US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yesterday's Top Gainers

867.29

+0.10280.01%

Number of Gainers:26

Number of Losers:27

Number of Flat:4

PE:- -

High:873.85

Open:867.19

Low:864.52

Close:867.19

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PrimeEnergy US PNRG	165.78	-1.42%	-2.3950	174.27K	29.41M	275.28M
Castor Maritime, Inc. US CTRM	2.135	-1.61%	-0.0350	16.77K	35.75K	20.63M
Helix Energy Solutions US HLX	5.955	-1.89%	-0.1150	759.69K	4.60M	875.30M
Tiger Brokers US TIGR	9.761	-2.10%	-0.2090	1.77M	17.29M	1.82B
Immuneering Corp US IMRX	3.49	-2.24%	-0.0800	111.09K	388.22K	125.59M
Tronox US TROX	3.255	-2.25%	-0.0750	4.31M	13.77M	516.00M
NAPCO Security US NSSC	29.75	-2.33%	-0.7100	157.45K	4.72M	1.06B
Houston American US HUSA	10.72	-2.63%	-0.2900	78.10K	858.15K	361.12M
DSS Inc US DSS	1.01	-2.88%	-0.0299	9.96K	9.77K	9.18M
Irhythm Technologies Inc. US IRTC	155.14	-3.24%	-5.2000	348.53K	54.77M	4.98B
Immunome Inc. US IMNM	10.475	-3.46%	-0.3750	409.59K	4.28M	911.45M
iHuman US IH	2.8	-4.11%	-0.1200	39.66K	112.05K	144.26M
Mersana Therapeutics Inc. US MRSN	6.74	-4.26%	-0.3000	38.94K	265.94K	33.60M
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	16.509	-4.35%	-0.7510	33.53K	583.03K	24.76M
Humacyte, Inc. US HUMA	2.195	-4.98%	-0.1150	3.62M	7.95M	340.49M
Li Auto US LI	24.215	-5.37%	-1.3750	5.28M	128.17M	24.54B
Mayville Engineering Company Inc. US MEC	14.42	-13.76%	-2.3000	407.05K	5.63M	295.05M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":867.2903,"timestamp":1754509611055,"preClose":867.1875,"halted":0,"volume":54320877,"delay":0,"changeRate":0.000119,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.102783,"latestTime":"08-06 15:46:51 EDT","open":867.1933,"high":873.85376,"low":864.5168,"amount":1421863814.736072,"amplitude":0.010767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.487444,"peRate":32.885095,"turnoverRate":0.010076,"increases":26,"decrements":27,"flats":2,"marketCap":156973994111,"floatMarketCap":88557178107.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":873.85376,"amplitude":0.010767,"preClose":867.1875,"low":864.5168,"pbRate":"2.487444","latestPrice":867.2903,"volume":54320877,"delay":0,"open":867.1933,"prevYearClose":733.5465,"prevWeekClose":845.9646,"prevMonthClose":858.2478,"prevQuarterClose":853.1334,"fiveDayClose":866.344,"twentyDayClose":859.905,"sixtyDayClose":756.1716,"secType":"PLATE","market":"US","turnoverRate":0.010076,"peRate":32.885095,"marketCap":156973994111,"floatMarketCap":88557178107.5,"timestamp":1754509611055,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":26,"down":27,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":-0.014241,"change":-2.395,"latestPrice":165.78,"close":165.78,"volume":174270,"market":"US","high":172.62,"low":165.78,"preClose":168.175,"open":169.27,"turnoverRate":0.261818,"peRate":7.776328,"amplitude":0.040672,"marketValue":275277690,"askSize":34,"bidSize":100,"askPrice":169.04,"bidPrice":165.2,"week52High":243.4886,"week52Low":105.03,"changeRate5Day":-0.0231,"changeRate20Day":0.036579,"changeRate60Day":-0.023042,"changeRateWTD":0.05117,"changeRateMTD":-0.016551,"changeRateQTD":0.132532,"changeRateYTD":-0.245048,"amount":29414391.275024,"eps":21.318544,"lyrEps":31.432325,"lyrPeRate":5.274188,"pbRate":1.343054,"volumeRatio":2.726069,"committee":0.492537,"roa":0.123131,"roe":0.284301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110345820.48,"shortable":3,"shares":1660500,"floatShares":665616,"postHourTrading":{"tag":"盘后","latestPrice":168.175,"preClose":168.175,"latestTime":"16:10 EDT","volume":5,"amount":840.875,"timestamp":1754424603858},"overnightTrading":{"tag":"夜盘","latestPrice":168.1750030517578,"preClose":168.1750030517578,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.016129,"change":-0.035,"latestPrice":2.135,"close":2.135,"volume":16768,"market":"US","high":2.14,"low":2.1202,"preClose":2.17,"open":2.13,"turnoverRate":0.001737,"peRate":5.658477,"amplitude":0.009124,"marketValue":20629125.79,"askSize":2065,"bidSize":790,"askPrice":2.16,"bidPrice":2.13,"week52High":5.25,"week52Low":1.98,"changeRate5Day":-0.040449,"changeRate20Day":-0.083691,"changeRate60Day":-0.067686,"changeRateWTD":-0.013857,"changeRateMTD":-0.016129,"changeRateQTD":-0.00187,"changeRateYTD":-0.223636,"amount":35752.050018,"eps":0.37731,"lyrEps":3.498567,"lyrPeRate":0.61025,"pbRate":0.041894,"volumeRatio":0.500632,"committee":-0.446585,"roa":0.001331,"roe":0.02694,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20605124.12,"shortable":3,"shares":9662354,"floatShares":9651112,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.17,"latestTime":"09:27 EDT","volume":97,"amount":206.980103,"timestamp":1754486840755},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.175,"latestTime":"19:49 EDT","volume":739,"amount":1583.66,"timestamp":1754437747523},"overnightTrading":{"tag":"夜盘","latestPrice":2.174999952316284,"preClose":2.174999952316284,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.6033,"impliedVolPercentile":0.096},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":-0.018946,"change":-0.115,"latestPrice":5.955,"close":5.955,"volume":759694,"market":"US","high":6.19,"low":5.91,"preClose":6.07,"open":6.125,"turnoverRate":0.005545,"peRate":18.207112,"amplitude":0.046128,"marketValue":875299087.215,"askSize":1753,"bidSize":389,"askPrice":5.96,"bidPrice":5.95,"week52High":12.33,"week52Low":5.52,"changeRate5Day":-0.0472,"changeRate20Day":-0.130657,"changeRate60Day":-0.08945,"changeRateWTD":0.012755,"changeRateMTD":0.004216,"changeRateQTD":-0.045673,"changeRateYTD":-0.361052,"amount":4596992.888165,"eps":0.32707,"lyrEps":0.36571,"lyrPeRate":16.283394,"pbRate":0.55795,"volumeRatio":0.391797,"committee":-0.636788,"roa":0.019182,"roe":0.032691,"changeRate5Min":-0.001676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":815835000,"shortable":3,"shares":146985573,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.07,"latestTime":"08:47 EDT","volume":113,"amount":691.26507,"timestamp":1754484442120},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":6.07,"latestTime":"19:40 EDT","volume":94356,"amount":572681.27,"timestamp":1754437202436},"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.070000171661377,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.5172,"impliedVolPercentile":0.736},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.020963,"change":-0.209,"latestPrice":9.761,"close":9.761,"volume":1772407,"market":"US","high":9.95,"low":9.655,"preClose":9.97,"open":9.9,"turnoverRate":0.016726,"peRate":21.358863,"amplitude":0.029589,"marketValue":1824290870.139,"askSize":3000,"bidSize":800,"askPrice":9.77,"bidPrice":9.76,"week52High":14.48,"week52Low":3.39,"changeRate5Day":0.029641,"changeRate20Day":-0.044912,"changeRate60Day":0.035101,"changeRateWTD":0.038404,"changeRateMTD":-0.002962,"changeRateQTD":0.011503,"changeRateYTD":0.510991,"amount":17292125.913924,"eps":0.457,"lyrEps":0.3661,"lyrPeRate":26.662114,"pbRate":2.615851,"volumeRatio":0.344641,"committee":-0.578947,"roa":0.014048,"roe":0.131584,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1034322598.259,"shortable":3,"shares":186895899,"floatShares":105964819,"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.97,"latestTime":"09:25 EDT","volume":20760,"amount":206808.81564,"timestamp":1754486710022},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.97,"latestTime":"19:58 EDT","volume":48267,"amount":480836.1901,"timestamp":1754438280982},"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.970000267028809,"latestTime":"20250806 04:00 EDT","volume":7767,"amount":77110,"timestamp":1754467202004},"impliedVol":0.7715,"impliedVolPercentile":0.56},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.022409,"change":-0.08,"latestPrice":3.49,"close":3.49,"volume":111087,"market":"US","high":3.6175,"low":3.41,"preClose":3.57,"open":3.6,"turnoverRate":0.004083,"peRate":0,"amplitude":0.058123,"marketValue":125590099.98,"askSize":150,"bidSize":500,"askPrice":3.49,"bidPrice":3.47,"week52High":4.6892,"week52Low":1,"changeRate5Day":-0.038567,"changeRate20Day":-0.21573,"changeRate60Day":2.061404,"changeRateWTD":0.035608,"changeRateMTD":0.014535,"changeRateQTD":0.035608,"changeRateYTD":0.586364,"amount":388224.368076,"eps":-1.959777,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":3.001466,"volumeRatio":0.455924,"committee":0.538462,"roa":-0.579009,"roe":-1.024751,"changeRate5Min":-0.002857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94946678.48,"shortable":3,"shares":35985702,"floatShares":27205352,"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.57,"latestTime":"09:29 EDT","volume":977,"amount":3489.050871,"timestamp":1754486985785},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.57,"latestTime":"19:00 EDT","volume":1397,"amount":4951.26,"timestamp":1754434804647},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.569999933242798,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROX","nameCN":"Tronox","changeRate":-0.022523,"change":-0.075,"latestPrice":3.255,"close":3.255,"volume":4314682,"market":"US","high":3.38,"low":3.11,"preClose":3.33,"open":3.38,"turnoverRate":0.036531,"peRate":0,"amplitude":0.081081,"marketValue":515997686.925,"askSize":2611,"bidSize":1678,"askPrice":3.26,"bidPrice":3.25,"week52High":15.07,"week52Low":2.9501,"changeRate5Day":-0.366732,"changeRate20Day":-0.406022,"changeRate60Day":-0.38,"changeRateWTD":-0.042647,"changeRateMTD":0.020376,"changeRateQTD":-0.357988,"changeRateYTD":-0.676763,"amount":13767054.630289,"eps":-1.587271,"lyrEps":-0.310482,"lyrPeRate":0,"pbRate":0.313486,"volumeRatio":0.362441,"committee":-0.217533,"roa":0.014452,"roe":-0.138504,"changeRate5Min":0.003082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.15361,"floatMarketCap":384450009.51,"shortable":3,"shares":158524635,"floatShares":118110602,"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.33,"latestTime":"09:28 EDT","volume":17736,"amount":60456.415877,"timestamp":1754486917259},"postHourTrading":{"tag":"盘后","latestPrice":3.3304,"preClose":3.33,"latestTime":"19:54 EDT","volume":83417,"amount":278302.1033,"timestamp":1754438066198},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.3299999237060547,"latestTime":"20250806 04:00 EDT","volume":52,"amount":177,"timestamp":1754467201899},"impliedVol":0.7553,"impliedVolPercentile":0.904},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":-0.023309,"change":-0.71,"latestPrice":29.75,"close":29.75,"volume":157446,"market":"US","high":30.52,"low":29.74,"preClose":30.46,"open":30.52,"turnoverRate":0.00462,"peRate":24.374418,"amplitude":0.025607,"marketValue":1060778524.75,"askSize":101,"bidSize":49,"askPrice":29.78,"bidPrice":29.73,"week52High":58.09,"week52Low":19,"changeRate5Day":-0.038772,"changeRate20Day":-0.014901,"changeRate60Day":0.128176,"changeRateWTD":-0.015878,"changeRateMTD":-0.025549,"changeRateQTD":0.002021,"changeRateYTD":-0.163386,"amount":4721888.387981,"eps":1.220542,"lyrEps":1.353308,"lyrPeRate":21.98317,"pbRate":6.566336,"volumeRatio":0.692831,"committee":-0.346667,"roa":0.161504,"roe":0.274815,"changeRate5Min":-0.003016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515,"divideRate":0.017311,"floatMarketCap":1013779117.75,"shortable":3,"shares":35656421,"floatShares":34076609,"postHourTrading":{"tag":"盘后","latestPrice":30.46,"preClose":30.46,"latestTime":"16:10 EDT","volume":66446,"amount":2023945.16,"timestamp":1754424603842},"overnightTrading":{"tag":"夜盘","latestPrice":30.459999084472656,"preClose":30.459999084472656,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.5251,"impliedVolPercentile":0.42},{"symbol":"HUSA","nameCN":"Houston American","changeRate":-0.02634,"change":-0.29,"latestPrice":10.72,"close":10.72,"volume":78102,"market":"US","high":11.4,"low":10.55,"preClose":11.01,"open":11.165,"turnoverRate":0.020021,"peRate":0,"amplitude":0.077203,"marketValue":361118208,"askSize":2,"bidSize":16,"askPrice":10.82,"bidPrice":10.55,"week52High":32,"week52Low":3.853,"changeRate5Day":0.027804,"changeRate20Day":0.073073,"changeRate60Day":0.690852,"changeRateWTD":0.112033,"changeRateMTD":0.127234,"changeRateQTD":0.012276,"changeRateYTD":-0.168992,"amount":858151.549639,"eps":-7.52839,"lyrEps":-7.27861,"lyrPeRate":0,"pbRate":-175.819879,"volumeRatio":0.342978,"committee":0.777778,"roa":-0.788385,"roe":-1.083784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41818880.8,"shortable":3,"shares":33686400,"floatShares":3901015,"preHourTrading":{"tag":"盘前","latestPrice":11.06,"preClose":11.01,"latestTime":"09:16 EDT","volume":558,"amount":6162.204924,"timestamp":1754486194330},"postHourTrading":{"tag":"盘后","latestPrice":10.98,"preClose":11.01,"latestTime":"19:53 EDT","volume":2826,"amount":31061.1297,"timestamp":1754437980165},"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":11.010000228881836,"latestTime":"20250806 04:00 EDT","volume":111,"amount":1184,"timestamp":1754467201845},"impliedVol":0.1246,"impliedVolPercentile":0.0905},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":-0.028753,"change":-0.0299,"latestPrice":1.01,"close":1.01,"volume":9962,"market":"US","high":1.01,"low":0.9255,"preClose":1.0399,"open":0.9255,"turnoverRate":0.003461,"peRate":0,"amplitude":0.081258,"marketValue":9183443.18,"askSize":319,"bidSize":21,"askPrice":1.03,"bidPrice":0.9786,"week52High":1.5,"week52Low":0.72,"changeRate5Day":-0.073394,"changeRate20Day":0.200951,"changeRate60Day":0.099021,"changeRateWTD":-0.04717,"changeRateMTD":-0.038187,"changeRateQTD":0.074468,"changeRateYTD":0.122222,"amount":9766.609675,"eps":-6.366182,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.514104,"volumeRatio":0.440648,"committee":-0.876471,"roa":-0.233667,"roe":-0.998712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2906734.55,"shortable":3,"shares":9092518,"floatShares":2877955,"postHourTrading":{"tag":"盘后","latestPrice":0.9898,"preClose":1.0399,"latestTime":"19:26 EDT","volume":3004,"amount":2973.3589,"timestamp":1754436401393},"overnightTrading":{"tag":"夜盘","latestPrice":1.0398999452590942,"preClose":1.0398999452590942,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.032431,"change":-5.2,"latestPrice":155.14,"close":155.14,"volume":348533,"market":"US","high":159.495,"low":155.14,"preClose":160.34,"open":158.97,"turnoverRate":0.010981,"peRate":0,"amplitude":0.027161,"marketValue":4984301151.82,"askSize":14,"bidSize":105,"askPrice":155.66,"bidPrice":155.14,"week52High":168.32,"week52Low":55.92,"changeRate5Day":0.10751,"changeRate20Day":0.16752,"changeRate60Day":0.126652,"changeRateWTD":-0.059587,"changeRateMTD":0.10672,"changeRateQTD":0.007664,"changeRateYTD":0.720528,"amount":54765635.492996,"eps":-2.930009,"lyrEps":-3.631523,"lyrPeRate":0,"pbRate":48.083168,"volumeRatio":0.384498,"committee":0.764706,"roa":-0.035294,"roe":-0.911347,"changeRate5Min":-0.00414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4924054859.919999,"shortable":3,"shares":32127763,"floatShares":31739428,"preHourTrading":{"tag":"盘前","latestPrice":160.32,"preClose":160.34,"latestTime":"08:00 EDT","volume":3,"amount":480.81999,"timestamp":1754481620816},"postHourTrading":{"tag":"盘后","latestPrice":160.34,"preClose":160.34,"latestTime":"16:20 EDT","volume":25281,"amount":4053517.94,"timestamp":1754425200454},"overnightTrading":{"tag":"夜盘","latestPrice":160.33999633789062,"preClose":160.33999633789062,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.4456,"impliedVolPercentile":0.044},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":-0.034562,"change":-0.375,"latestPrice":10.475,"close":10.475,"volume":409593,"market":"US","high":10.7599,"low":10.24,"preClose":10.85,"open":10.75,"turnoverRate":0.005801,"peRate":0,"amplitude":0.047917,"marketValue":911454135.8,"askSize":462,"bidSize":162,"askPrice":10.49,"bidPrice":10.47,"week52High":16.73,"week52Low":5.1501,"changeRate5Day":-0.025581,"changeRate20Day":0.17829,"changeRate60Day":0.404155,"changeRateWTD":-0.010859,"changeRateMTD":-0.004278,"changeRateQTD":0.126344,"changeRateYTD":-0.013653,"amount":4277190.183489,"eps":-3.126457,"lyrEps":-4.996006,"lyrPeRate":0,"pbRate":2.967688,"volumeRatio":0.751492,"committee":-0.480769,"roa":-0.335398,"roe":-0.692126,"changeRate5Min":0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":739662250.3,"shortable":3,"shares":87012328,"floatShares":70612148,"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.85,"latestTime":"18:45 EDT","volume":22682,"amount":246099.66,"timestamp":1754433932788},"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":10.850000381469727,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.9647,"impliedVolPercentile":0.776},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.041096,"change":-0.12,"latestPrice":2.8,"close":2.8,"volume":39659,"market":"US","high":2.91,"low":2.8,"preClose":2.92,"open":2.91,"turnoverRate":0.002694,"peRate":10.691185,"amplitude":0.037671,"marketValue":144260418.4,"askSize":100,"bidSize":304,"askPrice":2.86,"bidPrice":2.75,"week52High":3.6,"week52Low":1.47,"changeRate5Day":-0.047619,"changeRate20Day":0.192453,"changeRate60Day":0.191489,"changeRateWTD":-0.050847,"changeRateMTD":-0.066667,"changeRateQTD":0.12,"changeRateYTD":0.656805,"amount":112052.543123,"eps":0.261898,"lyrEps":0.257765,"lyrPeRate":10.862607,"pbRate":0.153298,"volumeRatio":1.939313,"committee":0.50495,"roa":0.034555,"roe":0.112565,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000357,"floatMarketCap":41220421.2,"shortable":3,"shares":51521578,"floatShares":14721579,"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":2.92,"latestTime":"09:28 EDT","volume":479,"amount":1408.350052,"timestamp":1754486930046},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"16:10 EDT","volume":38,"amount":111.31,"timestamp":1754424603801},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":2.9200000762939453,"latestTime":"20250806 04:00 EDT","volume":100,"amount":304,"timestamp":1754467201728},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRSN","nameCN":"Mersana Therapeutics Inc.","changeRate":-0.042614,"change":-0.3,"latestPrice":6.74,"close":6.74,"volume":38938,"market":"US","high":6.95,"low":6.715,"preClose":7.04,"open":6.93,"turnoverRate":0.010374,"peRate":0,"amplitude":0.033381,"marketValue":33600605.22,"askSize":42,"bidSize":95,"askPrice":6.68,"bidPrice":6.65,"week52High":70.75,"week52Low":6.37,"changeRate5Day":-0.001481,"changeRate20Day":-0.200474,"changeRate60Day":-0.154594,"changeRateWTD":0.021212,"changeRateMTD":-0.016058,"changeRateQTD":-0.089189,"changeRateYTD":-0.811469,"amount":265944.531784,"eps":-15.005875,"lyrEps":-14.11625,"lyrPeRate":0,"pbRate":-1.088526,"volumeRatio":0.405512,"committee":0.386861,"roa":-0.309025,"roe":-5.051432,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25297916,"shortable":3,"shares":4985253,"floatShares":3753400,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.04,"latestTime":"09:22 EDT","volume":1675,"amount":11725.96078,"timestamp":1754486532426},"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":7.04,"latestTime":"18:31 EDT","volume":900,"amount":6073.15,"timestamp":1754433079164},"overnightTrading":{"tag":"夜盘","latestPrice":7.039999961853027,"preClose":7.039999961853027,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2446,"impliedVolPercentile":0.1276},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.043511,"change":-0.751,"latestPrice":16.509,"close":16.509,"volume":33534,"market":"US","high":17.945,"low":16.41,"preClose":17.26,"open":17.68,"turnoverRate":0.022356,"peRate":2.353537,"amplitude":0.088934,"marketValue":24763500,"askSize":300,"bidSize":200,"askPrice":16.55,"bidPrice":16.46,"week52High":26.1206,"week52Low":10.2801,"changeRate5Day":-0.123726,"changeRate20Day":-0.151762,"changeRate60Day":0.138363,"changeRateWTD":-0.022558,"changeRateMTD":-0.092413,"changeRateQTD":0.022166,"changeRateYTD":-0.33964,"amount":583029.980461,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":2.649905,"pbRate":0,"volumeRatio":0.727099,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24763500,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":17.709,"preClose":17.26,"latestTime":"09:16 EDT","volume":5,"amount":88.545,"timestamp":1754486202026},"postHourTrading":{"tag":"盘后","latestPrice":17.26,"preClose":17.26,"latestTime":"19:21 EDT","volume":10,"amount":172.25,"timestamp":1754436083971},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.049784,"change":-0.115,"latestPrice":2.195,"close":2.195,"volume":3624201,"market":"US","high":2.3,"low":2.14,"preClose":2.31,"open":2.3,"turnoverRate":0.029723,"peRate":0,"amplitude":0.069264,"marketValue":340485801.12,"askSize":8423,"bidSize":7970,"askPrice":2.2,"bidPrice":2.19,"week52High":8.7187,"week52Low":1.15,"changeRate5Day":-0.096708,"changeRate20Day":-0.135827,"changeRate60Day":0.844538,"changeRateWTD":-0.037281,"changeRateMTD":-0.085417,"changeRateQTD":0.050239,"changeRateYTD":-0.565347,"amount":7949602.958277,"eps":-0.647002,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":9.446655,"volumeRatio":0.796815,"committee":-0.027634,"roa":-0.428231,"roe":-2.497499,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267646115.555,"shortable":3,"shares":155118816,"floatShares":121934449,"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.31,"latestTime":"09:23 EDT","volume":1483,"amount":3441.381285,"timestamp":1754486637600},"postHourTrading":{"tag":"盘后","latestPrice":2.2804,"preClose":2.31,"latestTime":"19:54 EDT","volume":21818,"amount":50389.5146,"timestamp":1754438093433},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.0334,"impliedVolPercentile":0.364},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.053732,"change":-1.375,"latestPrice":24.215,"close":24.215,"volume":5284000,"market":"US","high":24.82,"low":24.105,"preClose":25.59,"open":24.8,"turnoverRate":0.009638,"peRate":23.020642,"amplitude":0.027941,"marketValue":24536678380.115,"askSize":2203,"bidSize":396,"askPrice":24.22,"bidPrice":24.21,"week52High":33.12,"week52Low":17.44,"changeRate5Day":-0.084499,"changeRate20Day":-0.109088,"changeRate60Day":-0.090687,"changeRateWTD":-0.04061,"changeRateMTD":-0.072222,"changeRateQTD":-0.106787,"changeRateYTD":0.009379,"amount":128167829.917908,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":21.929586,"pbRate":0.341621,"volumeRatio":1.003494,"committee":-0.695267,"roa":0.031602,"roe":0.120799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13276472780.67,"shortable":3,"shares":1013284261,"floatShares":548274738,"preHourTrading":{"tag":"盘前","latestPrice":24.85,"preClose":25.59,"latestTime":"09:29 EDT","volume":136229,"amount":3379676.107994,"timestamp":1754486994576},"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.59,"latestTime":"19:58 EDT","volume":658598,"amount":16853586.4387,"timestamp":1754438310804},"overnightTrading":{"tag":"夜盘","latestPrice":24.75,"preClose":25.59000015258789,"latestTime":"20250806 04:00 EDT","volume":173504,"amount":4339449,"timestamp":1754467202013},"impliedVol":0.574,"impliedVolPercentile":0.356},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":-0.13756,"change":-2.3,"latestPrice":14.42,"close":14.42,"volume":407054,"market":"US","high":14.675,"low":12.59,"preClose":16.72,"open":13.3264,"turnoverRate":0.028983,"peRate":13.322579,"amplitude":0.124701,"marketValue":295048067.02,"askSize":6,"bidSize":17,"askPrice":14.52,"bidPrice":14.44,"week52High":23.02,"week52Low":11.7211,"changeRate5Day":-0.129227,"changeRate20Day":-0.122871,"changeRate60Day":-0.022373,"changeRateWTD":-0.120732,"changeRateMTD":-0.140131,"changeRateQTD":-0.096491,"changeRateYTD":-0.082697,"amount":5634077.342371,"eps":1.082373,"lyrEps":1.259898,"lyrPeRate":11.445371,"pbRate":1.180395,"volumeRatio":3.423632,"committee":0.478261,"roa":0.019269,"roe":0.093997,"changeRate5Min":-0.002076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202519685.62,"shortable":3,"shares":20461031,"floatShares":14044361,"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":16.72,"latestTime":"08:47 EDT","volume":188,"amount":2770.989904,"timestamp":1754484431153},"postHourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.72,"latestTime":"17:15 EDT","volume":1945,"amount":32440.47,"timestamp":1754428510194},"overnightTrading":{"tag":"夜盘","latestPrice":16.719999313354492,"preClose":16.719999313354492,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2092,"impliedVolPercentile":0.38}]}}}