US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

756.00

-5.8640-0.77%

Number of Gainers:18

Number of Losers:34

Number of Flat:4

PE:- -

High:761.91

Open:761.77

Low:755.14

Close:761.85

Volume:29.48M

Turnover:413.08M

Market Cap:129.87B

Float Cap:78.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ncs Multistage Holdings Inc. US NCSM	47	+6.82%	+3.00	15.63K	731.21K	123.35M
DLocal Limited US DLO	14.55	+3.34%	+0.4700	907.47K	13.08M	4.29B
Mannatech US MTEX	4.8	+3.00%	+0.1400	8K	39.36K	9.26M
Safe Bulkers US SB	7.765	+2.85%	+0.2150	586.88K	4.53M	794.58M
Castor Maritime, Inc. US CTRM	1.905	+2.42%	+0.0450	7K	13.68K	18.41M
Bridgford US BRID	6.5	+2.28%	+0.1450	807	5.19K	59.00M
Helix Energy Solutions US HLX	9.865	+1.70%	+0.1650	573.62K	5.67M	1.45B
Irhythm Technologies Inc. US IRTC	109.375	+1.58%	+1.71	144.81K	15.75M	3.59B
RLX Technology US RLX	2.05	+1.49%	+0.0300	529.11K	1.09M	2.50B
Tencent Music US TME	8.89	+1.48%	+0.1300	3.06M	27.03M	13.99B
Kanzhun Limited US BZ	15.435	+1.21%	+0.1850	1.10M	16.83M	7.15B
Immunome Inc. US IMNM	22.195	+0.84%	+0.1850	241.13K	5.33M	2.51B
R C M Technologies Inc US RCMT	27.755	+0.74%	+0.2050	7K	196.78K	196.72M
Vermilion US VET	11.31	+0.62%	+0.0700	1.14M	12.91M	1.73B
NAPCO Security US NSSC	35.7998	+0.39%	+0.1398	81.04K	2.91M	1.28B
Vista Energy US VIST	69.275	+0.31%	+0.2150	828.56K	57.48M	7.69B
iHuman US IH	1.4101	+0.01%	+0.0001	754	1.07K	72.40M
WHERE FOOD COMES FROM INC US WFCF	12.11	0.00%	0.0000	508	6.25K	61.13M
Volta US VLTA	0.859	0.00%	0.0000	0	0	149.82M
Houston American US HUSA	2.16	0.00%	0.0000	0	0	79.74M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":755.9888,"timestamp":1784918717454,"preClose":761.8527,"halted":0,"volume":29477213,"delay":0,"changeRate":-0.007697,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.863953,"latestTime":"07-24 14:45:18 EDT","open":761.77155,"high":761.91046,"low":755.1425,"amount":413077392.587234,"amplitude":0.008884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.877013,"peRate":35.100783,"turnoverRate":0.005371,"increases":18,"decrements":34,"flats":1,"marketCap":129868776718,"floatMarketCap":78773417279.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":761.91046,"amplitude":0.008884,"preClose":761.8527,"low":755.1425,"pbRate":"1.877013","latestPrice":755.99713,"volume":29475105,"delay":0,"open":761.77155,"prevYearClose":890.65686,"prevWeekClose":752.8969,"prevMonthClose":730.3676,"prevQuarterClose":730.3676,"fiveDayClose":752.8969,"twentyDayClose":717.3182,"sixtyDayClose":860.8147,"secType":"PLATE","market":"US","turnoverRate":0.005371,"peRate":35.100783,"marketCap":129865970702,"floatMarketCap":78771375423.25,"timestamp":1784918714732,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":18,"down":34,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0.068182,"change":3,"latestPrice":47,"close":47,"volume":15630,"market":"US","high":47.67,"low":45.99,"preClose":44,"open":46.17,"turnoverRate":0.018813,"peRate":6.642475,"amplitude":0.038182,"marketValue":123352581,"askSize":684,"bidSize":240,"askPrice":47.67,"bidPrice":47,"week52High":87.355,"week52Low":29.48,"changeRate5Day":0.078229,"changeRate20Day":0.033649,"changeRate60Day":-0.399745,"changeRateWTD":0.078229,"changeRateMTD":0.065277,"changeRateQTD":0.065277,"changeRateYTD":0.190175,"amount":731214.131126,"eps":7.075676,"lyrEps":8.65,"lyrPeRate":5.433526,"pbRate":0.988141,"volumeRatio":0.828908,"committee":-0.480519,"roa":0.027505,"roe":0.176269,"changeRate5Min":0,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39047600,"shortable":3,"shares":2624523,"floatShares":830800,"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":44,"latestTime":"16:10 EDT","volume":6,"amount":264,"timestamp":1784837404401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":44,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.033381,"change":0.47,"latestPrice":14.55,"close":14.55,"volume":907466,"market":"US","high":14.6763,"low":14.075,"preClose":14.08,"open":14.34,"turnoverRate":0.010465,"peRate":22.719004,"amplitude":0.042706,"marketValue":4288285968.9,"askSize":300,"bidSize":753,"askPrice":14.55,"bidPrice":14.54,"week52High":16.78,"week52Low":9.81,"changeRate5Day":0.004834,"changeRate20Day":0.179092,"changeRate60Day":0.069853,"changeRateWTD":0.004834,"changeRateMTD":0.119661,"changeRateQTD":0.119661,"changeRateYTD":0.028996,"amount":13082286.354721,"eps":0.640433,"lyrEps":0.65,"lyrPeRate":22.384615,"pbRate":7.752805,"volumeRatio":0.618785,"committee":0.430199,"roa":0.09244,"roe":0.349867,"changeRate5Min":0.000688,"earningDate":1786550400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013326,"floatMarketCap":1261719255,"shortable":3,"shares":294727558,"floatShares":86716100,"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.08,"latestTime":"09:29 EDT","volume":5520,"amount":79094.53992,"timestamp":1784899754095,"change":0.35999999999999943,"changeRate":0.025568181818181778},"postHourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":14.08,"latestTime":"19:44 EDT","volume":24837,"amount":349540.785,"timestamp":1784850290756,"change":-0.05000000000000071,"changeRate":-0.0035511363636364143},"overnightTrading":{"tag":"夜盘","latestPrice":14.149999618530273,"preClose":14.079999923706055,"latestTime":"20260724 04:00 EDT","volume":1068,"amount":15112,"timestamp":1784880001620,"change":0.06999969482421875,"changeRate":0.004971569261613592},"impliedVol":0.7191,"impliedVolPercentile":0.6574},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0.030043,"change":0.14,"latestPrice":4.8,"close":4.8,"volume":7732,"market":"US","high":5.5,"low":4.6016,"preClose":4.66,"open":5.15,"turnoverRate":0.008244,"peRate":0,"amplitude":0.19279,"marketValue":9262560,"askSize":200,"bidSize":1,"askPrice":5.5,"bidPrice":4.8,"week52High":12.454,"week52Low":3.8,"changeRate5Day":0.129412,"changeRate20Day":-0.045726,"changeRate60Day":0.04639,"changeRateWTD":0.129412,"changeRateMTD":-0.078695,"changeRateQTD":-0.078695,"changeRateYTD":-0.418182,"amount":39360.231728,"eps":-6.677678,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-1.667728,"volumeRatio":0.801662,"committee":-0.99005,"roa":0.004338,"roe":-12.53865,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4501920,"shortable":3,"shares":1929700,"floatShares":937900,"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4.66,"latestTime":"07:20 EDT","volume":1,"amount":4.01,"timestamp":1784892028140,"change":-0.6500000000000004,"changeRate":-0.1394849785407726},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"19:23 EDT","volume":182,"amount":834.93,"timestamp":1784849036609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.659999847412109,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.028477,"change":0.215,"latestPrice":7.765,"close":7.765,"volume":586876,"market":"US","high":7.79,"low":7.485,"preClose":7.55,"open":7.49,"turnoverRate":0.011431,"peRate":17.451831,"amplitude":0.040397,"marketValue":794579987.175,"askSize":367,"bidSize":100,"askPrice":7.77,"bidPrice":7.75,"week52High":7.79,"week52Low":3.61,"changeRate5Day":0.138563,"changeRate20Day":0.176515,"changeRate60Day":0.162425,"changeRateWTD":0.138563,"changeRateMTD":0.230586,"changeRateQTD":0.230586,"changeRateYTD":0.610996,"amount":4528164.558001,"eps":0.444939,"lyrEps":0.296618,"lyrPeRate":26.178452,"pbRate":0.942348,"volumeRatio":0.753282,"committee":-0.571734,"roa":0.034321,"roe":0.0641,"changeRate5Min":0.001289,"earningDate":1785168000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.027044,"floatMarketCap":398645385.985,"shortable":3,"shares":102328395,"floatShares":51338749,"preHourTrading":{"tag":"盘前","latestPrice":7.46,"preClose":7.55,"latestTime":"09:29 EDT","volume":981,"amount":7324.980144,"timestamp":1784899756071,"change":-0.08999999999999986,"changeRate":-0.011920529801324485},"postHourTrading":{"tag":"盘后","latestPrice":7.4973,"preClose":7.55,"latestTime":"19:40 EDT","volume":15948,"amount":120376.2846,"timestamp":1784850005437,"change":-0.05269999999999975,"changeRate":-0.006980132450331093},"overnightTrading":{"tag":"夜盘","latestPrice":7.550000190734863,"preClose":7.550000190734863,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2235,"impliedVolPercentile":0.0239},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.024194,"change":0.045,"latestPrice":1.905,"close":1.905,"volume":7309,"market":"US","high":1.905,"low":1.8391,"preClose":1.86,"open":1.87,"turnoverRate":0.000757,"peRate":1.427499,"amplitude":0.03543,"marketValue":18406784.37,"askSize":42,"bidSize":2000,"askPrice":1.95,"bidPrice":1.85,"week52High":2.6542,"week52Low":1.66,"changeRate5Day":-0.037879,"changeRate20Day":-0.042714,"changeRate60Day":-0.097156,"changeRateWTD":-0.037879,"changeRateMTD":-0.092857,"changeRateQTD":-0.092857,"changeRateYTD":-0.07971,"amount":13677.749793,"eps":1.334502,"lyrEps":0.36,"lyrPeRate":5.291667,"pbRate":0.032556,"volumeRatio":0.188435,"committee":0.958864,"roa":0.001681,"roe":0.167531,"changeRate5Min":0.024194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18385368.36,"shortable":3,"shares":9662354,"floatShares":9651112,"postHourTrading":{"tag":"盘后","latestPrice":1.8655,"preClose":1.86,"latestTime":"19:34 EDT","volume":5366,"amount":10080.7482,"timestamp":1784849648638,"change":0.005499999999999838,"changeRate":0.002956989247311741},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":1.0965,"impliedVolPercentile":0.5777},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0.022817,"change":0.145,"latestPrice":6.5,"close":6.5,"volume":807,"market":"US","high":6.5,"low":6.33,"preClose":6.355,"open":6.37,"turnoverRate":0.000487,"peRate":0,"amplitude":0.026751,"marketValue":58999408,"askSize":100,"bidSize":101,"askPrice":6.5,"bidPrice":6.33,"week52High":8.62,"week52Low":6.33,"changeRate5Day":0.001541,"changeRate20Day":-0.021084,"changeRate60Day":-0.121622,"changeRateWTD":0.001541,"changeRateMTD":0.001541,"changeRateQTD":0.001541,"changeRateYTD":-0.166667,"amount":5194.691545,"eps":-1.559244,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.537438,"volumeRatio":0.156734,"committee":0.004975,"roa":-0.087194,"roe":-0.121515,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10777884,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":6.355,"preClose":6.355,"latestTime":"19:34 EDT","volume":5,"amount":31.355,"timestamp":1784849651196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.355000019073486,"preClose":6.355000019073486,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0.01701,"change":0.165,"latestPrice":9.865,"close":9.865,"volume":573623,"market":"US","high":9.96,"low":9.765,"preClose":9.7,"open":9.765,"turnoverRate":0.004187,"peRate":101.480282,"amplitude":0.020103,"marketValue":1450953246.205,"askSize":159,"bidSize":900,"askPrice":9.87,"bidPrice":9.86,"week52High":10.75,"week52Low":5.52,"changeRate5Day":0.029749,"changeRate20Day":0.128719,"changeRate60Day":-0.021329,"changeRateWTD":0.029749,"changeRateMTD":0.128719,"changeRateQTD":0.128719,"changeRateYTD":0.573365,"amount":5674120.732474,"eps":0.097211,"lyrEps":0.2078,"lyrPeRate":47.473532,"pbRate":0.931977,"volumeRatio":0.620704,"committee":0.699717,"roa":0.014825,"roe":0.009251,"changeRate5Min":-0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1351505000,"shortable":3,"shares":147080917,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":9.6519,"preClose":9.7,"latestTime":"09:22 EDT","volume":443,"amount":4270.992238,"timestamp":1784899343610,"change":-0.04809999999999981,"changeRate":-0.004958762886597919},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:34 EDT","volume":60173,"amount":583657.57,"timestamp":1784849644519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.699999809265137,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.647,"impliedVolPercentile":0.9084},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.015835,"change":1.705,"latestPrice":109.375,"close":109.375,"volume":144813,"market":"US","high":109.62,"low":106.3901,"preClose":107.67,"open":109.515,"turnoverRate":0.004575,"peRate":0,"amplitude":0.029998,"marketValue":3593384375,"askSize":90,"bidSize":88,"askPrice":109.52,"bidPrice":109.15,"week52High":212,"week52Low":100.8458,"changeRate5Day":-0.013573,"changeRate20Day":-0.057031,"changeRate60Day":-0.128069,"changeRateWTD":-0.013573,"changeRateMTD":-0.080496,"changeRateQTD":-0.080496,"changeRateYTD":-0.383594,"amount":15753174.486214,"eps":-0.865153,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":22.290084,"volumeRatio":0.42844,"committee":-0.011236,"roa":-0.011474,"roe":-0.224177,"changeRate5Min":0.000595,"earningDate":1785945600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3462210828.125,"shortable":3,"shares":32853800,"floatShares":31654499,"preHourTrading":{"tag":"盘前","latestPrice":108.13,"preClose":107.67,"latestTime":"09:17 EDT","volume":3855,"amount":416928.7356,"timestamp":1784899022434,"change":0.45999999999999375,"changeRate":0.004272313550664008},"postHourTrading":{"tag":"盘后","latestPrice":108.38,"preClose":107.67,"latestTime":"19:34 EDT","volume":18932,"amount":2038343.01,"timestamp":1784849645879,"change":0.7099999999999937,"changeRate":0.006594223089068391},"overnightTrading":{"tag":"夜盘","latestPrice":107.66999816894531,"preClose":107.66999816894531,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.6303,"impliedVolPercentile":0.9562},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.014851,"change":0.03,"latestPrice":2.05,"close":2.05,"volume":529107,"market":"US","high":2.07,"low":2.015,"preClose":2.02,"open":2.05,"turnoverRate":0.001482,"peRate":18.926629,"amplitude":0.027228,"marketValue":2497809398.45,"askSize":7763,"bidSize":4178,"askPrice":2.06,"bidPrice":2.05,"week52High":2.84,"week52Low":1.76,"changeRate5Day":0,"changeRate20Day":0.145251,"changeRate60Day":-0.068182,"changeRateWTD":0,"changeRateMTD":0.078947,"changeRateQTD":0.078947,"changeRateYTD":-0.120172,"amount":1086213.261636,"eps":0.108313,"lyrEps":0.099794,"lyrPeRate":20.542317,"pbRate":0.157262,"volumeRatio":0.496678,"committee":-0.300226,"roa":0.017893,"roe":0.062438,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1111,"divideRate":0.054195,"floatMarketCap":731850000,"shortable":3,"shares":1218443609,"floatShares":357000000,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.02,"latestTime":"09:14 EDT","volume":4,"amount":8.24,"timestamp":1784898897311,"change":0.040000000000000036,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:34 EDT","volume":774,"amount":1563.9125,"timestamp":1784849647029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":2.0199999809265137,"latestTime":"20260724 04:00 EDT","volume":187,"amount":370,"timestamp":1784880001665,"change":-0.039999961853027344,"changeRate":-0.01980196150035633},"impliedVol":0.8843,"impliedVolPercentile":0.8725},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.01484,"change":0.13,"latestPrice":8.89,"close":8.89,"volume":3061973,"market":"US","high":8.91,"low":8.745,"preClose":8.76,"open":8.76,"turnoverRate":0.00566,"peRate":10.782436,"amplitude":0.018836,"marketValue":13992860000,"askSize":1460,"bidSize":1036,"askPrice":8.89,"bidPrice":8.88,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.025219,"changeRate20Day":0.089461,"changeRate60Day":-0.032644,"changeRateWTD":-0.025219,"changeRateMTD":0.064671,"changeRateQTD":0.064671,"changeRateYTD":-0.492869,"amount":27031092.013999,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":8.733178,"pbRate":0.188228,"volumeRatio":0.810523,"committee":-0.01145,"roa":0.063341,"roe":0.119504,"changeRate5Min":0,"earningDate":1786377600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.026997,"floatMarketCap":4809490000,"shortable":3,"shares":1574000000,"floatShares":541000000,"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.76,"latestTime":"09:29 EDT","volume":3937,"amount":34384.982411,"timestamp":1784899770091,"change":-0.009999999999999787,"changeRate":-0.0011415525114155008},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.76,"latestTime":"19:34 EDT","volume":452101,"amount":3960404.754,"timestamp":1784849648956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.760000228881836,"latestTime":"20260724 04:00 EDT","volume":4845,"amount":42262,"timestamp":1784880001689,"change":-0.030000686645507812,"changeRate":-0.00342473582895525},"impliedVol":0.5753,"impliedVolPercentile":0.8845},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.012131,"change":0.185,"latestPrice":15.435,"close":15.435,"volume":1095000,"market":"US","high":15.545,"low":15.125,"preClose":15.25,"open":15.3,"turnoverRate":0.002959,"peRate":14.841418,"amplitude":0.027541,"marketValue":7146405000,"askSize":1320,"bidSize":568,"askPrice":15.44,"bidPrice":15.43,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.035211,"changeRate20Day":0.220158,"changeRate60Day":0.125821,"changeRateWTD":0.035211,"changeRateMTD":0.199301,"changeRateQTD":0.199301,"changeRateYTD":-0.24264,"amount":16831373.763084,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.298061,"pbRate":0.347915,"volumeRatio":0.476043,"committee":-0.398305,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.011163,"floatMarketCap":5710950000,"shortable":3,"shares":463000000,"floatShares":370000000,"preHourTrading":{"tag":"盘前","latestPrice":15.57,"preClose":15.25,"latestTime":"09:20 EDT","volume":313,"amount":4813.963475,"timestamp":1784899230685,"change":0.3200000000000003,"changeRate":0.020983606557377067},"postHourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.25,"latestTime":"19:34 EDT","volume":38200,"amount":582484.46,"timestamp":1784849648768,"change":-0.13000000000000078,"changeRate":-0.008524590163934477},"overnightTrading":{"tag":"夜盘","latestPrice":14.829999923706055,"preClose":15.25,"latestTime":"20260724 04:00 EDT","volume":24,"amount":356,"timestamp":1784880001712,"change":-0.4200000762939453,"changeRate":-0.027540988609439036},"impliedVol":0.2116,"impliedVolPercentile":0.012},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.008405,"change":0.185,"latestPrice":22.195,"close":22.195,"volume":241128,"market":"US","high":22.42,"low":21.61,"preClose":22.01,"open":22.13,"turnoverRate":0.00223,"peRate":0,"amplitude":0.036801,"marketValue":2508034977.805,"askSize":330,"bidSize":377,"askPrice":22.21,"bidPrice":22.18,"week52High":27.65,"week52Low":8.665,"changeRate5Day":-0.0056,"changeRate20Day":0.144072,"changeRate60Day":-0.063897,"changeRateWTD":-0.0056,"changeRateMTD":0.047428,"changeRateQTD":0.047428,"changeRateYTD":0.033287,"amount":5333595.191208,"eps":-2.351942,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":4.260395,"volumeRatio":0.365458,"committee":0.066478,"roa":-0.297157,"roe":-0.501428,"changeRate5Min":0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2399410161.965,"shortable":3,"shares":112999999,"floatShares":108105887,"preHourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":22.01,"latestTime":"09:29 EDT","volume":141,"amount":3116.009901,"timestamp":1784899799999,"change":0.08999999999999986,"changeRate":0.004089050431621983},"postHourTrading":{"tag":"盘后","latestPrice":22.01,"preClose":22.01,"latestTime":"19:44 EDT","volume":147960,"amount":3256661.251,"timestamp":1784850260295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.950000762939453,"preClose":22.010000228881836,"latestTime":"20260724 04:00 EDT","volume":70,"amount":1540,"timestamp":1784880001736,"change":-0.05999946594238281,"changeRate":-0.002726009328416574},"impliedVol":0.6125,"impliedVolPercentile":0.2749},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":0.007441,"change":0.205,"latestPrice":27.755,"close":27.755,"volume":7075,"market":"US","high":28.05,"low":27.2283,"preClose":27.55,"open":27.2283,"turnoverRate":0.001732,"peRate":13.091023,"amplitude":0.029826,"marketValue":196716698.815,"askSize":101,"bidSize":211,"askPrice":27.85,"bidPrice":27.64,"week52High":32.5,"week52Low":17.26,"changeRate5Day":0.002347,"changeRate20Day":0.010375,"changeRate60Day":-0.11566,"changeRateWTD":0.002347,"changeRateMTD":-0.016826,"changeRateQTD":-0.016826,"changeRateYTD":0.357545,"amount":196783.018589,"eps":2.120155,"lyrEps":2.14,"lyrPeRate":12.969626,"pbRate":4.442162,"volumeRatio":0.291911,"committee":0.352564,"roa":0.119226,"roe":0.405456,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113370848.5,"shortable":3,"shares":7087613,"floatShares":4084700,"postHourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.55,"latestTime":"19:34 EDT","volume":7,"amount":192.85,"timestamp":1784849647917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.549999237060547,"preClose":27.549999237060547,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.006228,"change":0.07,"latestPrice":11.31,"close":11.31,"volume":1144106,"market":"US","high":11.4585,"low":11.1101,"preClose":11.24,"open":11.13,"turnoverRate":0.007555,"peRate":0,"amplitude":0.030996,"marketValue":1733823000,"askSize":500,"bidSize":954,"askPrice":11.31,"bidPrice":11.3,"week52High":14.82,"week52Low":7.0039,"changeRate5Day":0.15056,"changeRate20Day":0.200637,"changeRate60Day":-0.133333,"changeRateWTD":0.15056,"changeRateMTD":0.207044,"changeRateQTD":0.207044,"changeRateYTD":0.356115,"amount":12905446.634907,"eps":-3.81123,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.847992,"volumeRatio":0.744634,"committee":0.312242,"roa":0.012995,"roe":-0.207011,"changeRate5Min":0.001328,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.525,"divideRate":0.046419,"floatMarketCap":1712734588.89,"shortable":3,"shares":153300000,"floatShares":151435419,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.24,"latestTime":"09:08 EDT","volume":1486,"amount":16730.007662,"timestamp":1784898534830,"change":-0.08999999999999986,"changeRate":-0.008007117437722406},"postHourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.24,"latestTime":"19:34 EDT","volume":558612,"amount":6280501.763542,"timestamp":1784849650801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.239999771118164,"preClose":11.239999771118164,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.5784,"impliedVolPercentile":0.2988},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":0.00392,"change":0.1398,"latestPrice":35.7998,"close":35.7998,"volume":81038,"market":"US","high":36.25,"low":35.5301,"preClose":35.66,"open":36.03,"turnoverRate":0.002363,"peRate":34.757088,"amplitude":0.020188,"marketValue":1276775666.3352,"askSize":4,"bidSize":20,"askPrice":35.83,"bidPrice":35.78,"week52High":48.12,"week52Low":29.2704,"changeRate5Day":-0.008865,"changeRate20Day":-0.043298,"changeRate60Day":-0.215777,"changeRateWTD":-0.008865,"changeRateMTD":-0.057404,"changeRateQTD":-0.057404,"changeRateYTD":-0.141492,"amount":2907096.047699,"eps":1.03,"lyrEps":1.195823,"lyrPeRate":29.937374,"pbRate":7.181693,"volumeRatio":0.389159,"committee":0.666667,"roa":0.169353,"roe":0.21744,"changeRate5Min":0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.016201,"floatMarketCap":1227706527.266,"shortable":3,"shares":35664324,"floatShares":34293670,"preHourTrading":{"tag":"盘前","latestPrice":36.13,"preClose":35.66,"latestTime":"09:29 EDT","volume":10,"amount":361.3,"timestamp":1784899741077,"change":0.47000000000000597,"changeRate":0.013180033651149916},"postHourTrading":{"tag":"盘后","latestPrice":35.66,"preClose":35.66,"latestTime":"19:34 EDT","volume":2495,"amount":88972.05,"timestamp":1784849650309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.65999984741211,"preClose":35.65999984741211,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.1948,"impliedVolPercentile":0.0359},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.003113,"change":0.215,"latestPrice":69.275,"close":69.275,"volume":828557,"market":"US","high":69.98,"low":68.76,"preClose":69.06,"open":69.1625,"turnoverRate":0.008862,"peRate":9.251061,"amplitude":0.017666,"marketValue":7689525000,"askSize":100,"bidSize":205,"askPrice":69.39,"bidPrice":69.16,"week52High":81.4395,"week52Low":31.63,"changeRate5Day":0.082084,"changeRate20Day":0.065278,"changeRate60Day":-0.052585,"changeRateWTD":0.082084,"changeRateMTD":0.085815,"changeRateQTD":0.085815,"changeRateYTD":0.423654,"amount":57477380.648994,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":10.328761,"pbRate":2.305461,"volumeRatio":0.917282,"committee":0.344262,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.002089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6477039312.500001,"shortable":3,"shares":111000000,"floatShares":93497500,"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":69.06,"latestTime":"09:22 EDT","volume":1560,"amount":106850.3748,"timestamp":1784899333518,"change":-0.5600000000000023,"changeRate":-0.008108890819577212},"postHourTrading":{"tag":"盘后","latestPrice":69.55,"preClose":69.06,"latestTime":"19:40 EDT","volume":31798,"amount":2194074.75,"timestamp":1784850005004,"change":0.4899999999999949,"changeRate":0.0070952794671299575},"overnightTrading":{"tag":"夜盘","latestPrice":66.9800033569336,"preClose":69.05999755859375,"latestTime":"20260724 04:00 EDT","volume":2,"amount":134,"timestamp":1784880001749,"change":-2.0799942016601562,"changeRate":-0.030118654433710215},"impliedVol":0.5081,"impliedVolPercentile":0.3705},{"symbol":"IH","nameCN":"iHuman","changeRate":0.000071,"change":0.0001,"latestPrice":1.4101,"close":1.4101,"volume":754,"market":"US","high":1.4101,"low":1.4101,"preClose":1.41,"open":1.4101,"turnoverRate":0.000051,"peRate":7.078815,"amplitude":0,"marketValue":72401515.4051,"askSize":200,"bidSize":20,"askPrice":1.55,"bidPrice":1.41,"week52High":3.1999,"week52Low":1.33,"changeRate5Day":0.02927,"changeRate20Day":0.021812,"changeRate60Day":-0.189598,"changeRateWTD":0.02927,"changeRateMTD":0.006855,"changeRateQTD":0.006855,"changeRateYTD":-0.32862,"amount":1069.304566,"eps":0.1992,"lyrEps":0.257349,"lyrPeRate":5.47933,"pbRate":0.075497,"volumeRatio":0.25982,"committee":-0.818182,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20758898.5479,"shortable":3,"shares":51344951,"floatShares":14721579,"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:34 EDT","volume":7,"amount":9.92,"timestamp":1784849644875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.409999966621399,"latestTime":"20260724 04:00 EDT","volume":2,"amount":3,"timestamp":1784880001726,"change":-0.04999995231628418,"changeRate":-0.03546095992902228},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0,"change":0,"latestPrice":12.11,"close":12.11,"volume":508,"market":"US","high":12.11,"low":12.11,"preClose":12.11,"open":12.11,"turnoverRate":0.000304,"peRate":38.823933,"amplitude":0,"marketValue":61134319.61,"askSize":100,"bidSize":5,"askPrice":12.67,"bidPrice":12.1,"week52High":22.15,"week52Low":9.15,"changeRate5Day":-0.02809,"changeRate20Day":0,"changeRate60Day":-0.015447,"changeRateWTD":-0.02809,"changeRateMTD":-0.069178,"changeRateQTD":-0.069178,"changeRateYTD":0.05396,"amount":6249.412148,"eps":0.311921,"lyrEps":0.298136,"lyrPeRate":40.619046,"pbRate":6.645035,"volumeRatio":0.478889,"committee":-0.904762,"roa":0.059867,"roe":0.169974,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20203415.75,"shortable":3,"shares":5048251,"floatShares":1668325,"postHourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.11,"latestTime":"19:34 EDT","volume":7,"amount":84.77,"timestamp":1784849648224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.109999656677246,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0}]}}}