US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yesterday's Top Gainers

823.89

+5.220.64%

Number of Gainers:27

Number of Losers:27

Number of Flat:4

PE:- -

High:830.67

Open:818.71

Low:818.42

Close:818.68

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	14.4303	-1.03%	-0.1497	16.79K	244.43K	54.11M
Kanzhun Limited US BZ	18.24	-1.03%	-0.1900	3.36M	61.41M	8.36B
Seanergy Maritime US SHIP	6.42	-1.23%	-0.0800	226.77K	1.47M	134.19M
Castor Maritime, Inc. US CTRM	2.32	-1.28%	-0.0300	35.31K	82.69K	22.42M
Uranium Royalty Corp. US UROY	2.28	-2.15%	-0.0500	3.01M	6.82M	304.69M
Tiger Brokers US TIGR	8.22	-2.26%	-0.1900	5.17M	43.32M	1.54B
Leap Therapeutics Inc US LPTX	0.3952	-2.40%	-0.0097	216.75K	85.77K	16.38M
Bridgford US BRID	7.785	-2.44%	-0.1950	1.32K	10.18K	70.66M
Uxin US UXIN	3.8	-2.89%	-0.1130	23.70K	90.88K	783.44M
Mannatech US MTEX	10.06	-2.90%	-0.3000	10.39K	108.83K	19.12M
Centrus US LEU	136.34	-3.30%	-4.6600	1.87M	257.93M	2.32B
The Metals Company US TMC	4.08	-3.77%	-0.1600	5.14M	21.17M	1.48B
Mayville Engineering Company Inc. US MEC	15.02	-3.90%	-0.6100	99.32K	1.51M	307.32M
Datasea Inc. US DTSS	2.1278	-4.15%	-0.0922	66.06K	142.32K	16.29M
WHERE FOOD COMES FROM INC US WFCF	9.83	-4.75%	-0.4900	526.00	5.23K	51.24M
So Young US SY	0.9035	-5.70%	-0.0546	423.78K	413.53K	90.55M
PrimeEnergy US PNRG	144.275	-14.44%	-24.3450	136.95K	20.83M	239.57M
Regenxbio US RGNX	8.36	-17.06%	-1.7200	2.65M	22.62M	419.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":823.8945,"timestamp":1749153599999,"preClose":818.6764,"halted":0,"volume":71566296,"delay":0,"changeRate":0.006374,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.218079,"latestTime":"06-05 16:00:00 EDT","open":818.71497,"high":830.67145,"low":818.4156,"amount":1066936404.607059,"amplitude":0.01497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749216600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.297234,"peRate":31.255885,"turnoverRate":0.011632,"increases":27,"decrements":27,"flats":2,"marketCap":152618135963,"floatMarketCap":89809101681.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":830.67145,"amplitude":0.01497,"preClose":818.6764,"low":818.4156,"pbRate":"2.297234","latestPrice":823.8945,"volume":71566296,"delay":0,"open":818.71497,"prevYearClose":733.5465,"prevWeekClose":801.5336,"prevMonthClose":801.5336,"prevQuarterClose":750.7285,"fiveDayClose":817.9279,"twentyDayClose":743.7364,"sixtyDayClose":785.6461,"secType":"PLATE","market":"US","turnoverRate":0.011632,"peRate":31.255885,"marketCap":152618135963,"floatMarketCap":89809101681.75,"timestamp":1749153599999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":27,"down":27,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NRGU","shortMargin":0.3,"floatShares":3750000,"nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","postHourTrading":{"tag":"盘后","latestPrice":14.4303,"preClose":14.4303,"latestTime":"19:42 EDT","volume":67,"amount":960.81,"timestamp":1749166962573},"volumeRatio":0.774881,"changeRateMTD":0.004105,"dividePrice":0,"high":14.79,"changeRateQTD":-0.409391,"changeRateWTD":0.004105,"week52Low":10.2801,"changeRateYTD":-0.422788,"changeRate5Min":-0.008908,"askSize":100,"floatMarketCap":54113625,"latestPrice":14.4303,"askPrice":22.94,"peRate":2.057195,"eps":7.01455,"divideRate":0,"bidPrice":10.52,"market":"US","volume":16786,"changeRate60Day":-0.278755,"changeRate5Day":-0.022205,"roa":0,"roe":0,"lyrEps":6.230035,"shares":3750000,"amplitude":0.03155,"preClose":14.58,"low":14.33,"lyrPeRate":2.316247,"pbRate":0,"impliedVol":0,"week52High":26.1206,"changeRate":-0.010268,"longInitialMargin":0.25,"amount":244431.205193,"committee":0,"changeRate20Day":0.09987,"bidSize":100,"change":-0.1497,"marketValue":54113625,"shortable":3,"turnoverRate":0.004476,"open":14.77,"impliedVolPercentile":0},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.24,"latestTime":"19:28 EDT","volume":722538,"amount":13179107.07,"timestamp":1749166133524},"volumeRatio":0.775741,"changeRateMTD":0.075472,"dividePrice":0.001,"high":18.72,"changeRateQTD":-0.048513,"changeRateWTD":0.075472,"week52Low":10.57,"changeRateYTD":0.321739,"changeRate5Min":0.000823,"askSize":100,"floatMarketCap":6128639999.999999,"latestPrice":18.24,"askPrice":20.06,"peRate":32.306685,"eps":0.564589,"divideRate":0.000055,"bidPrice":17.01,"market":"US","volume":3362625,"changeRate60Day":-0.001642,"changeRate5Day":0.030508,"roa":0.048239,"roe":0.122606,"lyrEps":0.492365,"shares":458076752,"amplitude":0.033641,"preClose":18.43,"low":18.1,"lyrPeRate":37.045688,"pbRate":0.526911,"impliedVol":0.4793,"week52High":21.99,"changeRate":-0.010309,"longInitialMargin":0.25,"amount":61407991.863728,"committee":-0.176471,"changeRate20Day":0.14717,"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":18.239999771118164,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":70,"change":-0.190001,"marketValue":8355319956.48,"shortable":3,"turnoverRate":0.010008,"open":18.315,"impliedVolPercentile":0.2169},{"symbol":"SHIP","shortMargin":0.3,"floatShares":14423091,"nameCN":"Seanergy Maritime","postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.42,"latestTime":"18:42 EDT","volume":274,"amount":1798.49,"timestamp":1749163369117},"volumeRatio":1.568187,"changeRateMTD":0.030498,"dividePrice":0.64,"high":6.58,"changeRateQTD":0.003125,"changeRateWTD":0.030498,"week52Low":4.78,"changeRateYTD":-0.076259,"changeRate5Min":0.003125,"askSize":100,"floatMarketCap":92596244.22,"latestPrice":6.42,"askPrice":6.96,"peRate":5.076198,"eps":1.264726,"divideRate":0.099688,"bidPrice":5.68,"market":"US","volume":226772,"changeRate60Day":-0.076259,"changeRate5Day":0.033816,"roa":0.053117,"roe":0.106924,"lyrEps":2.124193,"shares":20902365,"amplitude":0.033846,"preClose":6.5,"low":6.36,"lyrPeRate":3.022324,"pbRate":0.526686,"impliedVol":0.2649,"week52High":12.65,"changeRate":-0.012308,"longInitialMargin":0.25,"amount":1471965.521528,"committee":0,"changeRate20Day":0.184502,"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.420000076293945,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":-0.08,"marketValue":134193183.3,"shortable":3,"turnoverRate":0.015723,"open":6.5,"impliedVolPercentile":0.3534},{"symbol":"CTRM","shortMargin":0.3,"floatShares":9651112,"nameCN":"Castor Maritime, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.3105,"preClose":2.32,"latestTime":"19:59 EDT","volume":1286,"amount":3016.6542,"timestamp":1749167969299},"volumeRatio":0.35301,"changeRateMTD":0.059361,"dividePrice":0,"high":2.3799,"changeRateQTD":0.017544,"changeRateWTD":0.059361,"week52Low":1.98,"changeRateYTD":-0.156364,"changeRate5Min":-0.025169,"askSize":100,"floatMarketCap":22390579.84,"latestPrice":2.32,"askPrice":2.57,"peRate":6.14879,"eps":0.37731,"divideRate":0,"bidPrice":2.11,"market":"US","volume":35309,"changeRate60Day":-0.04918,"changeRate5Day":0.035714,"roa":0.001331,"roe":0.02694,"lyrEps":3.498567,"shares":9662354,"amplitude":0.025489,"preClose":2.35,"low":2.32,"lyrPeRate":0.663129,"pbRate":0.045524,"impliedVol":0.9785,"week52High":5.49,"changeRate":-0.012766,"longInitialMargin":0.25,"amount":82686.918357,"committee":0,"changeRate20Day":0.09434,"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":-0.03,"marketValue":22416661.28,"shortable":3,"turnoverRate":0.003659,"open":2.33,"impliedVolPercentile":0.3574},{"symbol":"UROY","shortMargin":0.3,"floatShares":112581521,"nameCN":"Uranium Royalty Corp.","postHourTrading":{"tag":"盘后","latestPrice":2.2451,"preClose":2.28,"latestTime":"19:41 EDT","volume":9590,"amount":21838.7871,"timestamp":1749166879008},"volumeRatio":0.773906,"changeRateMTD":0.031674,"dividePrice":0,"high":2.34,"changeRateQTD":0.295455,"changeRateWTD":0.031674,"week52Low":1.43,"changeRateYTD":0.041096,"changeRate5Min":0.002198,"askSize":100,"floatMarketCap":256685867.88,"latestPrice":2.28,"askPrice":2.47,"peRate":0,"eps":-0.001278,"divideRate":0,"bidPrice":2.18,"market":"US","volume":3011257,"changeRate60Day":0.373494,"changeRate5Day":0.013333,"roa":-0.000719,"roe":0.004002,"lyrEps":0.065499,"shares":133636119,"amplitude":0.045064,"preClose":2.33,"low":2.235,"lyrPeRate":34.809692,"pbRate":1.024569,"impliedVol":0.5798,"week52High":3.12,"changeRate":-0.021459,"longInitialMargin":0.25,"amount":6824820.135317,"committee":0.6,"changeRate20Day":0.181347,"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":400,"change":-0.05,"marketValue":304690351.32,"shortable":3,"turnoverRate":0.026747,"open":2.33,"impliedVolPercentile":0.4699},{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964818,"nameCN":"Tiger Brokers","postHourTrading":{"tag":"盘后","latestPrice":8.2099,"preClose":8.22,"latestTime":"19:52 EDT","volume":54489,"amount":446692.9477,"timestamp":1749167538568},"volumeRatio":1.001321,"changeRateMTD":0.013564,"dividePrice":0,"high":8.66,"changeRateQTD":-0.043073,"changeRateWTD":0.013564,"week52Low":3.36,"changeRateYTD":0.272446,"changeRate5Min":-0.005228,"askSize":100,"floatMarketCap":871030803.96,"latestPrice":8.22,"askPrice":8.43,"peRate":17.986871,"eps":0.457,"divideRate":0,"bidPrice":8.21,"market":"US","volume":5174076,"preHourTrading":{"tag":"盘前","latestPrice":8.27,"preClose":8.22,"latestTime":"05:08 EDT","volume":591,"amount":4849.500144,"timestamp":1749200915489},"changeRate60Day":0.162659,"changeRate5Day":-0.024911,"roa":0.014048,"roe":0.131584,"lyrEps":0.3661,"shares":186895898,"amplitude":0.057848,"preClose":8.41,"low":8.1735,"lyrPeRate":22.452882,"pbRate":2.202878,"impliedVol":0.5794,"week52High":14.48,"changeRate":-0.022592,"longInitialMargin":0.25,"amount":43322598.310627,"committee":-0.769912,"changeRate20Day":-0.103599,"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.220000267028809,"latestTime":"20250606 04:00 EDT","volume":17448,"amount":143106,"timestamp":1749196802039},"bidSize":13,"change":-0.19,"marketValue":1536284281.56,"shortable":3,"turnoverRate":0.048828,"hourTrading":{"tag":"盘前","latestPrice":8.27,"preClose":8.22,"latestTime":"05:08 EDT","volume":591,"amount":4849.500144,"timestamp":1749200915489},"open":8.47,"impliedVolPercentile":0.2892},{"symbol":"LPTX","shortMargin":0.3,"floatShares":32182804,"nameCN":"Leap Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.398,"preClose":0.3952,"latestTime":"19:14 EDT","volume":1581,"amount":613.3821,"timestamp":1749165240834},"volumeRatio":0.477642,"changeRateMTD":0.045503,"dividePrice":0,"high":0.42,"changeRateQTD":0.295313,"changeRateWTD":0.045503,"week52Low":0.2223,"changeRateYTD":-0.862539,"changeRate5Min":-0.000759,"askSize":500,"floatMarketCap":12718644.1408,"latestPrice":0.3952,"askPrice":0.425,"peRate":0,"eps":-1.693762,"divideRate":0,"bidPrice":0.3476,"market":"US","volume":216749,"changeRate60Day":-0.05,"changeRate5Day":0.054429,"roa":-0.960502,"roe":-2.034949,"lyrEps":-1.811498,"shares":41439529,"amplitude":0.091134,"preClose":0.4049,"low":0.3831,"lyrPeRate":0,"pbRate":0.78584,"impliedVol":1.1771,"week52High":4.79,"changeRate":-0.023957,"longInitialMargin":0.25,"amount":85767.070654,"committee":-0.666667,"changeRate20Day":0.156909,"overnightTrading":{"tag":"夜盘","latestPrice":0.3952000141143799,"preClose":0.3952000141143799,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":-0.0097,"marketValue":16376901.8608,"shortable":3,"turnoverRate":0.006735,"open":0.42,"impliedVolPercentile":0.7229},{"symbol":"BRID","shortMargin":0.3,"floatShares":1657876,"nameCN":"Bridgford","postHourTrading":{"tag":"盘后","latestPrice":7.785,"preClose":7.785,"latestTime":"16:00 EDT","volume":4,"amount":31.12,"timestamp":1749153617540},"volumeRatio":0.477693,"changeRateMTD":-0.018285,"dividePrice":0,"high":7.785,"changeRateQTD":-0.043024,"changeRateWTD":-0.018285,"week52Low":7.52,"changeRateYTD":-0.276487,"changeRate5Min":0,"askSize":26,"floatMarketCap":12906564.66,"latestPrice":7.785,"askPrice":8.03,"peRate":0,"eps":-0.814601,"divideRate":0,"bidPrice":6.44,"market":"US","volume":1317,"changeRate60Day":-0.223054,"changeRate5Day":-0.021985,"roa":-0.036004,"roe":-0.058743,"lyrEps":-0.372486,"shares":9076832,"amplitude":0.015664,"preClose":7.98,"low":7.66,"lyrPeRate":0,"pbRate":0.573737,"impliedVol":0,"week52High":14.69,"changeRate":-0.024436,"longInitialMargin":0.25,"amount":10181.171782,"committee":0.587302,"changeRate20Day":-0.019521,"overnightTrading":{"tag":"夜盘","latestPrice":7.784999847412109,"preClose":7.784999847412109,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":-0.195,"marketValue":70663137.12,"shortable":3,"turnoverRate":0.000794,"open":7.66,"impliedVolPercentile":0},{"symbol":"UXIN","shortMargin":0.3,"floatShares":49076100,"nameCN":"Uxin","postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"16:04 EDT","volume":2,"amount":7.92,"timestamp":1749153855475},"volumeRatio":0.936054,"changeRateMTD":-0.073171,"dividePrice":0,"high":4,"changeRateQTD":-0.035533,"changeRateWTD":-0.073171,"week52Low":1.41,"changeRateYTD":-0.179266,"changeRate5Min":-0.023136,"askSize":100,"floatMarketCap":186489180,"latestPrice":3.8,"askPrice":6.33,"peRate":0,"eps":-2.055048,"divideRate":0,"bidPrice":3.22,"market":"US","volume":23702,"changeRate60Day":-0.097387,"changeRate5Day":-0.13242,"roa":-0.067997,"roe":31.046336,"lyrEps":-2.001303,"shares":206169237,"amplitude":0.06389,"preClose":3.913,"low":3.75,"lyrPeRate":0,"pbRate":-2.12891,"impliedVol":1.8694,"week52High":7.8399,"changeRate":-0.028878,"longInitialMargin":0.25,"amount":90875.267639,"committee":0,"changeRate20Day":-0.149888,"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":-0.113,"marketValue":783443100.6,"shortable":3,"turnoverRate":0.000483,"open":4,"impliedVolPercentile":0},{"symbol":"MTEX","shortMargin":0.3,"floatShares":809825,"nameCN":"Mannatech","postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"18:25 EDT","volume":11,"amount":112.69,"timestamp":1749162324795},"volumeRatio":6.443095,"changeRateMTD":0.007007,"dividePrice":0.001,"high":11.07,"changeRateQTD":0.095861,"changeRateWTD":0.007007,"week52Low":6.75,"changeRateYTD":-0.250931,"changeRate5Min":-0.043726,"askSize":100,"floatMarketCap":8146839.5,"latestPrice":10.06,"askPrice":15.7,"peRate":0,"eps":-0.116448,"divideRate":0.000099,"bidPrice":3.95,"market":"US","volume":10389,"changeRate60Day":-0.082954,"changeRate5Day":0.057834,"roa":-0.003505,"roe":-0.024403,"lyrEps":1.320954,"shares":1900930,"amplitude":0.150579,"preClose":10.36,"low":9.51,"lyrPeRate":7.615708,"pbRate":2.521207,"impliedVol":0,"week52High":16.49,"changeRate":-0.028957,"longInitialMargin":0.25,"amount":108832.526802,"committee":0.333333,"changeRate20Day":0.006,"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":10.0600004196167,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":200,"change":-0.299999,"marketValue":19123355.8,"shortable":0,"turnoverRate":0.012829,"open":10.79,"impliedVolPercentile":0},{"symbol":"LEU","shortMargin":0.3,"floatShares":15672879,"nameCN":"Centrus","postHourTrading":{"tag":"盘后","latestPrice":134.8,"preClose":136.34,"latestTime":"19:59 EDT","volume":34883,"amount":4744906.9748,"timestamp":1749167940808},"volumeRatio":1.335816,"changeRateMTD":0.07422,"dividePrice":0,"high":146.8292,"changeRateQTD":1.191609,"changeRateWTD":0.07422,"week52Low":33.51,"changeRateYTD":1.04684,"changeRate5Min":0.003496,"askSize":172,"floatMarketCap":2136840322.86,"latestPrice":136.34,"askPrice":141,"peRate":21.324329,"eps":6.393636,"divideRate":0,"bidPrice":131,"market":"US","volume":1871532,"preHourTrading":{"tag":"盘前","latestPrice":134.55,"preClose":136.33,"latestTime":"05:19 EDT","volume":15,"amount":2021.74995,"timestamp":1749201566340},"changeRate60Day":0.843429,"changeRate5Day":0.103968,"roa":0.05706,"roe":0.859911,"lyrEps":4.488319,"shares":17037266,"amplitude":0.113647,"preClose":141,"low":130.805,"lyrPeRate":30.376629,"pbRate":10.859564,"impliedVol":0.7765,"week52High":146.8292,"changeRate":-0.03305,"longInitialMargin":0.25,"amount":257934953.749878,"committee":-0.988439,"changeRate20Day":0.880552,"overnightTrading":{"tag":"夜盘","latestPrice":135.02000427246094,"preClose":136.33999633789062,"latestTime":"20250606 04:00 EDT","volume":20353,"amount":2746815,"timestamp":1749196801987},"bidSize":1,"change":-4.660004,"marketValue":2322860846.44,"shortable":3,"turnoverRate":0.119412,"hourTrading":{"tag":"盘前","latestPrice":134.55,"preClose":136.33,"latestTime":"05:19 EDT","volume":15,"amount":2021.74995,"timestamp":1749201566340},"open":144.38,"impliedVolPercentile":0.3695},{"symbol":"TMC","shortMargin":0.3,"floatShares":216000000,"nameCN":"The Metals Company","postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:59 EDT","volume":43150,"amount":176609.0264,"timestamp":1749167955466},"volumeRatio":0.706464,"changeRateMTD":-0.087248,"dividePrice":0,"high":4.25,"changeRateQTD":1.372093,"changeRateWTD":-0.087248,"week52Low":0.721,"changeRateYTD":2.642857,"changeRate5Min":-0.004878,"askSize":26,"floatMarketCap":881280000,"latestPrice":4.08,"askPrice":4.22,"peRate":0,"eps":-0.234119,"divideRate":0,"bidPrice":3.98,"market":"US","volume":5138528,"preHourTrading":{"tag":"盘前","latestPrice":4.08,"preClose":4.08,"latestTime":"04:12 EDT","volume":3,"amount":12.24,"timestamp":1749197522503},"changeRate60Day":1.331429,"changeRate5Day":-0.062069,"roa":-0.717831,"roe":-5.862728,"lyrEps":-0.25458,"shares":362186002,"amplitude":0.063679,"preClose":4.24,"low":3.98,"lyrPeRate":0,"pbRate":-88.137832,"impliedVol":1.1848,"week52High":5.16,"changeRate":-0.037736,"longInitialMargin":0.25,"amount":21170742.122665,"committee":0.212121,"changeRate20Day":0.402062,"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.079999923706055,"latestTime":"20250606 04:00 EDT","volume":1023,"amount":4048,"timestamp":1749196801934},"bidSize":40,"change":-0.16,"marketValue":1477718888.16,"shortable":3,"turnoverRate":0.023789,"hourTrading":{"tag":"盘前","latestPrice":4.08,"preClose":4.08,"latestTime":"04:12 EDT","volume":3,"amount":12.24,"timestamp":1749197522503},"open":4.23,"impliedVolPercentile":0.4096},{"symbol":"MEC","shortMargin":0.3,"floatShares":14061348,"nameCN":"Mayville Engineering Company Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.02,"latestTime":"16:04 EDT","volume":758,"amount":11385.16,"timestamp":1749153843455},"volumeRatio":0.817716,"changeRateMTD":-0.046954,"dividePrice":0,"high":15.74,"changeRateQTD":0.118392,"changeRateWTD":-0.046954,"week52Low":11.7211,"changeRateYTD":-0.044529,"changeRate5Min":-0.000998,"askSize":100,"floatMarketCap":211201446.96,"latestPrice":15.02,"askPrice":17.86,"peRate":13.876916,"eps":1.082373,"divideRate":0,"bidPrice":13.27,"market":"US","volume":99315,"changeRate60Day":0.016926,"changeRate5Day":-0.057125,"roa":0.019269,"roe":0.093997,"lyrEps":1.259898,"shares":20461031,"amplitude":0.049904,"preClose":15.63,"low":14.96,"lyrPeRate":11.9216,"pbRate":1.22951,"impliedVol":0.1444,"week52High":23.02,"changeRate":-0.039027,"longInitialMargin":0.25,"amount":1506708.291593,"committee":0,"changeRate20Day":0.168872,"overnightTrading":{"tag":"夜盘","latestPrice":15.020000457763672,"preClose":15.020000457763672,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":-0.61,"marketValue":307324685.62,"shortable":3,"turnoverRate":0.007063,"open":15.74,"impliedVolPercentile":0.1446},{"symbol":"DTSS","shortMargin":0.3,"floatShares":3778289,"nameCN":"Datasea Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1278,"latestTime":"18:21 EDT","volume":1966,"amount":4135.2498,"timestamp":1749162079976},"volumeRatio":1.161756,"changeRateMTD":-0.062643,"dividePrice":0,"high":2.2053,"changeRateQTD":-0.021251,"changeRateWTD":-0.062643,"week52Low":1.63,"changeRateYTD":-0.07083,"changeRate5Min":0.008436,"askSize":300,"floatMarketCap":8039443.3342,"latestPrice":2.1278,"askPrice":2.49,"peRate":0,"eps":-1.882566,"divideRate":0,"bidPrice":1.86,"market":"US","volume":66059,"changeRate60Day":0.018086,"changeRate5Day":-0.113417,"roa":-1.365543,"roe":-5.113489,"lyrEps":-4.380718,"shares":7653871,"amplitude":0.042928,"preClose":2.22,"low":2.11,"lyrPeRate":0,"pbRate":5.729914,"impliedVol":0,"week52High":7.67,"changeRate":-0.041532,"longInitialMargin":0.25,"amount":142321.7378,"committee":-0.5,"changeRate20Day":-0.005701,"bidSize":100,"change":-0.0922,"marketValue":16285906.7138,"shortable":3,"turnoverRate":0.017484,"open":2.19,"impliedVolPercentile":0},{"symbol":"WFCF","shortMargin":0.3,"floatShares":1901661,"nameCN":"WHERE FOOD COMES FROM INC","postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":9.83,"latestTime":"16:00 EDT","volume":4,"amount":40.24,"timestamp":1749153601213},"volumeRatio":0.183122,"changeRateMTD":0.014134,"dividePrice":0,"high":9.83,"changeRateQTD":-0.112014,"changeRateWTD":0.014134,"week52Low":9.26,"changeRateYTD":-0.257553,"changeRate5Min":0,"askSize":100,"floatMarketCap":18693327.63,"latestPrice":9.83,"askPrice":15.99,"peRate":26.161916,"eps":0.375737,"divideRate":0,"bidPrice":4.03,"market":"US","volume":526,"changeRate60Day":-0.114414,"changeRate5Day":-0.036275,"roa":0.08528,"roe":0.205874,"lyrEps":0.398646,"shares":5212387,"amplitude":0,"preClose":10.32,"low":9.83,"lyrPeRate":24.658469,"pbRate":5.342275,"impliedVol":0,"week52High":13.5,"changeRate":-0.047481,"longInitialMargin":0.25,"amount":5229.035217,"committee":0.333333,"changeRate20Day":-0.123104,"bidSize":200,"change":-0.49,"marketValue":51237764.21,"shortable":3,"turnoverRate":0.000277,"open":9.83,"impliedVolPercentile":0},{"symbol":"SY","shortMargin":0.3,"floatShares":46992071,"nameCN":"So Young","postHourTrading":{"tag":"盘后","latestPrice":0.9035,"preClose":0.9035,"latestTime":"19:47 EDT","volume":74,"amount":66.915,"timestamp":1749167263370},"volumeRatio":1.963089,"changeRateMTD":0.053644,"dividePrice":0.001,"high":0.99,"changeRateQTD":0.088423,"changeRateWTD":0.053644,"week52Low":0.6642,"changeRateYTD":0.088554,"changeRate5Min":0,"askSize":200,"floatMarketCap":42457336.1485,"latestPrice":0.9035,"askPrice":1.08,"peRate":0,"eps":-0.805618,"divideRate":0.001107,"bidPrice":0.86,"market":"US","volume":423779,"changeRate60Day":0.038386,"changeRate5Day":-0.008233,"roa":-0.019513,"roe":-0.271251,"lyrEps":-0.782627,"shares":100220932,"amplitude":0.090492,"preClose":0.9581,"low":0.9033,"lyrPeRate":0,"pbRate":0.050833,"impliedVol":0.994,"week52High":1.26,"changeRate":-0.056988,"longInitialMargin":0.25,"amount":413528.312772,"committee":0.629286,"changeRate20Day":0.095152,"overnightTrading":{"tag":"夜盘","latestPrice":0.9035000205039978,"preClose":0.9035000205039978,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":879,"change":-0.0546,"marketValue":90549612.062,"shortable":3,"turnoverRate":0.009018,"open":0.99,"impliedVolPercentile":1},{"symbol":"PNRG","shortMargin":0.3,"floatShares":659459,"nameCN":"PrimeEnergy","postHourTrading":{"tag":"盘后","latestPrice":144.275,"preClose":144.275,"latestTime":"16:28 EDT","volume":50,"amount":7202.12,"timestamp":1749155327647},"volumeRatio":0.658332,"changeRateMTD":-0.252848,"dividePrice":0,"high":169.68,"changeRateQTD":-0.366909,"changeRateWTD":-0.252848,"week52Low":103.51,"changeRateYTD":-0.34298,"changeRate5Min":-0.004176,"askSize":100,"floatMarketCap":95143447.225,"latestPrice":144.275,"askPrice":225.14,"peRate":6.767582,"eps":21.318544,"divideRate":0,"bidPrice":144.51,"market":"US","volume":136946,"changeRate60Day":-0.270159,"changeRate5Day":-0.245305,"roa":0.123131,"roe":0.284301,"lyrEps":31.432325,"shares":1660500,"amplitude":0.151702,"preClose":168.62,"low":144.1,"lyrPeRate":4.59002,"pbRate":1.168833,"impliedVol":0,"week52High":243.4886,"changeRate":-0.144378,"longInitialMargin":0.25,"amount":20826465.830688,"committee":-0.492537,"changeRate20Day":-0.130978,"overnightTrading":{"tag":"夜盘","latestPrice":144.27499389648438,"preClose":144.27499389648438,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":34,"change":-24.345001,"marketValue":239568637.5,"shortable":3,"turnoverRate":0.207664,"open":169.68,"impliedVolPercentile":0},{"symbol":"RGNX","shortMargin":0.3,"floatShares":41115853,"nameCN":"Regenxbio","postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.36,"latestTime":"19:45 EDT","volume":8444,"amount":70551.2792,"timestamp":1749167143051},"volumeRatio":2.23213,"changeRateMTD":-0.055367,"dividePrice":0,"high":9.86,"changeRateQTD":0.169231,"changeRateWTD":-0.055367,"week52Low":5.035,"changeRateYTD":0.081501,"changeRate5Min":-0.009173,"askSize":650,"floatMarketCap":343728531.08,"latestPrice":8.36,"askPrice":8.76,"peRate":0,"eps":-3.099568,"divideRate":0,"bidPrice":7.73,"market":"US","volume":2654107,"changeRate60Day":0.368249,"changeRate5Day":-0.068004,"roa":-0.175597,"roe":-0.47435,"lyrEps":-4.587085,"shares":50160352,"amplitude":0.189444,"preClose":10.08,"low":7.9504,"lyrPeRate":0,"pbRate":1.52934,"impliedVol":0.7776,"week52High":15.36,"changeRate":-0.170635,"longInitialMargin":0.25,"amount":22620685.030984,"committee":-0.733333,"changeRate20Day":0.154696,"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.359999656677246,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":-1.72,"marketValue":419340542.72,"shortable":3,"turnoverRate":0.064552,"open":9.72,"impliedVolPercentile":0.249}]}}}