US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

893.60

-10.9501-1.21%

Number of Gainers:20

Number of Losers:29

Number of Flat:6

PE:- -

High:904.65

Open:903.88

Low:888.73

Close:904.55

Volume:78.99M

Turnover:1.41B

Market Cap:156.21B

Float Cap:90.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Relay Therapeutics US RLAY	10.26	+12.01%	+1.10	8.21M	86.13M	1.83B
PrimeEnergy US PNRG	198.9	+8.51%	+15.60	45.80K	8.82M	325.20M
Kingsoft Cloud Holdings Ltd US KC	13.48	+6.98%	+0.8800	1.62M	21.83M	4.07B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	30.46	+5.54%	+1.60	109.08K	3.24M	45.69M
Tronox US TROX	7.48	+4.47%	+0.3200	2.71M	19.99M	1.19B
Pedevco US PED	0.6237	+4.42%	+0.0264	618.75K	384.29K	59.58M
Regenxbio US RGNX	9.04	+3.31%	+0.2900	811.92K	7.25M	457.63M
WHERE FOOD COMES FROM INC US WFCF	12.5	+3.15%	+0.3823	2.61K	32.14K	63.10M
Datasea Inc. US DTSS	0.913	+3.05%	+0.0270	14.35K	12.92K	9.54M
Vista Energy US VIST	57.74	+2.50%	+1.41	1.35M	77.50M	6.02B
Helix Energy Solutions US HLX	9.19	+1.88%	+0.1700	2.40M	22.03M	1.35B
Seanergy Maritime US SHIP	14.35	+1.77%	+0.2500	329.18K	4.64M	302.99M
36Kr Holdings US KRKR	3.561	+1.60%	+0.0560	1.11K	3.93K	7.02M
DSS Inc US DSS	0.913	+1.57%	+0.0141	30.88K	28.38K	9.12M
Vermilion US VET	10.77	+1.41%	+0.1500	1.44M	15.47M	1.65B
RLX Technology US RLX	2.42	+0.83%	+0.0200	934.26K	2.27M	2.95B
Ethos Technologies Corp. US LIFE	12.35	+0.57%	+0.0700	474.80K	5.78M	772.60M
RPC Inc US RES	5.81	+0.35%	+0.0200	2.36M	13.66M	1.28B
R C M Technologies Inc US RCMT	18.91	+0.32%	+0.0600	33.35K	630.48K	140.13M
Safe Bulkers US SB	6.56	+0.31%	+0.0200	699.25K	4.58M	671.27M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":893.59973,"timestamp":1772225999999,"preClose":904.5498,"halted":0,"volume":78985014,"delay":0,"changeRate":-0.012106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.950073,"latestTime":"02-27 16:00:00 EST","open":903.8767,"high":904.65326,"low":888.7286,"amount":1408151854.019091,"amplitude":0.017605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.347419,"peRate":28.598412,"turnoverRate":0.014904,"increases":20,"decrements":29,"flats":3,"marketCap":156213034778.5,"floatMarketCap":90444488341.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":904.65326,"amplitude":0.017605,"preClose":904.5498,"low":888.7286,"pbRate":"2.347419","latestPrice":893.59973,"volume":78985014,"delay":0,"open":903.8767,"prevYearClose":890.65686,"prevWeekClose":893.5997,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":926.9143,"twentyDayClose":968.7823,"sixtyDayClose":911.2525,"secType":"PLATE","market":"US","turnoverRate":0.014904,"peRate":28.598412,"marketCap":156213034778.5,"floatMarketCap":90444488341.5,"timestamp":1772225999999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":20,"down":29,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.120087,"change":1.1,"latestPrice":10.26,"close":10.26,"volume":8214064,"market":"US","high":11.4253,"low":9.4,"preClose":9.16,"open":9.64,"turnoverRate":0.084115,"peRate":0,"amplitude":0.221103,"marketValue":1833726800.34,"askSize":56,"bidSize":66,"askPrice":10.7,"bidPrice":9.67,"week52High":11.4253,"week52Low":1.775,"changeRate5Day":0.17931,"changeRate20Day":0.330739,"changeRate60Day":0.386486,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.212766,"changeRateYTD":0.212766,"amount":86129189.679214,"eps":-1.611309,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":3.233744,"volumeRatio":6.508204,"committee":0.081967,"roa":-0.253527,"roe":-0.411166,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1001916702,"shortable":3,"shares":178725809,"floatShares":97652700,"hourTrading":{"tag":"盘前","latestPrice":10.0305,"preClose":10.26,"latestTime":"09:00 EST","volume":5816,"amount":58469.137848,"timestamp":1772460009462,"change":-0.22949999999999982,"changeRate":-0.022368421052631562},"preHourTrading":{"tag":"盘前","latestPrice":10.0305,"preClose":10.26,"latestTime":"09:00 EST","volume":5816,"amount":58469.137848,"timestamp":1772460009462,"change":-0.22949999999999982,"changeRate":-0.022368421052631562},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.26,"latestTime":"19:59 EST","volume":214714,"amount":2203899.3264,"timestamp":1772240385504,"change":0.040000000000000924,"changeRate":0.003898635477582936},"overnightTrading":{"tag":"夜盘","latestPrice":10.279999732971191,"preClose":10.260000228881836,"latestTime":"20260302 04:00 EST","volume":180,"amount":1850,"timestamp":1772442001226,"change":0.01999950408935547,"changeRate":0.0019492693609359764},"impliedVol":0.8276,"impliedVolPercentile":0.404},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.085106,"change":15.6,"latestPrice":198.9,"close":198.9,"volume":45802,"market":"US","high":198.9,"low":183,"preClose":183.3,"open":184.7,"turnoverRate":0.069291,"peRate":19.290948,"amplitude":0.086743,"marketValue":325201500,"askSize":3,"bidSize":300,"askPrice":212.92,"bidPrice":147.16,"week52High":238.2,"week52Low":126.4,"changeRate5Day":0.057754,"changeRate20Day":0.087004,"changeRate60Day":0.096291,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.163158,"changeRateYTD":0.163158,"amount":8821801.642303,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":9.061503,"pbRate":1.521161,"volumeRatio":1.067621,"committee":0.980198,"roa":0.061073,"roe":0.120692,"changeRate5Min":0.010157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131474093.4,"shortable":3,"shares":1635000,"floatShares":661006,"hourTrading":{"tag":"盘前","latestPrice":204.27,"preClose":198.9,"latestTime":"08:00 EST","volume":276,"amount":56328.92832,"timestamp":1772456403286,"change":5.3700000000000045,"changeRate":0.02699849170437408},"preHourTrading":{"tag":"盘前","latestPrice":204.27,"preClose":198.9,"latestTime":"08:00 EST","volume":276,"amount":56328.92832,"timestamp":1772456403286,"change":5.3700000000000045,"changeRate":0.02699849170437408},"postHourTrading":{"tag":"盘后","latestPrice":198.9,"preClose":198.9,"latestTime":"16:10 EST","volume":162,"amount":32230.402,"timestamp":1772226604272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.89999389648438,"preClose":198.89999389648438,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.069841,"change":0.88,"latestPrice":13.48,"close":13.48,"volume":1619232,"market":"US","high":13.61,"low":13.26,"preClose":12.6,"open":13.5,"turnoverRate":0.009473,"peRate":0,"amplitude":0.027778,"marketValue":4065101565.04,"askSize":133,"bidSize":100,"askPrice":12.93,"bidPrice":12.8,"week52High":19.57,"week52Low":10.29,"changeRate5Day":-0.025307,"changeRate20Day":-0.051372,"changeRate60Day":0.139476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.303675,"changeRateYTD":0.303675,"amount":21830101.8815,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.602914,"volumeRatio":1.057318,"committee":-0.141631,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2304093466.2,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘前","latestPrice":12.81,"preClose":13.48,"latestTime":"09:04 EST","volume":12247,"amount":156514.626998,"timestamp":1772460284431,"change":-0.6699999999999999,"changeRate":-0.049703264094955485},"preHourTrading":{"tag":"盘前","latestPrice":12.81,"preClose":13.48,"latestTime":"09:04 EST","volume":12247,"amount":156514.626998,"timestamp":1772460284431,"change":-0.6699999999999999,"changeRate":-0.049703264094955485},"postHourTrading":{"tag":"盘后","latestPrice":13.401,"preClose":13.48,"latestTime":"19:43 EST","volume":472,"amount":6345.2221,"timestamp":1772239389682,"change":-0.07900000000000063,"changeRate":-0.005860534124629126},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":13.479999542236328,"latestTime":"20260302 04:00 EST","volume":26724,"amount":347487,"timestamp":1772442001316,"change":-1.0799999237060547,"changeRate":-0.08011869142295854},"impliedVol":0.8527,"impliedVolPercentile":0.316},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.05544,"change":1.6,"latestPrice":30.46,"close":30.46,"volume":109083,"market":"US","high":30.49,"low":28.3,"preClose":28.86,"open":29.71,"turnoverRate":0.072722,"peRate":4.342402,"amplitude":0.075884,"marketValue":45690000,"askSize":100,"bidSize":100,"askPrice":38.15,"bidPrice":32.02,"week52High":31.13,"week52Low":10.2801,"changeRate5Day":0.017028,"changeRate20Day":0.321475,"changeRate60Day":0.496071,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.740571,"changeRateYTD":0.740571,"amount":3235827.036587,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":4.889218,"pbRate":0,"volumeRatio":1.146799,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45690000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘前","latestPrice":34.98,"preClose":30.46,"latestTime":"09:08 EST","volume":49323,"amount":1765279.04814,"timestamp":1772460524563,"change":4.519999999999996,"changeRate":0.14839133289560066},"preHourTrading":{"tag":"盘前","latestPrice":34.98,"preClose":30.46,"latestTime":"09:08 EST","volume":49323,"amount":1765279.04814,"timestamp":1772460524563,"change":4.519999999999996,"changeRate":0.14839133289560066},"postHourTrading":{"tag":"盘后","latestPrice":30.46,"preClose":30.46,"latestTime":"19:39 EST","volume":2114,"amount":64160.6074,"timestamp":1772239157485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.54999923706055,"preClose":30.459999084472656,"latestTime":"20260302 04:00 EST","volume":43488,"amount":1560737,"timestamp":1772442001354,"change":6.090000152587891,"changeRate":0.19993435113700775},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROX","nameCN":"Tronox","changeRate":0.044693,"change":0.32,"latestPrice":7.48,"close":7.48,"volume":2711000,"market":"US","high":7.51,"low":6.93,"preClose":7.16,"open":6.97,"turnoverRate":0.022993,"peRate":0,"amplitude":0.081006,"marketValue":1185971413.44,"askSize":100,"bidSize":100,"askPrice":8.19,"bidPrice":7.07,"week52High":8.8,"week52Low":2.86,"changeRate5Day":0.091971,"changeRate20Day":0.124812,"changeRate60Day":0.922879,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.793765,"changeRateYTD":0.793765,"amount":19989466.366291,"eps":-2.97,"lyrEps":-2.97,"lyrPeRate":0,"pbRate":0.836369,"volumeRatio":0.549237,"committee":0,"roa":-0.002345,"roe":-0.291975,"changeRate5Min":0.003353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.046791,"floatMarketCap":881927111.12,"shortable":3,"shares":158552328,"floatShares":117904694,"hourTrading":{"tag":"盘前","latestPrice":7.26,"preClose":7.48,"latestTime":"09:07 EST","volume":10786,"amount":77827.828324,"timestamp":1772460446062,"change":-0.22000000000000064,"changeRate":-0.029411764705882436},"preHourTrading":{"tag":"盘前","latestPrice":7.26,"preClose":7.48,"latestTime":"09:07 EST","volume":10786,"amount":77827.828324,"timestamp":1772460446062,"change":-0.22000000000000064,"changeRate":-0.029411764705882436},"postHourTrading":{"tag":"盘后","latestPrice":7.4977,"preClose":7.48,"latestTime":"19:59 EST","volume":195599,"amount":1463057.6376,"timestamp":1772240394565,"change":0.017699999999999605,"changeRate":0.0023663101604277544},"overnightTrading":{"tag":"夜盘","latestPrice":7.300000190734863,"preClose":7.480000019073486,"latestTime":"20260302 04:00 EST","volume":2376,"amount":17485,"timestamp":1772442000750,"change":-0.17999982833862305,"changeRate":-0.024064148112250782},"impliedVol":0.8117,"impliedVolPercentile":0.5},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.044199,"change":0.0264,"latestPrice":0.6237,"close":0.6237,"volume":618753,"market":"US","high":0.6299,"low":0.6103,"preClose":0.5973,"open":0.6103,"turnoverRate":0.022705,"peRate":5.936664,"amplitude":0.032814,"marketValue":59575419.8424,"askSize":1280,"bidSize":60,"askPrice":0.78,"bidPrice":0.7,"week52High":0.8199,"week52Low":0.4318,"changeRate5Day":0.013817,"changeRate20Day":-0.01,"changeRate60Day":0.260764,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.113949,"changeRateYTD":0.113949,"amount":384286.324115,"eps":0.105059,"lyrEps":0.19935,"lyrPeRate":3.128668,"pbRate":0.516395,"volumeRatio":2.513474,"committee":-0.910448,"roa":-0.015572,"roe":0.086154,"changeRate5Min":-0.004787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16997336.8488,"shortable":3,"shares":95519352,"floatShares":27252424,"hourTrading":{"tag":"盘前","latestPrice":0.7188,"preClose":0.6237,"latestTime":"09:09 EST","volume":203870,"amount":146564.426344,"timestamp":1772460559413,"change":0.09509999999999996,"changeRate":0.1524771524771524},"preHourTrading":{"tag":"盘前","latestPrice":0.7188,"preClose":0.6237,"latestTime":"09:09 EST","volume":203870,"amount":146564.426344,"timestamp":1772460559413,"change":0.09509999999999996,"changeRate":0.1524771524771524},"postHourTrading":{"tag":"盘后","latestPrice":0.6054,"preClose":0.6237,"latestTime":"19:57 EST","volume":1663,"amount":1010.4491,"timestamp":1772240228951,"change":-0.018299999999999983,"changeRate":-0.029341029341029314},"overnightTrading":{"tag":"夜盘","latestPrice":0.7473000288009644,"preClose":0.6237000226974487,"latestTime":"20260302 04:00 EST","volume":29701,"amount":21417,"timestamp":1772442001207,"change":0.12360000610351562,"changeRate":0.19817220074637207},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.033143,"change":0.29,"latestPrice":9.04,"close":9.04,"volume":811920,"market":"US","high":9.22,"low":8.55,"preClose":8.75,"open":8.62,"turnoverRate":0.019601,"peRate":0,"amplitude":0.076571,"marketValue":457632697.44,"askSize":20,"bidSize":10,"askPrice":9.3,"bidPrice":8.89,"week52High":16.19,"week52Low":5.035,"changeRate5Day":0.110565,"changeRate20Day":-0.22069,"changeRate60Day":-0.28254,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.372222,"changeRateYTD":-0.372222,"amount":7252782.707062,"eps":-3.46438,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":2.834481,"volumeRatio":1.050418,"committee":-0.333333,"roa":-0.185444,"roe":-0.76875,"changeRate5Min":0.003887,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374465158.48,"shortable":3,"shares":50623086,"floatShares":41423137,"hourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.04,"latestTime":"08:37 EST","volume":1,"amount":9.2,"timestamp":1772458662100,"change":0.16000000000000014,"changeRate":0.017699115044247805},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.04,"latestTime":"08:37 EST","volume":1,"amount":9.2,"timestamp":1772458662100,"change":0.16000000000000014,"changeRate":0.017699115044247805},"postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.04,"latestTime":"18:54 EST","volume":43719,"amount":395220.3582,"timestamp":1772236458663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.039999961853027,"preClose":9.039999961853027,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.9982,"impliedVolPercentile":0.688},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.031549,"change":0.3823,"latestPrice":12.5,"close":12.5,"volume":2607,"market":"US","high":12.5,"low":12.24,"preClose":12.1177,"open":12.38,"turnoverRate":0.001508,"peRate":41.666665,"amplitude":0.021456,"marketValue":63103137.5,"askSize":100,"bidSize":100,"askPrice":14.46,"bidPrice":9.42,"week52High":13.78,"week52Low":9.26,"changeRate5Day":0.019493,"changeRate20Day":0.106195,"changeRate60Day":-0.000799,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.087903,"changeRateYTD":0.087903,"amount":32144.744891,"eps":0.3,"lyrEps":0.398646,"lyrPeRate":31.356141,"pbRate":6.781638,"volumeRatio":6.491531,"committee":0,"roa":0.053447,"roe":0.159683,"changeRate5Min":0.021242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21605000,"shortable":3,"shares":5048251,"floatShares":1728400,"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.5,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":0.030474,"change":0.027,"latestPrice":0.913,"close":0.913,"volume":14348,"market":"US","high":0.92,"low":0.8802,"preClose":0.886,"open":0.8802,"turnoverRate":0.003487,"peRate":0,"amplitude":0.044921,"marketValue":9538250.689,"askSize":210,"bidSize":100,"askPrice":1.03,"bidPrice":0.8414,"week52High":2.8,"week52Low":0.64,"changeRate5Day":-0.008901,"changeRate20Day":-0.257724,"changeRate60Day":-0.281102,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.395811,"changeRateYTD":0.395811,"amount":12917.192621,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.739473,"volumeRatio":0.70854,"committee":-0.354839,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0.006061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3756903.7,"shortable":3,"shares":10447153,"floatShares":4114900,"hourTrading":{"tag":"盘前","latestPrice":0.9051,"preClose":0.913,"latestTime":"08:33 EST","volume":5218,"amount":4759.674726,"timestamp":1772458410464,"change":-0.007900000000000018,"changeRate":-0.008652792990142407},"preHourTrading":{"tag":"盘前","latestPrice":0.9051,"preClose":0.913,"latestTime":"08:33 EST","volume":5218,"amount":4759.674726,"timestamp":1772458410464,"change":-0.007900000000000018,"changeRate":-0.008652792990142407},"postHourTrading":{"tag":"盘后","latestPrice":0.913,"preClose":0.913,"latestTime":"18:30 EST","volume":14,"amount":12.782,"timestamp":1772235002756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9129999876022339,"preClose":0.9129999876022339,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.025031,"change":1.41,"latestPrice":57.74,"close":57.74,"volume":1351413,"market":"US","high":58.16,"low":55.89,"preClose":56.33,"open":57,"turnoverRate":0.01552,"peRate":8.608916,"amplitude":0.040298,"marketValue":6019765228.88,"askSize":100,"bidSize":14,"askPrice":60.2,"bidPrice":59.1,"week52High":62.42,"week52Low":31.63,"changeRate5Day":-0.021688,"changeRate20Day":-0.047037,"changeRate60Day":0.176207,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.186601,"changeRateYTD":0.186601,"amount":77503507.71175,"eps":6.707,"lyrEps":6.707,"lyrPeRate":8.608916,"pbRate":2.396791,"volumeRatio":1.832897,"committee":-0.754386,"roa":0.14532,"roe":0.347978,"changeRate5Min":-0.003366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5027861085.92,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘前","latestPrice":59.79,"preClose":57.74,"latestTime":"09:09 EST","volume":17166,"amount":1030150.954584,"timestamp":1772460584531,"change":2.049999999999997,"changeRate":0.03550398337374432},"preHourTrading":{"tag":"盘前","latestPrice":59.79,"preClose":57.74,"latestTime":"09:09 EST","volume":17166,"amount":1030150.954584,"timestamp":1772460584531,"change":2.049999999999997,"changeRate":0.03550398337374432},"postHourTrading":{"tag":"盘后","latestPrice":57.31,"preClose":57.74,"latestTime":"18:38 EST","volume":26627,"amount":1537442.1472,"timestamp":1772235517679,"change":-0.4299999999999997,"changeRate":-0.007447177000346375},"overnightTrading":{"tag":"夜盘","latestPrice":61.599998474121094,"preClose":57.7400016784668,"latestTime":"20260302 04:00 EST","volume":850,"amount":51635,"timestamp":1772442001334,"change":3.859996795654297,"changeRate":0.06685134540087519},"impliedVol":0.4843,"impliedVolPercentile":0.336},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0.018847,"change":0.17,"latestPrice":9.19,"close":9.19,"volume":2396540,"market":"US","high":9.335,"low":9.03,"preClose":9.02,"open":9.03,"turnoverRate":0.017493,"peRate":44.225216,"amplitude":0.033814,"marketValue":1351673627.23,"askSize":1420,"bidSize":304,"askPrice":9.85,"bidPrice":9.29,"week52High":10.75,"week52Low":5.52,"changeRate5Day":0.027964,"changeRate20Day":0.160354,"changeRate60Day":0.349486,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.46571,"changeRateYTD":0.46571,"amount":22033899.049988,"eps":0.2078,"lyrEps":0.2078,"lyrPeRate":44.225217,"pbRate":0.855537,"volumeRatio":0.713599,"committee":-0.647332,"roa":0.019949,"roe":0.01989,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259030000,"shortable":3,"shares":147080917,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.19,"latestTime":"09:09 EST","volume":7410,"amount":70951.23906,"timestamp":1772460581394,"change":0.3100000000000005,"changeRate":0.03373231773667035},"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.19,"latestTime":"09:09 EST","volume":7410,"amount":70951.23906,"timestamp":1772460581394,"change":0.3100000000000005,"changeRate":0.03373231773667035},"postHourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.19,"latestTime":"19:41 EST","volume":381305,"amount":3504168.7274,"timestamp":1772239270440,"change":0.030000000000001137,"changeRate":0.0032644178454843457},"overnightTrading":{"tag":"夜盘","latestPrice":9.640000343322754,"preClose":9.1899995803833,"latestTime":"20260302 04:00 EST","volume":2100,"amount":20097,"timestamp":1772442001145,"change":0.4500007629394531,"changeRate":0.04896635293651279},"impliedVol":0.5421,"impliedVolPercentile":0.704},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.01773,"change":0.25,"latestPrice":14.35,"close":14.35,"volume":329176,"market":"US","high":14.42,"low":13.68,"preClose":14.1,"open":13.97,"turnoverRate":0.023719,"peRate":14.207921,"amplitude":0.052482,"marketValue":302987335,"askSize":100,"bidSize":103,"askPrice":14.5,"bidPrice":14.26,"week52High":14.42,"week52Low":4.78,"changeRate5Day":0.039102,"changeRate20Day":0.336127,"changeRate60Day":0.367969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.554713,"changeRateYTD":0.554713,"amount":4642967.055389,"eps":1.01,"lyrEps":1.01,"lyrPeRate":14.207921,"pbRate":1.076779,"volumeRatio":0.848123,"committee":0.014778,"roa":0.044577,"roe":0.078158,"changeRate5Min":0.002095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.022997,"floatMarketCap":199155685.75,"shortable":3,"shares":21114100,"floatShares":13878445,"hourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.35,"latestTime":"09:00 EST","volume":3163,"amount":45789.223271,"timestamp":1772460008966,"change":-0.1999999999999993,"changeRate":-0.013937282229965108},"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.35,"latestTime":"09:00 EST","volume":3163,"amount":45789.223271,"timestamp":1772460008966,"change":-0.1999999999999993,"changeRate":-0.013937282229965108},"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.35,"latestTime":"19:09 EST","volume":1128,"amount":16014.0365,"timestamp":1772237365974,"change":-0.28999999999999915,"changeRate":-0.020209059233449417},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":14.350000381469727,"latestTime":"20260302 04:00 EST","volume":881,"amount":12971,"timestamp":1772442001027,"change":0.6499996185302734,"changeRate":0.045296139460011674},"impliedVol":0.3706,"impliedVolPercentile":0.54},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0.015977,"change":0.056,"latestPrice":3.561,"close":3.561,"volume":1106,"market":"US","high":3.7433,"low":3.5,"preClose":3.505,"open":3.5067,"turnoverRate":0.000844,"peRate":0,"amplitude":0.069415,"marketValue":7017919.092,"askSize":100,"bidSize":100,"askPrice":4.23,"bidPrice":2.84,"week52High":21.36,"week52Low":3.15,"changeRate5Day":-0.052926,"changeRate20Day":-0.131463,"changeRate60Day":-0.186986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.251891,"changeRateYTD":-0.251891,"amount":3933.897411,"eps":-3.154804,"lyrEps":-8.87705,"lyrPeRate":0,"pbRate":0.062074,"volumeRatio":0.158534,"committee":0,"roa":-0.024005,"roe":-0.355709,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4666313.034,"shortable":3,"shares":1970772,"floatShares":1310394,"postHourTrading":{"tag":"盘后","latestPrice":3.561,"preClose":3.561,"latestTime":"19:22 EST","volume":5,"amount":17.85,"timestamp":1772238142411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.561000108718872,"latestTime":"20260302 04:00 EST","volume":19,"amount":65,"timestamp":1772442000009,"change":-0.13100004196166992,"changeRate":-0.03678742992479136},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.015686,"change":0.0141,"latestPrice":0.913,"close":0.913,"volume":30884,"market":"US","high":0.93,"low":0.89,"preClose":0.8989,"open":0.9135,"turnoverRate":0.008035,"peRate":0,"amplitude":0.044499,"marketValue":9123168.934,"askSize":300,"bidSize":9930,"askPrice":0.94,"bidPrice":0.86,"week52High":1.895,"week52Low":0.72,"changeRate5Day":-0.007609,"changeRate20Day":-0.162385,"changeRate60Day":-0.138679,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015952,"changeRateYTD":-0.015952,"amount":28376.995918,"eps":-5.67,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.642341,"volumeRatio":0.845474,"committee":0.941349,"roa":-0.220823,"roe":-1.00287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3509206.8,"shortable":3,"shares":9992518,"floatShares":3843600,"hourTrading":{"tag":"盘前","latestPrice":0.86,"preClose":0.913,"latestTime":"09:05 EST","volume":550,"amount":477.598907,"timestamp":1772460315487,"change":-0.05300000000000005,"changeRate":-0.05805038335158822},"preHourTrading":{"tag":"盘前","latestPrice":0.86,"preClose":0.913,"latestTime":"09:05 EST","volume":550,"amount":477.598907,"timestamp":1772460315487,"change":-0.05300000000000005,"changeRate":-0.05805038335158822},"postHourTrading":{"tag":"盘后","latestPrice":0.913,"preClose":0.913,"latestTime":"18:21 EST","volume":176,"amount":163.9076,"timestamp":1772234478190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9399999976158142,"preClose":0.9129999876022339,"latestTime":"20260302 04:00 EST","volume":421,"amount":371,"timestamp":1772442000577,"change":0.027000010013580322,"changeRate":0.02957284817110359},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.014124,"change":0.15,"latestPrice":10.77,"close":10.77,"volume":1435535,"market":"US","high":10.88,"low":10.635,"preClose":10.62,"open":10.82,"turnoverRate":0.009933,"peRate":0,"amplitude":0.02307,"marketValue":1651041000,"askSize":1046,"bidSize":5383,"askPrice":11.65,"bidPrice":11.63,"week52High":10.9189,"week52Low":5.14,"changeRate5Day":0.016038,"changeRate20Day":0.091185,"changeRate60Day":0.196667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.291367,"changeRateYTD":0.291367,"amount":15471547.133188,"eps":-1.090044,"lyrEps":-0.208501,"lyrPeRate":0,"pbRate":0.609635,"volumeRatio":1.110237,"committee":0.674599,"roa":0.040545,"roe":0.037309,"changeRate5Min":0.000464,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.047354,"floatMarketCap":1556484374.13,"shortable":3,"shares":153300000,"floatShares":144520369,"hourTrading":{"tag":"盘前","latestPrice":11.63,"preClose":10.77,"latestTime":"09:07 EST","volume":81923,"amount":948048.756351,"timestamp":1772460458478,"change":0.8600000000000012,"changeRate":0.07985143918291562},"preHourTrading":{"tag":"盘前","latestPrice":11.63,"preClose":10.77,"latestTime":"09:07 EST","volume":81923,"amount":948048.756351,"timestamp":1772460458478,"change":0.8600000000000012,"changeRate":0.07985143918291562},"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.77,"latestTime":"19:05 EST","volume":35470,"amount":381832.341695,"timestamp":1772237149368,"change":-0.08999999999999986,"changeRate":-0.008356545961002772},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":10.770000457763672,"latestTime":"20260302 04:00 EST","volume":16476,"amount":191036,"timestamp":1772442001350,"change":0.7099990844726562,"changeRate":0.06592377477206565},"impliedVol":0.6467,"impliedVolPercentile":0.496},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.008333,"change":0.02,"latestPrice":2.42,"close":2.42,"volume":934258,"market":"US","high":2.45,"low":2.4031,"preClose":2.4,"open":2.42,"turnoverRate":0.00208,"peRate":29.179479,"amplitude":0.019542,"marketValue":2948633533.78,"askSize":30000,"bidSize":200,"askPrice":2.36,"bidPrice":2.33,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.021097,"changeRate20Day":0.038627,"changeRate60Day":-0.024194,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.038627,"changeRateYTD":0.038627,"amount":2270286.428139,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":41.27087,"pbRate":0.183138,"volumeRatio":0.367429,"committee":-0.986755,"roa":0.007318,"roe":0.048692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.324793,"floatMarketCap":1086736874.08,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.42,"latestTime":"09:06 EST","volume":10905,"amount":26011.287563,"timestamp":1772460403827,"change":-0.06000000000000005,"changeRate":-0.024793388429752088},"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.42,"latestTime":"09:06 EST","volume":10905,"amount":26011.287563,"timestamp":1772460403827,"change":-0.06000000000000005,"changeRate":-0.024793388429752088},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.42,"latestTime":"19:22 EST","volume":34746,"amount":84120.2664,"timestamp":1772238168862,"change":0.010000000000000231,"changeRate":0.004132231404958773},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.4200000762939453,"latestTime":"20260302 04:00 EST","volume":10,"amount":24,"timestamp":1772442001261,"change":-0.06000018119812012,"changeRate":-0.02479346252335911},"impliedVol":0.2921,"impliedVolPercentile":0.204},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.0057,"change":0.07,"latestPrice":12.35,"close":12.35,"volume":474796,"market":"US","high":12.6,"low":11.5,"preClose":12.28,"open":12.22,"turnoverRate":0.045219,"peRate":10.861918,"amplitude":0.089577,"marketValue":772595993,"askSize":4000,"bidSize":400,"askPrice":12.3,"bidPrice":11.5,"week52High":19,"week52Low":9.45,"changeRate5Day":0.143519,"changeRate20Day":-0.267062,"changeRate60Day":-0.35,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.35,"changeRateYTD":-0.35,"amount":5778644.99205,"eps":1.137,"lyrEps":1.22,"lyrPeRate":10.122951,"pbRate":-32.036656,"volumeRatio":1.100973,"committee":-0.818182,"roa":0.100033,"roe":0.210279,"changeRate5Min":0.004065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129675000,"shortable":3,"shares":62558380,"floatShares":10500000,"hourTrading":{"tag":"盘前","latestPrice":12.29,"preClose":12.35,"latestTime":"08:43 EST","volume":415,"amount":4980.070135,"timestamp":1772459030424,"change":-0.0600000000000005,"changeRate":-0.0048582995951417405},"preHourTrading":{"tag":"盘前","latestPrice":12.29,"preClose":12.35,"latestTime":"08:43 EST","volume":415,"amount":4980.070135,"timestamp":1772459030424,"change":-0.0600000000000005,"changeRate":-0.0048582995951417405},"postHourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.35,"latestTime":"19:50 EST","volume":1214,"amount":14918.75,"timestamp":1772239813049,"change":-0.2400000000000002,"changeRate":-0.01943319838056682},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.003454,"change":0.02,"latestPrice":5.81,"close":5.81,"volume":2355474,"market":"US","high":5.9,"low":5.73,"preClose":5.79,"open":5.83,"turnoverRate":0.026212,"peRate":39.728671,"amplitude":0.029361,"marketValue":1281537699.75,"askSize":100,"bidSize":100,"askPrice":6.33,"bidPrice":5.07,"week52High":6.85,"week52Low":4.1,"changeRate5Day":-0.047541,"changeRate20Day":-0.132836,"changeRate60Day":0.079926,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.068015,"changeRateYTD":0.068015,"amount":13661715.953945,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":39.728669,"pbRate":1.165913,"volumeRatio":1.047639,"committee":0,"roa":0.025593,"roe":0.029465,"changeRate5Min":0.00519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.027539,"floatMarketCap":522099382,"shortable":3,"shares":220574475,"floatShares":89862200,"hourTrading":{"tag":"盘前","latestPrice":5.97,"preClose":5.81,"latestTime":"08:47 EST","volume":513,"amount":3073.023028,"timestamp":1772459263374,"change":0.16000000000000014,"changeRate":0.027538726333907082},"preHourTrading":{"tag":"盘前","latestPrice":5.97,"preClose":5.81,"latestTime":"08:47 EST","volume":513,"amount":3073.023028,"timestamp":1772459263374,"change":0.16000000000000014,"changeRate":0.027538726333907082},"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"18:31 EST","volume":47996,"amount":278855.8106,"timestamp":1772235080285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":5.809999942779541,"latestTime":"20260302 04:00 EST","volume":1764,"amount":10799,"timestamp":1772442000009,"change":0.5500001907348633,"changeRate":0.0946644055338389},"impliedVol":0.0259,"impliedVolPercentile":0.032},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":0.003183,"change":0.06,"latestPrice":18.91,"close":18.91,"volume":33352,"market":"US","high":19.23,"low":18.41,"preClose":18.85,"open":18.68,"turnoverRate":0.007657,"peRate":11.073335,"amplitude":0.043501,"marketValue":140132744.1,"askSize":100,"bidSize":100,"askPrice":21.29,"bidPrice":17.66,"week52High":28.27,"week52Low":13.18,"changeRate5Day":0.017214,"changeRate20Day":-0.070305,"changeRate60Day":-0.026763,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.075079,"changeRateYTD":-0.075079,"amount":630480.078674,"eps":1.707706,"lyrEps":1.679999,"lyrPeRate":11.255959,"pbRate":3.386649,"volumeRatio":0.658264,"committee":0,"roa":0.108958,"roe":0.36677,"changeRate5Min":-0.016641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82363091.21,"shortable":3,"shares":7410510,"floatShares":4355531,"postHourTrading":{"tag":"盘后","latestPrice":18.91,"preClose":18.91,"latestTime":"16:04 EST","volume":379,"amount":7166.556,"timestamp":1772226243373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.399999618530273,"preClose":18.90999984741211,"latestTime":"20260302 04:00 EST","volume":15,"amount":278,"timestamp":1772442000009,"change":0.48999977111816406,"changeRate":0.025912203864201618},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.003058,"change":0.02,"latestPrice":6.56,"close":6.56,"volume":699248,"market":"US","high":6.595,"low":6.495,"preClose":6.54,"open":6.54,"turnoverRate":0.013086,"peRate":22.115986,"amplitude":0.015291,"marketValue":671274271.2,"askSize":100,"bidSize":100,"askPrice":7.11,"bidPrice":6.35,"week52High":6.595,"week52Low":3.015,"changeRate5Day":0.066667,"changeRate20Day":0.16726,"changeRate60Day":0.254302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.360996,"changeRateYTD":0.360996,"amount":4580842.750168,"eps":0.296618,"lyrEps":0.296618,"lyrPeRate":22.115988,"pbRate":0.808076,"volumeRatio":0.778569,"committee":0,"roa":0.029118,"roe":0.046396,"changeRate5Min":-0.002281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.030488,"floatMarketCap":350538119.84,"shortable":3,"shares":102328395,"floatShares":53435689,"hourTrading":{"tag":"盘前","latestPrice":6.5325,"preClose":6.51,"latestTime":"08:00 EST","volume":710,"amount":4576.849996,"timestamp":1772456406788,"change":0.022499999999999964,"changeRate":0.0034562211981566766},"preHourTrading":{"tag":"盘前","latestPrice":6.5325,"preClose":6.51,"latestTime":"08:00 EST","volume":710,"amount":4576.849996,"timestamp":1772456406788,"change":0.022499999999999964,"changeRate":0.0034562211981566766},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.56,"latestTime":"19:21 EST","volume":31865,"amount":209024.512,"timestamp":1772238109834,"change":0.03000000000000025,"changeRate":0.004573170731707355},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.559999942779541,"latestTime":"20260302 04:00 EST","volume":153,"amount":971,"timestamp":1772442000009,"change":-0.21000003814697266,"changeRate":-0.03201220121626913},"impliedVol":0.9447,"impliedVolPercentile":0.16}]}}}