US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yesterday's Top Gainers

867.29

+0.10670.01%

Number of Gainers:26

Number of Losers:27

Number of Flat:4

PE:- -

High:873.85

Open:867.19

Low:864.52

Close:867.19

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DLocal Limited US DLO	10.345	+0.68%	+0.0700	521.91K	5.44M	2.95B
Safe Bulkers US SB	4.155	+0.61%	+0.0250	251.45K	1.04M	425.14M
Relay Therapeutics US RLAY	3.535	+0.14%	+0.0050	1.13M	3.98M	606.06M
GDS Holdings Ltd US GDS	35.595	+0.13%	+0.0450	504.46K	17.89M	7.13B
Ocugen US OCGN	0.9559	+0.09%	+0.0009	1.95M	1.85M	279.15M
WHERE FOOD COMES FROM INC US WFCF	11.2	0.00%	0.0000	539.00	6.10K	58.38M
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	149.82M
RLX Technology US RLX	2.23	0.00%	0.0000	969.56K	2.18M	2.72B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0.00	0.00	508.14M
ConforMIS US CFMS	2.26	0.00%	0.0000	0.00	0.00	17.80M
Bridgford US BRID	7.67	0.00%	0.0000	410.00	3.19K	69.62M
Pedevco US PED	0.6199	-0.02%	-0.0001	22.58K	13.79K	56.93M
Leap Therapeutics Inc US LPTX	0.3286	-0.12%	-0.0004	542.00K	174.29K	13.62M
Datasea Inc. US DTSS	1.92	-0.52%	-0.0100	8.09K	15.65K	14.70M
So Young US SY	4.885	-0.71%	-0.0350	937.24K	4.66M	489.58M
Ncs Multistage Holdings Inc. US NCSM	31.6	-0.72%	-0.2300	1.08K	34.15K	80.29M
New Oriental Education & Technology US EDU	46.23	-0.84%	-0.3900	697.58K	32.22M	7.56B
Regenxbio US RGNX	8.205	-1.03%	-0.0850	440.36K	3.59M	413.44M
Vermilion US VET	7.845	-1.07%	-0.0850	621.30K	4.96M	1.21B
RPC Inc US RES	4.52	-1.31%	-0.0600	1.63M	7.50M	980.52M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":867.2942,"timestamp":1754509611374,"preClose":867.1875,"halted":0,"volume":54320977,"delay":0,"changeRate":0.000123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.106689,"latestTime":"08-06 15:46:52 EDT","open":867.1933,"high":873.85376,"low":864.5168,"amount":1421864267.236072,"amplitude":0.010767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.487444,"peRate":32.885095,"turnoverRate":0.010078,"increases":26,"decrements":27,"flats":2,"marketCap":156965085407,"floatMarketCap":88547133947.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":873.85376,"amplitude":0.010767,"preClose":867.1875,"low":864.5168,"pbRate":"2.487444","latestPrice":867.2942,"volume":54320977,"delay":0,"open":867.1933,"prevYearClose":733.5465,"prevWeekClose":845.9646,"prevMonthClose":858.2478,"prevQuarterClose":853.1334,"fiveDayClose":866.344,"twentyDayClose":859.905,"sixtyDayClose":756.1716,"secType":"PLATE","market":"US","turnoverRate":0.010078,"peRate":32.885095,"marketCap":156965085407,"floatMarketCap":88547133947.5,"timestamp":1754509611374,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":26,"down":27,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.006813,"change":0.07,"latestPrice":10.345,"close":10.345,"volume":521908,"market":"US","high":10.5,"low":10.28,"preClose":10.275,"open":10.37,"turnoverRate":0.007754,"peRate":21.5267,"amplitude":0.021411,"marketValue":2953807560.34,"askSize":170,"bidSize":271,"askPrice":10.36,"bidPrice":10.35,"week52High":14.2648,"week52Low":6.92,"changeRate5Day":-0.005288,"changeRate20Day":-0.090949,"changeRate60Day":0.123236,"changeRateWTD":0.033467,"changeRateMTD":0.008285,"changeRateQTD":-0.087743,"changeRateYTD":-0.081261,"amount":5435496.101311,"eps":0.480566,"lyrEps":0.415207,"lyrPeRate":24.915283,"pbRate":5.419025,"volumeRatio":0.604092,"committee":0.229025,"roa":0.083125,"roe":0.292419,"changeRate5Min":-0.001448,"earningDate":1755014400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":696276825.11,"shortable":3,"shares":285529972,"floatShares":67305638,"preHourTrading":{"tag":"盘前","latestPrice":10.2503,"preClose":10.275,"latestTime":"09:29 EDT","volume":2593,"amount":26816.912313,"timestamp":1754486999976},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.275,"latestTime":"19:57 EDT","volume":15031,"amount":154517.982,"timestamp":1754438242040},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.274999618530273,"latestTime":"20250806 04:00 EDT","volume":121,"amount":1266,"timestamp":1754467201952},"impliedVol":0.7621,"impliedVolPercentile":0.796},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.006053,"change":0.025,"latestPrice":4.155,"close":4.155,"volume":251451,"market":"US","high":4.18,"low":4.095,"preClose":4.13,"open":4.095,"turnoverRate":0.004706,"peRate":9.618523,"amplitude":0.020581,"marketValue":425140011.345,"askSize":412,"bidSize":360,"askPrice":4.16,"bidPrice":4.15,"week52High":5.235,"week52Low":3.015,"changeRate5Day":0.076425,"changeRate20Day":0.102122,"changeRate60Day":0.214912,"changeRateWTD":0.059949,"changeRateMTD":0.057252,"changeRateQTD":0.15097,"changeRateYTD":0.163866,"amount":1043501.770384,"eps":0.431979,"lyrEps":0.830817,"lyrPeRate":5.001101,"pbRate":0.521276,"volumeRatio":0.490646,"committee":-0.067358,"roa":0.03493,"roe":0.065831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.048135,"floatMarketCap":222025287.795,"shortable":3,"shares":102320099,"floatShares":53435689,"preHourTrading":{"tag":"盘前","latestPrice":4.04,"preClose":4.13,"latestTime":"09:13 EDT","volume":1005,"amount":4060.18995,"timestamp":1754486029250},"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"16:24 EDT","volume":4387,"amount":18118.31,"timestamp":1754425485497},"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.130000114440918,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.6003,"impliedVolPercentile":0.66},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.001416,"change":0.005,"latestPrice":3.535,"close":3.535,"volume":1134054,"market":"US","high":3.565,"low":3.455,"preClose":3.53,"open":3.51,"turnoverRate":0.010324,"peRate":0,"amplitude":0.031161,"marketValue":606057954.81,"askSize":2603,"bidSize":1117,"askPrice":3.54,"bidPrice":3.53,"week52High":10.72,"week52Low":1.775,"changeRate5Day":-0.026171,"changeRate20Day":-0.072178,"changeRate60Day":0.178333,"changeRateWTD":0.052083,"changeRateMTD":0.004261,"changeRateQTD":0.021676,"changeRateYTD":-0.14199,"amount":3975283.084527,"eps":-2.186634,"lyrEps":-2.363778,"lyrPeRate":0,"pbRate":0.840485,"volumeRatio":0.470815,"committee":-0.399462,"roa":-0.288233,"roe":-0.454562,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388323875.345,"shortable":3,"shares":171444966,"floatShares":109851167,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.53,"latestTime":"09:14 EDT","volume":77,"amount":279.139976,"timestamp":1754486057468},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.53,"latestTime":"19:18 EDT","volume":22760,"amount":80373.145,"timestamp":1754435889162},"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5299999713897705,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.6309,"impliedVolPercentile":0.208},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.001266,"change":0.045,"latestPrice":35.595,"close":35.595,"volume":504455,"market":"US","high":36,"low":35.0919,"preClose":35.55,"open":35.7,"turnoverRate":0.00389,"peRate":10.769025,"amplitude":0.025544,"marketValue":7132441099.14,"askSize":100,"bidSize":20,"askPrice":35.61,"bidPrice":35.59,"week52High":52.5,"week52Low":10.245,"changeRate5Day":0.009215,"changeRate20Day":0.104406,"changeRate60Day":0.398625,"changeRateWTD":0.04323,"changeRateMTD":-0.013169,"changeRateQTD":0.164377,"changeRateYTD":0.498106,"amount":17892599.958992,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":14.30497,"pbRate":0.307,"volumeRatio":0.321978,"committee":-0.666667,"roa":0.010693,"roe":0.012012,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4615762795.245,"shortable":3,"shares":200377612,"floatShares":129674471,"preHourTrading":{"tag":"盘前","latestPrice":35.75,"preClose":35.55,"latestTime":"09:29 EDT","volume":13341,"amount":474713.33664,"timestamp":1754486954618},"postHourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":35.55,"latestTime":"19:17 EDT","volume":21764,"amount":773708.52,"timestamp":1754435825613},"overnightTrading":{"tag":"夜盘","latestPrice":35.630001068115234,"preClose":35.54999923706055,"latestTime":"20250806 04:00 EDT","volume":4299,"amount":153625,"timestamp":1754467202012},"impliedVol":0.7864,"impliedVolPercentile":0.528},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.000942,"change":0.0009,"latestPrice":0.9559,"close":0.9559,"volume":1950385,"market":"US","high":0.97,"low":0.931,"preClose":0.955,"open":0.952,"turnoverRate":0.006787,"peRate":0,"amplitude":0.040838,"marketValue":279152714.8905,"askSize":800,"bidSize":1400,"askPrice":0.9559,"bidPrice":0.9551,"week52High":1.4,"week52Low":0.515,"changeRate5Day":-0.106636,"changeRate20Day":-0.154071,"changeRate60Day":0.426716,"changeRateWTD":-0.037943,"changeRateMTD":-0.071942,"changeRateQTD":-0.014942,"changeRateYTD":0.187453,"amount":1850812.251332,"eps":-0.197617,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":91.465503,"volumeRatio":0.693045,"committee":0.272727,"roa":-0.732915,"roe":-5.699884,"changeRate5Min":0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274692607.8457,"shortable":3,"shares":292031295,"floatShares":287365423,"preHourTrading":{"tag":"盘前","latestPrice":0.9702,"preClose":0.955,"latestTime":"09:25 EDT","volume":8417,"amount":8273.27417,"timestamp":1754486745136},"postHourTrading":{"tag":"盘后","latestPrice":0.9691,"preClose":0.955,"latestTime":"19:57 EDT","volume":51900,"amount":49853.5954,"timestamp":1754438270217},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800999760627747,"preClose":0.9549999833106995,"latestTime":"20250806 04:00 EDT","volume":176,"amount":172,"timestamp":1754467201960},"impliedVol":1.6898,"impliedVolPercentile":0.712},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":539,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0.000283,"peRate":29.808083,"amplitude":0,"marketValue":58378734.4,"askSize":170,"bidSize":10,"askPrice":11.5,"bidPrice":11.18,"week52High":13.5,"week52Low":9.26,"changeRate5Day":-0.011038,"changeRate20Day":-0.00885,"changeRate60Day":0.013575,"changeRateWTD":-0.004444,"changeRateMTD":-0.011038,"changeRateQTD":0.012658,"changeRateYTD":-0.154079,"amount":6100.718556,"eps":0.375737,"lyrEps":0.398646,"lyrPeRate":28.095102,"pbRate":6.086825,"volumeRatio":0.529924,"committee":-0.888889,"roa":0.08528,"roe":0.205874,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21298603.2,"shortable":3,"shares":5212387,"floatShares":1901661,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0,"change":0,"latestPrice":2.23,"close":2.23,"volume":969561,"market":"US","high":2.26,"low":2.225,"preClose":2.23,"open":2.235,"turnoverRate":0.001894,"peRate":32.498761,"amplitude":0.015695,"marketValue":2717129248.07,"askSize":18188,"bidSize":9800,"askPrice":2.24,"bidPrice":2.23,"week52High":2.69,"week52Low":1.5,"changeRate5Day":-0.017621,"changeRate20Day":-0.013274,"changeRate60Day":0.192513,"changeRateWTD":-0.004464,"changeRateMTD":-0.026201,"changeRateQTD":0.00905,"changeRateYTD":0.032407,"amount":2177525.872416,"eps":0.068618,"lyrEps":0.061359,"lyrPeRate":36.343487,"pbRate":0.167497,"volumeRatio":0.611917,"committee":-0.2997,"roa":0.000827,"roe":0.041405,"changeRate5Min":0,"earningDate":1755792000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.004484,"floatMarketCap":1141602124.92,"shortable":3,"shares":1218443609,"floatShares":511929204,"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.23,"latestTime":"08:26 EDT","volume":10606,"amount":23651.319546,"timestamp":1754483188478},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.23,"latestTime":"19:27 EDT","volume":56723,"amount":122788.7116,"timestamp":1754436426084},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.3914,"impliedVolPercentile":0.268},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.024876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.619835,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.6626},{"symbol":"CFMS","nameCN":"ConforMIS","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0,"change":0,"latestPrice":7.67,"close":7.67,"volume":410,"market":"US","high":7.67,"low":7.67,"preClose":7.67,"open":7.67,"turnoverRate":0.000247,"peRate":0,"amplitude":0,"marketValue":69619301.44,"askSize":100,"bidSize":10,"askPrice":7.91,"bidPrice":7.65,"week52High":14.69,"week52Low":7.3501,"changeRate5Day":-0.012082,"changeRate20Day":-0.021684,"changeRate60Day":-0.015278,"changeRateWTD":-0.011598,"changeRateMTD":0.007884,"changeRateQTD":-0.029912,"changeRateYTD":-0.287175,"amount":3193.38757,"eps":-0.814601,"lyrEps":-0.372486,"lyrPeRate":0,"pbRate":0.565261,"volumeRatio":0.347597,"committee":-0.818182,"roa":-0.036004,"roe":-0.058743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12717903.12,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":7.765,"preClose":7.765,"latestTime":"17:02 EDT","volume":5,"amount":38.17,"timestamp":1754427774538},"overnightTrading":{"tag":"夜盘","latestPrice":7.764999866485596,"preClose":7.764999866485596,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PED","nameCN":"Pedevco","changeRate":-0.000161,"change":-0.0001,"latestPrice":0.6199,"close":0.6199,"volume":22575,"market":"US","high":0.6201,"low":0.6005,"preClose":0.62,"open":0.6201,"turnoverRate":0.000833,"peRate":3.254171,"amplitude":0.031613,"marketValue":56925015.3048,"askSize":100,"bidSize":486,"askPrice":0.6295,"bidPrice":0.605,"week52High":1.065,"week52Low":0.4701,"changeRate5Day":-0.069219,"changeRate20Day":-0.02837,"changeRate60Day":0.16852,"changeRateWTD":-0.005455,"changeRateMTD":-0.046454,"changeRateQTD":-0.052575,"changeRateYTD":-0.203213,"amount":13793.85788,"eps":0.190494,"lyrEps":0.19935,"lyrPeRate":3.109606,"pbRate":0.467691,"volumeRatio":0.200176,"committee":0.658703,"roa":0.020549,"roe":0.154747,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16800792.0177,"shortable":3,"shares":91829352,"floatShares":27102423,"preHourTrading":{"tag":"盘前","latestPrice":0.6201,"preClose":0.62,"latestTime":"08:32 EDT","volume":980,"amount":607.666307,"timestamp":1754483563240},"postHourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.62,"latestTime":"19:34 EDT","volume":1941,"amount":1204.0166,"timestamp":1754436851469},"overnightTrading":{"tag":"夜盘","latestPrice":0.6200000047683716,"preClose":0.6200000047683716,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPTX","nameCN":"Leap Therapeutics Inc","changeRate":-0.001216,"change":-0.0004,"latestPrice":0.3286,"close":0.3286,"volume":541995,"market":"US","high":0.3286,"low":0.31,"preClose":0.329,"open":0.31,"turnoverRate":0.01682,"peRate":0,"amplitude":0.056535,"marketValue":13617029.2294,"askSize":200,"bidSize":100,"askPrice":0.3289,"bidPrice":0.3241,"week52High":4.79,"week52Low":0.2223,"changeRate5Day":0.021449,"changeRate20Day":-0.035515,"changeRate60Day":-0.019104,"changeRateWTD":0.073856,"changeRateMTD":0.06,"changeRateQTD":0.10677,"changeRateYTD":-0.885704,"amount":174289.547009,"eps":-1.693762,"lyrEps":-1.811498,"lyrPeRate":0,"pbRate":0.653408,"volumeRatio":0.331485,"committee":-0.333333,"roa":-0.960502,"roe":-2.034949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10588623.6984,"shortable":3,"shares":41439529,"floatShares":32223444,"preHourTrading":{"tag":"盘前","latestPrice":0.3033,"preClose":0.329,"latestTime":"09:28 EDT","volume":20795,"amount":6307.711583,"timestamp":1754486925458},"postHourTrading":{"tag":"盘后","latestPrice":0.3048,"preClose":0.329,"latestTime":"19:41 EDT","volume":34245,"amount":10748.9374,"timestamp":1754437270686},"overnightTrading":{"tag":"夜盘","latestPrice":0.32899999618530273,"preClose":0.32899999618530273,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.1759,"impliedVolPercentile":0.72},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":-0.005181,"change":-0.01,"latestPrice":1.92,"close":1.92,"volume":8090,"market":"US","high":1.9599,"low":1.92,"preClose":1.93,"open":1.9599,"turnoverRate":0.002508,"peRate":0,"amplitude":0.020674,"marketValue":14695432.32,"askSize":100,"bidSize":5419,"askPrice":1.96,"bidPrice":1.92,"week52High":3.55,"week52Low":1.63,"changeRate5Day":-0.016897,"changeRate20Day":-0.049787,"changeRate60Day":-0.04,"changeRateWTD":-0.017903,"changeRateMTD":-0.018706,"changeRateQTD":-0.010309,"changeRateYTD":-0.161572,"amount":15646.697594,"eps":-1.882566,"lyrEps":-4.380718,"lyrPeRate":0,"pbRate":5.170334,"volumeRatio":0.316709,"committee":0.963762,"roa":-1.365543,"roe":-5.113489,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6194353.92,"shortable":3,"shares":7653871,"floatShares":3226226,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"So Young","changeRate":-0.007114,"change":-0.035,"latestPrice":4.885,"close":4.885,"volume":937242,"market":"US","high":5.19,"low":4.8001,"preClose":4.92,"open":4.93,"turnoverRate":0.019945,"peRate":0,"amplitude":0.079248,"marketValue":489579252.82,"askSize":3,"bidSize":444,"askPrice":4.92,"bidPrice":4.88,"week52High":6.28,"week52Low":0.6642,"changeRate5Day":-0.011134,"changeRate20Day":0.125576,"changeRate60Day":4.815476,"changeRateWTD":0.130787,"changeRateMTD":0.097753,"changeRateQTD":0.575806,"changeRateYTD":4.885542,"amount":4661576.667844,"eps":-0.805618,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.274842,"volumeRatio":0.774398,"committee":0.986577,"roa":-0.019513,"roe":-0.271251,"changeRate5Min":-0.001022,"earningDate":1755187200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000205,"floatMarketCap":229556266.835,"shortable":3,"shares":100220932,"floatShares":46992071,"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":4.92,"latestTime":"09:26 EDT","volume":4759,"amount":23551.234502,"timestamp":1754486815158},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":4.92,"latestTime":"19:57 EDT","volume":3837,"amount":19042.83,"timestamp":1754438230698},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":4.920000076293945,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.4379,"impliedVolPercentile":0.916},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":-0.007226,"change":-0.23,"latestPrice":31.6,"close":31.6,"volume":1079,"market":"US","high":31.6,"low":31.6,"preClose":31.83,"open":31.6,"turnoverRate":0.001346,"peRate":6.707556,"amplitude":0,"marketValue":80290828.4,"askSize":50,"bidSize":78,"askPrice":31.83,"bidPrice":30.54,"week52High":38.95,"week52Low":16.81,"changeRate5Day":0.051931,"changeRate20Day":0.050707,"changeRate60Day":0.001267,"changeRateWTD":-0.001264,"changeRateMTD":0.030323,"changeRateQTD":0.070098,"changeRateYTD":0.217257,"amount":34148.542639,"eps":4.711105,"lyrEps":2.596691,"lyrPeRate":12.169334,"pbRate":0.754351,"volumeRatio":0.111099,"committee":0.21875,"roa":0.03461,"roe":0.125106,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25332266.4,"shortable":3,"shares":2540849,"floatShares":801654,"postHourTrading":{"tag":"盘后","latestPrice":31.83,"preClose":31.83,"latestTime":"16:01 EDT","volume":28,"amount":873.88,"timestamp":1754424069250},"overnightTrading":{"tag":"夜盘","latestPrice":31.829999923706055,"preClose":31.829999923706055,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.008366,"change":-0.39,"latestPrice":46.23,"close":46.23,"volume":697575,"market":"US","high":46.6,"low":45.2108,"preClose":46.62,"open":45.46,"turnoverRate":0.006085,"peRate":20.144414,"amplitude":0.029798,"marketValue":7559937949.59,"askSize":145,"bidSize":248,"askPrice":46.24,"bidPrice":46.21,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.04192,"changeRate20Day":-0.119931,"changeRate60Day":-0.022415,"changeRateWTD":0.035386,"changeRateMTD":0.048062,"changeRateQTD":-0.143095,"changeRateYTD":-0.279682,"amount":32216395.341396,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":20.144414,"pbRate":2.0645,"volumeRatio":0.256607,"committee":0.262087,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000022,"floatMarketCap":5300069878.86,"shortable":3,"shares":163528833,"floatShares":114645682,"preHourTrading":{"tag":"盘前","latestPrice":45.94,"preClose":46.62,"latestTime":"09:22 EDT","volume":2744,"amount":122967.813192,"timestamp":1754486520433},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.62,"latestTime":"19:56 EDT","volume":58991,"amount":2750147.38,"timestamp":1754438207951},"overnightTrading":{"tag":"夜盘","latestPrice":46.08000183105469,"preClose":46.619998931884766,"latestTime":"20250806 04:00 EDT","volume":1057,"amount":48854,"timestamp":1754467201960},"impliedVol":0.4313,"impliedVolPercentile":0.072},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":-0.010253,"change":-0.085,"latestPrice":8.205,"close":8.205,"volume":440355,"market":"US","high":8.41,"low":8,"preClose":8.29,"open":8.29,"turnoverRate":0.010665,"peRate":0,"amplitude":0.049457,"marketValue":413439226.065,"askSize":400,"bidSize":305,"askPrice":8.22,"bidPrice":8.19,"week52High":13.48,"week52Low":5.035,"changeRate5Day":-0.062286,"changeRate20Day":-0.105234,"changeRate60Day":0.09109,"changeRateWTD":0.001832,"changeRateMTD":-0.03584,"changeRateQTD":-0.000609,"changeRateYTD":0.061449,"amount":3593809.918127,"eps":-3.099568,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":1.507818,"volumeRatio":0.786057,"committee":-0.134752,"roa":-0.175597,"roe":-0.47435,"changeRate5Min":0.001832,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338767711.8,"shortable":0,"shares":50388693,"floatShares":41287960,"preHourTrading":{"tag":"盘前","latestPrice":8.49,"preClose":8.29,"latestTime":"08:19 EDT","volume":139,"amount":1214.429934,"timestamp":1754482780957},"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.29,"latestTime":"17:28 EDT","volume":26440,"amount":219189.2,"timestamp":1754429300850},"overnightTrading":{"tag":"夜盘","latestPrice":8.289999961853027,"preClose":8.289999961853027,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.8126,"impliedVolPercentile":0.888},{"symbol":"VET","nameCN":"Vermilion","changeRate":-0.010719,"change":-0.085,"latestPrice":7.845,"close":7.845,"volume":621302,"market":"US","high":8.165,"low":7.8201,"preClose":7.93,"open":8.02,"turnoverRate":0.004289,"peRate":0,"amplitude":0.043493,"marketValue":1208276097.435,"askSize":1037,"bidSize":1684,"askPrice":7.84,"bidPrice":7.83,"week52High":10.85,"week52Low":5.14,"changeRate5Day":-0.066071,"changeRate20Day":0.024151,"changeRate60Day":0.220062,"changeRateWTD":-0.013208,"changeRateMTD":-0.04562,"changeRateQTD":0.07761,"changeRateYTD":-0.165426,"amount":4959821.450429,"eps":-0.15174,"lyrEps":-0.205505,"lyrPeRate":0,"pbRate":0.419353,"volumeRatio":0.752377,"committee":0.23778,"roa":0.014687,"roe":-0.011628,"changeRate5Min":0.000638,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.06246,"floatMarketCap":1136420635.815,"shortable":3,"shares":154018623,"floatShares":144859227,"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":7.93,"latestTime":"09:29 EDT","volume":235,"amount":1877.68995,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":7.93,"latestTime":"19:52 EDT","volume":49611,"amount":393596.398056,"timestamp":1754437928243},"overnightTrading":{"tag":"夜盘","latestPrice":7.929999828338623,"preClose":7.929999828338623,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.5985,"impliedVolPercentile":0.5},{"symbol":"RES","nameCN":"RPC Inc","changeRate":-0.0131,"change":-0.06,"latestPrice":4.52,"close":4.52,"volume":1626525,"market":"US","high":4.705,"low":4.51,"preClose":4.58,"open":4.605,"turnoverRate":0.018873,"peRate":18.091796,"amplitude":0.042576,"marketValue":980515314.84,"askSize":5938,"bidSize":1489,"askPrice":4.53,"bidPrice":4.52,"week52High":7.22,"week52Low":4.1,"changeRate5Day":-0.052411,"changeRate20Day":-0.1341,"changeRate60Day":-0.052411,"changeRateWTD":0.011186,"changeRateMTD":-0.027957,"changeRateQTD":-0.044397,"changeRateYTD":-0.239057,"amount":7495476.71814,"eps":0.249837,"lyrEps":0.42533,"lyrPeRate":10.627043,"pbRate":0.898718,"volumeRatio":0.853059,"committee":-0.604865,"roa":0.025462,"roe":0.049969,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.035398,"floatMarketCap":389543928.2,"shortable":3,"shares":216928167,"floatShares":86182285,"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":4.58,"latestTime":"09:00 EDT","volume":10,"amount":46.78,"timestamp":1754485247717},"postHourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.58,"latestTime":"19:41 EDT","volume":31795,"amount":145620.97,"timestamp":1754437283335},"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.579999923706055,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.5809,"impliedVolPercentile":0.96}]}}}