US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

913.58

+2.320.26%

Number of Gainers:26

Number of Losers:27

Number of Flat:3

PE:- -

High:915.16

Open:911.81

Low:906.97

Close:911.25

Volume:70.27M

Turnover:1.07B

Market Cap:161.15B

Float Cap:92.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Seanergy Maritime US SHIP	10.55	+0.57%	+0.0600	216.07K	2.26M	222.75M
RPC Inc US RES	5.4	+0.37%	+0.0200	1.19M	6.41M	1.19B
Mersana Therapeutics Inc. US MRSN	27.52	+0.33%	+0.0900	30.01K	826.51K	137.57M
New Oriental Education & Technology US EDU	52.87	+0.30%	+0.1600	369.64K	19.50M	8.41B
Tencent Music US TME	18.48	+0.22%	+0.0400	3.34M	61.40M	28.62B
Mannatech US MTEX	9.34	+0.16%	+0.0150	4.85K	45.93K	17.75M
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	149.82M
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0.00	0.00	508.14M
ConforMIS US CFMS	2.26	0.00%	0.0000	0.00	0.00	17.80M
R C M Technologies Inc US RCMT	19.39	-0.21%	-0.0400	53.35K	1.04M	143.69M
PrimeEnergy US PNRG	181.05	-0.21%	-0.3800	65.31K	11.85M	296.02M
Irhythm Technologies Inc. US IRTC	181.87	-0.48%	-0.8700	329.27K	60.08M	5.86B
Ncs Multistage Holdings Inc. US NCSM	37.25	-0.67%	-0.2500	7.09K	265.00K	94.65M
Pampa Energia SA US PAM	89.36	-0.94%	-0.8500	193.40K	17.45M	4.86B
Tronox US TROX	3.85	-1.03%	-0.0400	1.95M	7.58M	610.43M
Vermilion US VET	8.9	-1.11%	-0.1000	1.17M	10.39M	1.36B
Transportadora de Gas del Sur SA US TGS	30.85	-1.15%	-0.3600	218.81K	6.85M	4.64B
Kanzhun Limited US BZ	22.02	-1.26%	-0.2800	2.97M	65.50M	10.60B
Autohome US ATHM	23.44	-1.31%	-0.3100	363.44K	8.53M	2.74B
Castor Maritime, Inc. US CTRM	1.92	-1.54%	-0.0300	53.23K	102.61K	18.55M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":913.57697,"timestamp":1764709199999,"preClose":911.2525,"halted":0,"volume":70265965,"delay":0,"changeRate":0.002551,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.324463,"latestTime":"12-02 16:00:00 EST","open":911.8082,"high":915.16034,"low":906.96936,"amount":1072139964.544335,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.42969,"peRate":30.673161,"turnoverRate":0.013107,"increases":26,"decrements":27,"flats":1,"marketCap":161154973049,"floatMarketCap":92310688960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":915.16034,"amplitude":0.008989,"preClose":911.2525,"low":906.96936,"pbRate":"2.42969","latestPrice":913.57697,"volume":70265965,"delay":0,"open":911.8082,"prevYearClose":733.5465,"prevWeekClose":918.0928,"prevMonthClose":918.0928,"prevQuarterClose":948.7469,"fiveDayClose":894.1157,"twentyDayClose":971.8178,"sixtyDayClose":901.3117,"secType":"PLATE","market":"US","turnoverRate":0.013107,"peRate":30.673161,"marketCap":161154973049,"floatMarketCap":92310688960,"timestamp":1764709199999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":26,"down":27,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.00572,"change":0.06,"latestPrice":10.55,"close":10.55,"volume":216069,"market":"US","high":10.57,"low":10.32,"preClose":10.49,"open":10.52,"turnoverRate":0.015569,"peRate":14.118169,"amplitude":0.023832,"marketValue":222753755,"askSize":114,"bidSize":5,"askPrice":10.57,"bidPrice":9.43,"week52High":10.65,"week52Low":4.78,"changeRate5Day":0.050797,"changeRate20Day":0.263473,"changeRate60Day":0.292892,"changeRateWTD":-0.001892,"changeRateMTD":-0.001892,"changeRateQTD":0.27724,"changeRateYTD":0.517986,"amount":2262959.574603,"eps":0.747264,"lyrEps":2.124193,"lyrPeRate":4.966592,"pbRate":0.821033,"volumeRatio":0.752368,"committee":-0.915966,"roa":0.037439,"roe":0.057776,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.043602,"floatMarketCap":146417594.75,"shortable":3,"shares":21114100,"floatShares":13878445,"hourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"16:10 EST","volume":10,"amount":105.5,"timestamp":1764709804899},"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"16:10 EST","volume":10,"amount":105.5,"timestamp":1764709804899},"overnightTrading":{"tag":"夜盘","latestPrice":10.49,"preClose":10.49,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.263,"impliedVolPercentile":0.216},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.003717,"change":0.02,"latestPrice":5.4,"close":5.4,"volume":1192334,"market":"US","high":5.44,"low":5.25,"preClose":5.38,"open":5.34,"turnoverRate":0.013268,"peRate":24.785309,"amplitude":0.035316,"marketValue":1191102165,"askSize":400,"bidSize":472,"askPrice":5.47,"bidPrice":5.29,"week52High":7.17,"week52Low":4.1,"changeRate5Day":0.034483,"changeRate20Day":0.007463,"changeRate60Day":0.146497,"changeRateWTD":0.015038,"changeRateMTD":0.015038,"changeRateQTD":0.134454,"changeRateYTD":-0.090909,"amount":6408451.84631,"eps":0.217871,"lyrEps":0.42533,"lyrPeRate":12.696024,"pbRate":1.08047,"volumeRatio":0.753465,"committee":0.082569,"roa":0.027883,"roe":0.044054,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.02963,"floatMarketCap":485255880,"shortable":3,"shares":220574475,"floatShares":89862200,"hourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.4,"latestTime":"16:35 EST","volume":13049,"amount":70464.750064,"timestamp":1764711340237},"postHourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.4,"latestTime":"16:35 EST","volume":13049,"amount":70464.750064,"timestamp":1764711340237},"overnightTrading":{"tag":"夜盘","latestPrice":5.58,"preClose":5.38,"latestTime":"20251202 04:00 EST","volume":9,"amount":50,"timestamp":1764666000000},"impliedVol":0.5218,"impliedVolPercentile":0.22},{"symbol":"MRSN","nameCN":"Mersana Therapeutics Inc.","changeRate":0.003281,"change":0.09,"latestPrice":27.52,"close":27.52,"volume":30006,"market":"US","high":27.6928,"low":27.3613,"preClose":27.43,"open":27.5,"turnoverRate":0.007994,"peRate":0,"amplitude":0.012085,"marketValue":137565600,"askSize":2,"bidSize":100,"askPrice":27.89,"bidPrice":27.42,"week52High":70.73,"week52Low":5.21,"changeRate5Day":0.004746,"changeRate20Day":1.915254,"changeRate60Day":2.909091,"changeRateWTD":0.003281,"changeRateMTD":0.003281,"changeRateQTD":2.546392,"changeRateYTD":-0.23021,"amount":826507.030895,"eps":-14.086146,"lyrEps":-14.116253,"lyrPeRate":0,"pbRate":-2.31059,"volumeRatio":0.494111,"committee":0.960784,"roa":-0.362679,"roe":-5.051432,"changeRate5Min":-0.003801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103293568,"shortable":3,"shares":4998750,"floatShares":3753400,"hourTrading":{"tag":"盘后","latestPrice":27.4442,"preClose":27.52,"latestTime":"16:53 EST","volume":532,"amount":14640.175564,"timestamp":1764712407553},"preHourTrading":{"tag":"盘前","latestPrice":27.46,"preClose":27.43,"latestTime":"09:29 EST","volume":1157,"amount":31588.350365,"timestamp":1764685781085},"postHourTrading":{"tag":"盘后","latestPrice":27.4442,"preClose":27.52,"latestTime":"16:53 EST","volume":532,"amount":14640.175564,"timestamp":1764712407553},"overnightTrading":{"tag":"夜盘","latestPrice":27.12,"preClose":27.43,"latestTime":"20251202 04:00 EST","volume":143,"amount":3878,"timestamp":1764666000610},"impliedVol":0.2446,"impliedVolPercentile":0.1863},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003035,"change":0.16,"latestPrice":52.87,"close":52.87,"volume":369639,"market":"US","high":52.94,"low":52.03,"preClose":52.71,"open":52.51,"turnoverRate":0.003242,"peRate":23.338033,"amplitude":0.017264,"marketValue":8406330000,"askSize":100,"bidSize":5,"askPrice":58.61,"bidPrice":52,"week52High":68.53,"week52Low":40.66,"changeRate5Day":0.040748,"changeRate20Day":-0.10405,"changeRate60Day":0.055289,"changeRateWTD":0.033829,"changeRateMTD":0.033829,"changeRateQTD":-0.003769,"changeRateYTD":-0.176223,"amount":19499703.74382,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":23.03775,"pbRate":2.126743,"volumeRatio":0.339367,"committee":-0.904762,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011349,"floatMarketCap":6027179947.13,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.87,"latestTime":"16:41 EST","volume":4409,"amount":232918.82836,"timestamp":1764711692938},"preHourTrading":{"tag":"盘前","latestPrice":53.11,"preClose":52.71,"latestTime":"09:28 EST","volume":2117,"amount":112850.546408,"timestamp":1764685710805},"postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.87,"latestTime":"16:41 EST","volume":4409,"amount":232918.82836,"timestamp":1764711692938},"overnightTrading":{"tag":"夜盘","latestPrice":53.02,"preClose":52.71,"latestTime":"20251202 04:00 EST","volume":15,"amount":796,"timestamp":1764666001992},"impliedVol":0.4368,"impliedVolPercentile":0.116},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.002169,"change":0.04,"latestPrice":18.48,"close":18.48,"volume":3342684,"market":"US","high":18.48,"low":18.14,"preClose":18.44,"open":18.41,"turnoverRate":0.005824,"peRate":18.965886,"amplitude":0.018438,"marketValue":28623755233.92,"askSize":50,"bidSize":1000,"askPrice":18.5,"bidPrice":18.35,"week52High":26.7,"week52Low":10.26,"changeRate5Day":0.001626,"changeRate20Day":-0.201728,"changeRate60Day":-0.247251,"changeRateWTD":0.001626,"changeRateMTD":0.001626,"changeRateQTD":-0.208226,"changeRateYTD":0.628194,"amount":61403673.360947,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":31.308237,"pbRate":0.345902,"volumeRatio":0.719308,"committee":0.904762,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.00974,"floatMarketCap":10607046209.76,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.48,"latestTime":"17:13 EST","volume":65798,"amount":1215945.855636,"timestamp":1764713630731},"preHourTrading":{"tag":"盘前","latestPrice":18.37,"preClose":18.44,"latestTime":"08:58 EST","volume":2299,"amount":42221.300528,"timestamp":1764683919136},"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.48,"latestTime":"17:13 EST","volume":65798,"amount":1215945.855636,"timestamp":1764713630731},"overnightTrading":{"tag":"夜盘","latestPrice":18.3,"preClose":18.44,"latestTime":"20251202 04:00 EST","volume":3919,"amount":72129,"timestamp":1764666002233},"impliedVol":0.396,"impliedVolPercentile":0.096},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0.001609,"change":0.015,"latestPrice":9.34,"close":9.34,"volume":4854,"market":"US","high":9.63,"low":9.34,"preClose":9.325,"open":9.35,"turnoverRate":0.005956,"peRate":0,"amplitude":0.031099,"marketValue":17754686.2,"askSize":127,"bidSize":20,"askPrice":10.2,"bidPrice":8.98,"week52High":16.49,"week52Low":7.5,"changeRate5Day":-0.050813,"changeRate20Day":-0.003202,"changeRate60Day":-0.003202,"changeRateWTD":-0.008187,"changeRateMTD":-0.008187,"changeRateQTD":-0.060835,"changeRateYTD":-0.304542,"amount":45926.862476,"eps":-0.872957,"lyrEps":1.320954,"lyrPeRate":7.070647,"pbRate":2.554631,"volumeRatio":1.892545,"committee":-0.727891,"roa":0.010084,"roe":-0.195409,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7612202.74,"shortable":3,"shares":1900930,"floatShares":815011,"hourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.34,"latestTime":"16:10 EST","volume":53,"amount":492.9,"timestamp":1764709804477},"preHourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.38,"latestTime":"08:00 EST","volume":4,"amount":37.28,"timestamp":1764680401560},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.34,"latestTime":"16:10 EST","volume":53,"amount":492.9,"timestamp":1764709804477},"overnightTrading":{"tag":"夜盘","latestPrice":9.325,"preClose":9.325,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.619835,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.8012},{"symbol":"CFMS","nameCN":"ConforMIS","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":-0.002059,"change":-0.04,"latestPrice":19.39,"close":19.39,"volume":53354,"market":"US","high":19.775,"low":19.245,"preClose":19.43,"open":19.48,"turnoverRate":0.01225,"peRate":11.354414,"amplitude":0.027277,"marketValue":143689788.9,"askSize":85,"bidSize":25,"askPrice":19.77,"bidPrice":19.17,"week52High":28.27,"week52Low":13.18,"changeRate5Day":0.004143,"changeRate20Day":-0.161695,"changeRate60Day":-0.293753,"changeRateWTD":-0.009704,"changeRateMTD":-0.009704,"changeRateQTD":-0.26968,"changeRateYTD":-0.125,"amount":1039110.995636,"eps":1.707706,"lyrEps":1.722488,"lyrPeRate":11.256972,"pbRate":3.472613,"volumeRatio":0.849965,"committee":-0.545455,"roa":0.108958,"roe":0.36677,"changeRate5Min":0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84453746.09,"shortable":3,"shares":7410510,"floatShares":4355531,"hourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.39,"latestTime":"16:04 EST","volume":31,"amount":601.09,"timestamp":1764709444509},"postHourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.39,"latestTime":"16:04 EST","volume":31,"amount":601.09,"timestamp":1764709444509},"overnightTrading":{"tag":"夜盘","latestPrice":19.43,"preClose":19.43,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.2327,"impliedVolPercentile":0.9333},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":-0.002094,"change":-0.38,"latestPrice":181.05,"close":181.05,"volume":65310,"market":"US","high":183.5,"low":178.245,"preClose":181.43,"open":180.91,"turnoverRate":0.098804,"peRate":17.559709,"amplitude":0.028964,"marketValue":296016750,"askSize":9,"bidSize":200,"askPrice":181,"bidPrice":72.58,"week52High":243.4886,"week52Low":126.4,"changeRate5Day":0.097872,"changeRate20Day":0.339623,"changeRate60Day":0.18071,"changeRateWTD":-0.013943,"changeRateMTD":-0.013943,"changeRateQTD":0.083937,"changeRateYTD":-0.175509,"amount":11851803.786621,"eps":10.310535,"lyrEps":31.432325,"lyrPeRate":5.759994,"pbRate":1.384647,"volumeRatio":1.306519,"committee":0.913876,"roa":0.061073,"roe":0.120692,"changeRate5Min":-0.003879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119675136.3,"shortable":3,"shares":1635000,"floatShares":661006,"hourTrading":{"tag":"盘后","latestPrice":181.05,"preClose":181.05,"latestTime":"16:26 EST","volume":62,"amount":11225.1,"timestamp":1764710777944},"postHourTrading":{"tag":"盘后","latestPrice":181.05,"preClose":181.05,"latestTime":"16:26 EST","volume":62,"amount":11225.1,"timestamp":1764710777944},"overnightTrading":{"tag":"夜盘","latestPrice":181.43,"preClose":181.43,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.004761,"change":-0.87,"latestPrice":181.87,"close":181.87,"volume":329269,"market":"US","high":187.02,"low":180.355,"preClose":182.74,"open":184.83,"turnoverRate":0.010372,"peRate":0,"amplitude":0.036473,"marketValue":5859695537.41,"askSize":9,"bidSize":7,"askPrice":185.42,"bidPrice":178.36,"week52High":212,"week52Low":81.1,"changeRate5Day":-0.007314,"changeRate20Day":-0.016919,"changeRate60Day":-0.027797,"changeRateWTD":-0.032658,"changeRateMTD":-0.032658,"changeRateQTD":0.057445,"changeRateYTD":1.016968,"amount":60077640.168259,"eps":-1.619606,"lyrEps":-3.631523,"lyrPeRate":0,"pbRate":48.072453,"volumeRatio":0.785929,"committee":-0.125,"roa":-0.030803,"roe":-0.53148,"changeRate5Min":0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5773609555.35,"shortable":3,"shares":32219143,"floatShares":31745805,"hourTrading":{"tag":"盘后","latestPrice":181.87,"preClose":181.87,"latestTime":"16:10 EST","volume":14478,"amount":2633113.86,"timestamp":1764709804800},"preHourTrading":{"tag":"盘前","latestPrice":182.74,"preClose":182.74,"latestTime":"08:13 EST","volume":587,"amount":107270.02947,"timestamp":1764681205644},"postHourTrading":{"tag":"盘后","latestPrice":181.87,"preClose":181.87,"latestTime":"16:10 EST","volume":14478,"amount":2633113.86,"timestamp":1764709804800},"overnightTrading":{"tag":"夜盘","latestPrice":182.74,"preClose":182.74,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.4734,"impliedVolPercentile":0.312},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":-0.006667,"change":-0.25,"latestPrice":37.25,"close":37.25,"volume":7090,"market":"US","high":38.18,"low":36.645,"preClose":37.5,"open":38.18,"turnoverRate":0.008817,"peRate":8.215283,"amplitude":0.040933,"marketValue":94649270,"askSize":44,"bidSize":34,"askPrice":37.99,"bidPrice":36.53,"week52High":53.69,"week52Low":23.03,"changeRate5Day":0.060046,"changeRate20Day":-0.121255,"changeRate60Day":-0.176977,"changeRateWTD":0.033001,"changeRateMTD":0.033001,"changeRateQTD":-0.270466,"changeRateYTD":0.4349,"amount":264997.864571,"eps":4.534232,"lyrEps":2.596691,"lyrPeRate":14.34518,"pbRate":0.859378,"volumeRatio":0.519041,"committee":-0.128205,"roa":0.033533,"roe":0.11702,"changeRate5Min":-0.01429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29955407,"shortable":3,"shares":2540920,"floatShares":804172,"hourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":37.25,"latestTime":"16:10 EST","volume":329,"amount":12255.25,"timestamp":1764709804837},"postHourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":37.25,"latestTime":"16:10 EST","volume":329,"amount":12255.25,"timestamp":1764709804837},"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":37.5,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":-0.009422,"change":-0.85,"latestPrice":89.36,"close":89.36,"volume":193403,"market":"US","high":91.5,"low":89.01,"preClose":90.21,"open":90.3,"turnoverRate":0.007152,"peRate":15.09689,"amplitude":0.027602,"marketValue":4859906152,"askSize":18,"bidSize":26,"askPrice":91.1,"bidPrice":89.25,"week52High":97.55,"week52Low":54.95,"changeRate5Day":0.035578,"changeRate20Day":0.008806,"changeRate60Day":0.578241,"changeRateWTD":-0.014448,"changeRateMTD":-0.014448,"changeRateQTD":0.487845,"changeRateYTD":0.016147,"amount":17447607.471352,"eps":5.9191,"lyrEps":11.378675,"lyrPeRate":7.853287,"pbRate":1.518438,"volumeRatio":1.193684,"committee":0.181818,"roa":0.023648,"roe":0.097148,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2416497515.28,"shortable":3,"shares":54385700,"floatShares":27042273,"hourTrading":{"tag":"盘后","latestPrice":90.8,"preClose":89.36,"latestTime":"17:25 EST","volume":615,"amount":55063.13325,"timestamp":1764714336994},"preHourTrading":{"tag":"盘前","latestPrice":90.93,"preClose":90.21,"latestTime":"09:28 EST","volume":231,"amount":20978.51448,"timestamp":1764685683063},"postHourTrading":{"tag":"盘后","latestPrice":90.8,"preClose":89.36,"latestTime":"17:25 EST","volume":615,"amount":55063.13325,"timestamp":1764714336994},"overnightTrading":{"tag":"夜盘","latestPrice":90.21,"preClose":90.21,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.5336,"impliedVolPercentile":0.632},{"symbol":"TROX","nameCN":"Tronox","changeRate":-0.010283,"change":-0.04,"latestPrice":3.85,"close":3.85,"volume":1954756,"market":"US","high":3.96,"low":3.82,"preClose":3.89,"open":3.96,"turnoverRate":0.016579,"peRate":0,"amplitude":0.03599,"marketValue":610426462.8,"askSize":407,"bidSize":50,"askPrice":4,"bidPrice":3.75,"week52High":12.39,"week52Low":2.86,"changeRate5Day":0.135693,"changeRate20Day":0.163142,"changeRate60Day":-0.14823,"changeRateWTD":-0.070048,"changeRateMTD":-0.070048,"changeRateQTD":-0.042289,"changeRateYTD":-0.617676,"amount":7579232.343896,"eps":-2.053193,"lyrEps":-0.310482,"lyrPeRate":0,"pbRate":0.391048,"volumeRatio":0.512749,"committee":-0.781182,"roa":0.007003,"roe":-0.183667,"changeRate5Min":-0.010283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.425,"divideRate":0.11039,"floatMarketCap":453933071.9,"shortable":3,"shares":158552328,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"16:12 EST","volume":23942,"amount":92176.640145,"timestamp":1764709968577},"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.89,"latestTime":"09:20 EST","volume":909,"amount":3570.231032,"timestamp":1764685211905},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"16:12 EST","volume":23942,"amount":92176.640145,"timestamp":1764709968577},"overnightTrading":{"tag":"夜盘","latestPrice":3.86,"preClose":3.89,"latestTime":"20251202 04:00 EST","volume":1629,"amount":6321,"timestamp":1764666002167},"impliedVol":0.9516,"impliedVolPercentile":0.816},{"symbol":"VET","nameCN":"Vermilion","changeRate":-0.011111,"change":-0.1,"latestPrice":8.9,"close":8.9,"volume":1167092,"market":"US","high":9.06,"low":8.691,"preClose":9,"open":9.06,"turnoverRate":0.008076,"peRate":0,"amplitude":0.041,"marketValue":1364370000,"askSize":333,"bidSize":100,"askPrice":9.08,"bidPrice":8.25,"week52High":10.49,"week52Low":5.14,"changeRate5Day":0.003382,"changeRate20Day":0.185087,"changeRate60Day":0.209239,"changeRateWTD":-0.039914,"changeRateMTD":-0.039914,"changeRateQTD":0.138107,"changeRateYTD":-0.053191,"amount":10386952.513966,"eps":-1.090044,"lyrEps":-0.205505,"lyrPeRate":0,"pbRate":0.503784,"volumeRatio":0.961567,"committee":-0.538106,"roa":0.040545,"roe":0.037309,"changeRate5Min":-0.001683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.057303,"floatMarketCap":1286231284.1,"shortable":3,"shares":153300000,"floatShares":144520369,"hourTrading":{"tag":"盘后","latestPrice":8.896,"preClose":8.9,"latestTime":"16:39 EST","volume":25411,"amount":226061.465255,"timestamp":1764711594986},"preHourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":9,"latestTime":"09:18 EST","volume":607,"amount":5466.890263,"timestamp":1764685115621},"postHourTrading":{"tag":"盘后","latestPrice":8.896,"preClose":8.9,"latestTime":"16:39 EST","volume":25411,"amount":226061.465255,"timestamp":1764711594986},"overnightTrading":{"tag":"夜盘","latestPrice":9.08,"preClose":9,"latestTime":"20251202 04:00 EST","volume":394,"amount":3578,"timestamp":1764666001999},"impliedVol":0.7085,"impliedVolPercentile":0.64},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":-0.011535,"change":-0.36,"latestPrice":30.85,"close":30.85,"volume":218813,"market":"US","high":32.03,"low":30.78,"preClose":31.21,"open":31.28,"turnoverRate":0.012597,"peRate":18.081593,"amplitude":0.040051,"marketValue":4644535709.35,"askSize":54,"bidSize":42,"askPrice":31.45,"bidPrice":30.25,"week52High":34.37,"week52Low":19.74,"changeRate5Day":0.047894,"changeRate20Day":0.011475,"changeRate60Day":0.445642,"changeRateWTD":-0.014377,"changeRateMTD":-0.014377,"changeRateQTD":0.466952,"changeRateYTD":0.05398,"amount":6847582.154449,"eps":1.706155,"lyrEps":2.384778,"lyrPeRate":12.936215,"pbRate":2.137095,"volumeRatio":1.352105,"committee":-0.125,"roa":0.093111,"roe":0.148818,"changeRate5Min":-0.006601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1328.44279,"divideRate":43.061355,"floatMarketCap":535866998.85,"shortable":3,"shares":150552211,"floatShares":17370081,"hourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.85,"latestTime":"16:10 EST","volume":5995,"amount":184945.75,"timestamp":1764709804922},"postHourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.85,"latestTime":"16:10 EST","volume":5995,"amount":184945.75,"timestamp":1764709804922},"overnightTrading":{"tag":"夜盘","latestPrice":31.21,"preClose":31.21,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.5485,"impliedVolPercentile":0.576},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.012556,"change":-0.28,"latestPrice":22.02,"close":22.02,"volume":2968801,"market":"US","high":22.33,"low":21.76,"preClose":22.3,"open":22.31,"turnoverRate":0.008046,"peRate":28.662023,"amplitude":0.025561,"marketValue":10598815079.04,"askSize":5000,"bidSize":59,"askPrice":22.2,"bidPrice":21.6,"week52High":25.26,"week52Low":12.85,"changeRate5Day":0.048571,"changeRate20Day":-0.025664,"changeRate60Day":-0.080201,"changeRateWTD":-0.00362,"changeRateMTD":-0.00362,"changeRateQTD":-0.057363,"changeRateYTD":0.595652,"amount":65502631.873541,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":44.722919,"pbRate":0.54958,"volumeRatio":1.010102,"committee":-0.976675,"roa":0.062795,"roe":0.144043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.007629,"floatMarketCap":8125380000,"shortable":3,"shares":481326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.02,"latestTime":"16:29 EST","volume":216024,"amount":4756848.48,"timestamp":1764710945442},"preHourTrading":{"tag":"盘前","latestPrice":21.76,"preClose":22.3,"latestTime":"08:55 EST","volume":60,"amount":1306.86402,"timestamp":1764683700125},"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.02,"latestTime":"16:29 EST","volume":216024,"amount":4756848.48,"timestamp":1764710945442},"overnightTrading":{"tag":"夜盘","latestPrice":22.33,"preClose":22.3,"latestTime":"20251202 04:00 EST","volume":30,"amount":670,"timestamp":1764666002188},"impliedVol":0.3934,"impliedVolPercentile":0.116},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.013053,"change":-0.31,"latestPrice":23.44,"close":23.44,"volume":363442,"market":"US","high":23.8285,"low":23.18,"preClose":23.75,"open":23.63,"turnoverRate":0.005599,"peRate":13.563606,"amplitude":0.027305,"marketValue":2742480000,"askSize":4,"bidSize":4,"askPrice":23.64,"bidPrice":23.24,"week52High":32.7,"week52Low":23.11,"changeRate5Day":-0.010135,"changeRate20Day":-0.067992,"changeRate60Day":-0.179559,"changeRateWTD":-0.013468,"changeRateMTD":-0.013468,"changeRateQTD":-0.178984,"changeRateYTD":-0.096724,"amount":8526226.288982,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":12.807448,"pbRate":0.113959,"volumeRatio":0.557092,"committee":0,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.002553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.748,"divideRate":0.074573,"floatMarketCap":1521509152,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.44,"latestTime":"16:10 EST","volume":6837,"amount":160259.21163,"timestamp":1764709804685},"postHourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.44,"latestTime":"16:10 EST","volume":6837,"amount":160259.21163,"timestamp":1764709804685},"overnightTrading":{"tag":"夜盘","latestPrice":23.75,"preClose":23.75,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.1493,"impliedVolPercentile":0.1},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.015385,"change":-0.03,"latestPrice":1.92,"close":1.92,"volume":53229,"market":"US","high":1.95,"low":1.91,"preClose":1.95,"open":1.92,"turnoverRate":0.005515,"peRate":0,"amplitude":0.020513,"marketValue":18551719.68,"askSize":389,"bidSize":80,"askPrice":1.95,"bidPrice":1.91,"week52High":3.56,"week52Low":1.84,"changeRate5Day":-0.010309,"changeRate20Day":-0.030303,"changeRate60Day":-0.003529,"changeRateWTD":-0.023993,"changeRateMTD":-0.023993,"changeRateQTD":-0.076923,"changeRateYTD":-0.301818,"amount":102611.322284,"eps":-5.003448,"lyrEps":3.498567,"lyrPeRate":0.548796,"pbRate":0.037407,"volumeRatio":2.762044,"committee":-0.658849,"roa":-0.007651,"roe":-0.079067,"changeRate5Min":-0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18530135.04,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.92,"latestTime":"17:36 EST","volume":1239,"amount":2378.429871,"timestamp":1764714968813},"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.95,"latestTime":"09:29 EST","volume":1211,"amount":2323.069898,"timestamp":1764685799055},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.92,"latestTime":"17:36 EST","volume":1239,"amount":2378.429871,"timestamp":1764714968813},"overnightTrading":{"tag":"夜盘","latestPrice":1.95,"preClose":1.95,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":1.4026,"impliedVolPercentile":0.78}]}}}