US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

726.84

-7.7528-1.06%

Number of Gainers:18

Number of Losers:32

Number of Flat:5

PE:- -

High:736.49

Open:734.71

Low:725.20

Close:734.59

Volume:98.26M

Turnover:1.02B

Market Cap:123.93B

Float Cap:73.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ethos Technologies Corp. US LIFE	18.1	+18.61%	+2.84	524.68K	9.27M	1.14B
Autohome US ATHM	19.1	+3.97%	+0.7300	1.41M	26.55M	2.20B
Bilibili Inc. US BILI	16.51	+3.45%	+0.5500	3.41M	56.62M	6.88B
Relay Therapeutics US RLAY	18.02	+3.33%	+0.5800	4.60M	83.85M	3.87B
Tronox US TROX	6.85	+2.54%	+0.1700	3.87M	25.96M	1.09B
Immunome Inc. US IMNM	19.75	+2.17%	+0.4200	1.53M	29.99M	2.23B
Irhythm Technologies Inc. US IRTC	112.47	+2.13%	+2.35	482.90K	54.26M	3.70B
WHERE FOOD COMES FROM INC US WFCF	12.1956	+1.55%	+0.1856	5K	63.58K	61.57M
Immuneering Corp US IMRX	4.6	+1.32%	+0.0600	1.30M	5.95M	297.02M
R C M Technologies Inc US RCMT	28.15	+1.30%	+0.3600	91.85K	2.58M	199.52M
Datasea Inc. US DTSS	0.7998	+1.24%	+0.0098	47.72K	37.17K	8.36M
DLocal Limited US DLO	12.28	+1.07%	+0.1300	1.45M	17.87M	3.62B
Ocugen US OCGN	1.39	+0.72%	+0.0100	6.55M	9.25M	470.54M
Mayville Engineering Company Inc. US MEC	34.39	+0.67%	+0.2300	437.71K	14.97M	854.32M
iHuman US IH	1.4	+0.36%	+0.0050	3K	4.59K	71.88M
36Kr Holdings US KRKR	2.925	+0.34%	+0.0100	8K	24.54K	5.76M
Tiger Brokers US TIGR	4.66	+0.22%	+0.0100	2.18M	10.18M	870.93M
Regenxbio US RGNX	9.97	+0.20%	+0.0200	2.38M	24.58M	514.58M
Volta US VLTA	0.859	0.00%	0.0000	0	0	149.82M
Houston American US HUSA	2.16	0.00%	0.0000	0	0	79.74M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":726.8354,"timestamp":1782331199999,"preClose":734.5882,"halted":0,"volume":98259084,"delay":0,"changeRate":-0.010554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.752808,"latestTime":"06-24 16:00:00 EDT","open":734.7085,"high":736.4897,"low":725.1953,"amount":1020421530.709057,"amplitude":0.015375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782394200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.826326,"peRate":34.34908,"turnoverRate":0.018071,"increases":18,"decrements":32,"flats":2,"marketCap":123929036442.5,"floatMarketCap":73799338602.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":736.4897,"amplitude":0.015375,"preClose":734.5882,"low":725.1953,"pbRate":"1.826326","latestPrice":726.8354,"volume":98259084,"delay":0,"open":734.7085,"prevYearClose":890.65686,"prevWeekClose":749.0188,"prevMonthClose":787.4947,"prevQuarterClose":846.989,"fiveDayClose":756.3306,"twentyDayClose":786.8005,"sixtyDayClose":831.1902,"secType":"PLATE","market":"US","turnoverRate":0.018071,"peRate":34.34908,"marketCap":123929036442.5,"floatMarketCap":73799338602.25,"timestamp":1782331199999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":18,"down":32,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.186107,"change":2.84,"latestPrice":18.1,"close":18.1,"volume":524679,"market":"US","high":18.5,"low":15.37,"preClose":15.26,"open":15.38,"turnoverRate":0.049969,"peRate":0,"amplitude":0.205111,"marketValue":1140196142.2,"askSize":100,"bidSize":1,"askPrice":20.32,"bidPrice":18.09,"week52High":32.4999,"week52Low":9.45,"changeRate5Day":0.132666,"changeRate20Day":-0.062176,"changeRate60Day":0.786772,"changeRateWTD":0.126322,"changeRateMTD":-0.042328,"changeRateQTD":0.620412,"changeRateYTD":-0.047368,"amount":9268300.900509,"eps":-1.794,"lyrEps":1.22,"lyrPeRate":14.836066,"pbRate":2.583586,"volumeRatio":1.630117,"committee":-0.980198,"roa":-0.118518,"roe":-0.291225,"changeRate5Min":-0.011739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190050000,"shortable":3,"shares":62994262,"floatShares":10500000,"hourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":18.1,"latestTime":"05:31 EDT","volume":65,"amount":1173.30005,"timestamp":1782379874803,"change":-0.010000000000001563,"changeRate":-0.0005524861878453902},"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":18.1,"latestTime":"05:31 EDT","volume":65,"amount":1173.30005,"timestamp":1782379874803,"change":-0.010000000000001563,"changeRate":-0.0005524861878453902},"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.1,"latestTime":"19:49 EDT","volume":1193,"amount":21988.4001,"timestamp":1782344984409,"change":0.5499999999999972,"changeRate":0.030386740331491552},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.039739,"change":0.73,"latestPrice":19.1,"close":19.1,"volume":1406094,"market":"US","high":19.14,"low":18.17,"preClose":18.37,"open":18.32,"turnoverRate":0.023885,"peRate":14.159139,"amplitude":0.052803,"marketValue":2199764400.1,"askSize":100,"bidSize":500,"askPrice":21.34,"bidPrice":18.7,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.050605,"changeRate20Day":0.158278,"changeRate60Day":0.128842,"changeRateWTD":0.055832,"changeRateMTD":0.093929,"changeRateQTD":0.099597,"changeRateYTD":-0.141959,"amount":26546517.157665,"eps":1.348952,"lyrEps":1.675626,"lyrPeRate":11.398725,"pbRate":0.095984,"volumeRatio":1.504072,"committee":0.666667,"roa":0.011155,"roe":0.043499,"changeRate5Min":0.00447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8241,"divideRate":0.095503,"floatMarketCap":1124392170,"shortable":3,"shares":115170911,"floatShares":58868700,"hourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":19.1,"latestTime":"04:01 EDT","volume":321,"amount":6028.199598,"timestamp":1782374463772,"change":-0.3000000000000007,"changeRate":-0.01570680628272255},"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":19.1,"latestTime":"04:01 EDT","volume":321,"amount":6028.199598,"timestamp":1782374463772,"change":-0.3000000000000007,"changeRate":-0.01570680628272255},"postHourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":19.1,"latestTime":"19:10 EDT","volume":46669,"amount":890777.54,"timestamp":1782342611862,"change":-0.11000000000000298,"changeRate":-0.005759162303665077},"overnightTrading":{"tag":"夜盘","latestPrice":19.100000381469727,"preClose":19.100000381469727,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.439,"impliedVolPercentile":0.848},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.034461,"change":0.55,"latestPrice":16.51,"close":16.51,"volume":3410294,"market":"US","high":16.86,"low":16.4,"preClose":15.96,"open":16.54,"turnoverRate":0.012154,"peRate":35.799704,"amplitude":0.028822,"marketValue":6884670000,"askSize":5,"bidSize":279,"askPrice":16.45,"bidPrice":16.28,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.045665,"changeRate20Day":-0.071429,"changeRate60Day":-0.260636,"changeRateWTD":-0.040116,"changeRateMTD":-0.046767,"changeRateQTD":-0.268174,"changeRateYTD":-0.328589,"amount":56619591.386566,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.145085,"pbRate":0.440155,"volumeRatio":1.262515,"committee":0.964789,"roa":0.021354,"roe":0.093607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4632432974.13,"shortable":0,"shares":417000000,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":16.2803,"preClose":16.51,"latestTime":"05:32 EDT","volume":4599,"amount":75446.144298,"timestamp":1782379969676,"change":-0.22970000000000113,"changeRate":-0.013912780133252641},"preHourTrading":{"tag":"盘前","latestPrice":16.2803,"preClose":16.51,"latestTime":"05:32 EDT","volume":4599,"amount":75446.144298,"timestamp":1782379969676,"change":-0.22970000000000113,"changeRate":-0.013912780133252641},"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.51,"latestTime":"19:57 EDT","volume":94999,"amount":1572194.2606,"timestamp":1782345454475,"change":0.23999999999999844,"changeRate":0.014536644457904204},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.510000228881836,"latestTime":"20260625 04:00 EDT","volume":40414,"amount":661017,"timestamp":1782374401980,"change":-0.04000091552734375,"changeRate":-0.002422829495627019},"impliedVol":0.6154,"impliedVolPercentile":0.68},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.033257,"change":0.58,"latestPrice":18.02,"close":18.02,"volume":4596966,"market":"US","high":18.83,"low":17.54,"preClose":17.44,"open":17.58,"turnoverRate":0.030443,"peRate":0,"amplitude":0.073968,"marketValue":3874300000,"askSize":100,"bidSize":111,"askPrice":20.24,"bidPrice":17.92,"week52High":18.83,"week52Low":3.025,"changeRate5Day":0.197342,"changeRate20Day":0.271701,"changeRate60Day":0.877083,"changeRateWTD":0.134761,"changeRateMTD":0.282562,"changeRateQTD":0.811055,"changeRateYTD":1.130024,"amount":83846589.53587,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":6.033016,"volumeRatio":0.89276,"committee":0.052133,"roa":-0.247218,"roe":-0.400076,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2721020000,"shortable":3,"shares":215000000,"floatShares":151000000,"hourTrading":{"tag":"盘前","latestPrice":18.0105,"preClose":18.02,"latestTime":"04:00 EDT","volume":22,"amount":396.231,"timestamp":1782374421263,"change":-0.009499999999999176,"changeRate":-0.0005271920088789775},"preHourTrading":{"tag":"盘前","latestPrice":18.0105,"preClose":18.02,"latestTime":"04:00 EDT","volume":22,"amount":396.231,"timestamp":1782374421263,"change":-0.009499999999999176,"changeRate":-0.0005271920088789775},"postHourTrading":{"tag":"盘后","latestPrice":18.26,"preClose":18.02,"latestTime":"19:18 EDT","volume":79381,"amount":1430577.78,"timestamp":1782343136487,"change":0.240000000000002,"changeRate":0.013318534961154383},"overnightTrading":{"tag":"夜盘","latestPrice":18.020000457763672,"preClose":18.020000457763672,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":1.032,"impliedVolPercentile":0.576},{"symbol":"TROX","nameCN":"Tronox","changeRate":0.025449,"change":0.17,"latestPrice":6.85,"close":6.85,"volume":3868236,"market":"US","high":6.925,"low":6.37,"preClose":6.68,"open":6.51,"turnoverRate":0.032808,"peRate":0,"amplitude":0.083084,"marketValue":1092664036.3,"askSize":100,"bidSize":1,"askPrice":7.1,"bidPrice":6.92,"week52High":10.59,"week52Low":2.86,"changeRate5Day":-0.097497,"changeRate20Day":-0.104575,"changeRate60Day":-0.248904,"changeRateWTD":-0.074324,"changeRateMTD":-0.138365,"changeRateQTD":-0.298874,"changeRateYTD":0.642686,"amount":25956156.986029,"eps":-2.91973,"lyrEps":-3.21,"lyrPeRate":0,"pbRate":0.847684,"volumeRatio":1.269834,"committee":-0.980198,"roa":-0.007731,"roe":-0.307895,"changeRate5Min":-0.007965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.029197,"floatMarketCap":807647153.9,"shortable":0,"shares":159512998,"floatShares":117904694,"hourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":6.85,"latestTime":"04:54 EDT","volume":206,"amount":1431.899944,"timestamp":1782377649456,"change":0.20000000000000018,"changeRate":0.02919708029197083},"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":6.85,"latestTime":"04:54 EDT","volume":206,"amount":1431.899944,"timestamp":1782377649456,"change":0.20000000000000018,"changeRate":0.02919708029197083},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.85,"latestTime":"19:00 EDT","volume":350765,"amount":2389387.3922,"timestamp":1782342026420,"change":-0.04999999999999982,"changeRate":-0.007299270072992675},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.849999904632568,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.743,"impliedVolPercentile":0.224},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.021728,"change":0.42,"latestPrice":19.75,"close":19.75,"volume":1531538,"market":"US","high":19.88,"low":19.3,"preClose":19.33,"open":19.53,"turnoverRate":0.016328,"peRate":0,"amplitude":0.030005,"marketValue":2231749980.25,"askSize":40,"bidSize":100,"askPrice":19.75,"bidPrice":16.2,"week52High":27.65,"week52Low":7.96,"changeRate5Day":0.102736,"changeRate20Day":-0.098585,"changeRate60Day":0.007139,"changeRateWTD":0.053895,"changeRateMTD":-0.095282,"changeRateQTD":-0.096936,"changeRateYTD":-0.08054,"amount":29993119.661644,"eps":-2.351942,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":3.79107,"volumeRatio":0.84863,"committee":0.428571,"roa":-0.297157,"roe":-0.501428,"changeRate5Min":0.004578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1852532225,"shortable":3,"shares":112999999,"floatShares":93799100,"postHourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.75,"latestTime":"18:56 EDT","volume":106454,"amount":2102447.1517,"timestamp":1782341785899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":19.75,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.5736,"impliedVolPercentile":0.204},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.02134,"change":2.35,"latestPrice":112.47,"close":112.47,"volume":482895,"market":"US","high":114.11,"low":108.5275,"preClose":110.12,"open":111.37,"turnoverRate":0.015667,"peRate":0,"amplitude":0.050695,"marketValue":3695066886,"askSize":87,"bidSize":1,"askPrice":118,"bidPrice":101,"week52High":212,"week52Low":100.8458,"changeRate5Day":0.033352,"changeRate20Day":-0.0173,"changeRate60Day":-0.047671,"changeRateWTD":0.074725,"changeRateMTD":-0.012555,"changeRateQTD":-0.047026,"changeRateYTD":-0.366152,"amount":54263155.633278,"eps":-0.865153,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":22.920829,"volumeRatio":0.697906,"committee":-0.977273,"roa":-0.011474,"roe":-0.224177,"changeRate5Min":0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3466640316,"shortable":3,"shares":32853800,"floatShares":30822800,"postHourTrading":{"tag":"盘后","latestPrice":112.47,"preClose":112.47,"latestTime":"17:53 EDT","volume":16016,"amount":1801330.58,"timestamp":1782338013626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.47000122070312,"preClose":112.47000122070312,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.5512,"impliedVolPercentile":0.772},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.015454,"change":0.1856,"latestPrice":12.1956,"close":12.1956,"volume":5179,"market":"US","high":12.76,"low":12,"preClose":12.01,"open":12.01,"turnoverRate":0.002996,"peRate":39.098361,"amplitude":0.063281,"marketValue":61566449.8956,"askSize":1,"bidSize":100,"askPrice":18,"bidPrice":4.84,"week52High":22.15,"week52Low":9.15,"changeRate5Day":0.058646,"changeRate20Day":-0.02122,"changeRate60Day":-0.086472,"changeRateWTD":0.105675,"changeRateMTD":0.039693,"changeRateQTD":-0.083727,"changeRateYTD":0.06141,"amount":63578.001747,"eps":0.311921,"lyrEps":0.298136,"lyrPeRate":40.906164,"pbRate":6.692005,"volumeRatio":0.557457,"committee":0.980198,"roa":0.059867,"roe":0.169974,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21078875.04,"shortable":3,"shares":5048251,"floatShares":1728400,"postHourTrading":{"tag":"盘后","latestPrice":12.1956,"preClose":12.1956,"latestTime":"16:24 EDT","volume":56,"amount":661.12,"timestamp":1782332695248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.195599555969238,"preClose":12.195599555969238,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.013216,"change":0.06,"latestPrice":4.6,"close":4.6,"volume":1299669,"market":"US","high":4.65,"low":4.515,"preClose":4.54,"open":4.6,"turnoverRate":0.023886,"peRate":0,"amplitude":0.029736,"marketValue":297021848.2,"askSize":100,"bidSize":1,"askPrice":5.09,"bidPrice":4.58,"week52High":10.08,"week52Low":2.87,"changeRate5Day":0.121951,"changeRate20Day":-0.127135,"changeRate60Day":-0.072581,"changeRateWTD":0.043084,"changeRateMTD":-0.202773,"changeRateQTD":-0.127135,"changeRateYTD":-0.300912,"amount":5952820.43449,"eps":-1.06,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.438236,"volumeRatio":1.077201,"committee":-0.980198,"roa":-0.278852,"roe":-0.438391,"changeRate5Min":0.012101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250294183.4,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘前","latestPrice":4.59,"preClose":4.6,"latestTime":"05:32 EDT","volume":1759,"amount":7897.81906,"timestamp":1782379957280,"change":-0.009999999999999787,"changeRate":-0.0021739130434782145},"preHourTrading":{"tag":"盘前","latestPrice":4.59,"preClose":4.6,"latestTime":"05:32 EDT","volume":1759,"amount":7897.81906,"timestamp":1782379957280,"change":-0.009999999999999787,"changeRate":-0.0021739130434782145},"postHourTrading":{"tag":"盘后","latestPrice":4.5992,"preClose":4.6,"latestTime":"18:05 EDT","volume":21938,"amount":100861.3625,"timestamp":1782338740510,"change":-0.0007999999999999119,"changeRate":-0.00017391304347824172},"overnightTrading":{"tag":"夜盘","latestPrice":4.46999979019165,"preClose":4.599999904632568,"latestTime":"20260625 04:00 EDT","volume":30,"amount":134,"timestamp":1782374401395,"change":-0.13000011444091797,"changeRate":-0.028260895029584118},"impliedVol":1.3906,"impliedVolPercentile":0.5659},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":0.012954,"change":0.36,"latestPrice":28.15,"close":28.15,"volume":91852,"market":"US","high":28.43,"low":27.36,"preClose":27.79,"open":27.88,"turnoverRate":0.021089,"peRate":13.277331,"amplitude":0.038503,"marketValue":199516305.95,"askSize":1,"bidSize":48,"askPrice":28.74,"bidPrice":24.5,"week52High":32.5,"week52Low":17.26,"changeRate5Day":0.081444,"changeRate20Day":0.297235,"changeRate60Day":0.513441,"changeRateWTD":0.067096,"changeRateMTD":0.302638,"changeRateQTD":0.470742,"changeRateYTD":0.376865,"amount":2576587.283401,"eps":2.120155,"lyrEps":2.14,"lyrPeRate":13.154206,"pbRate":4.505381,"volumeRatio":1.047212,"committee":0.959184,"roa":0.119226,"roe":0.405456,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122608197.65,"shortable":3,"shares":7087613,"floatShares":4355531,"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.15,"latestTime":"17:44 EDT","volume":1954,"amount":55005.1,"timestamp":1782337464298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":28.149999618530273,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":0.012405,"change":0.0098,"latestPrice":0.7998,"close":0.7998,"volume":47722,"market":"US","high":0.7999,"low":0.75,"preClose":0.79,"open":0.79,"turnoverRate":0.011597,"peRate":0,"amplitude":0.063165,"marketValue":8355632.9694,"askSize":300,"bidSize":100,"askPrice":0.84,"bidPrice":0.6878,"week52High":2.5,"week52Low":0.58,"changeRate5Day":0.027096,"changeRate20Day":-0.048084,"changeRate60Day":-0.166788,"changeRateWTD":0.052368,"changeRateMTD":-0.051246,"changeRateQTD":-0.123026,"changeRateYTD":0.222749,"amount":37166.883979,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.399814,"volumeRatio":0.524868,"committee":-0.5,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0.04878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3291097.02,"shortable":3,"shares":10447153,"floatShares":4114900,"postHourTrading":{"tag":"盘后","latestPrice":0.7521,"preClose":0.7998,"latestTime":"19:49 EDT","volume":3842,"amount":2889.5325,"timestamp":1782344990074,"change":-0.047699999999999965,"changeRate":-0.05963990997749433},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.0107,"change":0.13,"latestPrice":12.28,"close":12.28,"volume":1454309,"market":"US","high":12.415,"low":12.06,"preClose":12.15,"open":12.15,"turnoverRate":0.019268,"peRate":19.174527,"amplitude":0.029218,"marketValue":3619254412.24,"askSize":3,"bidSize":1,"askPrice":12.29,"bidPrice":12.24,"week52High":16.78,"week52Low":9.81,"changeRate5Day":-0.033071,"changeRate20Day":0.046888,"changeRate60Day":0.000815,"changeRateWTD":-0.039875,"changeRateMTD":0.035413,"changeRateQTD":-0.0532,"changeRateYTD":-0.131542,"amount":17873038.699506,"eps":0.640433,"lyrEps":0.65,"lyrPeRate":18.892308,"pbRate":6.543261,"volumeRatio":0.795264,"committee":-0.5,"roa":0.09244,"roe":0.349867,"changeRate5Min":-0.004459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.01579,"floatMarketCap":926884440.92,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘前","latestPrice":12.26,"preClose":12.28,"latestTime":"04:30 EDT","volume":201,"amount":2464.26,"timestamp":1782376207765,"change":-0.019999999999999574,"changeRate":-0.001628664495113972},"preHourTrading":{"tag":"盘前","latestPrice":12.26,"preClose":12.28,"latestTime":"04:30 EDT","volume":201,"amount":2464.26,"timestamp":1782376207765,"change":-0.019999999999999574,"changeRate":-0.001628664495113972},"postHourTrading":{"tag":"盘后","latestPrice":12.23,"preClose":12.28,"latestTime":"19:16 EDT","volume":52592,"amount":645859.832,"timestamp":1782342999437,"change":-0.049999999999998934,"changeRate":-0.00407166123778493},"overnightTrading":{"tag":"夜盘","latestPrice":12.260000228881836,"preClose":12.279999732971191,"latestTime":"20260625 04:00 EDT","volume":249,"amount":3053,"timestamp":1782374401906,"change":-0.01999950408935547,"changeRate":-0.0016286241469254915},"impliedVol":0.5185,"impliedVolPercentile":0.288},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.007246,"change":0.01,"latestPrice":1.39,"close":1.39,"volume":6545589,"market":"US","high":1.47,"low":1.365,"preClose":1.38,"open":1.37,"turnoverRate":0.02134,"peRate":0,"amplitude":0.076087,"marketValue":470537518,"askSize":200,"bidSize":409,"askPrice":1.53,"bidPrice":1.38,"week52High":2.725,"week52Low":0.9029,"changeRate5Day":0.177966,"changeRate20Day":0.037313,"changeRate60Day":-0.256684,"changeRateWTD":0.120968,"changeRateMTD":0.007246,"changeRateQTD":-0.232044,"changeRateYTD":0.02963,"amount":9250720.437628,"eps":-0.23191,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":81.057281,"volumeRatio":0.597714,"committee":0.343186,"roa":-0.682383,"roe":-6.600027,"changeRate5Min":0.010909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426355218.47,"shortable":0,"shares":338516200,"floatShares":306730373,"hourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.39,"latestTime":"05:28 EDT","volume":1945,"amount":2733.267071,"timestamp":1782379717617,"change":0.020000000000000018,"changeRate":0.014388489208633108},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.39,"latestTime":"05:28 EDT","volume":1945,"amount":2733.267071,"timestamp":1782379717617,"change":0.020000000000000018,"changeRate":0.014388489208633108},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.39,"latestTime":"19:58 EDT","volume":63799,"amount":89270.1069,"timestamp":1782345488491,"change":0.030000000000000027,"changeRate":0.021582733812949662},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.3899999856948853,"latestTime":"20260625 04:00 EDT","volume":1080,"amount":1514,"timestamp":1782374401960,"change":0.009999990463256836,"changeRate":0.007194237817389377},"impliedVol":1.1252,"impliedVolPercentile":0.496},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.006733,"change":0.23,"latestPrice":34.39,"close":34.39,"volume":437705,"market":"US","high":34.64,"low":33.4901,"preClose":34.16,"open":34.18,"turnoverRate":0.023151,"peRate":0,"amplitude":0.033662,"marketValue":854316380,"askSize":1,"bidSize":100,"askPrice":36.01,"bidPrice":21.85,"week52High":36.5,"week52Low":12.1,"changeRate5Day":-0.020786,"changeRate20Day":0.290432,"changeRate60Day":0.942938,"changeRateWTD":-0.036155,"changeRateMTD":0.280819,"changeRateQTD":0.915877,"changeRateYTD":0.837073,"amount":14966023.305435,"eps":-0.801203,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":3.679448,"volumeRatio":0.977533,"committee":0.980198,"roa":-0.007086,"roe":-0.067635,"changeRate5Min":-0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":650208291,"shortable":3,"shares":24842000,"floatShares":18906900,"postHourTrading":{"tag":"盘后","latestPrice":34.39,"preClose":34.39,"latestTime":"17:44 EDT","volume":46214,"amount":1589295.78,"timestamp":1782337466193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.38999938964844,"preClose":34.38999938964844,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.7073,"impliedVolPercentile":0.964},{"symbol":"IH","nameCN":"iHuman","changeRate":0.003584,"change":0.005,"latestPrice":1.4,"close":1.4,"volume":3285,"market":"US","high":1.4,"low":1.39,"preClose":1.395,"open":1.39,"turnoverRate":0.000223,"peRate":5.440083,"amplitude":0.007168,"marketValue":71882931.4,"askSize":100,"bidSize":100,"askPrice":1.89,"bidPrice":1.24,"week52High":3.6,"week52Low":1.33,"changeRate5Day":0.014493,"changeRate20Day":-0.146341,"changeRate60Day":-0.181287,"changeRateWTD":0.015449,"changeRateMTD":-0.156627,"changeRateQTD":-0.178886,"changeRateYTD":-0.333429,"amount":4594.797635,"eps":0.257349,"lyrEps":0.257349,"lyrPeRate":5.440083,"pbRate":0.072232,"volumeRatio":0.417867,"committee":0,"roa":0.02993,"roe":0.097547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20610210.6,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.4,"latestTime":"04:54 EDT","volume":8,"amount":10.88,"timestamp":1782377662857,"change":-0.039999999999999813,"changeRate":-0.02857142857142844},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.4,"latestTime":"04:54 EDT","volume":8,"amount":10.88,"timestamp":1782377662857,"change":-0.039999999999999813,"changeRate":-0.02857142857142844},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:06 EDT","volume":173,"amount":243.8,"timestamp":1782342418742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0.003431,"change":0.01,"latestPrice":2.925,"close":2.925,"volume":8490,"market":"US","high":3.03,"low":2.83,"preClose":2.915,"open":2.88,"turnoverRate":0.006479,"peRate":3.611111,"amplitude":0.068611,"marketValue":5764508.1,"askSize":100,"bidSize":100,"askPrice":3.29,"bidPrice":2.38,"week52High":21.36,"week52Low":2.8,"changeRate5Day":-0.031457,"changeRate20Day":-0.169034,"changeRate60Day":-0.253827,"changeRateWTD":0.008621,"changeRateMTD":-0.14723,"changeRateQTD":-0.318182,"changeRateYTD":-0.385504,"amount":24538.999507,"eps":0.81,"lyrEps":0.754116,"lyrPeRate":3.878714,"pbRate":0.044758,"volumeRatio":0.870823,"committee":0,"roa":0.021828,"roe":0.092414,"changeRate5Min":-0.034653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3832902.45,"shortable":3,"shares":1970772,"floatShares":1310394,"postHourTrading":{"tag":"盘后","latestPrice":2.925,"preClose":2.925,"latestTime":"16:04 EDT","volume":1,"amount":2.925,"timestamp":1782331484406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.924999952316284,"preClose":2.924999952316284,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.002151,"change":0.01,"latestPrice":4.66,"close":4.66,"volume":2175190,"market":"US","high":4.735,"low":4.63,"preClose":4.65,"open":4.64,"turnoverRate":0.018647,"peRate":7.689769,"amplitude":0.022581,"marketValue":870934880.02,"askSize":198,"bidSize":6,"askPrice":4.73,"bidPrice":4.58,"week52High":13.55,"week52Low":4,"changeRate5Day":0.002151,"changeRate20Day":-0.06986,"changeRate60Day":-0.23229,"changeRateWTD":-0.010616,"changeRateMTD":-0.093385,"changeRateQTD":-0.260317,"changeRateYTD":-0.512552,"amount":10184287.640228,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.026969,"pbRate":1.033372,"volumeRatio":0.89194,"committee":-0.941176,"roa":0.014113,"roe":0.147275,"changeRate5Min":-0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":543604172.96,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.66,"latestTime":"04:05 EDT","volume":3810,"amount":17720.430015,"timestamp":1782374752221,"change":0.009999999999999787,"changeRate":0.00214592274678107},"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.66,"latestTime":"04:05 EDT","volume":3810,"amount":17720.430015,"timestamp":1782374752221,"change":0.009999999999999787,"changeRate":0.00214592274678107},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.66,"latestTime":"19:38 EDT","volume":35239,"amount":164316.3781,"timestamp":1782344317479,"change":0.009999999999999787,"changeRate":0.00214592274678107},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.659999847412109,"latestTime":"20260625 04:00 EDT","volume":95742,"amount":444468,"timestamp":1782374401945,"change":-0.009999752044677734,"changeRate":-0.0021458696077492384},"impliedVol":0.5804,"impliedVolPercentile":0.112},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.00201,"change":0.02,"latestPrice":9.97,"close":9.97,"volume":2384290,"market":"US","high":10.98,"low":9.86,"preClose":9.95,"open":10.13,"turnoverRate":0.05545,"peRate":0,"amplitude":0.112563,"marketValue":514581450.48,"askSize":29,"bidSize":100,"askPrice":11,"bidPrice":9.24,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.438672,"changeRate20Day":0.580032,"changeRate60Day":0.284794,"changeRateWTD":0.278205,"changeRateMTD":0.422254,"changeRateQTD":0.189737,"changeRateYTD":-0.307639,"amount":24579179.509974,"eps":-5.598553,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":24.408569,"volumeRatio":0.562316,"committee":0.550388,"roa":-0.385266,"roe":-1.964325,"changeRate5Min":0.00504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428696042,"shortable":0,"shares":51612984,"floatShares":42998600,"hourTrading":{"tag":"盘前","latestPrice":10.1595,"preClose":9.97,"latestTime":"04:45 EDT","volume":55,"amount":553.040015,"timestamp":1782377133588,"change":0.1894999999999989,"changeRate":0.019007021063189456},"preHourTrading":{"tag":"盘前","latestPrice":10.1595,"preClose":9.97,"latestTime":"04:45 EDT","volume":55,"amount":553.040015,"timestamp":1782377133588,"change":0.1894999999999989,"changeRate":0.019007021063189456},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":9.97,"latestTime":"19:55 EDT","volume":104270,"amount":1041427.3666,"timestamp":1782345309029,"change":0.27999999999999936,"changeRate":0.02808425275827476},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":9.970000267028809,"latestTime":"20260625 04:00 EDT","volume":986,"amount":9831,"timestamp":1782374401911,"change":0.039999961853027344,"changeRate":0.004012032174693999},"impliedVol":1.1291,"impliedVolPercentile":0.64},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0.827727,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.25,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0.796209,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0}]}}}