US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

801.92

+10.461.32%

Number of Gainers:27

Number of Losers:21

Number of Flat:6

PE:- -

High:804.78

Open:791.42

Low:790.70

Close:791.46

Volume:16.27M

Turnover:249.30M

Market Cap:137.20B

Float Cap:83.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	17.265	-1.00%	-0.1750	269.28K	4.66M	7.20B
Central Puerto S.A. US CEPU	12.9802	-1.07%	-0.1398	9K	113.23K	1.96B
Ocugen US OCGN	1.335	-1.11%	-0.0150	490.27K	654.98K	451.92M
Kingsoft Cloud Holdings Ltd US KC	11.48	-1.96%	-0.2300	190.06K	2.18M	3.47B
Tronox US TROX	5.84	-2.01%	-0.1200	162.87K	955.36K	931.56M
Ncs Multistage Holdings Inc. US NCSM	50.535	-2.22%	-1.1500	419	21.23K	132.63M
RLX Technology US RLX	1.885	-2.84%	-0.0550	1.11M	2.08M	2.30B
Centrus US LEU	184.43	-3.01%	-5.7200	81.75K	15.24M	3.68B
Castor Maritime, Inc. US CTRM	2.245	-4.06%	-0.0950	17.16K	38.85K	21.69M
Humacyte, Inc. US HUMA	0.5785	-4.35%	-0.0263	917.15K	529.09K	160.82M
Irhythm Technologies Inc. US IRTC	120.71	-4.53%	-5.7300	120.83K	14.85M	3.97B
MindForge Inc. US MF	12.2	-6.15%	-0.8000	25.26K	299.87K	22.18M
The Metals Company US TMC	3.7	-7.73%	-0.3100	4.89M	18.50M	1.63B
DSS Inc US DSS	0.5133	-9.17%	-0.0518	2K	1.27K	5.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":801.91565,"timestamp":1786976149399,"preClose":791.45624,"halted":0,"volume":16274782,"delay":0,"changeRate":0.013215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.459412,"latestTime":"08-17 10:15:49 EDT","open":791.4192,"high":804.7827,"low":790.70374,"amount":249302037.325921,"amplitude":0.017789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.858509,"peRate":31.769808,"turnoverRate":0.002848,"increases":27,"decrements":22,"flats":4,"marketCap":137198614708.5,"floatMarketCap":83920491554.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":804.7827,"amplitude":0.017789,"preClose":791.45624,"low":790.70374,"pbRate":"1.858509","latestPrice":801.91565,"volume":16274988,"delay":0,"open":791.4192,"prevYearClose":890.65686,"prevWeekClose":791.4562,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":816.5917,"twentyDayClose":757.1425,"sixtyDayClose":804.8868,"secType":"PLATE","market":"US","turnoverRate":0.002848,"peRate":31.769808,"marketCap":137198614708.5,"floatMarketCap":83920491554.5,"timestamp":1786976149624,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":27,"down":21,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.010034,"change":-0.175,"latestPrice":17.265,"close":17.265,"volume":269283,"market":"US","high":17.39,"low":17.1657,"preClose":17.44,"open":17.34,"turnoverRate":0.000983,"peRate":37.43682,"amplitude":0.012861,"marketValue":7199505000,"askSize":279,"bidSize":193,"askPrice":17.27,"bidPrice":17.26,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.090837,"changeRate20Day":-0.062194,"changeRate60Day":-0.056557,"changeRateWTD":-0.010034,"changeRateMTD":-0.096073,"changeRateQTD":0.013799,"changeRateYTD":-0.297885,"amount":4655335.770235,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":44.072374,"pbRate":0.460283,"volumeRatio":0.890736,"committee":-0.248322,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.002904,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4730610000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":17.41,"preClose":17.44,"latestTime":"09:27 EDT","volume":15927,"amount":277118.587392,"timestamp":1786973270081,"change":-0.030000000000001137,"changeRate":-0.0017201834862385973},"postHourTrading":{"tag":"盘后","latestPrice":17.4192,"preClose":17.44,"latestTime":"19:35 EDT","volume":4887,"amount":85174.3248,"timestamp":1786750548310,"change":-0.020800000000001262,"changeRate":-0.0011926605504587878},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.440000534057617,"latestTime":"20260817 04:00 EDT","volume":5613,"amount":97751,"timestamp":1786953602050,"change":0.010000228881835938,"changeRate":0.0005734076018121124},"impliedVol":0.5723,"impliedVolPercentile":0.4661},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":-0.010655,"change":-0.1398,"latestPrice":12.9802,"close":12.9802,"volume":8634,"market":"US","high":13.25,"low":12.9802,"preClose":13.12,"open":13.25,"turnoverRate":0.000083,"peRate":5.965295,"amplitude":0.020564,"marketValue":1964904020.9644,"askSize":320,"bidSize":200,"askPrice":13.08,"bidPrice":12.74,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":-0.058724,"changeRate20Day":-0.106662,"changeRate60Day":-0.070186,"changeRateWTD":-0.010655,"changeRateMTD":-0.149397,"changeRateQTD":-0.126501,"changeRateYTD":-0.258274,"amount":113225.117769,"eps":2.175953,"lyrEps":1.58888,"lyrPeRate":8.169402,"pbRate":0.000663,"volumeRatio":0.225902,"committee":-0.354839,"roa":0.075087,"roe":0.188325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1349940800,"shortable":3,"shares":151377022,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":13.12,"latestTime":"09:09 EDT","volume":138,"amount":1817.350014,"timestamp":1786972156126,"change":0.0600000000000005,"changeRate":0.004573170731707355},"postHourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.12,"latestTime":"19:34 EDT","volume":1123,"amount":14733.76,"timestamp":1786750447591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.119999885559082,"preClose":13.119999885559082,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4659,"impliedVolPercentile":0.506},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.011111,"change":-0.015,"latestPrice":1.335,"close":1.335,"volume":490270,"market":"US","high":1.35,"low":1.32,"preClose":1.35,"open":1.34,"turnoverRate":0.001497,"peRate":0,"amplitude":0.022222,"marketValue":451919127,"askSize":3903,"bidSize":4750,"askPrice":1.34,"bidPrice":1.33,"week52High":2.725,"week52Low":0.98,"changeRate5Day":0.019084,"changeRate20Day":0.003759,"changeRate60Day":-0.018382,"changeRateWTD":-0.011111,"changeRateMTD":0.085366,"changeRateQTD":-0.127451,"changeRateYTD":-0.011111,"amount":654976.273267,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-27.296396,"volumeRatio":1.270153,"committee":0.097885,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0.003759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437294358.195,"shortable":0,"shares":338516200,"floatShares":327561317,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.35,"latestTime":"09:29 EDT","volume":27173,"amount":36780.663585,"timestamp":1786973386728,"change":0.010000000000000009,"changeRate":0.007407407407407414},"postHourTrading":{"tag":"盘后","latestPrice":1.3427,"preClose":1.35,"latestTime":"19:56 EDT","volume":19285,"amount":25974.3252,"timestamp":1786751793007,"change":-0.007300000000000084,"changeRate":-0.005407407407407469},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.350000023841858,"latestTime":"20260817 04:00 EDT","volume":1108,"amount":1505,"timestamp":1786953602043,"change":-0.009999990463256836,"changeRate":-0.007407400212333817},"impliedVol":0.3017,"impliedVolPercentile":0.008},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.019641,"change":-0.23,"latestPrice":11.48,"close":11.48,"volume":190062,"market":"US","high":11.55,"low":11.3511,"preClose":11.71,"open":11.54,"turnoverRate":0.001111,"peRate":0,"amplitude":0.016985,"marketValue":3468325959.28,"askSize":1459,"bidSize":550,"askPrice":11.49,"bidPrice":11.48,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.040134,"changeRate20Day":0.143426,"changeRate60Day":-0.17765,"changeRateWTD":-0.019641,"changeRateMTD":0.029596,"changeRateQTD":0.268508,"changeRateYTD":0.110251,"amount":2175923.839811,"eps":-0.4771,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.385275,"volumeRatio":1.477892,"committee":-0.489535,"roa":-0.018287,"roe":-0.135439,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1963080000,"shortable":3,"shares":302118986,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.71,"latestTime":"09:29 EDT","volume":24388,"amount":284358.763416,"timestamp":1786973399999,"change":-0.1700000000000017,"changeRate":-0.014517506404782382},"postHourTrading":{"tag":"盘后","latestPrice":11.72,"preClose":11.71,"latestTime":"19:47 EDT","volume":2154,"amount":25243.3325,"timestamp":1786751273943,"change":0.009999999999999787,"changeRate":0.0008539709649871722},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.710000038146973,"latestTime":"20260817 04:00 EDT","volume":2996,"amount":34900,"timestamp":1786953602052,"change":-0.06000041961669922,"changeRate":-0.005123861607279198},"impliedVol":0.8258,"impliedVolPercentile":0.2908},{"symbol":"TROX","nameCN":"Tronox","changeRate":-0.020134,"change":-0.12,"latestPrice":5.84,"close":5.84,"volume":162865,"market":"US","high":5.94,"low":5.8,"preClose":5.96,"open":5.89,"turnoverRate":0.001381,"peRate":0,"amplitude":0.02349,"marketValue":931555908.32,"askSize":428,"bidSize":281,"askPrice":5.85,"bidPrice":5.84,"week52High":10.59,"week52Low":2.86,"changeRate5Day":-0.061093,"changeRate20Day":-0.018487,"changeRate60Day":-0.267252,"changeRateWTD":-0.020134,"changeRateMTD":0,"changeRateQTD":-0.073016,"changeRateYTD":0.40048,"amount":955364.177077,"eps":-3.46,"lyrEps":-3.21,"lyrPeRate":0,"pbRate":0.802374,"volumeRatio":0.477239,"committee":-0.207334,"roa":-0.011947,"roe":-0.41324,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.034247,"floatMarketCap":688563412.96,"shortable":0,"shares":159512998,"floatShares":117904694,"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.96,"latestTime":"09:29 EDT","volume":487,"amount":2863.380102,"timestamp":1786973399999,"change":-0.08000000000000007,"changeRate":-0.01342281879194632},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"19:57 EDT","volume":74470,"amount":443842.8566,"timestamp":1786751856466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.960000038146973,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.6037,"impliedVolPercentile":0.0518},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":-0.02225,"change":-1.15,"latestPrice":50.535,"close":50.535,"volume":419,"market":"US","high":50.535,"low":50.535,"preClose":51.685,"open":50.535,"turnoverRate":0.000504,"peRate":9.966396,"amplitude":0,"marketValue":132630269.805,"askSize":53,"bidSize":9,"askPrice":51.69,"bidPrice":50.67,"week52High":87.355,"week52Low":32.01,"changeRate5Day":0.001288,"changeRate20Day":0.204361,"changeRate60Day":0.156937,"changeRateWTD":-0.02225,"changeRateMTD":0.075213,"changeRateQTD":0.145399,"changeRateYTD":0.279691,"amount":21231.442101,"eps":5.070539,"lyrEps":8.65,"lyrPeRate":5.842197,"pbRate":1.103321,"volumeRatio":0.566407,"committee":-0.709677,"roa":0.013716,"roe":0.140437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41984478,"shortable":3,"shares":2624523,"floatShares":830800,"preHourTrading":{"tag":"盘前","latestPrice":50.07,"preClose":51.685,"latestTime":"08:26 EDT","volume":5,"amount":250.35,"timestamp":1786969600297,"change":-1.615000000000002,"changeRate":-0.031246976879171943},"postHourTrading":{"tag":"盘后","latestPrice":51.685,"preClose":51.685,"latestTime":"19:34 EDT","volume":9,"amount":465.165,"timestamp":1786750443081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.685001373291016,"preClose":51.685001373291016,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.028351,"change":-0.055,"latestPrice":1.885,"close":1.885,"volume":1105616,"market":"US","high":1.92,"low":1.8688,"preClose":1.94,"open":1.92,"turnoverRate":0.00332,"peRate":17.403266,"amplitude":0.026392,"marketValue":2296766202.965,"askSize":3701,"bidSize":1400,"askPrice":1.89,"bidPrice":1.88,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.0575,"changeRate20Day":-0.084951,"changeRate60Day":-0.102381,"changeRateWTD":-0.028351,"changeRateMTD":-0.066832,"changeRateQTD":-0.007895,"changeRateYTD":-0.190987,"amount":2081171.267338,"eps":0.108313,"lyrEps":0.099794,"lyrPeRate":18.888911,"pbRate":0.148061,"volumeRatio":2.755309,"committee":-0.451088,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.005277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.40817,"floatMarketCap":627705000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.9119,"preClose":1.94,"latestTime":"08:55 EDT","volume":15461,"amount":29828.758874,"timestamp":1786971352826,"change":-0.028100000000000014,"changeRate":-0.014484536082474235},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.94,"latestTime":"19:54 EDT","volume":2639,"amount":5130.02,"timestamp":1786751667169,"change":0.010000000000000009,"changeRate":0.005154639175257737},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.940000057220459,"latestTime":"20260817 04:00 EDT","volume":153,"amount":294,"timestamp":1786953601985,"change":-0.03000009059906006,"changeRate":-0.01546396377020874},"impliedVol":0.5461,"impliedVolPercentile":0.5458},{"symbol":"LEU","nameCN":"Centrus","changeRate":-0.030082,"change":-5.72,"latestPrice":184.43,"close":184.43,"volume":81752,"market":"US","high":189.99,"low":184.001,"preClose":190.15,"open":188.42,"turnoverRate":0.004131,"peRate":84.863219,"amplitude":0.031496,"marketValue":3679913347,"askSize":17,"bidSize":51,"askPrice":184.85,"bidPrice":184,"week52High":464.25,"week52Low":142.13,"changeRate5Day":-0.025932,"changeRate20Day":0.179295,"changeRate60Day":0.089304,"changeRateWTD":-0.030082,"changeRateMTD":0.04239,"changeRateQTD":0.098648,"changeRateYTD":-0.240278,"amount":15242865.977539,"eps":2.173262,"lyrEps":3.9,"lyrPeRate":47.289744,"pbRate":4.352867,"volumeRatio":1.475167,"committee":0.5,"roa":0.000162,"roe":0.080531,"changeRate5Min":-0.004265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3649738016.98,"shortable":3,"shares":19952900,"floatShares":19789286,"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":190.15,"latestTime":"09:23 EDT","volume":880,"amount":168891.2368,"timestamp":1786973029654,"change":-0.15000000000000568,"changeRate":-0.0007888509071785732},"postHourTrading":{"tag":"盘后","latestPrice":193.23,"preClose":190.15,"latestTime":"19:59 EDT","volume":3796,"amount":722781.8182,"timestamp":1786751990347,"change":3.079999999999984,"changeRate":0.016197738627399337},"overnightTrading":{"tag":"夜盘","latestPrice":191.9199981689453,"preClose":190.14999389648438,"latestTime":"20260817 04:00 EDT","volume":1222,"amount":233575,"timestamp":1786953602043,"change":1.7700042724609375,"changeRate":0.009308463472391742},"impliedVol":0.6923,"impliedVolPercentile":0.004},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.040598,"change":-0.095,"latestPrice":2.245,"close":2.245,"volume":17156,"market":"US","high":2.28,"low":2.2334,"preClose":2.34,"open":2.27,"turnoverRate":0.001778,"peRate":1.682276,"amplitude":0.019915,"marketValue":21691984.73,"askSize":13,"bidSize":20,"askPrice":2.26,"bidPrice":2.24,"week52High":2.6542,"week52Low":1.66,"changeRate5Day":0.074163,"changeRate20Day":0.151282,"changeRate60Day":0.151282,"changeRateWTD":-0.040598,"changeRateMTD":0.151282,"changeRateQTD":0.069048,"changeRateYTD":0.084541,"amount":38850.242988,"eps":1.334502,"lyrEps":0.36,"lyrPeRate":6.236111,"pbRate":0.038367,"volumeRatio":3.291463,"committee":0.212121,"roa":0.001681,"roe":0.167531,"changeRate5Min":-0.006637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21666746.44,"shortable":3,"shares":9662354,"floatShares":9651112,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.34,"latestTime":"09:27 EDT","volume":62,"amount":142.210008,"timestamp":1786973234796,"change":-0.040000000000000036,"changeRate":-0.01709401709401711},"postHourTrading":{"tag":"盘后","latestPrice":2.313,"preClose":2.34,"latestTime":"19:34 EDT","volume":298,"amount":693.599,"timestamp":1786750442980,"change":-0.02699999999999969,"changeRate":-0.011538461538461407},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.3399999141693115,"latestTime":"20260817 04:00 EDT","volume":1,"amount":2,"timestamp":1786953601427,"change":-0.039999961853027344,"changeRate":-0.017094001418896262},"impliedVol":1.0965,"impliedVolPercentile":0.5896},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.043485,"change":-0.0263,"latestPrice":0.5785,"close":0.5785,"volume":917149,"market":"US","high":0.6098,"low":0.561,"preClose":0.6048,"open":0.6098,"turnoverRate":0.003743,"peRate":0,"amplitude":0.080688,"marketValue":160823000,"askSize":200,"bidSize":4915,"askPrice":0.5785,"bidPrice":0.5745,"week52High":2.55,"week52Low":0.5261,"changeRate5Day":-0.222968,"changeRate20Day":-0.118409,"changeRate60Day":-0.369276,"changeRateWTD":-0.043485,"changeRateMTD":-0.114631,"changeRateQTD":-0.258713,"changeRateYTD":-0.39771,"amount":529091.29107,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":5.144525,"volumeRatio":0.465917,"committee":0.921799,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":0.006787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141732500,"shortable":3,"shares":278000000,"floatShares":245000000,"preHourTrading":{"tag":"盘前","latestPrice":0.6098,"preClose":0.6048,"latestTime":"09:27 EDT","volume":172557,"amount":104408.753387,"timestamp":1786973246821,"change":0.0050000000000000044,"changeRate":0.008267195767195774},"postHourTrading":{"tag":"盘后","latestPrice":0.6025,"preClose":0.6048,"latestTime":"19:59 EDT","volume":103638,"amount":62966.612125,"timestamp":1786751968069,"change":-0.0022999999999999687,"changeRate":-0.003802910052910001},"overnightTrading":{"tag":"夜盘","latestPrice":0.6100000143051147,"preClose":0.6047999858856201,"latestTime":"20260817 04:00 EDT","volume":932,"amount":561,"timestamp":1786953602039,"change":0.005200028419494629,"changeRate":0.008597930788440957},"impliedVol":0.4412,"impliedVolPercentile":0.0558},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.045318,"change":-5.73,"latestPrice":120.71,"close":120.71,"volume":120831,"market":"US","high":126.35,"low":119.79,"preClose":126.44,"open":124.85,"turnoverRate":0.003817,"peRate":0,"amplitude":0.051882,"marketValue":3965782198,"askSize":200,"bidSize":20,"askPrice":121.2,"bidPrice":120.42,"week52High":212,"week52Low":100.8458,"changeRate5Day":-0.032617,"changeRate20Day":0.083865,"changeRate60Day":0.031709,"changeRateWTD":-0.045318,"changeRateMTD":0.030213,"changeRateQTD":0.014796,"changeRateYTD":-0.319714,"amount":14845688.527382,"eps":-0.429673,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":21.323359,"volumeRatio":1.384518,"committee":-0.818182,"roa":0.006503,"roe":-0.096304,"changeRate5Min":0.00487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3821014574.29,"shortable":3,"shares":32853800,"floatShares":31654499,"preHourTrading":{"tag":"盘前","latestPrice":124.81,"preClose":126.44,"latestTime":"09:28 EDT","volume":453,"amount":57392.06037,"timestamp":1786973298747,"change":-1.6299999999999955,"changeRate":-0.012891490034799079},"postHourTrading":{"tag":"盘后","latestPrice":126.44,"preClose":126.44,"latestTime":"19:34 EDT","volume":3785,"amount":478576.06,"timestamp":1786750443992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.87000274658203,"preClose":126.44000244140625,"latestTime":"20260817 04:00 EDT","volume":3,"amount":369,"timestamp":1786953600008,"change":-3.5699996948242188,"changeRate":-0.028234732884306907},"impliedVol":0.4236,"impliedVolPercentile":0.1394},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.061538,"change":-0.8,"latestPrice":12.2,"close":12.2,"volume":25255,"market":"US","high":12.3363,"low":11.6114,"preClose":13,"open":11.73,"turnoverRate":0.021049,"peRate":0,"amplitude":0.055762,"marketValue":22179600,"askSize":100,"bidSize":2,"askPrice":12.2,"bidPrice":11.9,"week52High":112.5,"week52Low":2.12,"changeRate5Day":0.197252,"changeRate20Day":1.890995,"changeRate60Day":3.254577,"changeRateWTD":-0.061538,"changeRateMTD":0.333333,"changeRateQTD":0.980519,"changeRateYTD":-0.756037,"amount":299873.259544,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.599951,"volumeRatio":0.228755,"committee":-0.960784,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14637560,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":13,"latestTime":"09:29 EDT","volume":3082,"amount":36246.777895,"timestamp":1786973399989,"change":-1.3000000000000007,"changeRate":-0.10000000000000006},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":13,"latestTime":"19:59 EDT","volume":24496,"amount":302775.8763,"timestamp":1786751980774,"change":-0.8000000000000007,"changeRate":-0.06153846153846159},"overnightTrading":{"tag":"夜盘","latestPrice":12.720000267028809,"preClose":13,"latestTime":"20260817 04:00 EDT","volume":297,"amount":3758,"timestamp":1786953601656,"change":-0.2799997329711914,"changeRate":-0.021538440997783955},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":-0.077307,"change":-0.31,"latestPrice":3.7,"close":3.7,"volume":4893244,"market":"US","high":4.08,"low":3.65,"preClose":4.01,"open":4.04,"turnoverRate":0.021731,"peRate":0,"amplitude":0.107232,"marketValue":1631700000,"askSize":998,"bidSize":896,"askPrice":3.71,"bidPrice":3.7,"week52High":11.35,"week52Low":3.4,"changeRate5Day":-0.164786,"changeRate20Day":-0.005376,"changeRate60Day":-0.27451,"changeRateWTD":-0.077307,"changeRateMTD":0.039326,"changeRateQTD":-0.164786,"changeRateYTD":-0.400324,"amount":18498886.458508,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-59.470788,"volumeRatio":8.091872,"committee":0.453218,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":-0.028871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":833131060.9,"shortable":3,"shares":441000000,"floatShares":225170557,"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":4.01,"latestTime":"09:29 EDT","volume":42683,"amount":173614.511039,"timestamp":1786973397321,"change":0.0600000000000005,"changeRate":0.0149625935162096},"postHourTrading":{"tag":"盘后","latestPrice":4.0302,"preClose":4.01,"latestTime":"19:59 EDT","volume":74000,"amount":298074.3749,"timestamp":1786751977521,"change":0.020199999999999996,"changeRate":0.005037406483790523},"overnightTrading":{"tag":"夜盘","latestPrice":4.070000171661377,"preClose":4.010000228881836,"latestTime":"20260817 04:00 EDT","volume":3614,"amount":14631,"timestamp":1786953602050,"change":0.059999942779541016,"changeRate":0.014962578392737807},"impliedVol":1.0793,"impliedVolPercentile":0.2669},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":-0.091665,"change":-0.0518,"latestPrice":0.5133,"close":0.5133,"volume":2392,"market":"US","high":0.5133,"low":0.5133,"preClose":0.5651,"open":0.5133,"turnoverRate":0.000594,"peRate":0,"amplitude":0,"marketValue":5154815.25,"askSize":61,"bidSize":58,"askPrice":0.5919,"bidPrice":0.531,"week52High":1.895,"week52Low":0.3605,"changeRate5Day":0.006471,"changeRate20Day":-0.18134,"changeRate60Day":0.013826,"changeRateWTD":-0.091665,"changeRateMTD":-0.043243,"changeRateQTD":-0.13,"changeRateYTD":-0.446756,"amount":1272.153502,"eps":-2.704719,"lyrEps":-2.661313,"lyrPeRate":0,"pbRate":-13.494281,"volumeRatio":0.552086,"committee":-0.02521,"roa":-0.127956,"roe":-1.721949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2065673.19,"shortable":3,"shares":10042500,"floatShares":4024300,"preHourTrading":{"tag":"盘前","latestPrice":0.5669,"preClose":0.5651,"latestTime":"09:21 EDT","volume":240,"amount":131.659392,"timestamp":1786972905139,"change":0.0017999999999999128,"changeRate":0.003185276942133981},"postHourTrading":{"tag":"盘后","latestPrice":0.5648,"preClose":0.5651,"latestTime":"19:33 EDT","volume":10002,"amount":5649.1303,"timestamp":1786750402676,"change":-0.000300000000000078,"changeRate":-0.0005308794903558272},"overnightTrading":{"tag":"夜盘","latestPrice":0.5669000148773193,"preClose":0.5651000142097473,"latestTime":"20260817 04:00 EDT","volume":42,"amount":24,"timestamp":1786953601533,"change":0.0018000006675720215,"changeRate":0.003185278043372899},"impliedVol":0,"impliedVolPercentile":0}]}}}