US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yesterday's Top Gainers

823.89

+5.220.64%

Number of Gainers:27

Number of Losers:27

Number of Flat:4

PE:- -

High:830.67

Open:818.71

Low:818.42

Close:818.68

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iHuman US IH	2.34	+0.43%	+0.0100	11.64K	27.07K	120.56M
Tronox US TROX	5.72	+0.35%	+0.0200	2.30M	13.26M	906.41M
NAPCO Security US NSSC	28.68	+0.35%	+0.1000	461.87K	13.21M	1.02B
Edenor S.A. US EDN	30.61	+0.33%	+0.1000	108.75K	3.33M	1.34B
Relay Therapeutics US RLAY	3.24	+0.31%	+0.0100	1.06M	3.42M	555.48M
Ncs Multistage Holdings Inc. US NCSM	30.2307	+0.23%	+0.0707	1.32K	39.57K	76.81M
R C M Technologies Inc US RCMT	22.68	+0.04%	+0.0100	55.51K	1.25M	167.61M
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	149.82M
Qudian Inc. US QD	2.99	0.00%	0.0000	220.64K	666.14K	493.73M
Crescent Point US CPG	8.59	0.00%	0.0000	0.00	0.00	5.31B
ConforMIS US CFMS	2.26	0.00%	0.0000	0.00	0.00	17.80M
Pedevco US PED	0.65	-0.15%	-0.0010	51.35K	33.44K	59.37M
Mersana Therapeutics Inc. US MRSN	0.3683	-0.19%	-0.0007	1.25M	461.72K	45.90M
Helix Energy Solutions US HLX	6.52	-0.31%	-0.0200	808.75K	5.28M	987.98M
Humacyte, Inc. US HUMA	2.62	-0.38%	-0.0100	4.16M	10.97M	406.41M
RPC Inc US RES	4.57	-0.44%	-0.0200	1.07M	4.93M	991.12M
Houston American US HUSA	0.48	-0.62%	-0.0030	368.66K	181.67K	7.53M
Li Auto US LI	29.27	-0.64%	-0.1900	3.23M	94.82M	29.66B
DLocal Limited US DLO	10.25	-0.97%	-0.1000	618.81K	6.41M	2.93B
Dada Nexus Limited US DADA	2.02	-0.98%	-0.0200	245.23K	497.47K	523.70M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":823.8945,"timestamp":1749153599999,"preClose":818.6764,"halted":0,"volume":71566296,"delay":0,"changeRate":0.006374,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.218079,"latestTime":"06-05 16:00:00 EDT","open":818.71497,"high":830.67145,"low":818.4156,"amount":1066936404.607059,"amplitude":0.01497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749216600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.297234,"peRate":31.255885,"turnoverRate":0.011632,"increases":27,"decrements":27,"flats":2,"marketCap":152618135963,"floatMarketCap":89809101681.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":830.67145,"amplitude":0.01497,"preClose":818.6764,"low":818.4156,"pbRate":"2.297234","latestPrice":823.8945,"volume":71566296,"delay":0,"open":818.71497,"prevYearClose":733.5465,"prevWeekClose":801.5336,"prevMonthClose":801.5336,"prevQuarterClose":750.7285,"fiveDayClose":817.9279,"twentyDayClose":743.7364,"sixtyDayClose":785.6461,"secType":"PLATE","market":"US","turnoverRate":0.011632,"peRate":31.255885,"marketCap":152618135963,"floatMarketCap":89809101681.75,"timestamp":1749153599999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":27,"down":27,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IH","shortMargin":0.3,"floatShares":14721579,"nameCN":"iHuman","postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.34,"latestTime":"16:04 EDT","volume":1,"amount":2.34,"timestamp":1749153843679},"volumeRatio":1.066629,"changeRateMTD":-0.016807,"dividePrice":0.001,"high":2.3679,"changeRateQTD":0.103774,"changeRateWTD":-0.016807,"week52Low":1.47,"changeRateYTD":0.384615,"changeRate5Min":0.017391,"askSize":100,"floatMarketCap":34448494.86,"latestPrice":2.34,"askPrice":2.71,"peRate":9.48882,"eps":0.246606,"divideRate":0.000427,"bidPrice":2.02,"market":"US","volume":11635,"changeRate60Day":-0.025,"changeRate5Day":-0.004255,"roa":0.031319,"roe":0.102769,"lyrEps":0.257765,"shares":51521578,"amplitude":0.054893,"preClose":2.33,"low":2.24,"lyrPeRate":9.078036,"pbRate":0.125473,"impliedVol":0,"week52High":3.18,"changeRate":0.004292,"longInitialMargin":0.25,"amount":27070.871228,"committee":0,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":0.01,"marketValue":120560492.52,"shortable":3,"turnoverRate":0.00079,"open":2.26,"impliedVolPercentile":0},{"symbol":"TROX","shortMargin":0.3,"floatShares":118064307,"nameCN":"Tronox","postHourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.72,"latestTime":"19:36 EDT","volume":40381,"amount":230233.81,"timestamp":1749166605163},"volumeRatio":0.485359,"changeRateMTD":0.007042,"dividePrice":0.5,"high":5.93,"changeRateQTD":-0.1875,"changeRateWTD":0.007042,"week52Low":4.35,"changeRateYTD":-0.431976,"changeRate5Min":-0.004352,"askSize":100,"floatMarketCap":675327836.04,"latestPrice":5.72,"askPrice":5.85,"peRate":0,"eps":-0.950385,"divideRate":0.087413,"bidPrice":5.55,"market":"US","volume":2300120,"changeRate60Day":-0.169811,"changeRate5Day":0.121569,"roa":0.02109,"roe":-0.085926,"lyrEps":-0.304145,"shares":158462500,"amplitude":0.05,"preClose":5.7,"low":5.645,"lyrPeRate":0,"pbRate":0.541461,"impliedVol":0.7525,"week52High":20.29,"changeRate":0.003509,"longInitialMargin":0.25,"amount":13257878.37822,"committee":0.2,"changeRate20Day":0.164969,"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":150,"change":0.02,"marketValue":906405500,"shortable":3,"turnoverRate":0.019482,"open":5.76,"impliedVolPercentile":0.9277},{"symbol":"NSSC","shortMargin":0.3,"floatShares":34071610,"nameCN":"NAPCO Security","postHourTrading":{"tag":"盘后","latestPrice":28.68,"preClose":28.68,"latestTime":"17:47 EDT","volume":233740,"amount":6703650.28,"timestamp":1749160071037},"volumeRatio":1.239282,"changeRateMTD":0.027957,"dividePrice":0.475,"high":28.74,"changeRateQTD":0.245873,"changeRateWTD":0.027957,"week52Low":19,"changeRateYTD":-0.193476,"changeRate5Min":-0.001914,"askSize":100,"floatMarketCap":977173774.8,"latestPrice":28.68,"askPrice":31.58,"peRate":23.497758,"eps":1.220542,"divideRate":0.016562,"bidPrice":25.92,"market":"US","volume":461868,"changeRate60Day":0.136292,"changeRate5Day":0.023555,"roa":0.161504,"roe":0.274815,"lyrEps":1.353308,"shares":35656421,"amplitude":0.015045,"preClose":28.58,"low":28.31,"lyrPeRate":21.192515,"pbRate":6.330169,"impliedVol":0.5726,"week52High":58.09,"changeRate":0.003499,"longInitialMargin":0.25,"amount":13212233.423424,"committee":0,"changeRate20Day":0.150421,"overnightTrading":{"tag":"夜盘","latestPrice":28.68000030517578,"preClose":28.68000030517578,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":0.1,"marketValue":1022626154.28,"shortable":3,"turnoverRate":0.013556,"open":28.52,"impliedVolPercentile":0.5663},{"symbol":"EDN","shortMargin":0.3,"floatShares":8439699,"nameCN":"Edenor S.A.","postHourTrading":{"tag":"盘后","latestPrice":30.61,"preClose":30.61,"latestTime":"17:48 EDT","volume":211,"amount":6459.46,"timestamp":1749160094861},"volumeRatio":0.987507,"changeRateMTD":-0.073547,"dividePrice":0,"high":31.11,"changeRateQTD":0.002292,"changeRateWTD":-0.073547,"week52Low":13.78,"changeRateYTD":-0.286646,"changeRate5Min":-0.000653,"askSize":45,"floatMarketCap":258339186.39,"latestPrice":30.61,"askPrice":40,"peRate":7.38871,"eps":4.142807,"divideRate":0,"bidPrice":12.31,"market":"US","volume":108751,"changeRate60Day":-0.039536,"changeRate5Day":-0.090882,"roa":0.019161,"roe":0.162873,"lyrEps":6.033044,"shares":43784116,"amplitude":0.029007,"preClose":30.51,"low":30.225,"lyrPeRate":5.073724,"pbRate":0.000802,"impliedVol":0,"week52High":51.69,"changeRate":0.003278,"longInitialMargin":0.25,"amount":3325446.475906,"committee":0.37931,"changeRate20Day":0.015257,"overnightTrading":{"tag":"夜盘","latestPrice":30.610000610351562,"preClose":30.610000610351562,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":0.1,"marketValue":1340231790.76,"shortable":3,"turnoverRate":0.012886,"open":30.88,"impliedVolPercentile":0},{"symbol":"RLAY","shortMargin":0.3,"floatShares":110061341,"nameCN":"Relay Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.24,"latestTime":"19:56 EDT","volume":15437,"amount":50093.218,"timestamp":1749167815164},"volumeRatio":0.794917,"changeRateMTD":0.08,"dividePrice":0,"high":3.37,"changeRateQTD":0.236641,"changeRateWTD":0.08,"week52Low":1.775,"changeRateYTD":-0.213592,"changeRate5Min":-0.001541,"askSize":100,"floatMarketCap":356598744.84,"latestPrice":3.24,"askPrice":3.79,"peRate":0,"eps":-2.186634,"divideRate":0,"bidPrice":2.8,"market":"US","volume":1057428,"changeRate60Day":-0.066282,"changeRate5Day":0.051948,"roa":-0.288233,"roe":-0.454562,"lyrEps":-2.363778,"shares":171444966,"amplitude":0.065015,"preClose":3.23,"low":3.16,"lyrPeRate":0,"pbRate":0.770346,"impliedVol":1.0812,"week52High":10.72,"changeRate":0.003096,"longInitialMargin":0.25,"amount":3423972.448317,"committee":0,"changeRate20Day":0.098305,"overnightTrading":{"tag":"夜盘","latestPrice":3.240000009536743,"preClose":3.240000009536743,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":0.01,"marketValue":555481689.84,"shortable":3,"turnoverRate":0.009608,"open":3.23,"impliedVolPercentile":0.4859},{"symbol":"NCSM","shortMargin":0.3,"floatShares":801654,"nameCN":"Ncs Multistage Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.2307,"preClose":30.2307,"latestTime":"16:04 EDT","volume":4,"amount":121.08,"timestamp":1749153851502},"volumeRatio":0.152298,"changeRateMTD":0.033175,"dividePrice":0,"high":30.2307,"changeRateQTD":-0.136019,"changeRateWTD":0.033175,"week52Low":15.9,"changeRateYTD":0.164511,"changeRate5Min":0,"askSize":100,"floatMarketCap":24234561.5778,"latestPrice":30.2307,"askPrice":48.12,"peRate":9.256817,"eps":3.265777,"divideRate":0,"bidPrice":28.58,"market":"US","volume":1315,"changeRate60Day":0.067468,"changeRate5Day":0.004676,"roa":0.025811,"roe":0.086425,"lyrEps":2.596691,"shares":2540849,"amplitude":0.026548,"preClose":30.16,"low":29.43,"lyrPeRate":11.642009,"pbRate":0.74453,"impliedVol":0,"week52High":38.95,"changeRate":0.002344,"longInitialMargin":0.25,"amount":39565.179882,"committee":-0.333333,"changeRate20Day":-0.027952,"overnightTrading":{"tag":"夜盘","latestPrice":30.23069953918457,"preClose":30.23069953918457,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":50,"change":0.0707,"marketValue":76811643.8643,"shortable":3,"turnoverRate":0.00164,"open":29.43,"impliedVolPercentile":0},{"symbol":"RCMT","shortMargin":0.3,"floatShares":4328606,"nameCN":"R C M Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":22.68,"preClose":22.68,"latestTime":"16:25 EDT","volume":92,"amount":2085.68,"timestamp":1749155117324},"volumeRatio":1.654309,"changeRateMTD":-0.009174,"dividePrice":0,"high":22.78,"changeRateQTD":0.453846,"changeRateWTD":-0.009174,"week52Low":13.18,"changeRateYTD":0.023466,"changeRate5Min":0,"askSize":100,"floatMarketCap":98172784.08,"latestPrice":22.68,"askPrice":25.63,"peRate":13.064395,"eps":1.736016,"divideRate":0,"bidPrice":20.32,"market":"US","volume":55509,"changeRate60Day":0.299713,"changeRate5Day":-0.007874,"roa":0.11483,"roe":0.423801,"lyrEps":1.722488,"shares":7390385,"amplitude":0.018968,"preClose":22.67,"low":22.35,"lyrPeRate":13.167,"pbRate":4.844333,"impliedVol":0.2327,"week52High":26.37,"changeRate":0.000441,"longInitialMargin":0.25,"amount":1253847.525455,"committee":0,"changeRate20Day":0.264919,"overnightTrading":{"tag":"夜盘","latestPrice":22.68000030517578,"preClose":22.68000030517578,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":0.01,"marketValue":167613931.8,"shortable":3,"turnoverRate":0.012824,"open":22.62,"impliedVolPercentile":0.5912},{"changeRate5Day":0,"symbol":"VLTA","shortMargin":0.3,"floatShares":135822235,"roa":-0.263841,"nameCN":"Volta","roe":-0.713482,"lyrEps":-4.102067,"volumeRatio":0.827727,"changeRateMTD":0,"shares":174411561,"dividePrice":0,"high":0.859,"amplitude":0,"changeRateQTD":0,"preClose":0.859,"changeRateWTD":0,"low":0.859,"week52Low":0.859,"lyrPeRate":0,"pbRate":0.990058,"impliedVol":0.756,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.859,"changeRate":0,"askSize":0,"floatMarketCap":116671299.865,"longInitialMargin":0.25,"latestPrice":0.859,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.495009,"marketValue":149819530.899,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.859,"impliedVolPercentile":0},{"symbol":"QD","shortMargin":0.3,"floatShares":121000000,"nameCN":"Qudian Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"19:11 EDT","volume":50,"amount":142.68,"timestamp":1749165112634},"volumeRatio":1.23117,"changeRateMTD":0.010135,"dividePrice":0,"high":3.05,"changeRateQTD":0.111524,"changeRateWTD":0.010135,"week52Low":1.52,"changeRateYTD":0.060284,"changeRate5Min":0,"askSize":100,"floatMarketCap":361790000,"latestPrice":2.99,"askPrice":3.31,"peRate":12.104381,"eps":0.247018,"divideRate":0,"bidPrice":2.53,"market":"US","volume":220642,"changeRate60Day":0.095238,"changeRate5Day":0.010135,"roa":-0.015664,"roe":0.027655,"lyrEps":0.068728,"shares":165126492,"amplitude":0.023411,"preClose":2.99,"low":2.98,"lyrPeRate":43.504831,"pbRate":0.043467,"impliedVol":0.9848,"week52High":3.34,"changeRate":0,"longInitialMargin":0.25,"amount":666142.723784,"committee":0,"changeRate20Day":0.020478,"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.990000009536743,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":0,"marketValue":493728211.08,"shortable":3,"turnoverRate":0.001823,"open":2.99,"impliedVolPercentile":0.8394},{"changeRate5Day":0,"symbol":"CPG","shortMargin":0.3,"floatShares":573976327,"roa":0.028561,"nameCN":"Crescent Point","roe":0.033129,"lyrEps":0.79143,"volumeRatio":0,"changeRateMTD":0,"shares":617967453,"dividePrice":0.415,"high":8.59,"amplitude":0,"changeRateQTD":0,"preClose":8.59,"changeRateWTD":0,"low":8.59,"week52Low":6.03,"lyrPeRate":10.853771,"pbRate":0.832563,"impliedVol":0.9266,"changeRateYTD":0.239538,"changeRate5Min":0,"week52High":9.2794,"changeRate":0,"askSize":0,"floatMarketCap":4930456648.93,"longInitialMargin":0.25,"latestPrice":8.59,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.076154,"marketValue":5308340421.27,"divideRate":0.048312,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.59,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CFMS","shortMargin":0.3,"floatShares":6933916,"roa":-0.273163,"nameCN":"ConforMIS","roe":-0.787065,"lyrEps":-6.991332,"volumeRatio":0.142359,"changeRateMTD":0,"shares":7877493,"dividePrice":0,"high":2.26,"amplitude":0,"changeRateQTD":0,"preClose":2.26,"changeRateWTD":0,"low":2.26,"week52Low":2.26,"lyrPeRate":0,"pbRate":0.555914,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.26,"changeRate":0,"askSize":0,"floatMarketCap":15670650.16,"longInitialMargin":0.25,"latestPrice":2.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-5.708137,"marketValue":17803134.18,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.26,"impliedVolPercentile":0},{"symbol":"PED","shortMargin":0.3,"floatShares":26847458,"nameCN":"Pedevco","postHourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.65,"latestTime":"18:06 EDT","volume":20,"amount":12.83,"timestamp":1749161186255},"volumeRatio":0.87861,"changeRateMTD":0.014041,"dividePrice":0,"high":0.6702,"changeRateQTD":-0.071429,"changeRateWTD":0.014041,"week52Low":0.4701,"changeRateYTD":-0.164524,"changeRate5Min":0,"askSize":100,"floatMarketCap":17450847.7,"latestPrice":0.65,"askPrice":0.7455,"peRate":3.412181,"eps":0.190494,"divideRate":0,"bidPrice":0.5634,"market":"US","volume":51347,"changeRate60Day":-0.083345,"changeRate5Day":0.019448,"roa":0.020549,"roe":0.154747,"lyrEps":0.19935,"shares":91339385,"amplitude":0.038556,"preClose":0.651,"low":0.6451,"lyrPeRate":3.260597,"pbRate":0.487784,"impliedVol":0,"week52High":1.1,"changeRate":-0.001536,"longInitialMargin":0.25,"amount":33440.802116,"committee":0,"changeRate20Day":0.224105,"overnightTrading":{"tag":"夜盘","latestPrice":0.6499999761581421,"preClose":0.6499999761581421,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":-0.001,"marketValue":59370600.25,"shortable":3,"turnoverRate":0.001913,"open":0.6666,"impliedVolPercentile":0},{"symbol":"MRSN","shortMargin":0.3,"floatShares":93835022,"nameCN":"Mersana Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.3505,"preClose":0.3683,"latestTime":"19:33 EDT","volume":29414,"amount":10544.0711,"timestamp":1749166396157},"volumeRatio":0.535926,"changeRateMTD":0.071574,"dividePrice":0,"high":0.375,"changeRateQTD":0.070017,"changeRateWTD":0.071574,"week52Low":0.2589,"changeRateYTD":-0.742448,"changeRate5Min":0.016,"askSize":130,"floatMarketCap":34559438.6026,"latestPrice":0.3683,"askPrice":0.3683,"peRate":0,"eps":-0.600235,"divideRate":0,"bidPrice":0.3205,"market":"US","volume":1254818,"changeRate60Day":-0.237158,"changeRate5Day":0.055301,"roa":-0.309025,"roe":-5.051432,"lyrEps":-0.56465,"shares":124631339,"amplitude":0.04065,"preClose":0.369,"low":0.36,"lyrPeRate":0,"pbRate":-1.487033,"impliedVol":0.5482,"week52High":2.83,"changeRate":-0.001897,"longInitialMargin":0.25,"amount":461719.921881,"committee":-0.130435,"changeRate20Day":0.134977,"overnightTrading":{"tag":"夜盘","latestPrice":0.3682999908924103,"preClose":0.3682999908924103,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":-0.0007,"marketValue":45901722.1537,"shortable":0,"turnoverRate":0.013373,"open":0.3653,"impliedVolPercentile":0.4056},{"symbol":"HLX","shortMargin":0.3,"floatShares":141527093,"nameCN":"Helix Energy Solutions","postHourTrading":{"tag":"盘后","latestPrice":6.52,"preClose":6.52,"latestTime":"18:31 EDT","volume":44559,"amount":290523.15,"timestamp":1749162662709},"volumeRatio":0.787763,"changeRateMTD":0.053312,"dividePrice":0,"high":6.5865,"changeRateQTD":-0.215403,"changeRateWTD":0.053312,"week52Low":5.655,"changeRateYTD":-0.300429,"changeRate5Min":0.001536,"askSize":100,"floatMarketCap":922756646.36,"latestPrice":6.52,"askPrice":7.73,"peRate":11.928371,"eps":0.546596,"divideRate":0,"bidPrice":5.49,"market":"US","volume":808746,"changeRate60Day":-0.16624,"changeRate5Day":0.030016,"roa":0.032676,"roe":0.056436,"lyrEps":0.36571,"shares":151530339,"amplitude":0.019343,"preClose":6.54,"low":6.46,"lyrPeRate":17.828334,"pbRate":0.639358,"impliedVol":0.3932,"week52High":13.05,"changeRate":-0.003058,"longInitialMargin":0.25,"amount":5278291.363306,"committee":0,"changeRate20Day":0.004622,"overnightTrading":{"tag":"夜盘","latestPrice":6.519999980926514,"preClose":6.519999980926514,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":-0.02,"marketValue":987977810.28,"shortable":3,"turnoverRate":0.005714,"open":6.57,"impliedVolPercentile":0.49},{"symbol":"HUMA","shortMargin":0.3,"floatShares":121934449,"nameCN":"Humacyte, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.62,"latestTime":"19:57 EDT","volume":1329969,"amount":3484255.8018,"timestamp":1749167875914},"volumeRatio":0.802016,"changeRateMTD":-0.018727,"dividePrice":0,"high":2.735,"changeRateQTD":0.536657,"changeRateWTD":-0.018727,"week52Low":1.15,"changeRateYTD":-0.481188,"changeRate5Min":-0.001905,"askSize":100,"floatMarketCap":319468256.38,"latestPrice":2.62,"askPrice":2.84,"peRate":0,"eps":-0.647002,"divideRate":0,"bidPrice":2.4,"market":"US","volume":4155842,"changeRate60Day":-0.126667,"changeRate5Day":-0.054152,"roa":-0.428231,"roe":-2.497499,"lyrEps":-1.255082,"shares":155118816,"amplitude":0.062738,"preClose":2.63,"low":2.57,"lyrPeRate":0,"pbRate":11.275734,"impliedVol":0.9277,"week52High":9.79,"changeRate":-0.003802,"longInitialMargin":0.25,"amount":10971495.646551,"committee":0,"changeRate20Day":1.147541,"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":-0.01,"marketValue":406411297.92,"shortable":3,"turnoverRate":0.034083,"open":2.64,"impliedVolPercentile":0.2169},{"symbol":"RES","shortMargin":0.3,"floatShares":87465962,"nameCN":"RPC Inc","postHourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.57,"latestTime":"19:47 EDT","volume":13262,"amount":60610.5,"timestamp":1749167227595},"volumeRatio":0.918581,"changeRateMTD":0.029279,"dividePrice":0.16,"high":4.64,"changeRateQTD":-0.169091,"changeRateWTD":0.029279,"week52Low":4.1,"changeRateYTD":-0.23064,"changeRate5Min":-0.003272,"askSize":100,"floatMarketCap":399719446.34,"latestPrice":4.57,"askPrice":5.48,"peRate":12.939211,"eps":0.35319,"divideRate":0.035011,"bidPrice":4.08,"market":"US","volume":1072827,"changeRate60Day":-0.136106,"changeRate5Day":0.004396,"roa":0.032661,"roe":0.071878,"lyrEps":0.42533,"shares":216875789,"amplitude":0.02,"preClose":4.59,"low":4.5482,"lyrPeRate":10.744598,"pbRate":0.91636,"impliedVol":1.2906,"week52High":7.535,"changeRate":-0.004357,"longInitialMargin":0.25,"amount":4932698.991304,"committee":0,"changeRate20Day":-0.019313,"overnightTrading":{"tag":"夜盘","latestPrice":4.570000171661377,"preClose":4.570000171661377,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":-0.02,"marketValue":991122355.73,"shortable":3,"turnoverRate":0.012266,"open":4.64,"impliedVolPercentile":0.9116},{"symbol":"HUSA","shortMargin":0.3,"floatShares":13499952,"nameCN":"Houston American","postHourTrading":{"tag":"盘后","latestPrice":0.5024,"preClose":0.48,"latestTime":"19:56 EDT","volume":13951,"amount":6622.991038,"timestamp":1749167781617},"volumeRatio":0.560277,"changeRateMTD":0.064302,"dividePrice":0,"high":0.51,"changeRateQTD":-0.376623,"changeRateWTD":0.064302,"week52Low":0.3853,"changeRateYTD":-0.627907,"changeRate5Min":0.002088,"askSize":100,"floatMarketCap":6479976.96,"latestPrice":0.48,"askPrice":0.521,"peRate":0,"eps":-0.752839,"divideRate":0,"bidPrice":0.4192,"market":"US","volume":368657,"changeRate60Day":-0.518362,"changeRate5Day":0,"roa":-0.247892,"roe":-1.083784,"lyrEps":-0.727861,"shares":15686533,"amplitude":0.087164,"preClose":0.483,"low":0.4679,"lyrPeRate":0,"pbRate":1.074516,"impliedVol":0.1246,"week52High":3.2,"changeRate":-0.006211,"longInitialMargin":0.25,"amount":181668.796053,"committee":0,"changeRate20Day":-0.2004,"overnightTrading":{"tag":"夜盘","latestPrice":0.47999998927116394,"preClose":0.47999998927116394,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":-0.003,"marketValue":7529535.84,"shortable":3,"turnoverRate":0.027308,"open":0.477,"impliedVolPercentile":0.0843},{"symbol":"LI","shortMargin":0.3,"floatShares":545406839,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.27,"latestTime":"19:58 EDT","volume":38080,"amount":1107168.6055,"timestamp":1749167918513},"volumeRatio":0.608694,"changeRateMTD":0.032816,"dividePrice":0,"high":29.66,"changeRateQTD":0.161508,"changeRateWTD":0.032816,"week52Low":17.44,"changeRateYTD":0.220092,"changeRate5Min":0.00154,"askSize":50,"floatMarketCap":15964058177.53,"latestPrice":29.27,"askPrice":29.68,"peRate":28.19979,"eps":1.037951,"divideRate":0,"bidPrice":29.56,"market":"US","volume":3227943,"preHourTrading":{"tag":"盘前","latestPrice":29.56,"preClose":29.27,"latestTime":"05:18 EDT","volume":664,"amount":19649.740712,"timestamp":1749201500146},"changeRate60Day":-0.00746,"changeRate5Day":0.027378,"roa":0.031602,"roe":0.120799,"lyrEps":1.104216,"shares":1013284261,"amplitude":0.01816,"preClose":29.46,"low":29.125,"lyrPeRate":26.507495,"pbRate":0.412936,"impliedVol":0.493,"week52High":33.12,"changeRate":-0.006449,"longInitialMargin":0.25,"amount":94820505.470741,"committee":0,"changeRate20Day":0.113351,"overnightTrading":{"tag":"夜盘","latestPrice":29.239999771118164,"preClose":29.270000457763672,"latestTime":"20250606 04:00 EDT","volume":55004,"amount":1619218,"timestamp":1749196802031},"bidSize":50,"change":-0.189999,"marketValue":29658830319.47,"shortable":3,"turnoverRate":0.005918,"hourTrading":{"tag":"盘前","latestPrice":29.56,"preClose":29.27,"latestTime":"05:18 EDT","volume":664,"amount":19649.740712,"timestamp":1749201500146},"open":29.62,"impliedVolPercentile":0.0643},{"symbol":"DLO","shortMargin":0.3,"floatShares":67305638,"nameCN":"DLocal Limited","postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.25,"latestTime":"19:47 EDT","volume":5689,"amount":58497.41,"timestamp":1749167263448},"volumeRatio":0.653998,"changeRateMTD":-0.056169,"dividePrice":0,"high":10.57,"changeRateQTD":0.229017,"changeRateWTD":-0.056169,"week52Low":6.5749,"changeRateYTD":-0.089698,"changeRate5Min":-0.000488,"askSize":100,"floatMarketCap":689882789.5,"latestPrice":10.25,"askPrice":11.76,"peRate":21.329016,"eps":0.480566,"divideRate":0,"bidPrice":10.25,"market":"US","volume":618814,"changeRate60Day":0.194639,"changeRate5Day":-0.051804,"roa":0.083125,"roe":0.292419,"lyrEps":0.415207,"shares":285529972,"amplitude":0.038647,"preClose":10.35,"low":10.17,"lyrPeRate":24.686482,"pbRate":5.369261,"impliedVol":0.3989,"week52High":14.2648,"changeRate":-0.009662,"longInitialMargin":0.25,"amount":6405602.684675,"committee":0,"changeRate20Day":0.154279,"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.25,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":-0.1,"marketValue":2926682213,"shortable":3,"turnoverRate":0.009194,"open":10.44,"impliedVolPercentile":0.0924},{"symbol":"DADA","shortMargin":0.3,"floatShares":94916460,"nameCN":"Dada Nexus Limited","postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"16:36 EDT","volume":15,"amount":30.2902,"timestamp":1749155763521},"volumeRatio":0.403195,"changeRateMTD":0,"dividePrice":0,"high":2.041,"changeRateQTD":0.091892,"changeRateWTD":0,"week52Low":1.04,"changeRateYTD":0.669421,"changeRate5Min":-0.002469,"askSize":5000,"floatMarketCap":191731249.2,"latestPrice":2.02,"askPrice":2.1,"peRate":0,"eps":-1.068761,"divideRate":0,"bidPrice":2.02,"market":"US","volume":245229,"changeRate60Day":0.091892,"changeRate5Day":-0.033493,"roa":-0.107609,"roe":-0.444931,"lyrEps":-1.068761,"shares":259256956,"amplitude":0.010294,"preClose":2.04,"low":2.02,"lyrPeRate":0,"pbRate":0.145212,"impliedVol":0.501,"week52High":2.52,"changeRate":-0.009804,"longInitialMargin":0.25,"amount":497470.082202,"committee":-0.960784,"changeRate20Day":0.025381,"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":-0.02,"marketValue":523699051.12,"shortable":3,"turnoverRate":0.002584,"open":2.041,"impliedVolPercentile":0.4659}]}}}