPrice":174.27999877929688,"preClose":173.88999938964844,"latestTime":"20260908 04:00 EDT","volume":3810,"amount":665945,"timestamp":1788854401731,"change":0.3899993896484375,"changeRate":0.002242793668510726},"impliedVol":0.7123,"impliedVolPercentile":0.04},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.017758,"change":0.16,"latestPrice":9.17,"close":9.17,"volume":1084849,"market":"US","high":9.3119,"low":9.12,"preClose":9.01,"open":9.2,"turnoverRate":0.021303,"peRate":11.896483,"amplitude":0.021299,"marketValue":938351382.15,"askSize":660,"bidSize":69,"askPrice":9.8,"bidPrice":9.15,"week52High":9.3119,"week52Low":4.14,"changeRate5Day":0.076291,"changeRate20Day":0.206579,"changeRate60Day":0.393617,"changeRateWTD":0,"changeRateMTD":0.062572,"changeRateQTD":0.453249,"changeRateYTD":0.90249,"amount":9973894.017737,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":30.915184,"pbRate":1.078223,"volumeRatio":1.149954,"committee":-0.8107,"roa":0.045072,"roe":0.103191,"changeRate5Min":-0.001633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235,"divideRate":0.025627,"floatMarketCap":466984102.34,"shortable":3,"shares":102328395,"floatShares":50925202,"hourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":9.17,"latestTime":"07:19 EDT","volume":12373,"amount":117207.44932,"timestamp":1788866398300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":9.17,"latestTime":"07:19 EDT","volume":12373,"amount":117207.44932,"timestamp":1788866398300,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.17,"latestTime":"19:30 EDT","volume":20462,"amount":187565.9645,"timestamp":1788564606864,"change":-0.07000000000000028,"changeRate":-0.007633587786259573},"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.170000076293945,"latestTime":"20260908 04:00 EDT","volume":4,"amount":37,"timestamp":1788854401696,"change":0.18000030517578125,"changeRate":0.019629258852583167},"impliedVol":0.6032,"impliedVolPercentile":0.172},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0.015084,"change":0.0899,"latestPrice":6.05,"close":6.05,"volume":3531,"market":"US","high":6.1999,"low":5.95,"preClose":5.9601,"open":5.9685,"turnoverRate":0.002129,"peRate":0,"amplitude":0.041929,"marketValue":54914833.6,"askSize":100,"bidSize":1,"askPrice":6.58,"bidPrice":5,"week52High":8.62,"week52Low":5.76,"changeRate5Day":-0.013051,"changeRate20Day":-0.027331,"changeRate60Day":-0.108984,"changeRateWTD":0,"changeRateMTD":-0.006568,"changeRateQTD":-0.067797,"changeRateYTD":-0.224359,"amount":21379.00054,"eps":-1.6,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.509551,"volumeRatio":0.94321,"committee":-0.980198,"roa":-0.085631,"roe":-0.126682,"changeRate5Min":0.009174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10031722.8,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.05,"latestTime":"16:10 EDT","volume":4,"amount":24.2,"timestamp":1788552603918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.050000190734863,"preClose":6.050000190734863,"latestTime":"20260908 04:00 EDT","volume":0,"amount":0,"timestamp":1788854400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.014933,"change":0.0089,"latestPrice":0.6049,"close":0.6049,"volume":2965439,"market":"US","high":0.6101,"low":0.5828,"preClose":0.596,"open":0.591,"turnoverRate":0.012104,"peRate":0,"amplitude":0.045805,"marketValue":168162200,"askSize":100,"bidSize":500,"askPrice":0.6621,"bidPrice":0.599,"week52High":2.55,"week52Low":0.5261,"changeRate5Day":-0.069528,"changeRate20Day":-0.157755,"changeRate60Day":-0.548582,"changeRateWTD":0,"changeRateMTD":0.00582,"changeRateQTD":-0.224885,"changeRateYTD":-0.370224,"amount":1772986.408094,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":5.379297,"volumeRatio":0.343295,"committee":0.666667,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":0.007663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148200500,"shortable":3,"shares":278000000,"floatShares":245000000,"hourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.6049,"latestTime":"07:34 EDT","volume":7502,"amount":4573.494523,"timestamp":1788867272803,"change":0.005099999999999993,"changeRate":0.008431145643908074},"preHourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.6049,"latestTime":"07:34 EDT","volume":7502,"amount":4573.494523,"timestamp":1788867272803,"change":0.005099999999999993,"changeRate":0.008431145643908074},"postHourTrading":{"tag":"盘后","latestPrice":0.5915,"preClose":0.6049,"latestTime":"19:43 EDT","volume":14692,"amount":8807.1978,"timestamp":1788565422028,"change":-0.013399999999999967,"changeRate":-0.022152421887915306},"overnightTrading":{"tag":"夜盘","latestPrice":0.6168000102043152,"preClose":0.6049000024795532,"latestTime":"20260908 04:00 EDT","volume":95,"amount":57,"timestamp":1788854401738,"change":0.011900007724761963,"changeRate":0.019672685858790694},"impliedVol":1.9752,"impliedVolPercentile":0.82},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.011837,"change":0.23,"latestPrice":19.66,"close":19.66,"volume":323526,"market":"US","high":20.13,"low":18.85,"preClose":19.43,"open":19.11,"turnoverRate":0.017622,"peRate":0,"amplitude":0.065878,"marketValue":501212040,"askSize":5,"bidSize":102,"askPrice":30,"bidPrice":19.47,"week52High":38.76,"week52Low":12.25,"changeRate5Day":0.017598,"changeRate20Day":-0.186931,"changeRate60Day":-0.419031,"changeRateWTD":0,"changeRateMTD":0.015496,"changeRateQTD":-0.475174,"changeRateYTD":0.050214,"amount":6396589.253906,"eps":-0.833854,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.539898,"volumeRatio":0.778898,"committee":0.906542,"roa":-0.010984,"roe":-0.060465,"changeRate5Min":-0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360935974,"shortable":3,"shares":25494000,"floatShares":18358900,"hourTrading":{"tag":"盘前","latestPrice":19.88,"preClose":19.66,"latestTime":"05:29 EDT","volume":1,"amount":19.88,"timestamp":1788859756635,"change":0.21999999999999886,"changeRate":0.011190233977619474},"preHourTrading":{"tag":"盘前","latestPrice":19.88,"preClose":19.66,"latestTime":"05:29 EDT","volume":1,"amount":19.88,"timestamp":1788859756635,"change":0.21999999999999886,"changeRate":0.011190233977619474},"postHourTrading":{"tag":"盘后","latestPrice":19.66,"preClose":19.66,"latestTime":"19:58 EDT","volume":10608,"amount":208553.7347,"timestamp":1788566333670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.65999984741211,"preClose":19.65999984741211,"latestTime":"20260908 04:00 EDT","volume":0,"amount":0,"timestamp":1788854400000,"change":0,"changeRate":0},"impliedVol":0.5614,"impliedVolPercentile":0.684},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":0.011602,"change":0.47,"latestPrice":40.98,"close":40.98,"volume":78176,"market":"US","high":41.5,"low":40.42,"preClose":40.51,"open":40.61,"turnoverRate":0.018319,"peRate":17.832278,"amplitude":0.02666,"marketValue":290450380.74,"askSize":116,"bidSize":3,"askPrice":42.78,"bidPrice":37.12,"week52High":43.085,"week52Low":17.26,"changeRate5Day":-0.020554,"changeRate20Day":0.394826,"changeRate60Day":0.673678,"changeRateWTD":0,"changeRateMTD":-0.014904,"changeRateQTD":0.451647,"changeRateYTD":1.004402,"amount":3199866.867798,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":19.149533,"pbRate":5.94917,"volumeRatio":0.891065,"committee":-0.94958,"roa":0.119639,"roe":0.395067,"changeRate5Min":0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174878052,"shortable":3,"shares":7087613,"floatShares":4267400,"postHourTrading":{"tag":"盘后","latestPrice":40.98,"preClose":40.98,"latestTime":"19:30 EDT","volume":181,"amount":7392.98,"timestamp":1788564602652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.97999954223633,"preClose":40.97999954223633,"latestTime":"20260908 04:00 EDT","volume":0,"amount":0,"timestamp":1788854400000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.011236,"change":0.02,"latestPrice":1.8,"close":1.8,"volume":4415943,"market":"US","high":1.81,"low":1.765,"preClose":1.78,"open":1.78,"turnoverRate":0.013261,"peRate":16.341946,"amplitude":0.025281,"marketValue":2193198496.2,"askSize":141,"bidSize":100,"askPrice":1.8,"bidPrice":1.7,"week52High":2.74,"week52Low":1.74,"changeRate5Day":-0.016393,"changeRate20Day":-0.104478,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.016393,"changeRateQTD":-0.052632,"changeRateYTD":-0.227468,"amount":7906168.655128,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":18.037157,"pbRate":0.141385,"volumeRatio":1.137874,"committee":-0.170124,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.113,"divideRate":0.062778,"floatMarketCap":599400000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":1.7984,"preClose":1.8,"latestTime":"07:05 EDT","volume":121,"amount":215.689591,"timestamp":1788865505167,"change":-0.0016000000000000458,"changeRate":-0.0008888888888889143},"preHourTrading":{"tag":"盘前","latestPrice":1.7984,"preClose":1.8,"latestTime":"07:05 EDT","volume":121,"amount":215.689591,"timestamp":1788865505167,"change":-0.0016000000000000458,"changeRate":-0.0008888888888889143},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"19:30 EDT","volume":1433053,"amount":2579495.3862,"timestamp":1788564607011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7999999523162842,"latestTime":"20260908 04:00 EDT","volume":408,"amount":734,"timestamp":1788854401735,"change":0,"changeRate":0},"impliedVol":0.8177,"impliedVolPercentile":0.768},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.010638,"change":0.025,"latestPrice":2.375,"close":2.375,"volume":25947,"market":"US","high":2.4201,"low":2.315,"preClose":2.35,"open":2.37,"turnoverRate":0.002688,"peRate":1.77969,"amplitude":0.044723,"marketValue":22948090.75,"askSize":199,"bidSize":11,"askPrice":2.55,"bidPrice":2.29,"week52High":2.6542,"week52Low":1.66,"changeRate5Day":0.014957,"changeRate20Day":0.164216,"changeRate60Day":0.130952,"changeRateWTD":0,"changeRateMTD":0.060268,"changeRateQTD":0.130952,"changeRateYTD":0.147343,"amount":61271.082077,"eps":1.334502,"lyrEps":0.36,"lyrPeRate":6.597222,"pbRate":0.040589,"volumeRatio":0.910006,"committee":-0.895238,"roa":0.001681,"roe":0.167531,"changeRate5Min":-0.002101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22921391,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.375,"latestTime":"07:17 EDT","volume":120,"amount":298.650516,"timestamp":1788866224117,"change":0.0950000000000002,"changeRate":0.040000000000000084},"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.375,"latestTime":"07:17 EDT","volume":120,"amount":298.650516,"timestamp":1788866224117,"change":0.0950000000000002,"changeRate":0.040000000000000084},"postHourTrading":{"tag":"盘后","latestPrice":2.375,"preClose":2.375,"latestTime":"19:30 EDT","volume":107,"amount":251.565,"timestamp":1788564601814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.375,"preClose":2.375,"latestTime":"20260908 04:00 EDT","volume":0,"amount":0,"timestamp":1788854400000,"change":0,"changeRate":0},"impliedVol":1.0646,"impliedVolPercentile":0.376},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.009287,"change":2,"latestPrice":217.35,"close":217.35,"volume":74803,"market":"US","high":217.515,"low":209.04,"preClose":215.35,"open":215.01,"turnoverRate":0.131302,"peRate":20.956267,"amplitude":0.039355,"marketValue":343978110,"askSize":6,"bidSize":200,"askPrice":238.38,"bidPrice":86.94,"week52High":278.9,"week52Low":126.4,"changeRate5Day":0.036481,"changeRate20Day":0.179327,"changeRate60Day":0.135165,"changeRateWTD":0,"changeRateMTD":0.029704,"changeRateQTD":0.302355,"changeRateYTD":0.271053,"amount":15985326.680511,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":20.013814,"pbRate":1.574782,"volumeRatio":0.544579,"committee":0.941748,"roa":0.054046,"roe":0.117155,"changeRate5Min":0.005505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123824295,"shortable":3,"shares":1582600,"floatShares":569700,"postHourTrading":{"tag":"盘后","latestPrice":217.35,"preClose":217.35,"latestTime":"19:30 EDT","volume":112,"amount":24628.75,"timestamp":1788564603975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.35000610351562,"preClose":217.35000610351562,"latestTime":"20260908 04:00 EDT","volume":0,"amount":0,"timestamp":1788854400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.009091,"change":0.04,"latestPrice":4.44,"close":4.44,"volume":4114370,"market":"US","high":4.54,"low":4.36,"preClose":4.4,"open":4.42,"turnoverRate":0.016392,"peRate":0,"amplitude":0.040909,"marketValue":1958040000,"askSize":100,"bidSize":127,"askPrice":4.48,"bidPrice":4.4,"week52High":11.35,"week52Low":3.4,"changeRate5Day":-0.076923,"changeRate20Day":-0.028446,"changeRate60Day":-0.080745,"changeRateWTD":0,"changeRateMTD":-0.069182,"changeRateQTD":0.002257,"changeRateYTD":-0.280389,"amount":18187406.970558,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-71.364945,"volumeRatio":0.663292,"committee":0.118943,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":0.004525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1114439995.56,"shortable":3,"shares":441000000,"floatShares":250999999,"hourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.44,"latestTime":"07:40 EDT","volume":14760,"amount":65404.33488,"timestamp":1788867612322,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.44,"latestTime":"07:40 EDT","volume":14760,"amount":65404.33488,"timestamp":1788867612322,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.47,"preClose":4.44,"latestTime":"19:59 EDT","volume":47933,"amount":212884.4885,"timestamp":1788566375566,"change":0.02999999999999936,"changeRate":0.006756756756756612},"overnightTrading":{"tag":"夜盘","latestPrice":4.449999809265137,"preClose":4.440000057220459,"latestTime":"20260908 04:00 EDT","volume":693,"amount":3093,"timestamp":1788854401677,"change":0.009999752044677734,"changeRate":0.0022521963774337892},"impliedVol":0.9024,"impliedVolPercentile":0.024}]}}}