US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

801.92

+10.461.32%

Number of Gainers:27

Number of Losers:21

Number of Flat:6

PE:- -

High:804.78

Open:791.42

Low:790.70

Close:791.46

Volume:16.28M

Turnover:249.31M

Market Cap:137.20B

Float Cap:83.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Immuneering Corp US IMRX	5.1	+0.79%	+0.0400	34.36K	173.05K	329.31M
Mannatech US MTEX	6.29	+0.64%	+0.0400	3K	16.25K	12.14M
So Young US SY	2.2503	+0.46%	+0.0103	25.60K	57.52K	225.52M
Immunome Inc. US IMNM	27.29	+0.33%	+0.0900	131.00K	3.55M	3.10B
Transportadora de Gas del Sur SA US TGS	28.16	+0.21%	+0.0600	16.93K	473.41K	4.24B
Pedevco US PED	12.52	+0.16%	+0.0200	1K	18.75K	166.53M
Kanzhun Limited US BZ	15.525	+0.10%	+0.0150	671.46K	10.41M	7.19B
Helix Energy Solutions US HLX	10.44	+0.10%	+0.0100	76.31K	795.81K	1.54B
WHERE FOOD COMES FROM INC US WFCF	12.35	0.00%	0.0000	17	205.71	61.50M
iHuman US IH	1.36	0.00%	0.0000	154	209.87	69.83M
Houston American US HUSA	2.16	0.00%	0.0000	0	0	79.74M
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
Bridgford US BRID	6.42	0.00%	0.0000	60	378.24	58.27M
Pampa Energia SA US PAM	78.79	-0.18%	-0.1400	23.83K	1.88M	4.23B
DLocal Limited US DLO	14.12	-0.35%	-0.0500	364.57K	5.19M	4.16B
Datasea Inc. US DTSS	0.7608	-0.37%	-0.0028	55.91K	41.88K	7.95M
NAPCO Security US NSSC	38.0588	-0.68%	-0.2612	6K	225.68K	1.36B
Uxin US UXIN	1.17	-0.85%	-0.0100	8K	9.65K	257.38M
Uranium Royalty Corp. US UROY	4.085	-0.85%	-0.0350	331.77K	1.34M	1.56B
Autohome US ATHM	22.445	-0.99%	-0.2250	22.17K	502.09K	2.59B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":801.91565,"timestamp":1786976149865,"preClose":791.45624,"halted":0,"volume":16275068,"delay":0,"changeRate":0.013215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.459412,"latestTime":"08-17 10:15:50 EDT","open":791.4192,"high":804.7827,"low":790.70374,"amount":249311766.204521,"amplitude":0.017789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.858509,"peRate":31.769808,"turnoverRate":0.002848,"increases":27,"decrements":22,"flats":4,"marketCap":137198614708.5,"floatMarketCap":83920491554.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":804.7827,"amplitude":0.017789,"preClose":791.45624,"low":790.70374,"pbRate":"1.858509","latestPrice":801.91565,"volume":16275067,"delay":0,"open":791.4192,"prevYearClose":890.65686,"prevWeekClose":791.4562,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":816.5917,"twentyDayClose":757.1425,"sixtyDayClose":804.8868,"secType":"PLATE","market":"US","turnoverRate":0.002848,"peRate":31.769808,"marketCap":137198614708.5,"floatMarketCap":83920491554.5,"timestamp":1786976149820,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":27,"down":21,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.007905,"change":0.04,"latestPrice":5.1,"close":5.1,"volume":34357,"market":"US","high":5.1,"low":4.99,"preClose":5.06,"open":5,"turnoverRate":0.000698,"peRate":0,"amplitude":0.021739,"marketValue":329306831.7,"askSize":1316,"bidSize":189,"askPrice":5.1,"bidPrice":5.09,"week52High":10.08,"week52Low":3,"changeRate5Day":0.125828,"changeRate20Day":0.188811,"changeRate60Day":0.015936,"changeRateWTD":0.007905,"changeRateMTD":0.234867,"changeRateQTD":0.022044,"changeRateYTD":-0.224924,"amount":173054.822631,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.726515,"volumeRatio":0.340026,"committee":-0.748837,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0.005818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250971000,"shortable":3,"shares":64569967,"floatShares":49210000,"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":5.06,"latestTime":"09:25 EDT","volume":389,"amount":1949.070029,"timestamp":1786973113256,"change":-0.04999999999999982,"changeRate":-0.009881422924901151},"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.06,"latestTime":"19:34 EDT","volume":1626,"amount":8267.06,"timestamp":1786750450299,"change":0.10000000000000053,"changeRate":0.01976284584980248},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.059999942779541,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":3.364,"impliedVolPercentile":0.9863},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0.0064,"change":0.04,"latestPrice":6.29,"close":6.29,"volume":2624,"market":"US","high":6.29,"low":6.1853,"preClose":6.25,"open":6.1853,"turnoverRate":0.002798,"peRate":0,"amplitude":0.016752,"marketValue":12137813,"askSize":6,"bidSize":23,"askPrice":6.63,"bidPrice":6.07,"week52High":12.454,"week52Low":3.8,"changeRate5Day":0.283673,"changeRate20Day":0.479965,"changeRate60Day":0.592405,"changeRateWTD":0.0064,"changeRateMTD":0.313152,"changeRateQTD":0.207294,"changeRateYTD":-0.237576,"amount":16253.519592,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-2.442216,"volumeRatio":1.360188,"committee":0.586207,"roa":0.055455,"roe":-14.901408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5899391,"shortable":3,"shares":1929700,"floatShares":937900,"preHourTrading":{"tag":"盘前","latestPrice":6.241,"preClose":6.25,"latestTime":"07:18 EDT","volume":342,"amount":2132.895141,"timestamp":1786965537478,"change":-0.009000000000000341,"changeRate":-0.0014400000000000545},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.25,"latestTime":"19:28 EDT","volume":212,"amount":1302.1632,"timestamp":1786750136078,"change":-0.08999999999999986,"changeRate":-0.014399999999999977},"overnightTrading":{"tag":"夜盘","latestPrice":6.25,"preClose":6.25,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"So Young","changeRate":0.004598,"change":0.0103,"latestPrice":2.2503,"close":2.2503,"volume":25597,"market":"US","high":2.26,"low":2.235,"preClose":2.24,"open":2.25,"turnoverRate":0.000484,"peRate":0,"amplitude":0.011161,"marketValue":225516798.3978,"askSize":200,"bidSize":900,"askPrice":2.26,"bidPrice":2.25,"week52High":4.75,"week52Low":1.28,"changeRate5Day":-0.008678,"changeRate20Day":0.339464,"changeRate60Day":-0.144373,"changeRateWTD":0.004598,"changeRateMTD":0.222989,"changeRateQTD":0.520473,"changeRateYTD":-0.120977,"amount":57518.557826,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.150913,"volumeRatio":1.538025,"committee":0.636364,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":-0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119104553.49,"shortable":3,"shares":100216326,"floatShares":52928300,"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.8951,"impliedVolPercentile":0.3147},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.003309,"change":0.09,"latestPrice":27.29,"close":27.29,"volume":130998,"market":"US","high":27.48,"low":26.6901,"preClose":27.2,"open":26.89,"turnoverRate":0.001212,"peRate":0,"amplitude":0.02904,"marketValue":3099533495.41,"askSize":281,"bidSize":107,"askPrice":27.32,"bidPrice":27.25,"week52High":28.62,"week52Low":8.665,"changeRate5Day":0.062281,"changeRate20Day":0.231498,"changeRate60Day":0.267534,"changeRateWTD":0.003309,"changeRateMTD":0.199033,"changeRateQTD":0.287872,"changeRateYTD":0.270484,"amount":3553225.054058,"eps":-2.485132,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":5.90294,"volumeRatio":1.030494,"committee":-0.448454,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":-0.004276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2950209656.23,"shortable":3,"shares":113577629,"floatShares":108105887,"preHourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":27.2,"latestTime":"09:27 EDT","volume":1997,"amount":53645.73052,"timestamp":1786973260011,"change":-0.8000000000000007,"changeRate":-0.02941176470588238},"postHourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":27.2,"latestTime":"19:34 EDT","volume":31335,"amount":851980.0819,"timestamp":1786750447940,"change":-0.05999999999999872,"changeRate":-0.0022058823529411296},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":27.200000762939453,"latestTime":"20260817 04:00 EDT","volume":179,"amount":4833,"timestamp":1786953600555,"change":-0.20000076293945312,"changeRate":-0.007352969019469962},"impliedVol":0.3442,"impliedVolPercentile":0.0598},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":0.002135,"change":0.06,"latestPrice":28.16,"close":28.16,"volume":16931,"market":"US","high":28.3991,"low":27.71,"preClose":28.1,"open":28.3991,"turnoverRate":0.00054,"peRate":12.100009,"amplitude":0.024523,"marketValue":4239550261.76,"askSize":100,"bidSize":200,"askPrice":28.3,"bidPrice":27.56,"week52High":36.3499,"week52Low":19.74,"changeRate5Day":-0.039563,"changeRate20Day":-0.064763,"changeRate60Day":-0.016416,"changeRateWTD":0.002135,"changeRateMTD":-0.1153,"changeRateQTD":-0.052809,"changeRateYTD":-0.094243,"amount":473414.609262,"eps":2.327271,"lyrEps":1.926032,"lyrPeRate":14.620733,"pbRate":1.950749,"volumeRatio":0.591637,"committee":0.333333,"roa":0.099056,"roe":0.159842,"changeRate5Min":0.0095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":882379520,"shortable":3,"shares":150552211,"floatShares":31334500,"preHourTrading":{"tag":"盘前","latestPrice":28.6,"preClose":28.1,"latestTime":"07:55 EDT","volume":3997,"amount":112248.9501,"timestamp":1786967757637,"change":0.5,"changeRate":0.01779359430604982},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.1,"latestTime":"19:34 EDT","volume":5359,"amount":150554.8962,"timestamp":1786750446269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.100000381469727,"preClose":28.100000381469727,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2408,"impliedVolPercentile":0.0279},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.0016,"change":0.02,"latestPrice":12.52,"close":12.52,"volume":1498,"market":"US","high":12.52,"low":12.52,"preClose":12.5,"open":12.52,"turnoverRate":0.000983,"peRate":0,"amplitude":0,"marketValue":166526203.8,"askSize":1,"bidSize":100,"askPrice":12.65,"bidPrice":12.25,"week52High":18.89,"week52Low":8.636,"changeRate5Day":0.121864,"changeRate20Day":0.060119,"changeRate60Day":-0.171958,"changeRateWTD":0.0016,"changeRateMTD":0.158187,"changeRateQTD":-0.069837,"changeRateYTD":0.118057,"amount":18752.667776,"eps":-2.68,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":0.832419,"volumeRatio":0.462581,"committee":0.980198,"roa":0.05571,"roe":-0.10601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19076498.64,"shortable":3,"shares":13300815,"floatShares":1523682,"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.5,"latestTime":"19:34 EDT","volume":584,"amount":7302.975,"timestamp":1786750447055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.5,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.000967,"change":0.015,"latestPrice":15.525,"close":15.525,"volume":671456,"market":"US","high":15.8,"low":15.32,"preClose":15.51,"open":15.58,"turnoverRate":0.001815,"peRate":14.927957,"amplitude":0.030948,"marketValue":7188075000,"askSize":4100,"bidSize":701,"askPrice":15.53,"bidPrice":15.52,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.110825,"changeRate20Day":-0.004169,"changeRate60Day":0.103412,"changeRateWTD":0.000967,"changeRateMTD":-0.046376,"changeRateQTD":0.206294,"changeRateYTD":-0.238224,"amount":10405427.308807,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.404755,"pbRate":0.349944,"volumeRatio":1.2487,"committee":-0.707978,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.003231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1737,"divideRate":0.011188,"floatMarketCap":5744250000,"shortable":3,"shares":463000000,"floatShares":370000000,"preHourTrading":{"tag":"盘前","latestPrice":15.81,"preClose":15.51,"latestTime":"09:27 EDT","volume":2799,"amount":44301.642732,"timestamp":1786973260046,"change":0.3000000000000007,"changeRate":0.01934235976789173},"postHourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.51,"latestTime":"19:48 EDT","volume":503325,"amount":7776675.46,"timestamp":1786751285597,"change":-0.16999999999999993,"changeRate":-0.010960670535138616},"overnightTrading":{"tag":"夜盘","latestPrice":15.779999732971191,"preClose":15.510000228881836,"latestTime":"20260817 04:00 EDT","volume":2818,"amount":44580,"timestamp":1786953601821,"change":0.26999950408935547,"changeRate":0.01740809156060345},"impliedVol":0.4765,"impliedVolPercentile":0.4861},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0.000959,"change":0.01,"latestPrice":10.44,"close":10.44,"volume":76305,"market":"US","high":10.5271,"low":10.385,"preClose":10.43,"open":10.47,"turnoverRate":0.000557,"peRate":38.726479,"amplitude":0.013624,"marketValue":1535524773.48,"askSize":400,"bidSize":200,"askPrice":10.44,"bidPrice":10.42,"week52High":10.75,"week52Low":5.61,"changeRate5Day":0.044,"changeRate20Day":0.107105,"changeRate60Day":0.020528,"changeRateWTD":0.000959,"changeRateMTD":0.097792,"changeRateQTD":0.194508,"changeRateYTD":0.665072,"amount":795806.086307,"eps":0.269583,"lyrEps":0.2078,"lyrPeRate":50.240616,"pbRate":0.969608,"volumeRatio":0.459816,"committee":-0.333333,"roa":0.023157,"roe":0.021905,"changeRate5Min":0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1430280000,"shortable":3,"shares":147080917,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.43,"latestTime":"08:19 EDT","volume":214,"amount":2240.570156,"timestamp":1786969177479,"change":0.07000000000000028,"changeRate":0.006711409395973182},"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"19:34 EDT","volume":10155,"amount":105919.32,"timestamp":1786750448350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2279,"impliedVolPercentile":0.0478},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0,"change":0,"latestPrice":12.35,"close":12.35,"volume":17,"market":"US","high":12.35,"low":12.35,"preClose":12.35,"open":12.35,"turnoverRate":0.00001,"peRate":43.161141,"amplitude":0,"marketValue":61498838.05,"askSize":25,"bidSize":300,"askPrice":14.59,"bidPrice":12.02,"week52High":22.15,"week52Low":9.15,"changeRate5Day":-0.016328,"changeRate20Day":0.011466,"changeRate60Day":-0.034741,"changeRateWTD":0,"changeRateMTD":0.018977,"changeRateQTD":-0.05073,"changeRateYTD":0.074848,"amount":205.705,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":41.424048,"pbRate":6.971077,"volumeRatio":0.013084,"committee":0.846154,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20512115,"shortable":3,"shares":4979663,"floatShares":1660900,"postHourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.35,"latestTime":"16:10 EDT","volume":6,"amount":73.56,"timestamp":1786738205189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.350000381469727,"preClose":12.350000381469727,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IH","nameCN":"iHuman","changeRate":0,"change":0,"latestPrice":1.36,"close":1.36,"volume":154,"market":"US","high":1.36,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0.000011,"peRate":6.694824,"amplitude":0,"marketValue":69829133.36,"askSize":200,"bidSize":200,"askPrice":1.46,"bidPrice":1.28,"week52High":3.1643,"week52Low":1.28,"changeRate5Day":0.038168,"changeRate20Day":0,"changeRate60Day":-0.173252,"changeRateWTD":0,"changeRateMTD":0.007407,"changeRateQTD":-0.028918,"changeRateYTD":-0.352473,"amount":209.867767,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":5.284652,"pbRate":0.072814,"volumeRatio":0.490441,"committee":0,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19131664,"shortable":3,"shares":51344951,"floatShares":14067400,"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:34 EDT","volume":8,"amount":10.82,"timestamp":1786750447555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0199,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0,"change":0,"latestPrice":6.42,"close":6.42,"volume":60,"market":"US","high":6.42,"low":6.42,"preClose":6.42,"open":6.42,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":58273261.44,"askSize":103,"bidSize":14,"askPrice":6.51,"bidPrice":6.15,"week52High":8.62,"week52Low":6.12,"changeRate5Day":0.007849,"changeRate20Day":0,"changeRate60Day":-0.214198,"changeRateWTD":0,"changeRateMTD":0.011024,"changeRateQTD":-0.010786,"changeRateYTD":-0.176923,"amount":378.239994,"eps":-1.559244,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.530823,"volumeRatio":0.181457,"committee":-0.760684,"roa":-0.087194,"roe":-0.121515,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10645233.12,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.42,"latestTime":"19:34 EDT","volume":5,"amount":31.26,"timestamp":1786750448992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.420000076293945,"latestTime":"20260817 04:00 EDT","volume":1,"amount":6,"timestamp":1786953600008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":-0.001774,"change":-0.14,"latestPrice":78.79,"close":78.79,"volume":23833,"market":"US","high":79.8,"low":78.34,"preClose":78.93,"open":79,"turnoverRate":0.00095,"peRate":7.494727,"amplitude":0.018497,"marketValue":4234489760,"askSize":63,"bidSize":100,"askPrice":79.41,"bidPrice":78.1,"week52High":94.5,"week52Low":54.95,"changeRate5Day":-0.047395,"changeRate20Day":-0.062582,"changeRate60Day":-0.008182,"changeRateWTD":-0.001774,"changeRateMTD":-0.107903,"changeRateQTD":-0.040667,"changeRateYTD":-0.109818,"amount":1878385.952316,"eps":10.512725,"lyrEps":6.930125,"lyrPeRate":11.369203,"pbRate":1.323032,"volumeRatio":1.222632,"committee":0.226994,"roa":0.042141,"roe":0.152641,"changeRate5Min":0.00459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1977368993,"shortable":3,"shares":53744000,"floatShares":25096700,"preHourTrading":{"tag":"盘前","latestPrice":79.082,"preClose":78.93,"latestTime":"04:00 EDT","volume":11,"amount":878.332026,"timestamp":1786953615047,"change":0.1519999999999868,"changeRate":0.0019257569998731383},"postHourTrading":{"tag":"盘后","latestPrice":78.93,"preClose":78.93,"latestTime":"19:34 EDT","volume":663,"amount":52330.59,"timestamp":1786750447224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.93000030517578,"preClose":78.93000030517578,"latestTime":"20260817 04:00 EDT","volume":100,"amount":7993,"timestamp":1786953600909,"change":1,"changeRate":0.012669453897549594},"impliedVol":0.3681,"impliedVolPercentile":0.0637},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.003529,"change":-0.05,"latestPrice":14.12,"close":14.12,"volume":364573,"market":"US","high":14.48,"low":14.07,"preClose":14.17,"open":14.23,"turnoverRate":0.004135,"peRate":20.762782,"amplitude":0.028934,"marketValue":4161553118.96,"askSize":151,"bidSize":100,"askPrice":14.13,"bidPrice":14.12,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.017397,"changeRate20Day":-0.040109,"changeRate60Day":0.184564,"changeRateWTD":-0.003529,"changeRateMTD":-0.06366,"changeRateQTD":0.086572,"changeRateYTD":-0.001414,"amount":5193220.653911,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":21.723077,"pbRate":7.703042,"volumeRatio":1.14047,"committee":-0.203187,"roa":0.086158,"roe":0.412943,"changeRate5Min":-0.006334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013732,"floatMarketCap":1244844616,"shortable":3,"shares":294727558,"floatShares":88161800,"preHourTrading":{"tag":"盘前","latestPrice":14.25,"preClose":14.17,"latestTime":"09:29 EDT","volume":14284,"amount":204914.521592,"timestamp":1786973372158,"change":0.08000000000000007,"changeRate":0.005645730416372623},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.17,"latestTime":"19:59 EDT","volume":85913,"amount":1217957.8007,"timestamp":1786751973009,"change":0.08000000000000007,"changeRate":0.005645730416372623},"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":14.170000076293945,"latestTime":"20260817 04:00 EDT","volume":956,"amount":13681,"timestamp":1786953602045,"change":0.07999992370605469,"changeRate":0.005645725001786878},"impliedVol":0.4099,"impliedVolPercentile":0.0637},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":-0.003667,"change":-0.0028,"latestPrice":0.7608,"close":0.7608,"volume":55911,"market":"US","high":0.7608,"low":0.7278,"preClose":0.7636,"open":0.76,"turnoverRate":0.013587,"peRate":0,"amplitude":0.043216,"marketValue":7948194.0024,"askSize":488,"bidSize":100,"askPrice":0.8187,"bidPrice":0.7401,"week52High":2.5,"week52Low":0.58,"changeRate5Day":0.051991,"changeRate20Day":0.000131,"changeRate60Day":-0.073325,"changeRateWTD":-0.003667,"changeRateMTD":0.084379,"changeRateQTD":0.001053,"changeRateYTD":0.163125,"amount":41876.913153,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.282794,"volumeRatio":0.266707,"committee":-0.659864,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0.014265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3130615.92,"shortable":3,"shares":10447153,"floatShares":4114900,"preHourTrading":{"tag":"盘前","latestPrice":0.75,"preClose":0.7636,"latestTime":"05:22 EDT","volume":636,"amount":477,"timestamp":1786958550197,"change":-0.013599999999999945,"changeRate":-0.01781037192247243},"postHourTrading":{"tag":"盘后","latestPrice":0.763,"preClose":0.7636,"latestTime":"19:12 EDT","volume":2217,"amount":1697.0277,"timestamp":1786749132051,"change":-0.0005999999999999339,"changeRate":-0.0007857517024619355},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":-0.006816,"change":-0.2612,"latestPrice":38.0588,"close":38.0588,"volume":5927,"market":"US","high":38.295,"low":37.96,"preClose":38.32,"open":38.06,"turnoverRate":0.000173,"peRate":36.950292,"amplitude":0.008742,"marketValue":1357341374.2512,"askSize":149,"bidSize":14,"askPrice":38.08,"bidPrice":38,"week52High":48.12,"week52Low":29.88,"changeRate5Day":-0.048768,"changeRate20Day":0.055723,"changeRate60Day":0.03646,"changeRateWTD":-0.006816,"changeRateMTD":0.026397,"changeRateQTD":0.002075,"changeRateYTD":-0.087319,"amount":225675.955853,"eps":1.03,"lyrEps":1.195823,"lyrPeRate":31.826449,"pbRate":7.634864,"volumeRatio":0.238436,"committee":-0.828221,"roa":0.169353,"roe":0.21744,"changeRate5Min":-0.002649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.01524,"floatMarketCap":1305175927.796,"shortable":3,"shares":35664324,"floatShares":34293670,"postHourTrading":{"tag":"盘后","latestPrice":38.32,"preClose":38.32,"latestTime":"19:34 EDT","volume":3203,"amount":122739.19,"timestamp":1786750450116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.31999969482422,"preClose":38.31999969482422,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.6695,"impliedVolPercentile":0.988},{"symbol":"UXIN","nameCN":"Uxin","changeRate":-0.008475,"change":-0.01,"latestPrice":1.17,"close":1.17,"volume":8272,"market":"US","high":1.17,"low":1.15,"preClose":1.18,"open":1.16,"turnoverRate":0.000129,"peRate":0,"amplitude":0.016949,"marketValue":257376951,"askSize":149,"bidSize":154,"askPrice":1.17,"bidPrice":1.15,"week52High":4.5,"week52Low":0.8963,"changeRate5Day":0,"changeRate20Day":-0.232787,"changeRate60Day":-0.508403,"changeRateWTD":-0.008475,"changeRateMTD":-0.158273,"changeRateQTD":-0.245161,"changeRateYTD":-0.652819,"amount":9648.414087,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.80732,"volumeRatio":0.586842,"committee":0.016502,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0.008534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75105225,"shortable":3,"shares":219980300,"floatShares":64192500,"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:34 EDT","volume":85,"amount":100.44,"timestamp":1786750448958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":-0.008495,"change":-0.035,"latestPrice":4.085,"close":4.085,"volume":331767,"market":"US","high":4.12,"low":4.008,"preClose":4.12,"open":4.12,"turnoverRate":0.000875,"peRate":14.102596,"amplitude":0.027184,"marketValue":1556385000,"askSize":1360,"bidSize":957,"askPrice":4.09,"bidPrice":4.08,"week52High":5.52,"week52Low":2.51,"changeRate5Day":-0.010896,"changeRate20Day":0.480072,"changeRate60Day":0.1875,"changeRateWTD":-0.008495,"changeRateMTD":0.201471,"changeRateQTD":0.469424,"changeRateYTD":0.153955,"amount":1344006.1909,"eps":0.289663,"lyrEps":0.289663,"lyrPeRate":14.102595,"pbRate":4.976133,"volumeRatio":1.146711,"committee":-0.173932,"roa":0.107402,"roe":0.152495,"changeRate5Min":0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1548215000,"shortable":3,"shares":381000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.12,"latestTime":"09:29 EDT","volume":5342,"amount":22115.741108,"timestamp":1786973363070,"change":0.009999999999999787,"changeRate":0.0024271844660193657},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.12,"latestTime":"19:58 EDT","volume":2413,"amount":9937.4727,"timestamp":1786751895749,"change":0.04999999999999982,"changeRate":0.012135922330097044},"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.119999885559082,"latestTime":"20260817 04:00 EDT","volume":10,"amount":41,"timestamp":1786953601725,"change":0,"changeRate":0},"impliedVol":0.5999,"impliedVolPercentile":0.0518},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.009925,"change":-0.225,"latestPrice":22.445,"close":22.445,"volume":22166,"market":"US","high":22.935,"low":22.44,"preClose":22.67,"open":22.935,"turnoverRate":0.000377,"peRate":16.638842,"amplitude":0.021835,"marketValue":2585011097.395,"askSize":174,"bidSize":200,"askPrice":22.63,"bidPrice":22.36,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.044487,"changeRate20Day":0.047364,"changeRate60Day":0.325753,"changeRateWTD":-0.009925,"changeRateMTD":-0.033376,"changeRateQTD":0.179453,"changeRateYTD":0.008311,"amount":502090.712418,"eps":1.348952,"lyrEps":1.675626,"lyrPeRate":13.394994,"pbRate":0.112794,"volumeRatio":0.345991,"committee":0.069519,"roa":0.011155,"roe":0.043499,"changeRate5Min":-0.004877,"earningDate":1787155200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8249,"divideRate":0.081305,"floatMarketCap":1320585242.5,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":22.67,"preClose":22.67,"latestTime":"19:34 EDT","volume":8100,"amount":183627,"timestamp":1786750443979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.670000076293945,"preClose":22.670000076293945,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4326,"impliedVolPercentile":0.741}]}}}