US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yesterday's Top Gainers

899.93

+6.080.68%

Number of Gainers:28

Number of Losers:25

Number of Flat:4

PE:- -

High:900.13

Open:893.91

Low:885.38

Close:893.84

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

So Young US SY	5.22	+16.26%	+0.7300	5.26M	26.12M	523.15M
Immunome Inc. US IMNM	9.67	+15.12%	+1.27	1.78M	16.70M	841.41M
iHuman US IH	2.41	+6.17%	+0.1400	26.24K	63.97K	124.17M
Centrus US LEU	227.26	+5.57%	+12.00	1.22M	269.39M	3.87B
Humacyte, Inc. US HUMA	2.39	+4.82%	+0.1100	2.64M	6.27M	370.73M
Leap Therapeutics Inc US LPTX	0.35	+4.57%	+0.0153	228.97K	77.13K	14.50M
Mersana Therapeutics Inc. US MRSN	0.3393	+4.05%	+0.0132	1.03M	347.98K	42.29M
Relay Therapeutics US RLAY	3.64	+4.00%	+0.1400	4.26M	15.57M	624.06M
Uranium Royalty Corp. US UROY	2.56	+3.64%	+0.0900	2.54M	6.41M	342.11M
Regenxbio US RGNX	8.5	+3.16%	+0.2600	538.32K	4.54M	428.30M
H World Group US HTHT	33.31	+2.90%	+0.9400	2.39M	78.98M	10.22B
Seanergy Maritime US SHIP	6.76	+2.89%	+0.1900	92.72K	620.57K	141.30M
Datasea Inc. US DTSS	2.0002	+2.41%	+0.0471	157.51K	315.62K	15.31M
Irhythm Technologies Inc. US IRTC	137	+2.30%	+3.08	457.81K	62.90M	4.37B
DLocal Limited US DLO	11.19	+1.91%	+0.2100	1.09M	12.03M	3.20B
Tronox US TROX	5.36	+1.90%	+0.1000	2.68M	14.15M	849.36M
DSS Inc US DSS	0.94	+1.84%	+0.0170	11.19K	10.44K	8.55M
Uxin US UXIN	4.72	+1.72%	+0.0800	125.76K	581.07K	973.12M
Li Auto US LI	29.4	+1.69%	+0.4900	4.80M	139.20M	29.79B
The Metals Company US TMC	7.68	+1.45%	+0.1100	10.54M	78.16M	3.05B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":899.9269,"timestamp":1752695999999,"preClose":893.8437,"halted":0,"volume":79334872,"delay":0,"changeRate":0.006806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.083191,"latestTime":"07-16 16:00:00 EDT","open":893.9097,"high":900.13275,"low":885.37836,"amount":1354669832.145239,"amplitude":0.016507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.499861,"peRate":31.506357,"turnoverRate":0.014467,"increases":28,"decrements":25,"flats":2,"marketCap":162096508044,"floatMarketCap":91630785730.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":900.13275,"amplitude":0.016507,"preClose":893.8437,"low":885.37836,"pbRate":"2.499861","latestPrice":899.9269,"volume":79334872,"delay":0,"open":893.9097,"prevYearClose":733.5465,"prevWeekClose":861.2897,"prevMonthClose":853.1334,"prevQuarterClose":853.1334,"fiveDayClose":859.905,"twentyDayClose":846.6291,"sixtyDayClose":677.3923,"secType":"PLATE","market":"US","turnoverRate":0.014467,"peRate":31.506357,"marketCap":162096508044,"floatMarketCap":91630785730.75,"timestamp":1752695999999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":28,"down":25,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SY","nameCN":"So Young","changeRate":0.162584,"change":0.73,"latestPrice":5.22,"close":5.22,"volume":5257726,"market":"US","high":5.38,"low":4.44,"preClose":4.49,"open":4.55,"turnoverRate":0.111885,"peRate":0,"amplitude":0.209354,"marketValue":523153265.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":0.6642,"changeRate5Day":0.202765,"changeRate20Day":4.498209,"changeRate60Day":5.365854,"changeRateWTD":0.359375,"changeRateMTD":0.683871,"changeRateQTD":0.683871,"changeRateYTD":5.289157,"amount":26116576.680926,"eps":-0.805618,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.29369,"volumeRatio":1.524837,"roa":-0.019513,"roe":-0.271251,"changeRate5Min":-0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000192,"floatMarketCap":245298610.62,"shortable":3,"shares":100220932,"floatShares":46992071,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.22,"latestTime":"19:48 EDT","volume":15915,"amount":83819.1695,"timestamp":1752709701950},"preHourTrading":{"tag":"盘前","latestPrice":4.57,"preClose":4.49,"latestTime":"09:29 EDT","volume":26341,"amount":120520.558718,"timestamp":1752672598617},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.22,"latestTime":"19:48 EDT","volume":15915,"amount":83819.1695,"timestamp":1752709701950},"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.21999979019165,"latestTime":"20250716 21:38 EDT","volume":100,"amount":525,"timestamp":1752716334717},"impliedVol":1.5563,"impliedVolPercentile":0.956},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.15119,"change":1.27,"latestPrice":9.67,"close":9.67,"volume":1777700,"market":"US","high":9.77,"low":8.4766,"preClose":8.4,"open":8.57,"turnoverRate":0.025176,"peRate":0,"amplitude":0.153976,"marketValue":841409211.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.81,"week52Low":5.1501,"changeRate5Day":0.087739,"changeRate20Day":0.013627,"changeRate60Day":0.222503,"changeRateWTD":0.119213,"changeRateMTD":0.039785,"changeRateQTD":0.039785,"changeRateYTD":-0.089454,"amount":16696116.368961,"eps":-3.126457,"lyrEps":-4.996006,"lyrPeRate":0,"pbRate":2.739622,"volumeRatio":1.646011,"roa":-0.335398,"roe":-0.692126,"changeRate5Min":0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":682819471.16,"shortable":3,"shares":87012328,"floatShares":70612148,"hourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.67,"latestTime":"19:56 EDT","volume":21636,"amount":209337.3517,"timestamp":1752710205651},"preHourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.4,"latestTime":"09:29 EDT","volume":4237,"amount":36252.818539,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.67,"latestTime":"19:56 EDT","volume":21636,"amount":209337.3517,"timestamp":1752710205651},"overnightTrading":{"tag":"夜盘","latestPrice":9.279999732971191,"preClose":9.670000076293945,"latestTime":"20250716 22:07 EDT","volume":3,"amount":28,"timestamp":1752718059886},"impliedVol":0.9158,"impliedVolPercentile":0.72},{"symbol":"IH","nameCN":"iHuman","changeRate":0.061674,"change":0.14,"latestPrice":2.41,"close":2.41,"volume":26242,"market":"US","high":2.57,"low":2.29,"preClose":2.27,"open":2.29,"turnoverRate":0.001783,"peRate":9.202055,"amplitude":0.123348,"marketValue":124167002.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":1.47,"changeRate5Day":0.026362,"changeRate20Day":0.029915,"changeRate60Day":0.229592,"changeRateWTD":0.052402,"changeRateMTD":-0.036,"changeRateQTD":-0.036,"changeRateYTD":0.426036,"amount":63966.188882,"eps":0.261898,"lyrEps":0.257765,"lyrPeRate":9.349601,"pbRate":0.131946,"volumeRatio":0.378655,"roa":0.034555,"roe":0.112565,"changeRate5Min":-0.014315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000415,"floatMarketCap":35479005.39,"shortable":3,"shares":51521578,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"19:53 EDT","volume":90,"amount":212.04,"timestamp":1752709995265},"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.27,"latestTime":"08:00 EDT","volume":1000,"amount":2270,"timestamp":1752667216121},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"19:53 EDT","volume":90,"amount":212.04,"timestamp":1752709995265},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.4100000858306885,"latestTime":"20250716 21:31 EDT","volume":100,"amount":252,"timestamp":1752715892791},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEU","nameCN":"Centrus","changeRate":0.055747,"change":12,"latestPrice":227.26,"close":227.26,"volume":1217862,"market":"US","high":229.49,"low":210.28,"preClose":215.26,"open":216,"turnoverRate":0.077729,"peRate":35.544719,"amplitude":0.089241,"marketValue":3871889071.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.49,"week52Low":33.51,"changeRate5Day":0.26699,"changeRate20Day":0.337374,"changeRate60Day":2.378828,"changeRateWTD":0.101066,"changeRateMTD":0.240638,"changeRateQTD":0.240638,"changeRateYTD":2.4118,"amount":269389249.539642,"eps":6.393636,"lyrEps":4.488319,"lyrPeRate":50.633656,"pbRate":18.101398,"volumeRatio":1.132996,"roa":0.05706,"roe":0.859911,"changeRate5Min":0.002691,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3560712634.38,"shortable":3,"shares":17037266,"floatShares":15668013,"hourTrading":{"tag":"盘后","latestPrice":227.5,"preClose":227.26,"latestTime":"19:59 EDT","volume":10730,"amount":2405740.2306,"timestamp":1752710344661},"preHourTrading":{"tag":"盘前","latestPrice":216.2,"preClose":215.26,"latestTime":"09:29 EDT","volume":4115,"amount":891035.4348,"timestamp":1752672565327},"postHourTrading":{"tag":"盘后","latestPrice":227.5,"preClose":227.26,"latestTime":"19:59 EDT","volume":10730,"amount":2405740.2306,"timestamp":1752710344661},"overnightTrading":{"tag":"夜盘","latestPrice":227.25,"preClose":227.26,"latestTime":"20250716 22:18 EDT","volume":112,"amount":25202.9008,"timestamp":1752718717891},"impliedVol":0.9577,"impliedVolPercentile":0.804},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.048246,"change":0.11,"latestPrice":2.39,"close":2.39,"volume":2643841,"market":"US","high":2.43,"low":2.3,"preClose":2.28,"open":2.36,"turnoverRate":0.021682,"peRate":0,"amplitude":0.057018,"marketValue":370733970.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":1.15,"changeRate5Day":-0.059055,"changeRate20Day":-0.008299,"changeRate60Day":0.422619,"changeRateWTD":0.034632,"changeRateMTD":0.143541,"changeRateQTD":0.143541,"changeRateYTD":-0.526733,"amount":6265433.26353,"eps":-0.647002,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":10.28588,"volumeRatio":0.747994,"roa":-0.428231,"roe":-2.497499,"changeRate5Min":0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291423333.11,"shortable":3,"shares":155118816,"floatShares":121934449,"hourTrading":{"tag":"盘后","latestPrice":2.3704,"preClose":2.39,"latestTime":"19:53 EDT","volume":19984,"amount":47618.3689,"timestamp":1752710002894},"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.28,"latestTime":"09:28 EDT","volume":7865,"amount":18642.03198,"timestamp":1752672525198},"postHourTrading":{"tag":"盘后","latestPrice":2.3704,"preClose":2.39,"latestTime":"19:53 EDT","volume":19984,"amount":47618.3689,"timestamp":1752710002894},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20250716 22:16 EDT","volume":0,"amount":0,"timestamp":1752718592268},"impliedVol":1.0921,"impliedVolPercentile":0.364},{"symbol":"LPTX","nameCN":"Leap Therapeutics Inc","changeRate":0.045713,"change":0.0153,"latestPrice":0.35,"close":0.35,"volume":228973,"market":"US","high":0.3514,"low":0.328601,"preClose":0.3347,"open":0.3347,"turnoverRate":0.007106,"peRate":0,"amplitude":0.068118,"marketValue":14503835.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":0.2223,"changeRate5Day":0.027297,"changeRate20Day":-0.107826,"changeRate60Day":-0.036874,"changeRateWTD":0.060928,"changeRateMTD":0.178848,"changeRateQTD":0.178848,"changeRateYTD":-0.878261,"amount":77125.273587,"eps":-1.693762,"lyrEps":-1.811498,"lyrPeRate":0,"pbRate":0.695961,"volumeRatio":0.68439,"roa":-0.960502,"roe":-2.034949,"changeRate5Min":0.011268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11278205.4,"shortable":3,"shares":41439529,"floatShares":32223444,"hourTrading":{"tag":"盘后","latestPrice":0.3472,"preClose":0.35,"latestTime":"19:13 EDT","volume":3034,"amount":1058.2131,"timestamp":1752707583509},"preHourTrading":{"tag":"盘前","latestPrice":0.3269,"preClose":0.3347,"latestTime":"09:25 EDT","volume":20572,"amount":6592.267571,"timestamp":1752672358961},"postHourTrading":{"tag":"盘后","latestPrice":0.3472,"preClose":0.35,"latestTime":"19:13 EDT","volume":3034,"amount":1058.2131,"timestamp":1752707583509},"overnightTrading":{"tag":"夜盘","latestPrice":0.3499999940395355,"preClose":0.3499999940395355,"latestTime":"20250716 22:16 EDT","volume":0,"amount":0,"timestamp":1752718592268},"impliedVol":1.1759,"impliedVolPercentile":0.708},{"symbol":"MRSN","nameCN":"Mersana Therapeutics Inc.","changeRate":0.040478,"change":0.0132,"latestPrice":0.3393,"close":0.3393,"volume":1032137,"market":"US","high":0.35,"low":0.321,"preClose":0.3261,"open":0.321,"turnoverRate":0.010999,"peRate":0,"amplitude":0.08893,"marketValue":42287413.3227,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.83,"week52Low":0.2589,"changeRate5Day":0.006228,"changeRate20Day":-0.10687,"changeRate60Day":-0.043417,"changeRateWTD":-0.013376,"changeRateMTD":0.146284,"changeRateQTD":0.146284,"changeRateYTD":-0.762727,"amount":347981.090747,"eps":-0.600235,"lyrEps":-0.56465,"lyrPeRate":0,"pbRate":-1.369943,"volumeRatio":0.307871,"roa":-0.309025,"roe":-5.051432,"changeRate5Min":-0.002352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31838222.9646,"shortable":3,"shares":124631339,"floatShares":93835022,"hourTrading":{"tag":"盘后","latestPrice":0.35,"preClose":0.3393,"latestTime":"19:20 EDT","volume":4426,"amount":1511.5187,"timestamp":1752708025799},"preHourTrading":{"tag":"盘前","latestPrice":0.3299,"preClose":0.3261,"latestTime":"09:26 EDT","volume":6965,"amount":2308.261456,"timestamp":1752672418381},"postHourTrading":{"tag":"盘后","latestPrice":0.35,"preClose":0.3393,"latestTime":"19:20 EDT","volume":4426,"amount":1511.5187,"timestamp":1752708025799},"overnightTrading":{"tag":"夜盘","latestPrice":0.3393000066280365,"preClose":0.3393000066280365,"latestTime":"20250716 22:16 EDT","volume":0,"amount":0,"timestamp":1752718592312},"impliedVol":0.7083,"impliedVolPercentile":0.504},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.04,"change":0.14,"latestPrice":3.64,"close":3.64,"volume":4263688,"market":"US","high":3.82,"low":3.5218,"preClose":3.5,"open":3.55,"turnoverRate":0.038769,"peRate":0,"amplitude":0.0852,"marketValue":624059676.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":1.775,"changeRate5Day":-0.044619,"changeRate20Day":0.11315,"changeRate60Day":0.35316,"changeRateWTD":0.011111,"changeRateMTD":0.052023,"changeRateQTD":0.052023,"changeRateYTD":-0.116505,"amount":15565355.702929,"eps":-2.186634,"lyrEps":-2.363778,"lyrPeRate":0,"pbRate":0.86545,"volumeRatio":2.895518,"roa":-0.288233,"roe":-0.454562,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400312126.76,"shortable":3,"shares":171444966,"floatShares":109975859,"hourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.64,"latestTime":"17:57 EDT","volume":24127,"amount":87855.66,"timestamp":1752703072391},"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.64,"latestTime":"17:57 EDT","volume":24127,"amount":87855.66,"timestamp":1752703072391},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.640000104904175,"latestTime":"20250716 22:16 EDT","volume":0,"amount":0,"timestamp":1752718592299},"impliedVol":0.0123,"impliedVolPercentile":0},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.036437,"change":0.09,"latestPrice":2.56,"close":2.56,"volume":2537632,"market":"US","high":2.58,"low":2.455,"preClose":2.47,"open":2.5,"turnoverRate":0.02254,"peRate":0,"amplitude":0.050607,"marketValue":342108464.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.12,"week52Low":1.43,"changeRate5Day":0.113043,"changeRate20Day":0.015873,"changeRate60Day":0.422222,"changeRateWTD":0.080169,"changeRateMTD":0.024,"changeRateQTD":0.024,"changeRateYTD":0.16895,"amount":6412801.039467,"eps":-0.001278,"lyrEps":0.065499,"lyrPeRate":39.084566,"pbRate":1.150393,"volumeRatio":1.384938,"roa":-0.000719,"roe":0.004002,"changeRate5Min":-0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288208693.76,"shortable":3,"shares":133636119,"floatShares":112581521,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.56,"latestTime":"19:45 EDT","volume":13928,"amount":35544.8438,"timestamp":1752709502550},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.47,"latestTime":"09:24 EDT","volume":393,"amount":973.360078,"timestamp":1752672298450},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.56,"latestTime":"19:45 EDT","volume":13928,"amount":35544.8438,"timestamp":1752709502550},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20250716 22:16 EDT","volume":0,"amount":0,"timestamp":1752718592293},"impliedVol":0.5187,"impliedVolPercentile":0.528},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.031553,"change":0.26,"latestPrice":8.5,"close":8.5,"volume":538316,"market":"US","high":8.56,"low":8.28,"preClose":8.24,"open":8.33,"turnoverRate":0.013038,"peRate":0,"amplitude":0.033981,"marketValue":428303890.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.36,"week52Low":5.035,"changeRate5Day":-0.073064,"changeRate20Day":-0.072052,"changeRate60Day":0.430976,"changeRateWTD":-0.020737,"changeRateMTD":0.035323,"changeRateQTD":0.035323,"changeRateYTD":0.099612,"amount":4537408.012257,"eps":-3.099568,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":1.56203,"volumeRatio":1.211383,"roa":-0.175597,"roe":-0.47435,"changeRate5Min":-0.003517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350947660,"shortable":0,"shares":50388693,"floatShares":41287960,"hourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.5,"latestTime":"18:49 EDT","volume":11615,"amount":98622.86,"timestamp":1752706177954},"preHourTrading":{"tag":"盘前","latestPrice":8.28,"preClose":8.24,"latestTime":"09:15 EDT","volume":212,"amount":1765.669984,"timestamp":1752671746460},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.5,"latestTime":"18:49 EDT","volume":11615,"amount":98622.86,"timestamp":1752706177954},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.5,"latestTime":"20250716 22:16 EDT","volume":0,"amount":0,"timestamp":1752718592288},"impliedVol":0.6887,"impliedVolPercentile":0.196},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.029039,"change":0.94,"latestPrice":33.31,"close":33.31,"volume":2387431,"market":"US","high":33.46,"low":32.3353,"preClose":32.37,"open":32.5,"turnoverRate":0.012814,"peRate":23.420636,"amplitude":0.034745,"marketValue":10224140521.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.98,"week52Low":27.03,"changeRate5Day":-0.007745,"changeRate20Day":-0.020294,"changeRate60Day":-0.033933,"changeRateWTD":0.004827,"changeRateMTD":-0.017983,"changeRateQTD":-0.017983,"changeRateYTD":0.008477,"amount":78975238.260254,"eps":1.42225,"lyrEps":1.340508,"lyrPeRate":24.848789,"pbRate":0.974192,"volumeRatio":1.106161,"roa":0.053647,"roe":0.289661,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.048034,"floatMarketCap":6205920379.370001,"shortable":3,"shares":306939073,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":33.31,"preClose":33.31,"latestTime":"16:42 EDT","volume":20125,"amount":669947.58,"timestamp":1752698562693},"preHourTrading":{"tag":"盘前","latestPrice":32.37,"preClose":32.37,"latestTime":"08:28 EDT","volume":7415,"amount":240023.55,"timestamp":1752668901614},"postHourTrading":{"tag":"盘后","latestPrice":33.31,"preClose":33.31,"latestTime":"16:42 EDT","volume":20125,"amount":669947.58,"timestamp":1752698562693},"overnightTrading":{"tag":"夜盘","latestPrice":33.310001373291016,"preClose":33.310001373291016,"latestTime":"20250716 22:16 EDT","volume":0,"amount":0,"timestamp":1752718592312},"impliedVol":0.4159,"impliedVolPercentile":0.124},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.028919,"change":0.19,"latestPrice":6.76,"close":6.76,"volume":92721,"market":"US","high":6.7923,"low":6.55,"preClose":6.57,"open":6.64,"turnoverRate":0.006429,"peRate":5.345031,"amplitude":0.03688,"marketValue":141299987.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.78,"changeRate5Day":0.06793,"changeRate20Day":-0.017442,"changeRate60Day":0.235832,"changeRateWTD":-0.017442,"changeRateMTD":0.071315,"changeRateQTD":0.071315,"changeRateYTD":-0.027338,"amount":620566.782638,"eps":1.264726,"lyrEps":2.124193,"lyrPeRate":3.182385,"pbRate":0.554579,"volumeRatio":0.847598,"roa":0.053117,"roe":0.106924,"changeRate5Min":0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.097633,"floatMarketCap":97500095.16,"shortable":3,"shares":20902365,"floatShares":14423091,"hourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.76,"latestTime":"19:04 EDT","volume":205,"amount":1384.73,"timestamp":1752707093422},"preHourTrading":{"tag":"盘前","latestPrice":6.86,"preClose":6.57,"latestTime":"08:33 EDT","volume":2,"amount":13.72,"timestamp":1752669206984},"postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.76,"latestTime":"19:04 EDT","volume":205,"amount":1384.73,"timestamp":1752707093422},"overnightTrading":{"tag":"夜盘","latestPrice":6.760000228881836,"preClose":6.760000228881836,"latestTime":"20250716 22:16 EDT","volume":0,"amount":0,"timestamp":1752718592282},"impliedVol":0.5242,"impliedVolPercentile":0.82},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":0.024116,"change":0.0471,"latestPrice":2.0002,"close":2.0002,"volume":157512,"market":"US","high":2.08,"low":1.93,"preClose":1.9531,"open":2.01,"turnoverRate":0.041689,"peRate":0,"amplitude":0.076801,"marketValue":15309272.7742,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.63,"changeRate5Day":-0.010096,"changeRate20Day":-0.065327,"changeRate60Day":0.087065,"changeRateWTD":-0.01951,"changeRateMTD":0.031031,"changeRateQTD":0.031031,"changeRateYTD":-0.12655,"amount":315618.739328,"eps":-1.882566,"lyrEps":-4.380718,"lyrPeRate":0,"pbRate":5.386303,"volumeRatio":4.467184,"roa":-1.365543,"roe":-5.113489,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7557333.6578,"shortable":3,"shares":7653871,"floatShares":3778289,"hourTrading":{"tag":"盘后","latestPrice":2.0002,"preClose":2.0002,"latestTime":"18:20 EDT","volume":20,"amount":40.6,"timestamp":1752704446839},"postHourTrading":{"tag":"盘后","latestPrice":2.0002,"preClose":2.0002,"latestTime":"18:20 EDT","volume":20,"amount":40.6,"timestamp":1752704446839},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.022999,"change":3.08,"latestPrice":137,"close":137,"volume":457811,"market":"US","high":138.855,"low":135.06,"preClose":133.92,"open":135.06,"turnoverRate":0.014516,"peRate":0,"amplitude":0.028338,"marketValue":4373761579,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.13,"week52Low":55.92,"changeRate5Day":0.031005,"changeRate20Day":-0.053933,"changeRate60Day":0.356973,"changeRateWTD":0.007798,"changeRateMTD":-0.110158,"changeRateQTD":-0.110158,"changeRateYTD":0.519352,"amount":62898722.866989,"eps":-3.137744,"lyrEps":-3.631523,"lyrPeRate":0,"pbRate":50.46745,"volumeRatio":0.912305,"roa":-0.043718,"roe":-1.111265,"changeRate5Min":-0.005517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4320894923,"shortable":3,"shares":31925267,"floatShares":31539379,"hourTrading":{"tag":"盘后","latestPrice":137,"preClose":137,"latestTime":"18:09 EDT","volume":8798,"amount":1205319.4,"timestamp":1752703748171},"postHourTrading":{"tag":"盘后","latestPrice":137,"preClose":137,"latestTime":"18:09 EDT","volume":8798,"amount":1205319.4,"timestamp":1752703748171},"overnightTrading":{"tag":"夜盘","latestPrice":137,"preClose":137,"latestTime":"20250716 22:16 EDT","volume":0,"amount":0,"timestamp":1752718592300},"impliedVol":0.5485,"impliedVolPercentile":0.264},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.019126,"change":0.21,"latestPrice":11.19,"close":11.19,"volume":1085421,"market":"US","high":11.235,"low":10.83,"preClose":10.98,"open":11,"turnoverRate":0.016127,"peRate":23.285043,"amplitude":0.036885,"marketValue":3195080386.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.2648,"week52Low":6.5749,"changeRate5Day":-0.016696,"changeRate20Day":0.087464,"changeRate60Day":0.286207,"changeRateWTD":0.019126,"changeRateMTD":-0.013228,"changeRateQTD":-0.013228,"changeRateYTD":-0.006217,"amount":12027209.896643,"eps":0.480566,"lyrEps":0.415207,"lyrPeRate":26.950413,"pbRate":5.861662,"volumeRatio":1.057305,"roa":0.083125,"roe":0.292419,"changeRate5Min":-0.000447,"earningDate":1755014400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":753150089.22,"shortable":3,"shares":285529972,"floatShares":67305638,"hourTrading":{"tag":"盘后","latestPrice":11.0847,"preClose":11.19,"latestTime":"19:55 EDT","volume":13860,"amount":155132.7612,"timestamp":1752710139400},"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":10.98,"latestTime":"09:28 EDT","volume":14898,"amount":164585.491122,"timestamp":1752672480026},"postHourTrading":{"tag":"盘后","latestPrice":11.0847,"preClose":11.19,"latestTime":"19:55 EDT","volume":13860,"amount":155132.7612,"timestamp":1752710139400},"overnightTrading":{"tag":"夜盘","latestPrice":11.1899995803833,"preClose":11.1899995803833,"latestTime":"20250716 22:07 EDT","volume":100,"amount":1119,"timestamp":1752718048836},"impliedVol":0.8653,"impliedVolPercentile":0.888},{"symbol":"TROX","nameCN":"Tronox","changeRate":0.019011,"change":0.1,"latestPrice":5.36,"close":5.36,"volume":2682940,"market":"US","high":5.41,"low":5.09,"preClose":5.26,"open":5.25,"turnoverRate":0.022724,"peRate":0,"amplitude":0.060836,"marketValue":849359000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.45,"week52Low":4.35,"changeRate5Day":-0.021898,"changeRate20Day":-0.041145,"changeRate60Day":0.020952,"changeRateWTD":-0.057996,"changeRateMTD":0.057199,"changeRateQTD":0.057199,"changeRateYTD":-0.467726,"amount":14148050.306549,"eps":-0.950385,"lyrEps":-0.304145,"lyrPeRate":0,"pbRate":0.507383,"volumeRatio":1.324439,"roa":0.02109,"roe":-0.085926,"changeRate5Min":-0.000932,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.093284,"floatMarketCap":632824685.52,"shortable":3,"shares":158462500,"floatShares":118064307,"hourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.36,"latestTime":"19:37 EDT","volume":38123,"amount":204362.0555,"timestamp":1752709053581},"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.26,"latestTime":"09:06 EDT","volume":782,"amount":4238.22886,"timestamp":1752671183518},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.36,"latestTime":"19:37 EDT","volume":38123,"amount":204362.0555,"timestamp":1752709053581},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20250716 22:16 EDT","volume":0,"amount":0,"timestamp":1752718592300},"impliedVol":0.741,"impliedVolPercentile":0.896},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.018418,"change":0.017,"latestPrice":0.94,"close":0.94,"volume":11191,"market":"US","high":0.98,"low":0.9077,"preClose":0.923,"open":0.9323,"turnoverRate":0.003889,"peRate":0,"amplitude":0.078332,"marketValue":8546966.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.72,"changeRate5Day":0.117717,"changeRate20Day":-0.03728,"changeRate60Day":-0.047812,"changeRateWTD":0.011841,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044444,"amount":10435.339405,"eps":-6.366182,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.478473,"volumeRatio":0.587041,"roa":-0.233667,"roe":-0.998712,"changeRate5Min":0.011623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2705277.7,"shortable":3,"shares":9092518,"floatShares":2877955,"hourTrading":{"tag":"盘后","latestPrice":0.9301,"preClose":0.94,"latestTime":"19:17 EDT","volume":715,"amount":665.3968,"timestamp":1752707823679},"postHourTrading":{"tag":"盘后","latestPrice":0.9301,"preClose":0.94,"latestTime":"19:17 EDT","volume":715,"amount":665.3968,"timestamp":1752707823679},"overnightTrading":{"tag":"夜盘","latestPrice":0.9399999976158142,"preClose":0.9399999976158142,"latestTime":"20250716 22:16 EDT","volume":0,"amount":0,"timestamp":1752718592274},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.017241,"change":0.08,"latestPrice":4.72,"close":4.72,"volume":125756,"market":"US","high":5.06,"low":4.4,"preClose":4.64,"open":4.75,"turnoverRate":0.002394,"peRate":5.0258,"amplitude":0.142241,"marketValue":973118798.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8399,"week52Low":1.41,"changeRate5Day":0.282609,"changeRate20Day":0.171216,"changeRate60Day":0.092593,"changeRateWTD":-0.081712,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.019438,"amount":581066.942444,"eps":0.939154,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.131003,"volumeRatio":0.619718,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0.030568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247900356.64,"shortable":0,"shares":206169237,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"19:13 EDT","volume":53,"amount":250.7,"timestamp":1752707636288},"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":4.64,"latestTime":"09:24 EDT","volume":202,"amount":966.025004,"timestamp":1752672278280},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"19:13 EDT","volume":53,"amount":250.7,"timestamp":1752707636288},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.71999979019165,"latestTime":"20250716 22:16 EDT","volume":0,"amount":0,"timestamp":1752718592307},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.016949,"change":0.49,"latestPrice":29.4,"close":29.4,"volume":4801417,"market":"US","high":29.405,"low":28.615,"preClose":28.91,"open":28.905,"turnoverRate":0.008757,"peRate":27.949902,"amplitude":0.027326,"marketValue":29790557273.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":17.44,"changeRate5Day":0.081678,"changeRate20Day":0.042553,"changeRate60Day":0.271626,"changeRateWTD":0.062907,"changeRateMTD":0.084471,"changeRateQTD":0.084471,"changeRateYTD":0.225511,"amount":139203499.507902,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":26.625225,"pbRate":0.41477,"volumeRatio":0.943274,"roa":0.031602,"roe":0.120799,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16119277297.199999,"shortable":3,"shares":1013284261,"floatShares":548274738,"hourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.4,"latestTime":"19:59 EDT","volume":30927,"amount":908753.3404,"timestamp":1752710353560},"preHourTrading":{"tag":"盘前","latestPrice":28.93,"preClose":28.91,"latestTime":"09:29 EDT","volume":8426,"amount":243280.544452,"timestamp":1752672570028},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.4,"latestTime":"19:59 EDT","volume":30927,"amount":908753.3404,"timestamp":1752710353560},"overnightTrading":{"tag":"夜盘","latestPrice":29.37,"preClose":29.4,"latestTime":"20250716 22:18 EDT","volume":7317,"amount":214866.48546,"timestamp":1752718721901},"impliedVol":0.5205,"impliedVolPercentile":0.212},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.014531,"change":0.11,"latestPrice":7.68,"close":7.68,"volume":10540373,"market":"US","high":7.69,"low":7.19,"preClose":7.57,"open":7.6,"turnoverRate":0.045629,"peRate":0,"amplitude":0.06605,"marketValue":3048960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.115,"week52Low":0.721,"changeRate5Day":0.22488,"changeRate20Day":0.373882,"changeRate60Day":1.594595,"changeRateWTD":0.16895,"changeRateMTD":0.163636,"changeRateQTD":0.163636,"changeRateYTD":5.857143,"amount":78161951.746923,"eps":-0.234119,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":-181.853752,"volumeRatio":0.820139,"roa":-0.717831,"roe":-5.862728,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1774080000,"shortable":3,"shares":397000000,"floatShares":231000000,"hourTrading":{"tag":"盘后","latestPrice":7.5013,"preClose":7.68,"latestTime":"19:58 EDT","volume":120118,"amount":911021.8876,"timestamp":1752710324670},"preHourTrading":{"tag":"盘前","latestPrice":7.63,"preClose":7.57,"latestTime":"09:29 EDT","volume":167061,"amount":1277689.711623,"timestamp":1752672594092},"postHourTrading":{"tag":"盘后","latestPrice":7.5013,"preClose":7.68,"latestTime":"19:58 EDT","volume":120118,"amount":911021.8876,"timestamp":1752710324670},"overnightTrading":{"tag":"夜盘","latestPrice":7.380000114440918,"preClose":7.679999828338623,"latestTime":"20250716 22:03 EDT","volume":68,"amount":512,"timestamp":1752717816384},"impliedVol":1.3353,"impliedVolPercentile":0.616}]}}}