US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

839.77

-26.4802-3.06%

Number of Gainers:9

Number of Losers:42

Number of Flat:4

PE:- -

High:866.13

Open:866.08

Low:836.33

Close:866.25

Volume:168.02M

Turnover:2.07B

Market Cap:143.53B

Float Cap:84.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NAPCO Security US NSSC	40.65	-3.95%	-1.6700	1.05M	42.97M	1.45B
Bilibili Inc. US BILI	24.08	-4.18%	-1.0500	3.25M	78.75M	9.97B
Central Puerto S.A. US CEPU	15.15	-4.48%	-0.7100	640.83K	9.79M	2.29B
Uxin US UXIN	3.4	-4.49%	-0.1600	139.54K	477.45K	700.98M
Tronox US TROX	7.01	-4.88%	-0.3600	3.85M	27.01M	1.11B
Seanergy Maritime US SHIP	12.11	-5.17%	-0.6600	188.69K	2.31M	255.69M
Uranium Royalty Corp. US UROY	3.29	-5.46%	-0.1900	3.55M	11.76M	481.91M
GDS Holdings Ltd US GDS	41.38	-7.12%	-3.1700	2.70M	112.30M	8.29B
iHuman US IH	1.76	-7.37%	-0.1400	20.45K	36.81K	90.37M
36Kr Holdings US KRKR	4.3	-7.92%	-0.3700	11.85K	53.66K	8.47M
Humacyte, Inc. US HUMA	0.7829	-8.34%	-0.0712	31.56M	24.93M	170.67M
The Metals Company US TMC	5.03	-8.71%	-0.4800	9.84M	50.14M	2.08B
Ocugen US OCGN	2.04	-8.93%	-0.2000	25.07M	51.89M	668.89M
Centrus US LEU	186.76	-8.94%	-18.3300	1.76M	334.07M	3.67B
Kingsoft Cloud Holdings Ltd US KC	13.27	-9.11%	-1.3300	2.09M	27.66M	4.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":839.7655,"timestamp":1774036799999,"preClose":866.24567,"halted":0,"volume":168022572,"delay":0,"changeRate":-0.030569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-26.480164,"latestTime":"03-20 16:00:00 EDT","open":866.0787,"high":866.1304,"low":836.3339,"amount":2072787548.186509,"amplitude":0.034397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.200519,"peRate":32.663631,"turnoverRate":0.031695,"increases":9,"decrements":42,"flats":1,"marketCap":143533616025,"floatMarketCap":84886483422.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":866.1304,"amplitude":0.034397,"preClose":866.24567,"low":836.3339,"pbRate":"2.200519","latestPrice":839.7655,"volume":168022572,"delay":0,"open":866.0787,"prevYearClose":890.65686,"prevWeekClose":871.1196,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":871.1196,"twentyDayClose":926.9143,"sixtyDayClose":910.5115,"secType":"PLATE","market":"US","turnoverRate":0.031695,"peRate":32.663631,"marketCap":143533616025,"floatMarketCap":84886483422.5,"timestamp":1774036799999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":9,"down":42,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":-0.039461,"change":-1.67,"latestPrice":40.65,"close":40.65,"volume":1048942,"market":"US","high":42.38,"low":40.49,"preClose":42.32,"open":42.38,"turnoverRate":0.030782,"peRate":30.797181,"amplitude":0.04466,"marketValue":1449754770.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.12,"week52Low":19,"changeRate5Day":-0.045102,"changeRate20Day":-0.113607,"changeRate60Day":-0.040595,"changeRateWTD":-0.045102,"changeRateMTD":-0.12787,"changeRateQTD":-0.02518,"changeRateYTD":-0.02518,"amount":42965507.654259,"eps":1.319926,"lyrEps":1.195823,"lyrPeRate":33.993325,"pbRate":7.844399,"volumeRatio":1.285284,"roa":0.15725,"roe":0.264159,"changeRate5Min":-0.002209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.013407,"floatMarketCap":1385214155.85,"shortable":3,"shares":35664324,"floatShares":34076609,"hourTrading":{"tag":"盘后","latestPrice":40.5011,"preClose":40.65,"latestTime":"18:03 EDT","volume":68062,"amount":2766723.47652,"timestamp":1774044189502,"change":-0.1488999999999976,"changeRate":-0.0036629766297662384},"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.32,"latestTime":"09:29 EDT","volume":1381,"amount":58350.905507,"timestamp":1774013341034,"change":0.17999999999999972,"changeRate":0.004253308128544416},"postHourTrading":{"tag":"盘后","latestPrice":40.5011,"preClose":40.65,"latestTime":"18:03 EDT","volume":68062,"amount":2766723.47652,"timestamp":1774044189502,"change":-0.1488999999999976,"changeRate":-0.0036629766297662384},"overnightTrading":{"tag":"夜盘","latestPrice":40.650001525878906,"preClose":40.650001525878906,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1602,"impliedVolPercentile":0.004},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.041783,"change":-1.05,"latestPrice":24.08,"close":24.08,"volume":3253458,"market":"US","high":24.85,"low":23.88,"preClose":25.13,"open":24.82,"turnoverRate":0.011595,"peRate":61.469029,"amplitude":0.038599,"marketValue":9969119975.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.044444,"changeRate20Day":-0.205281,"changeRate60Day":-0.043306,"changeRateWTD":-0.044444,"changeRateMTD":-0.136918,"changeRateQTD":-0.02074,"changeRateYTD":-0.02074,"amount":78750285.737629,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":61.469028,"pbRate":0.640143,"volumeRatio":1.476546,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.004342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6756449789.04,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.4202,"preClose":24.08,"latestTime":"19:55 EDT","volume":29010,"amount":702082.3708,"timestamp":1774050938036,"change":0.34020000000000294,"changeRate":0.01412790697674431},"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":25.13,"latestTime":"09:27 EDT","volume":14107,"amount":351046.375064,"timestamp":1774013270007,"change":-0.17999999999999972,"changeRate":-0.00716275368085952},"postHourTrading":{"tag":"盘后","latestPrice":24.4202,"preClose":24.08,"latestTime":"19:55 EDT","volume":29010,"amount":702082.3708,"timestamp":1774050938036,"change":0.34020000000000294,"changeRate":0.01412790697674431},"overnightTrading":{"tag":"夜盘","latestPrice":24.860000610351562,"preClose":25.1299991607666,"latestTime":"20260320 04:00 EDT","volume":42501,"amount":1067621,"timestamp":1773993601633,"change":-0.26999855041503906,"changeRate":-0.010744073196650383},"impliedVol":0.5785,"impliedVolPercentile":0.4223},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":-0.044767,"change":-0.71,"latestPrice":15.15,"close":15.15,"volume":640825,"market":"US","high":15.7,"low":15.01,"preClose":15.86,"open":15.7,"turnoverRate":0.00663,"peRate":9.535019,"amplitude":0.043506,"marketValue":2293361883.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":0,"changeRate20Day":-0.075092,"changeRate60Day":-0.133295,"changeRateWTD":0,"changeRateMTD":-0.034417,"changeRateQTD":-0.134286,"changeRateYTD":-0.134286,"amount":9787203.957152,"eps":1.58888,"lyrEps":1.58888,"lyrPeRate":9.535018,"pbRate":0.000899,"volumeRatio":1.450249,"roa":0.052157,"roe":0.139272,"changeRate5Min":-0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1464224153.85,"shortable":3,"shares":151377022,"floatShares":96648459,"hourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.15,"latestTime":"19:01 EDT","volume":4536,"amount":68723.4,"timestamp":1774047699840,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.9102,"preClose":15.86,"latestTime":"09:28 EDT","volume":150,"amount":2390.50995,"timestamp":1774013324057,"change":0.050200000000000244,"changeRate":0.003165195460277443},"postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.15,"latestTime":"19:01 EDT","volume":4536,"amount":68723.4,"timestamp":1774047699840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.149999618530273,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1594,"impliedVolPercentile":0.1076},{"symbol":"UXIN","nameCN":"Uxin","changeRate":-0.044944,"change":-0.16,"latestPrice":3.4,"close":3.4,"volume":139541,"market":"US","high":3.56,"low":3.31,"preClose":3.56,"open":3.56,"turnoverRate":0.002657,"peRate":0,"amplitude":0.070225,"marketValue":700975201.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.41,"week52Low":2.45,"changeRate5Day":-0.031339,"changeRate20Day":-0.008746,"changeRate60Day":-0.141414,"changeRateWTD":-0.031339,"changeRateMTD":-0.036827,"changeRateQTD":0.008902,"changeRateYTD":0.008902,"amount":477452.501951,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.439103,"volumeRatio":1.346637,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0.008902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178572290.8,"shortable":3,"shares":206169177,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:40 EDT","volume":24,"amount":79.854,"timestamp":1774050045246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.56,"latestTime":"09:25 EDT","volume":10,"amount":36,"timestamp":1774013100009,"change":0.040000000000000036,"changeRate":0.011235955056179785},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:40 EDT","volume":24,"amount":79.854,"timestamp":1774050045246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"TROX","nameCN":"Tronox","changeRate":-0.048847,"change":-0.36,"latestPrice":7.01,"close":7.01,"volume":3845343,"market":"US","high":7.48,"low":6.84,"preClose":7.37,"open":7.39,"turnoverRate":0.032614,"peRate":0,"amplitude":0.086839,"marketValue":1111451819.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8,"week52Low":2.86,"changeRate5Day":0.004298,"changeRate20Day":0.023358,"changeRate60Day":0.604119,"changeRateWTD":0.004298,"changeRateMTD":-0.062834,"changeRateQTD":0.681055,"changeRateYTD":0.681055,"amount":27007867.276614,"eps":-2.97,"lyrEps":-2.97,"lyrPeRate":0,"pbRate":0.783817,"volumeRatio":0.960779,"roa":-0.002345,"roe":-0.291975,"changeRate5Min":0.002847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.03923,"floatMarketCap":826511904.94,"shortable":0,"shares":158552328,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.01,"latestTime":"19:25 EDT","volume":333836,"amount":2340377.2638,"timestamp":1774049152285,"change":0.040000000000000036,"changeRate":0.005706134094151218},"preHourTrading":{"tag":"盘前","latestPrice":7.36,"preClose":7.37,"latestTime":"09:28 EDT","volume":1305,"amount":9354.02076,"timestamp":1774013309961,"change":-0.009999999999999787,"changeRate":-0.001356852103120731},"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.01,"latestTime":"19:25 EDT","volume":333836,"amount":2340377.2638,"timestamp":1774049152285,"change":0.040000000000000036,"changeRate":0.005706134094151218},"overnightTrading":{"tag":"夜盘","latestPrice":7.619999885559082,"preClose":7.369999885559082,"latestTime":"20260320 04:00 EDT","volume":216,"amount":1645,"timestamp":1773993601635,"change":0.25,"changeRate":0.033921303104746954},"impliedVol":0.8863,"impliedVolPercentile":0.5697},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":-0.051684,"change":-0.66,"latestPrice":12.11,"close":12.11,"volume":188688,"market":"US","high":12.79,"low":12,"preClose":12.77,"open":12.79,"turnoverRate":0.013596,"peRate":11.990099,"amplitude":0.061864,"marketValue":255691751,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.93,"week52Low":4.78,"changeRate5Day":-0.005747,"changeRate20Day":-0.123099,"changeRate60Day":0.292423,"changeRateWTD":-0.005747,"changeRateMTD":-0.156098,"changeRateQTD":0.312026,"changeRateYTD":0.312026,"amount":2313130.297668,"eps":1.01,"lyrEps":1.01,"lyrPeRate":11.990099,"pbRate":0.908697,"volumeRatio":0.823231,"roa":0.044577,"roe":0.078158,"changeRate5Min":0.00373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.02725,"floatMarketCap":168067968.95,"shortable":3,"shares":21114100,"floatShares":13878445,"hourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.11,"latestTime":"19:41 EDT","volume":444,"amount":5446.51,"timestamp":1774050060699,"change":0.2400000000000002,"changeRate":0.0198183319570603},"preHourTrading":{"tag":"盘前","latestPrice":12.77,"preClose":12.77,"latestTime":"08:24 EDT","volume":3,"amount":38.31,"timestamp":1774009460313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.11,"latestTime":"19:41 EDT","volume":444,"amount":5446.51,"timestamp":1774050060699,"change":0.2400000000000002,"changeRate":0.0198183319570603},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.109999656677246,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3914,"impliedVolPercentile":0.6175},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":-0.054598,"change":-0.19,"latestPrice":3.29,"close":3.29,"volume":3551451,"market":"US","high":3.51,"low":3.2101,"preClose":3.48,"open":3.47,"turnoverRate":0.030354,"peRate":141.20172,"amplitude":0.086178,"marketValue":481910975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":1.43,"changeRate5Day":-0.134211,"changeRate20Day":-0.218527,"changeRate60Day":-0.117962,"changeRateWTD":-0.134211,"changeRateMTD":-0.2331,"changeRateQTD":-0.070621,"changeRateYTD":-0.070621,"amount":11755645.533204,"eps":0.0233,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.264772,"volumeRatio":1.346728,"roa":0.004334,"roe":0.012924,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384930000,"shortable":3,"shares":146477500,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"19:55 EDT","volume":50837,"amount":168062.702505,"timestamp":1774050954238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:25 EDT","volume":2645,"amount":9195.709626,"timestamp":1774013122450,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"19:55 EDT","volume":50837,"amount":168062.702505,"timestamp":1774050954238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4800000190734863,"latestTime":"20260320 04:00 EDT","volume":13876,"amount":47513,"timestamp":1773993601334,"change":-0.059999942779541016,"changeRate":-0.01724136277318624},"impliedVol":0.7989,"impliedVolPercentile":0.4263},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.071156,"change":-3.17,"latestPrice":41.38,"close":41.38,"volume":2701417,"market":"US","high":43.626,"low":40.92,"preClose":44.55,"open":43.55,"turnoverRate":0.023491,"peRate":65.779121,"amplitude":0.060741,"marketValue":8291625088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.034531,"changeRate20Day":-0.082076,"changeRate60Day":0.14785,"changeRateWTD":-0.034531,"changeRateMTD":0.001695,"changeRateQTD":0.185673,"changeRateYTD":0.185673,"amount":112297687.458744,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":65.77912,"pbRate":0.321593,"volumeRatio":1.423598,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4758699958.62,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.38,"latestTime":"19:53 EDT","volume":45974,"amount":1886692.5864,"timestamp":1774050813133,"change":0.04999999999999716,"changeRate":0.0012083131947800182},"preHourTrading":{"tag":"盘前","latestPrice":43.8,"preClose":44.55,"latestTime":"08:50 EDT","volume":13709,"amount":599891.377005,"timestamp":1774011042256,"change":-0.75,"changeRate":-0.016835016835016835},"postHourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.38,"latestTime":"19:53 EDT","volume":45974,"amount":1886692.5864,"timestamp":1774050813133,"change":0.04999999999999716,"changeRate":0.0012083131947800182},"overnightTrading":{"tag":"夜盘","latestPrice":43.54999923706055,"preClose":44.54999923706055,"latestTime":"20260320 04:00 EDT","volume":4495,"amount":197869,"timestamp":1773993601632,"change":-1,"changeRate":-0.02244668949776577},"impliedVol":0.535,"impliedVolPercentile":0.0996},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.073684,"change":-0.14,"latestPrice":1.76,"close":1.76,"volume":20446,"market":"US","high":1.95,"low":1.732,"preClose":1.9,"open":1.95,"turnoverRate":0.001389,"peRate":6.150255,"amplitude":0.114737,"marketValue":90367113.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.67,"changeRate5Day":-0.011236,"changeRate20Day":-0.00565,"changeRate60Day":-0.20434,"changeRateWTD":-0.011236,"changeRateMTD":0.017341,"changeRateQTD":-0.162024,"changeRateYTD":-0.162024,"amount":36807.139951,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.13689,"pbRate":0.091905,"volumeRatio":1.786887,"roa":0.032574,"roe":0.111513,"changeRate5Min":0.011494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25909979.04,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"19:51 EDT","volume":21,"amount":37.11,"timestamp":1774050682779,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.9056,"preClose":1.9,"latestTime":"09:17 EDT","volume":301,"amount":573.98,"timestamp":1774012637676,"change":0.005600000000000049,"changeRate":0.0029473684210526577},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"19:51 EDT","volume":21,"amount":37.11,"timestamp":1774050682779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7599999904632568,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":-0.079229,"change":-0.37,"latestPrice":4.3,"close":4.3,"volume":11847,"market":"US","high":4.745,"low":4.29,"preClose":4.67,"open":4.6,"turnoverRate":0.009041,"peRate":5.702041,"amplitude":0.09743,"marketValue":8474319.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.36,"week52Low":2.87,"changeRate5Day":0.331269,"changeRate20Day":0.143617,"changeRate60Day":0.036145,"changeRateWTD":0.331269,"changeRateMTD":0.207526,"changeRateQTD":-0.096639,"changeRateYTD":-0.096639,"amount":53660.704136,"eps":0.754116,"lyrEps":0.754116,"lyrPeRate":5.702041,"pbRate":0.065798,"volumeRatio":0.122528,"roa":0.021828,"roe":0.092414,"changeRate5Min":-0.057017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5634694.2,"shortable":3,"shares":1970772,"floatShares":1310394,"hourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.3,"latestTime":"19:38 EDT","volume":450,"amount":1918,"timestamp":1774049911155,"change":-0.040000000000000036,"changeRate":-0.009302325581395357},"preHourTrading":{"tag":"盘前","latestPrice":4.69,"preClose":4.67,"latestTime":"09:22 EDT","volume":185,"amount":861.4969,"timestamp":1774012956508,"change":0.020000000000000462,"changeRate":0.004282655246252776},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.3,"latestTime":"19:38 EDT","volume":450,"amount":1918,"timestamp":1774049911155,"change":-0.040000000000000036,"changeRate":-0.009302325581395357},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.670000076293945,"latestTime":"20260320 04:00 EDT","volume":1,"amount":5,"timestamp":1773993601192,"change":-0.15999984741210938,"changeRate":-0.03426120873622839},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.083363,"change":-0.0712,"latestPrice":0.7829,"close":0.7829,"volume":31558370,"market":"US","high":0.91,"low":0.701,"preClose":0.8541,"open":0.9027,"turnoverRate":0.170586,"peRate":0,"amplitude":0.244702,"marketValue":170672200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.36,"week52Low":0.701,"changeRate5Day":-0.325086,"changeRate20Day":-0.307168,"changeRate60Day":-0.268318,"changeRateWTD":-0.325086,"changeRateMTD":-0.297848,"changeRateQTD":-0.184904,"changeRateYTD":-0.184904,"amount":24933441.686656,"eps":-0.258259,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":-35.923427,"volumeRatio":2.392437,"roa":-0.634408,"roe":-2.497499,"changeRate5Min":-0.014972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144836500,"shortable":3,"shares":218000000,"floatShares":185000000,"hourTrading":{"tag":"盘后","latestPrice":0.8198,"preClose":0.7829,"latestTime":"19:59 EDT","volume":106502,"amount":84896.1793,"timestamp":1774051163330,"change":0.03689999999999993,"changeRate":0.04713245625239485},"preHourTrading":{"tag":"盘前","latestPrice":0.8999,"preClose":0.8541,"latestTime":"09:27 EDT","volume":76702,"amount":68299.31124,"timestamp":1774013246445,"change":0.04580000000000006,"changeRate":0.053623697459313974},"postHourTrading":{"tag":"盘后","latestPrice":0.8198,"preClose":0.7829,"latestTime":"19:59 EDT","volume":106502,"amount":84896.1793,"timestamp":1774051163330,"change":0.03689999999999993,"changeRate":0.04713245625239485},"overnightTrading":{"tag":"夜盘","latestPrice":0.9235000014305115,"preClose":0.8540999889373779,"latestTime":"20260320 04:00 EDT","volume":33174,"amount":30833,"timestamp":1773993601619,"change":0.06940001249313354,"changeRate":0.08125513803070884},"impliedVol":0.507,"impliedVolPercentile":0.0797},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":-0.087114,"change":-0.48,"latestPrice":5.03,"close":5.03,"volume":9843373,"market":"US","high":5.496,"low":4.89,"preClose":5.51,"open":5.44,"turnoverRate":0.044947,"peRate":0,"amplitude":0.109982,"marketValue":2079864986.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":1.57,"changeRate5Day":-0.157454,"changeRate20Day":-0.143101,"changeRate60Day":-0.347601,"changeRateWTD":-0.157454,"changeRateMTD":-0.197767,"changeRateQTD":-0.184765,"changeRateYTD":-0.184765,"amount":50135508.531888,"eps":-0.79,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":-51.197937,"volumeRatio":2.4403,"roa":-0.5893,"roe":-3.640264,"changeRate5Min":0.00602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1101570000,"shortable":3,"shares":413492045,"floatShares":219000000,"hourTrading":{"tag":"盘后","latestPrice":5.1094,"preClose":5.03,"latestTime":"19:59 EDT","volume":83536,"amount":425372.9016,"timestamp":1774051148389,"change":0.07939999999999969,"changeRate":0.015785288270377673},"preHourTrading":{"tag":"盘前","latestPrice":5.43,"preClose":5.51,"latestTime":"09:29 EDT","volume":43730,"amount":241600.07249,"timestamp":1774013386293,"change":-0.08000000000000007,"changeRate":-0.014519056261343026},"postHourTrading":{"tag":"盘后","latestPrice":5.1094,"preClose":5.03,"latestTime":"19:59 EDT","volume":83536,"amount":425372.9016,"timestamp":1774051148389,"change":0.07939999999999969,"changeRate":0.015785288270377673},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.510000228881836,"latestTime":"20260320 04:00 EDT","volume":3796,"amount":21217,"timestamp":1773993601631,"change":0.11999988555908203,"changeRate":0.02177856271767053},"impliedVol":1.1378,"impliedVolPercentile":0.251},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.089286,"change":-0.2,"latestPrice":2.04,"close":2.04,"volume":25070003,"market":"US","high":2.28,"low":2.01,"preClose":2.24,"open":2.23,"turnoverRate":0.081733,"peRate":0,"amplitude":0.120536,"marketValue":668892282.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":0.56,"changeRate5Day":-0.177419,"changeRate20Day":0.275,"changeRate60Day":0.378378,"changeRateWTD":-0.177419,"changeRateMTD":0.120879,"changeRateQTD":0.511111,"changeRateYTD":0.511111,"amount":51891611.124271,"eps":-0.2257,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-54.980461,"volumeRatio":1.910709,"roa":-0.630964,"roe":-7.768922,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":625729960.92,"shortable":0,"shares":327888374,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":2.0393,"preClose":2.04,"latestTime":"19:59 EDT","volume":6608315,"amount":13472195.9558,"timestamp":1774051192981,"change":-0.000700000000000145,"changeRate":-0.0003431372549020318},"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.24,"latestTime":"09:29 EDT","volume":33400,"amount":75489.25382,"timestamp":1774013399909,"change":-0.010000000000000231,"changeRate":-0.004464285714285817},"postHourTrading":{"tag":"盘后","latestPrice":2.0393,"preClose":2.04,"latestTime":"19:59 EDT","volume":6608315,"amount":13472195.9558,"timestamp":1774051192981,"change":-0.000700000000000145,"changeRate":-0.0003431372549020318},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.240000009536743,"latestTime":"20260320 04:00 EDT","volume":2631,"amount":6016,"timestamp":1773993601593,"change":0.04999995231628418,"changeRate":0.02232140718902261},"impliedVol":1.3366,"impliedVolPercentile":0.6255},{"symbol":"LEU","nameCN":"Centrus","changeRate":-0.089375,"change":-18.33,"latestPrice":186.76,"close":186.76,"volume":1764908,"market":"US","high":203.2,"low":184.5,"preClose":205.09,"open":201.8,"turnoverRate":0.096487,"peRate":47.887178,"amplitude":0.091179,"marketValue":3672554159.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":464.25,"week52Low":49.4001,"changeRate5Day":-0.109139,"changeRate20Day":-0.083297,"changeRate60Day":-0.284883,"changeRateWTD":-0.109139,"changeRateMTD":-0.078138,"changeRateQTD":-0.230681,"changeRateYTD":-0.230681,"amount":334071559.805847,"eps":3.9,"lyrEps":3.9,"lyrPeRate":47.887179,"pbRate":4.800097,"volumeRatio":2.859192,"roa":0.015327,"roe":0.167943,"changeRate5Min":0.004086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3416139216,"shortable":3,"shares":19664565,"floatShares":18291600,"hourTrading":{"tag":"盘后","latestPrice":188,"preClose":186.76,"latestTime":"19:59 EDT","volume":53832,"amount":10066241.3774,"timestamp":1774051153968,"change":1.240000000000009,"changeRate":0.006639537374170107},"preHourTrading":{"tag":"盘前","latestPrice":202.3,"preClose":205.09,"latestTime":"09:29 EDT","volume":1033,"amount":210754.59171,"timestamp":1774013399390,"change":-2.789999999999992,"changeRate":-0.013603783704714965},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":186.76,"latestTime":"19:59 EDT","volume":53832,"amount":10066241.3774,"timestamp":1774051153968,"change":1.240000000000009,"changeRate":0.006639537374170107},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":205.08999633789062,"latestTime":"20260320 04:00 EDT","volume":1969,"amount":404903,"timestamp":1773993601622,"change":1.910003662109375,"changeRate":0.009313002565774095},"impliedVol":0.8249,"impliedVolPercentile":0.2112},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.091096,"change":-1.33,"latestPrice":13.27,"close":13.27,"volume":2090221,"market":"US","high":13.85,"low":12.94,"preClose":14.6,"open":13.85,"turnoverRate":0.012229,"peRate":0,"amplitude":0.062329,"marketValue":4001772831.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":10.29,"changeRate5Day":-0.019941,"changeRate20Day":-0.040492,"changeRate60Day":0.191203,"changeRateWTD":-0.019941,"changeRateMTD":-0.015579,"changeRateQTD":0.283366,"changeRateYTD":0.283366,"amount":27656026.901613,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.593521,"volumeRatio":1.150209,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.005303,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2268198835.05,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.27,"latestTime":"19:59 EDT","volume":1983,"amount":26107.4381,"timestamp":1774051174040,"change":-0.16999999999999993,"changeRate":-0.012810851544837975},"preHourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":14.6,"latestTime":"09:28 EDT","volume":25561,"amount":355644.967258,"timestamp":1774013326678,"change":-0.6600000000000001,"changeRate":-0.0452054794520548},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.27,"latestTime":"19:59 EDT","volume":1983,"amount":26107.4381,"timestamp":1774051174040,"change":-0.16999999999999993,"changeRate":-0.012810851544837975},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":14.600000381469727,"latestTime":"20260320 04:00 EDT","volume":109204,"amount":1558394,"timestamp":1773993601638,"change":-0.6500005722045898,"changeRate":-0.04452058597406398},"impliedVol":0.9025,"impliedVolPercentile":0.5139}]}}}