US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

871.12

+3.040.35%

Number of Gainers:19

Number of Losers:29

Number of Flat:7

PE:- -

High:884.08

Open:868.03

Low:867.77

Close:868.08

Volume:76.19M

Turnover:1.24B

Market Cap:155.83B

Float Cap:88.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	149.82M
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	38.08	0.00%	0.0000	204.35K	7.75M	57.12M
Kingsoft Cloud Holdings Ltd US KC	13.54	0.00%	0.0000	828.52K	11.39M	4.08B
Houston American US HUSA	2.16	0.00%	0.0000	0.00	0.00	79.74M
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0.00	0.00	508.14M
ConforMIS US CFMS	2.26	0.00%	0.0000	0.00	0.00	17.80M
Safe Bulkers US SB	5.94	-0.17%	-0.0100	976.73K	5.80M	607.83M
36Kr Holdings US KRKR	3.23	-0.31%	-0.0100	978.00	3.16K	6.37M
Tiger Brokers US TIGR	7.3	-0.68%	-0.0500	1.36M	9.98M	1.36B
RPC Inc US RES	6.52	-0.76%	-0.0500	2.08M	13.54M	1.44B
RLX Technology US RLX	2.25	-0.88%	-0.0200	1.69M	3.83M	2.74B
Ncs Multistage Holdings Inc. US NCSM	64.08	-0.93%	-0.6000	45.76K	2.96M	162.82M
Uxin US UXIN	3.51	-1.13%	-0.0400	107.86K	375.85K	723.65M
H World Group US HTHT	50.52	-1.31%	-0.6700	1.35M	68.23M	15.54B
Irhythm Technologies Inc. US IRTC	113	-1.46%	-1.6700	649.46K	73.50M	3.64B
Pampa Energia SA US PAM	81.03	-1.56%	-1.2800	170.36K	13.91M	4.42B
Relay Therapeutics US RLAY	10.36	-1.80%	-0.1900	1.63M	17.29M	1.85B
Uranium Royalty Corp. US UROY	3.8	-1.81%	-0.0700	3.80M	14.63M	525.74M
DLocal Limited US DLO	11.34	-1.82%	-0.2100	717.57K	8.16M	3.34B
Central Puerto S.A. US CEPU	15.15	-1.88%	-0.2900	408.93K	6.19M	2.29B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":871.11957,"timestamp":1773431999999,"preClose":868.0759,"halted":0,"volume":76191366,"delay":0,"changeRate":0.003506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.04364,"latestTime":"03-13 16:00:00 EDT","open":868.0299,"high":884.0784,"low":867.7671,"amount":1235691518.471682,"amplitude":0.01879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.26237,"peRate":28.192272,"turnoverRate":0.014306,"increases":18,"decrements":30,"flats":4,"marketCap":155834714497.5,"floatMarketCap":88586847658.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":884.0784,"amplitude":0.01879,"preClose":868.0759,"low":867.7671,"pbRate":"2.26237","latestPrice":871.11957,"volume":76191366,"delay":0,"open":868.0299,"prevYearClose":890.65686,"prevWeekClose":850.033,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":850.033,"twentyDayClose":918.2233,"sixtyDayClose":890.9219,"secType":"PLATE","market":"US","turnoverRate":0.014306,"peRate":28.192272,"marketCap":155834714497.5,"floatMarketCap":88586847658.5,"timestamp":1773431999999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":19,"down":29,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0,"change":0,"latestPrice":38.08,"close":38.08,"volume":204353,"market":"US","high":38.65,"low":36.75,"preClose":38.08,"open":37.41,"turnoverRate":0.136235,"peRate":5.428716,"amplitude":0.049895,"marketValue":57120000,"askSize":170,"bidSize":1,"askPrice":38.79,"bidPrice":36.82,"week52High":39.43,"week52Low":10.2801,"changeRate5Day":0.103768,"changeRate20Day":0.37971,"changeRate60Day":1.006322,"changeRateWTD":0.103768,"changeRateMTD":0.250164,"changeRateQTD":1.176,"changeRateYTD":1.176,"amount":7751573.961082,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.112325,"pbRate":0,"volumeRatio":0.692701,"committee":-0.988304,"roa":0,"roe":0,"changeRate5Min":0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57120000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.08,"latestTime":"16:17 EDT","volume":109,"amount":4190.540316,"timestamp":1773433032468,"change":0.1700000000000017,"changeRate":0.004464285714285759},"preHourTrading":{"tag":"盘前","latestPrice":37.61,"preClose":38.08,"latestTime":"09:27 EDT","volume":4269,"amount":161682.300213,"timestamp":1773408445350,"change":-0.46999999999999886,"changeRate":-0.012342436974789886},"postHourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.08,"latestTime":"16:17 EDT","volume":109,"amount":4190.540316,"timestamp":1773433032468,"change":0.1700000000000017,"changeRate":0.004464285714285759},"overnightTrading":{"tag":"夜盘","latestPrice":38.68000030517578,"preClose":38.08000183105469,"latestTime":"20260313 04:00 EDT","volume":2469,"amount":94719,"timestamp":1773388801536,"change":0.5999984741210938,"changeRate":0.01575626169302828},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0,"change":0,"latestPrice":13.54,"close":13.54,"volume":828515,"market":"US","high":14.14,"low":13.49,"preClose":13.54,"open":13.68,"turnoverRate":0.004847,"peRate":0,"amplitude":0.048006,"marketValue":4083195488.92,"askSize":40,"bidSize":2,"askPrice":13.88,"bidPrice":13.4,"week52High":19.57,"week52Low":10.29,"changeRate5Day":0.129274,"changeRate20Day":-0.086986,"changeRate60Day":0.249077,"changeRateWTD":0.129274,"changeRateMTD":0.004451,"changeRateQTD":0.309478,"changeRateYTD":0.309478,"amount":11390259.992337,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.605597,"volumeRatio":0.354039,"committee":-0.904762,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.001109,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2314349075.1,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13.43,"preClose":13.54,"latestTime":"16:19 EDT","volume":182,"amount":2464.16989,"timestamp":1773433164776,"change":-0.10999999999999943,"changeRate":-0.00812407680945343},"preHourTrading":{"tag":"盘前","latestPrice":13.51,"preClose":13.54,"latestTime":"08:53 EDT","volume":891,"amount":12029.175378,"timestamp":1773406411280,"change":-0.02999999999999936,"changeRate":-0.0022156573116690814},"postHourTrading":{"tag":"盘后","latestPrice":13.43,"preClose":13.54,"latestTime":"16:19 EDT","volume":182,"amount":2464.16989,"timestamp":1773433164776,"change":-0.10999999999999943,"changeRate":-0.00812407680945343},"overnightTrading":{"tag":"夜盘","latestPrice":13.489999771118164,"preClose":13.539999961853027,"latestTime":"20260313 04:00 EDT","volume":12485,"amount":170443,"timestamp":1773388801547,"change":-0.05000019073486328,"changeRate":-0.003692776283288886},"impliedVol":0.9178,"impliedVolPercentile":0.5737},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5599,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":11.379936,"volumeRatio":0,"roa":-0.247892,"roe":-1.083784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0.3},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9785},{"symbol":"CFMS","nameCN":"ConforMIS","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":-0.001681,"change":-0.01,"latestPrice":5.94,"close":5.94,"volume":976729,"market":"US","high":6,"low":5.85,"preClose":5.95,"open":5.94,"turnoverRate":0.018279,"peRate":20.025756,"amplitude":0.02521,"marketValue":607830666.3,"askSize":24,"bidSize":18,"askPrice":5.94,"bidPrice":5.93,"week52High":6.675,"week52Low":3.015,"changeRate5Day":-0.02623,"changeRate20Day":0.018868,"changeRate60Day":0.214724,"changeRateWTD":-0.02623,"changeRateMTD":-0.094512,"changeRateQTD":0.232365,"changeRateYTD":0.232365,"amount":5797695.084933,"eps":0.296618,"lyrEps":0.296618,"lyrPeRate":20.025757,"pbRate":0.731738,"volumeRatio":1.124104,"committee":-0.142857,"roa":0.029118,"roe":0.046396,"changeRate5Min":0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.03367,"floatMarketCap":317407992.66,"shortable":3,"shares":102328395,"floatShares":53435689,"hourTrading":{"tag":"盘后","latestPrice":5.94,"preClose":5.94,"latestTime":"16:13 EDT","volume":2636,"amount":15657.950712,"timestamp":1773432829268,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.95,"latestTime":"09:29 EDT","volume":117,"amount":692.71667,"timestamp":1773408598103,"change":-0.03000000000000025,"changeRate":-0.005042016806722731},"postHourTrading":{"tag":"盘后","latestPrice":5.94,"preClose":5.94,"latestTime":"16:13 EDT","volume":2636,"amount":15657.950712,"timestamp":1773432829268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.949999809265137,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.6866,"impliedVolPercentile":0.0478},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":-0.003086,"change":-0.01,"latestPrice":3.23,"close":3.23,"volume":978,"market":"US","high":3.24,"low":3.18,"preClose":3.24,"open":3.24,"turnoverRate":0.000746,"peRate":0,"amplitude":0.018519,"marketValue":6365593.56,"askSize":182,"bidSize":1000,"askPrice":3.32,"bidPrice":3.12,"week52High":21.36,"week52Low":2.87,"changeRate5Day":-0.003086,"changeRate20Day":-0.204433,"changeRate60Day":-0.238208,"changeRateWTD":-0.003086,"changeRateMTD":-0.092951,"changeRateQTD":-0.321429,"changeRateYTD":-0.321429,"amount":3159.485178,"eps":-3.154804,"lyrEps":-8.87705,"lyrPeRate":0,"pbRate":0.056304,"volumeRatio":0.37096,"committee":0.692047,"roa":-0.024005,"roe":-0.355709,"changeRate5Min":-0.003086,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4232572.62,"shortable":3,"shares":1970772,"floatShares":1310394,"overnightTrading":{"tag":"夜盘","latestPrice":3.240000009536743,"preClose":3.240000009536743,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.006803,"change":-0.05,"latestPrice":7.3,"close":7.3,"volume":1359156,"market":"US","high":7.5,"low":7.26,"preClose":7.35,"open":7.41,"turnoverRate":0.011804,"peRate":8.488372,"amplitude":0.032653,"marketValue":1364340048.1,"askSize":150,"bidSize":144,"askPrice":7.44,"bidPrice":7.3,"week52High":13.55,"week52Low":6.38,"changeRate5Day":0.013889,"changeRate20Day":-0.094293,"changeRate60Day":-0.172336,"changeRateWTD":0.013889,"changeRateMTD":-0.066496,"changeRateQTD":-0.236402,"changeRateYTD":-0.236402,"amount":9977346.544596,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":19.934462,"pbRate":1.684528,"volumeRatio":0.693635,"committee":-0.020408,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.002059,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":840518926.7,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.3,"latestTime":"16:16 EDT","volume":8104,"amount":59160.196792,"timestamp":1773432976963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.42,"preClose":7.35,"latestTime":"09:29 EDT","volume":16246,"amount":121114.17369,"timestamp":1773408592215,"change":0.07000000000000028,"changeRate":0.009523809523809563},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.3,"latestTime":"16:16 EDT","volume":8104,"amount":59160.196792,"timestamp":1773432976963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.400000095367432,"preClose":7.349999904632568,"latestTime":"20260313 04:00 EDT","volume":8284,"amount":61436,"timestamp":1773388801491,"change":0.05000019073486328,"changeRate":0.006802747127023646},"impliedVol":0.7555,"impliedVolPercentile":0.6335},{"symbol":"RES","nameCN":"RPC Inc","changeRate":-0.00761,"change":-0.05,"latestPrice":6.52,"close":6.52,"volume":2082961,"market":"US","high":6.56,"low":6.415,"preClose":6.57,"open":6.51,"turnoverRate":0.02318,"peRate":44.583638,"amplitude":0.02207,"marketValue":1438145577,"askSize":300,"bidSize":236,"askPrice":6.65,"bidPrice":6.35,"week52High":6.85,"week52Low":4.1,"changeRate5Day":0.065359,"changeRate20Day":0.158082,"changeRate60Day":0.135889,"changeRateWTD":0.065359,"changeRateMTD":0.122203,"changeRateQTD":0.198529,"changeRateYTD":0.198529,"amount":13542930.401953,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":44.583635,"pbRate":1.308391,"volumeRatio":0.811458,"committee":-0.119403,"roa":0.025593,"roe":0.029465,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.02454,"floatMarketCap":585901544,"shortable":3,"shares":220574475,"floatShares":89862200,"hourTrading":{"tag":"盘后","latestPrice":6.52,"preClose":6.52,"latestTime":"16:12 EDT","volume":32391,"amount":211186.987848,"timestamp":1773432757485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.65,"preClose":6.57,"latestTime":"08:46 EDT","volume":207,"amount":1375.409968,"timestamp":1773405995795,"change":0.08000000000000007,"changeRate":0.012176560121765611},"postHourTrading":{"tag":"盘后","latestPrice":6.52,"preClose":6.52,"latestTime":"16:12 EDT","volume":32391,"amount":211186.987848,"timestamp":1773432757485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.539999961853027,"preClose":6.570000171661377,"latestTime":"20260313 04:00 EDT","volume":2,"amount":13,"timestamp":1773388801080,"change":-0.03000020980834961,"changeRate":-0.004566241860654832},"impliedVol":0.9557,"impliedVolPercentile":0.5618},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.008811,"change":-0.02,"latestPrice":2.25,"close":2.25,"volume":1692168,"market":"US","high":2.3399,"low":2.215,"preClose":2.27,"open":2.33,"turnoverRate":0.003768,"peRate":27.129681,"amplitude":0.055022,"marketValue":2741498120.25,"askSize":200,"bidSize":19,"askPrice":2.3,"bidPrice":2.23,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0,"changeRate20Day":-0.042553,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":-0.070248,"changeRateQTD":-0.034335,"changeRateYTD":-0.034335,"amount":3833711.212263,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":38.371677,"pbRate":0.170273,"volumeRatio":0.700991,"committee":-0.826484,"roa":0.007318,"roe":0.048692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.349333,"floatMarketCap":1010395854,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"16:10 EDT","volume":18310,"amount":41197.5,"timestamp":1773432605300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.27,"latestTime":"09:29 EDT","volume":30160,"amount":70286.619312,"timestamp":1773408581283,"change":0.08999999999999986,"changeRate":0.039647577092510954},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"16:10 EDT","volume":18310,"amount":41197.5,"timestamp":1773432605300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.2699999809265137,"latestTime":"20260313 04:00 EDT","volume":1249,"amount":2876,"timestamp":1773388801408,"change":0.029999971389770508,"changeRate":0.013215846538256729},"impliedVol":2.7095,"impliedVolPercentile":0.996},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":-0.009276,"change":-0.6,"latestPrice":64.08,"close":64.08,"volume":45757,"market":"US","high":67.89,"low":61.63,"preClose":64.68,"open":64.9,"turnoverRate":0.0569,"peRate":7.408093,"amplitude":0.096784,"marketValue":162822153.6,"askSize":20,"bidSize":4,"askPrice":66.99,"bidPrice":61.46,"week52High":68.4038,"week52Low":25.0894,"changeRate5Day":0.325336,"changeRate20Day":0.658385,"changeRate60Day":0.482304,"changeRateWTD":0.325336,"changeRateMTD":0.608434,"changeRateQTD":0.622689,"changeRateYTD":0.622689,"amount":2964045.194923,"eps":8.65,"lyrEps":8.65,"lyrPeRate":7.408092,"pbRate":1.289793,"volumeRatio":0.681876,"committee":-0.666667,"roa":0.040028,"roe":0.200897,"changeRate5Min":-0.002863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51531341.76,"shortable":3,"shares":2540920,"floatShares":804172,"hourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":64.08,"latestTime":"16:15 EDT","volume":369,"amount":23640.779826,"timestamp":1773432954594,"change":-1.5799999999999983,"changeRate":-0.024656679151061147},"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":64.68,"latestTime":"08:21 EDT","volume":130,"amount":8320,"timestamp":1773404477297,"change":-0.6800000000000068,"changeRate":-0.010513296227582047},"postHourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":64.08,"latestTime":"16:15 EDT","volume":369,"amount":23640.779826,"timestamp":1773432954594,"change":-1.5799999999999983,"changeRate":-0.024656679151061147},"overnightTrading":{"tag":"夜盘","latestPrice":64.68000030517578,"preClose":64.68000030517578,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXIN","nameCN":"Uxin","changeRate":-0.011268,"change":-0.04,"latestPrice":3.51,"close":3.51,"volume":107860,"market":"US","high":3.56,"low":3.36,"preClose":3.55,"open":3.55,"turnoverRate":0.002054,"peRate":0,"amplitude":0.056338,"marketValue":723653811.27,"askSize":28,"bidSize":50,"askPrice":3.66,"bidPrice":3.4,"week52High":5.41,"week52Low":2.45,"changeRate5Day":0.057229,"changeRate20Day":0.029326,"changeRate60Day":0.339695,"changeRateWTD":0.057229,"changeRateMTD":-0.005666,"changeRateQTD":0.041543,"changeRateYTD":0.041543,"amount":375853.154922,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.550368,"volumeRatio":0.809067,"committee":0.282051,"roa":-0.067997,"roe":31.046336,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184349629.62,"shortable":3,"shares":206169177,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.51,"latestTime":"16:10 EDT","volume":3,"amount":10.53,"timestamp":1773432605352,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.55,"latestTime":"09:28 EDT","volume":34,"amount":119.34,"timestamp":1773408480044,"change":-0.040000000000000036,"changeRate":-0.011267605633802828},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.51,"latestTime":"16:10 EDT","volume":3,"amount":10.53,"timestamp":1773432605352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.549999952316284,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.013088,"change":-0.67,"latestPrice":50.52,"close":50.52,"volume":1346362,"market":"US","high":51.85,"low":50.355,"preClose":51.19,"open":51.19,"turnoverRate":0.007227,"peRate":28.752723,"amplitude":0.029205,"marketValue":15543393270.84,"askSize":100,"bidSize":4,"askPrice":51.2,"bidPrice":46.5,"week52High":56.635,"week52Low":30.2,"changeRate5Day":0.000198,"changeRate20Day":-0.052513,"changeRate60Day":0.057568,"changeRateWTD":0.000198,"changeRateMTD":-0.078102,"changeRateQTD":0.073751,"changeRateYTD":0.073751,"amount":68226615.980782,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":38.255628,"pbRate":1.308366,"volumeRatio":1.004959,"committee":-0.923077,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000198,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035234,"floatMarketCap":9412281524.04,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":50.52,"preClose":50.52,"latestTime":"16:10 EDT","volume":13862,"amount":700303.59623,"timestamp":1773432605199,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.52,"preClose":50.52,"latestTime":"16:10 EDT","volume":13862,"amount":700303.59623,"timestamp":1773432605199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.189998626708984,"preClose":51.189998626708984,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4872,"impliedVolPercentile":0.7888},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.014564,"change":-1.67,"latestPrice":113,"close":113,"volume":649458,"market":"US","high":116.53,"low":112.31,"preClose":114.67,"open":115,"turnoverRate":0.020458,"peRate":0,"amplitude":0.036801,"marketValue":3640763159,"askSize":17,"bidSize":18,"askPrice":115.24,"bidPrice":110.81,"week52High":212,"week52Low":92.52,"changeRate5Day":-0.085687,"changeRate20Day":-0.238596,"changeRate60Day":-0.331361,"changeRateWTD":-0.085687,"changeRateMTD":-0.15514,"changeRateQTD":-0.363165,"changeRateYTD":-0.363165,"amount":73501643.111435,"eps":-1.392044,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":23.835408,"volumeRatio":1.1917,"committee":0.028571,"roa":-0.023578,"roe":-0.36569,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3587275965,"shortable":3,"shares":32219143,"floatShares":31745805,"hourTrading":{"tag":"盘后","latestPrice":113,"preClose":113,"latestTime":"16:10 EDT","volume":27353,"amount":3091350.44511,"timestamp":1773432605215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.02,"preClose":114.67,"latestTime":"09:14 EDT","volume":532,"amount":61114.14106,"timestamp":1773407677811,"change":0.3499999999999943,"changeRate":0.0030522368535797883},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113,"latestTime":"16:10 EDT","volume":27353,"amount":3091350.44511,"timestamp":1773432605215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.6500015258789,"preClose":114.66999816894531,"latestTime":"20260313 04:00 EDT","volume":2,"amount":228,"timestamp":1773388800000,"change":-1.0199966430664062,"changeRate":-0.008895061126308099},"impliedVol":0.5525,"impliedVolPercentile":0.7809},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":-0.015551,"change":-1.28,"latestPrice":81.03,"close":81.03,"volume":170362,"market":"US","high":84.2,"low":80.6,"preClose":82.31,"open":82.71,"turnoverRate":0.0063,"peRate":11.692429,"amplitude":0.043737,"marketValue":4419441024,"askSize":100,"bidSize":50,"askPrice":90,"bidPrice":80.03,"week52High":94.5,"week52Low":54.95,"changeRate5Day":0.026476,"changeRate20Day":-0.007472,"changeRate60Day":-0.093726,"changeRateWTD":0.026476,"changeRateMTD":0.041785,"changeRateQTD":-0.08451,"changeRateYTD":-0.08451,"amount":13913421.336014,"eps":6.930125,"lyrEps":6.930125,"lyrPeRate":11.69243,"pbRate":1.380818,"volumeRatio":0.695537,"committee":-0.333333,"roa":0.02914,"roe":0.109565,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2191235381.19,"shortable":3,"shares":54540800,"floatShares":27042273,"hourTrading":{"tag":"盘后","latestPrice":80.88,"preClose":81.03,"latestTime":"16:04 EDT","volume":370,"amount":29976.7266,"timestamp":1773432290394,"change":-0.15000000000000568,"changeRate":-0.0018511662347279487},"preHourTrading":{"tag":"盘前","latestPrice":82.937,"preClose":82.31,"latestTime":"08:41 EDT","volume":211,"amount":17733.74398,"timestamp":1773405676123,"change":0.6269999999999953,"changeRate":0.007617543433361624},"postHourTrading":{"tag":"盘后","latestPrice":80.88,"preClose":81.03,"latestTime":"16:04 EDT","volume":370,"amount":29976.7266,"timestamp":1773432290394,"change":-0.15000000000000568,"changeRate":-0.0018511662347279487},"overnightTrading":{"tag":"夜盘","latestPrice":82.30999755859375,"preClose":82.30999755859375,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.5442,"impliedVolPercentile":0.6813},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":-0.018009,"change":-0.19,"latestPrice":10.36,"close":10.36,"volume":1631837,"market":"US","high":11.49,"low":10.3,"preClose":10.55,"open":11,"turnoverRate":0.016711,"peRate":0,"amplitude":0.112796,"marketValue":1851599381.24,"askSize":100,"bidSize":900,"askPrice":11.56,"bidPrice":9.5,"week52High":11.49,"week52Low":1.775,"changeRate5Day":0.047523,"changeRate20Day":0.175936,"changeRate60Day":0.221698,"changeRateWTD":0.047523,"changeRateMTD":0.009747,"changeRateQTD":0.224586,"changeRateYTD":0.224586,"amount":17290026.209142,"eps":-1.611309,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":3.265262,"volumeRatio":0.421557,"committee":0.8,"roa":-0.253527,"roe":-0.411166,"changeRate5Min":0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1011681972,"shortable":3,"shares":178725809,"floatShares":97652700,"hourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:10 EDT","volume":24372,"amount":252497.81952,"timestamp":1773432605300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.9902,"preClose":10.55,"latestTime":"09:29 EDT","volume":10949,"amount":118643.506337,"timestamp":1773408598872,"change":0.44019999999999904,"changeRate":0.041725118483412225},"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:10 EDT","volume":24372,"amount":252497.81952,"timestamp":1773432605300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.550000190734863,"latestTime":"20260313 04:00 EDT","volume":170,"amount":1792,"timestamp":1773388801412,"change":-0.020000457763671875,"changeRate":-0.0018957779528038794},"impliedVol":0.5857,"impliedVolPercentile":0.2351},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":-0.018088,"change":-0.07,"latestPrice":3.8,"close":3.8,"volume":3803684,"market":"US","high":4.06,"low":3.73,"preClose":3.87,"open":3.89,"turnoverRate":0.03251,"peRate":1653.541278,"amplitude":0.085271,"marketValue":525740294.2,"askSize":7500,"bidSize":100,"askPrice":3.8,"bidPrice":3.69,"week52High":5.52,"week52Low":1.43,"changeRate5Day":0.067416,"changeRate20Day":-0.061728,"changeRate60Day":0.058496,"changeRateWTD":0.067416,"changeRateMTD":-0.114219,"changeRateQTD":0.073446,"changeRateYTD":0.073446,"amount":14629055.556554,"eps":0.002298,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.379802,"volumeRatio":1.252678,"committee":-0.973684,"roa":0.004334,"roe":0.012924,"changeRate5Min":0.005291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":444600000,"shortable":3,"shares":138352709,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":3.7985,"preClose":3.8,"latestTime":"16:11 EDT","volume":20623,"amount":78365.801717,"timestamp":1773432706518,"change":-0.0014999999999996128,"changeRate":-0.0003947368421051613},"preHourTrading":{"tag":"盘前","latestPrice":3.89,"preClose":3.87,"latestTime":"09:23 EDT","volume":954,"amount":3690.574758,"timestamp":1773408236288,"change":0.020000000000000018,"changeRate":0.005167958656330754},"postHourTrading":{"tag":"盘后","latestPrice":3.7985,"preClose":3.8,"latestTime":"16:11 EDT","volume":20623,"amount":78365.801717,"timestamp":1773432706518,"change":-0.0014999999999996128,"changeRate":-0.0003947368421051613},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.869999885559082,"latestTime":"20260313 04:00 EDT","volume":897,"amount":3536,"timestamp":1773388801399,"change":0.03000020980834961,"changeRate":0.0077519924277764185},"impliedVol":0.9332,"impliedVolPercentile":0.5657},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.018182,"change":-0.21,"latestPrice":11.34,"close":11.34,"volume":717565,"market":"US","high":11.7296,"low":11.25,"preClose":11.55,"open":11.55,"turnoverRate":0.009507,"peRate":20.247866,"amplitude":0.041524,"marketValue":3342210507.72,"askSize":1,"bidSize":205,"askPrice":11.7,"bidPrice":11.34,"week52High":16.78,"week52Low":7.61,"changeRate5Day":-0.023256,"changeRate20Day":-0.062035,"changeRate60Day":-0.175872,"changeRateWTD":-0.023256,"changeRateMTD":-0.073529,"changeRateQTD":-0.19802,"changeRateYTD":-0.19802,"amount":8162542.756805,"eps":0.560059,"lyrEps":0.389999,"lyrPeRate":29.076998,"pbRate":6.624391,"volumeRatio":0.80581,"committee":0.990291,"roa":0.096644,"roe":0.35556,"changeRate5Min":0.000883,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":855934003.26,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":11.34,"preClose":11.34,"latestTime":"16:15 EDT","volume":7870,"amount":89245.94166,"timestamp":1773432913007,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.55,"latestTime":"09:26 EDT","volume":1178,"amount":13658.759216,"timestamp":1773408395932,"change":0.10999999999999943,"changeRate":0.009523809523809474},"postHourTrading":{"tag":"盘后","latestPrice":11.34,"preClose":11.34,"latestTime":"16:15 EDT","volume":7870,"amount":89245.94166,"timestamp":1773432913007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.550000190734863,"latestTime":"20260313 04:00 EDT","volume":1131,"amount":13113,"timestamp":1773388801490,"change":0.029999732971191406,"changeRate":0.002597379435132519},"impliedVol":0.9337,"impliedVolPercentile":0.9761},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":-0.018782,"change":-0.29,"latestPrice":15.15,"close":15.15,"volume":408930,"market":"US","high":15.62,"low":14.86,"preClose":15.44,"open":15.56,"turnoverRate":0.004231,"peRate":11.448365,"amplitude":0.049223,"marketValue":2293361883.3,"askSize":100,"bidSize":100,"askPrice":17.4,"bidPrice":13.49,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":0.05428,"changeRate20Day":-0.004599,"changeRate60Day":-0.080146,"changeRateWTD":0.05428,"changeRateMTD":-0.034417,"changeRateQTD":-0.134286,"changeRateYTD":-0.134286,"amount":6193751.239071,"eps":1.323333,"lyrEps":0.320153,"lyrPeRate":47.321125,"pbRate":0.000967,"volumeRatio":0.875423,"committee":0,"roa":0.04521,"roe":0.131494,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1464224153.85,"shortable":3,"shares":151377022,"floatShares":96648459,"hourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.15,"latestTime":"16:10 EDT","volume":1549,"amount":23467.35,"timestamp":1773432605107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.15,"latestTime":"16:10 EDT","volume":1549,"amount":23467.35,"timestamp":1773432605107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.4399995803833,"latestTime":"20260313 04:00 EDT","volume":2,"amount":30,"timestamp":1773388800000,"change":-0.25,"changeRate":-0.0161917102846057},"impliedVol":0.3543,"impliedVolPercentile":0.3068}]}}}