US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

881.28

-5.5926-0.63%

Number of Gainers:37

Number of Losers:14

Number of Flat:4

PE:- -

High:888.45

Open:886.75

Low:873.53

Close:886.88

Volume:138.70M

Turnover:1.97B

Market Cap:151.07B

Float Cap:89.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ConforMIS US CFMS	2.26	0.00%	0.0000	0.00	0.00	17.80M
Ethos Technologies Corp. US LIFE	11.905	-0.29%	-0.0350	537.65K	6.47M	744.76M
The Metals Company US TMC	6.07	-0.33%	-0.0200	2.70M	16.47M	2.51B
Seanergy Maritime US SHIP	12.37	-0.40%	-0.0500	157.56K	1.95M	261.18M
Castor Maritime, Inc. US CTRM	2.09	-0.95%	-0.0200	40.04K	84.23K	20.19M
Li Auto US LI	17.97	-1.48%	-0.2700	3.11M	56.05M	18.35B
Regenxbio US RGNX	8.64	-1.71%	-0.1500	635.02K	5.56M	445.94M
Mayville Engineering Company Inc. US MEC	17.21	-1.94%	-0.3400	146.79K	2.53M	349.68M
Mannatech US MTEX	6.26	-2.03%	-0.1300	2.76K	17.58K	11.90M
Bridgford US BRID	7.24	-2.29%	-0.1700	2.13K	15.91K	65.72M
R C M Technologies Inc US RCMT	19.03	-2.86%	-0.5600	60.42K	1.17M	141.02M
Immuneering Corp US IMRX	4.8	-3.23%	-0.1600	1.55M	7.48M	309.94M
WHERE FOOD COMES FROM INC US WFCF	11.62	-4.28%	-0.5200	483.00	5.69K	58.66M
Kingsoft Cloud Holdings Ltd US KC	13.12	-4.37%	-0.6000	575.38K	7.53M	3.96B
Tencent Music US TME	11.37	-24.65%	-3.7200	65.41M	782.00M	17.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":881.28253,"timestamp":1773777599999,"preClose":886.8751,"halted":0,"volume":138696086,"delay":0,"changeRate":-0.006306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.59259,"latestTime":"03-17 16:00:00 EDT","open":886.7528,"high":888.4547,"low":873.53107,"amount":1968451163.454222,"amplitude":0.016827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.251085,"peRate":30.557458,"turnoverRate":0.02617,"increases":37,"decrements":14,"flats":1,"marketCap":151070849624,"floatMarketCap":89146004142.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":888.4547,"amplitude":0.016827,"preClose":886.8751,"low":873.53107,"pbRate":"2.251085","latestPrice":881.28253,"volume":138696086,"delay":0,"open":886.7528,"prevYearClose":890.65686,"prevWeekClose":871.1196,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":879.0569,"twentyDayClose":917.0306,"sixtyDayClose":875.1977,"secType":"PLATE","market":"US","turnoverRate":0.02617,"peRate":30.557458,"marketCap":151070849624,"floatMarketCap":89146004142.75,"timestamp":1773777599999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":37,"down":14,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CFMS","nameCN":"ConforMIS","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":-0.002931,"change":-0.035,"latestPrice":11.905,"close":11.905,"volume":537650,"market":"US","high":12.545,"low":11.839,"preClose":11.94,"open":11.89,"turnoverRate":0.051205,"peRate":10.470537,"amplitude":0.059129,"marketValue":744757513.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":9.45,"changeRate5Day":-0.069195,"changeRate20Day":0.181052,"changeRate60Day":-0.373421,"changeRateWTD":-0.019357,"changeRateMTD":-0.036032,"changeRateQTD":-0.373421,"changeRateYTD":-0.373421,"amount":6468593.871355,"eps":1.137,"lyrEps":1.22,"lyrPeRate":9.758197,"pbRate":-30.882299,"volumeRatio":0.931998,"roa":0.100033,"roe":0.210279,"changeRate5Min":0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125002500,"shortable":3,"shares":62558380,"floatShares":10500000,"hourTrading":{"tag":"盘后","latestPrice":12.7625,"preClose":11.905,"latestTime":"19:57 EDT","volume":1981,"amount":23907.7644,"timestamp":1773791843719,"change":0.8574999999999999,"changeRate":0.07202855942881142},"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":11.94,"latestTime":"09:29 EDT","volume":14,"amount":168.14,"timestamp":1773754165080,"change":0.07000000000000028,"changeRate":0.005862646566164178},"postHourTrading":{"tag":"盘后","latestPrice":12.7625,"preClose":11.905,"latestTime":"19:57 EDT","volume":1981,"amount":23907.7644,"timestamp":1773791843719,"change":0.8574999999999999,"changeRate":0.07202855942881142},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":-0.003284,"change":-0.02,"latestPrice":6.07,"close":6.07,"volume":2702625,"market":"US","high":6.215,"low":5.995,"preClose":6.09,"open":6.08,"turnoverRate":0.012341,"peRate":0,"amplitude":0.036125,"marketValue":2509896713.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":1.57,"changeRate5Day":-0.048589,"changeRate20Day":0.041166,"changeRate60Day":-0.106038,"changeRateWTD":0.01675,"changeRateMTD":-0.031898,"changeRateQTD":-0.016207,"changeRateYTD":-0.016207,"amount":16469788.646579,"eps":-0.79,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":-61.783594,"volumeRatio":0.770827,"roa":-0.5893,"roe":-3.640264,"changeRate5Min":-0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1329330000,"shortable":3,"shares":413492045,"floatShares":219000000,"hourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.07,"latestTime":"19:57 EDT","volume":82753,"amount":502385.753,"timestamp":1773791837424,"change":0.019999999999999574,"changeRate":0.0032948929159801604},"preHourTrading":{"tag":"盘前","latestPrice":6.08,"preClose":6.09,"latestTime":"09:29 EDT","volume":9067,"amount":55171.999561,"timestamp":1773754199999,"change":-0.009999999999999787,"changeRate":-0.0016420361247947105},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.07,"latestTime":"19:57 EDT","volume":82753,"amount":502385.753,"timestamp":1773791837424,"change":0.019999999999999574,"changeRate":0.0032948929159801604},"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.070000171661377,"latestTime":"20260317 21:42 EDT","volume":1469,"amount":8904.770979,"timestamp":1773798153065,"change":0,"changeRate":0},"impliedVol":1.08,"impliedVolPercentile":0.1275},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":-0.004026,"change":-0.05,"latestPrice":12.37,"close":12.37,"volume":157560,"market":"US","high":12.65,"low":12.1984,"preClose":12.42,"open":12.42,"turnoverRate":0.011353,"peRate":12.247525,"amplitude":0.036361,"marketValue":261181417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.93,"week52Low":4.78,"changeRate5Day":-0.091777,"changeRate20Day":-0.022907,"changeRate60Day":0.288542,"changeRateWTD":0.015599,"changeRateMTD":-0.137979,"changeRateQTD":0.340195,"changeRateYTD":0.340195,"amount":1947853.11058,"eps":1.01,"lyrEps":1.01,"lyrPeRate":12.247525,"pbRate":0.928206,"volumeRatio":0.56671,"roa":0.044577,"roe":0.078158,"changeRate5Min":0.002431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.026677,"floatMarketCap":171676364.65,"shortable":3,"shares":21114100,"floatShares":13878445,"hourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.37,"latestTime":"19:48 EDT","volume":1150,"amount":14256.68,"timestamp":1773791285194,"change":0.010000000000001563,"changeRate":0.00080840743734855},"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":12.42,"latestTime":"08:40 EDT","volume":301,"amount":3693.300401,"timestamp":1773751227382,"change":-0.15000000000000036,"changeRate":-0.012077294685990368},"postHourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.37,"latestTime":"19:48 EDT","volume":1150,"amount":14256.68,"timestamp":1773791285194,"change":0.010000000000001563,"changeRate":0.00080840743734855},"overnightTrading":{"tag":"夜盘","latestPrice":12.369999885559082,"preClose":12.369999885559082,"latestTime":"20260317 21:47 EDT","volume":0,"amount":0,"timestamp":1773798444042,"change":0,"changeRate":0},"impliedVol":0.3282,"impliedVolPercentile":0.4422},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.009479,"change":-0.02,"latestPrice":2.09,"close":2.09,"volume":40035,"market":"US","high":2.16,"low":2.08,"preClose":2.11,"open":2.15,"turnoverRate":0.004148,"peRate":0,"amplitude":0.037915,"marketValue":20194319.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.84,"changeRate5Day":-0.06278,"changeRate20Day":-0.05,"changeRate60Day":-0.041284,"changeRateWTD":-0.014151,"changeRateMTD":-0.041284,"changeRateQTD":0.009662,"changeRateYTD":0.009662,"amount":84229.052478,"eps":-2.920487,"lyrEps":0.37731,"lyrPeRate":5.539212,"pbRate":0.03936,"volumeRatio":0.861034,"roa":-0.007085,"roe":-0.04532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20170824.08,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"19:58 EDT","volume":692,"amount":1448.0645,"timestamp":1773791894254,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.11,"latestTime":"09:28 EDT","volume":63,"amount":134.569991,"timestamp":1773754081265,"change":0.020000000000000018,"changeRate":0.009478672985782},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"19:58 EDT","volume":692,"amount":1448.0645,"timestamp":1773791894254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260317 21:47 EDT","volume":0,"amount":0,"timestamp":1773798444076,"change":0,"changeRate":0},"impliedVol":1.002,"impliedVolPercentile":0.4741},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.014803,"change":-0.27,"latestPrice":17.97,"close":17.97,"volume":3105702,"market":"US","high":18.22,"low":17.96,"preClose":18.24,"open":18.135,"turnoverRate":0.005586,"peRate":116.379222,"amplitude":0.014254,"marketValue":18347370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.011824,"changeRate20Day":-0.02337,"changeRate60Day":0.112693,"changeRateWTD":0.03693,"changeRateMTD":0.021603,"changeRateQTD":0.061429,"changeRateYTD":0.061429,"amount":56053712.934448,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.312956,"pbRate":0.252652,"volumeRatio":0.615384,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.002498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9991320000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":17.9804,"preClose":17.97,"latestTime":"19:59 EDT","volume":87565,"amount":1573561.9438,"timestamp":1773791999145,"change":0.010400000000000631,"changeRate":0.0005787423483584102},"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.24,"latestTime":"09:28 EDT","volume":55024,"amount":992959.52744,"timestamp":1773754096277,"change":-0.03999999999999915,"changeRate":-0.0021929824561403044},"postHourTrading":{"tag":"盘后","latestPrice":17.9804,"preClose":17.97,"latestTime":"19:59 EDT","volume":87565,"amount":1573561.9438,"timestamp":1773791999145,"change":0.010400000000000631,"changeRate":0.0005787423483584102},"overnightTrading":{"tag":"夜盘","latestPrice":17.7,"preClose":17.97,"latestTime":"20260317 21:47 EDT","volume":22649,"amount":406718.556838,"timestamp":1773798454420,"change":-0.2699999999999996,"changeRate":-0.015025041736227021},"impliedVol":0.4737,"impliedVolPercentile":0.1952},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":-0.017065,"change":-0.15,"latestPrice":8.64,"close":8.64,"volume":635019,"market":"US","high":8.94,"low":8.61,"preClose":8.79,"open":8.8,"turnoverRate":0.014768,"peRate":0,"amplitude":0.037543,"marketValue":445936181.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.035,"changeRate5Day":-0.127273,"changeRate20Day":0.074627,"changeRate60Day":-0.343964,"changeRateWTD":0.008168,"changeRateMTD":-0.044248,"changeRateQTD":-0.4,"changeRateYTD":-0.4,"amount":5556169.164665,"eps":-3.759292,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":4.34073,"volumeRatio":0.762852,"roa":-0.219252,"roe":-1.070014,"changeRate5Min":0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371507904,"shortable":0,"shares":51612984,"floatShares":42998600,"hourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.64,"latestTime":"19:52 EDT","volume":23772,"amount":205380.2077,"timestamp":1773791540102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.83,"preClose":8.79,"latestTime":"09:29 EDT","volume":53,"amount":466.449979,"timestamp":1773754153072,"change":0.040000000000000924,"changeRate":0.004550625711035373},"postHourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.64,"latestTime":"19:52 EDT","volume":23772,"amount":205380.2077,"timestamp":1773791540102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.640000343322754,"latestTime":"20260317 21:47 EDT","volume":0,"amount":0,"timestamp":1773798444049,"change":0,"changeRate":0},"impliedVol":1.5269,"impliedVolPercentile":0.8964},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":-0.019373,"change":-0.34,"latestPrice":17.21,"close":17.21,"volume":146794,"market":"US","high":17.74,"low":16.93,"preClose":17.55,"open":17.61,"turnoverRate":0.010567,"peRate":0,"amplitude":0.046154,"marketValue":349679147.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.365,"week52Low":11.7211,"changeRate5Day":-0.096113,"changeRate20Day":-0.19692,"changeRate60Day":-0.028781,"changeRateWTD":0.032394,"changeRateMTD":-0.180476,"changeRateQTD":-0.080662,"changeRateYTD":-0.080662,"amount":2526086.896358,"eps":-0.399999,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.452536,"volumeRatio":0.780578,"roa":0.00128,"roe":-0.032934,"changeRate5Min":0.002914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239077120.76,"shortable":3,"shares":20318370,"floatShares":13891756,"hourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.21,"latestTime":"16:10 EDT","volume":1931,"amount":33232.51,"timestamp":1773778204234,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.21,"latestTime":"16:10 EDT","volume":1931,"amount":33232.51,"timestamp":1773778204234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.209999084472656,"preClose":17.209999084472656,"latestTime":"20260317 21:47 EDT","volume":0,"amount":0,"timestamp":1773798444062,"change":0,"changeRate":0},"impliedVol":0.3999,"impliedVolPercentile":0.7371},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":-0.020344,"change":-0.13,"latestPrice":6.26,"close":6.26,"volume":2758,"market":"US","high":6.39,"low":6.26,"preClose":6.39,"open":6.33,"turnoverRate":0.003384,"peRate":0,"amplitude":0.020344,"marketValue":11899821.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.454,"week52Low":6.16,"changeRate5Day":-0.050076,"changeRate20Day":-0.125711,"changeRate60Day":-0.265258,"changeRateWTD":-0.051515,"changeRateMTD":-0.082784,"changeRateQTD":-0.241212,"changeRateYTD":-0.241212,"amount":17578.722857,"eps":-0.872957,"lyrEps":1.320954,"lyrPeRate":4.738999,"pbRate":1.712205,"volumeRatio":1.30168,"roa":0.010084,"roe":-0.195409,"changeRate5Min":-0.011058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5101968.86,"shortable":3,"shares":1900930,"floatShares":815011,"hourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.26,"latestTime":"19:55 EDT","volume":34,"amount":211.3097,"timestamp":1773791751131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.39,"latestTime":"08:00 EDT","volume":2,"amount":12.9799,"timestamp":1773748819968,"change":-0.13999999999999968,"changeRate":-0.021909233176838763},"postHourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.26,"latestTime":"19:55 EDT","volume":34,"amount":211.3097,"timestamp":1773791751131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.260000228881836,"preClose":6.260000228881836,"latestTime":"20260317 21:47 EDT","volume":0,"amount":0,"timestamp":1773798444023,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford","changeRate":-0.022942,"change":-0.17,"latestPrice":7.24,"close":7.24,"volume":2133,"market":"US","high":7.552,"low":7.24,"preClose":7.41,"open":7.45,"turnoverRate":0.001286,"peRate":0,"amplitude":0.042105,"marketValue":65716263.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":7.0001,"changeRate5Day":-0.030141,"changeRate20Day":-0.03841,"changeRate60Day":-0.04862,"changeRateWTD":-0.034383,"changeRateMTD":-0.017639,"changeRateQTD":-0.071795,"changeRateYTD":-0.071795,"amount":15906.032767,"eps":-1.442022,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.572925,"volumeRatio":0.560843,"roa":-0.075998,"roe":-0.108296,"changeRate5Min":-0.041314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12004904.64,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.24,"latestTime":"16:00 EDT","volume":8,"amount":57.92,"timestamp":1773777606138,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.24,"latestTime":"16:00 EDT","volume":8,"amount":57.92,"timestamp":1773777606138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.239999771118164,"preClose":7.239999771118164,"latestTime":"20260317 21:47 EDT","volume":0,"amount":0,"timestamp":1773798444079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":-0.028586,"change":-0.56,"latestPrice":19.03,"close":19.03,"volume":60419,"market":"US","high":20.45,"low":18.87,"preClose":19.59,"open":19.69,"turnoverRate":0.013872,"peRate":11.143605,"amplitude":0.080653,"marketValue":141022005.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.27,"week52Low":14.83,"changeRate5Day":-0.029577,"changeRate20Day":0.025876,"changeRate60Day":-0.07216,"changeRateWTD":-0.002098,"changeRateMTD":0.006346,"changeRateQTD":-0.06921,"changeRateYTD":-0.06921,"amount":1167150.20476,"eps":1.707706,"lyrEps":1.679999,"lyrPeRate":11.327388,"pbRate":3.40814,"volumeRatio":1.087396,"roa":0.108958,"roe":0.36677,"changeRate5Min":-0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82885754.93,"shortable":3,"shares":7410510,"floatShares":4355531,"hourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19.03,"latestTime":"16:29 EDT","volume":1123,"amount":21370.69,"timestamp":1773779355290,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.59,"latestTime":"09:28 EDT","volume":890,"amount":17508.78043,"timestamp":1773754129420,"change":-0.08999999999999986,"changeRate":-0.004594180704441034},"postHourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19.03,"latestTime":"16:29 EDT","volume":1123,"amount":21370.69,"timestamp":1773779355290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.030000686645508,"preClose":19.030000686645508,"latestTime":"20260317 21:47 EDT","volume":0,"amount":0,"timestamp":1773798444035,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.032258,"change":-0.16,"latestPrice":4.8,"close":4.8,"volume":1554332,"market":"US","high":4.954,"low":4.7,"preClose":4.96,"open":4.92,"turnoverRate":0.028566,"peRate":0,"amplitude":0.05121,"marketValue":309935841.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":1.1,"changeRate5Day":-0.145907,"changeRate20Day":-0.0625,"changeRate60Day":-0.127273,"changeRateWTD":-0.049505,"changeRateMTD":-0.038076,"changeRateQTD":-0.270517,"changeRateYTD":-0.270517,"amount":7476697.036402,"eps":-1.27295,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.418575,"volumeRatio":1.867712,"roa":-0.260695,"roe":-0.431176,"changeRate5Min":0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261176539.2,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.8,"latestTime":"19:59 EDT","volume":6816,"amount":32731.908,"timestamp":1773791970003,"change":0.08000000000000007,"changeRate":0.016666666666666684},"preHourTrading":{"tag":"盘前","latestPrice":4.9184,"preClose":4.96,"latestTime":"09:20 EDT","volume":1069,"amount":5263.836175,"timestamp":1773753609907,"change":-0.04159999999999986,"changeRate":-0.00838709677419352},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.8,"latestTime":"19:59 EDT","volume":6816,"amount":32731.908,"timestamp":1773791970003,"change":0.08000000000000007,"changeRate":0.016666666666666684},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.800000190734863,"latestTime":"20260317 21:47 EDT","volume":0,"amount":0,"timestamp":1773798444049,"change":0,"changeRate":0},"impliedVol":1.3714,"impliedVolPercentile":0.5702},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":-0.042834,"change":-0.52,"latestPrice":11.62,"close":11.62,"volume":483,"market":"US","high":11.92,"low":11.62,"preClose":12.14,"open":11.92,"turnoverRate":0.000279,"peRate":38.975502,"amplitude":0.024712,"marketValue":58660676.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.78,"week52Low":9.26,"changeRate5Day":-0.042834,"changeRate20Day":-0.069656,"changeRate60Day":0.003454,"changeRateWTD":-0.042834,"changeRateMTD":-0.0704,"changeRateQTD":0.011314,"changeRateYTD":0.011314,"amount":5692.400439,"eps":0.298136,"lyrEps":0.398646,"lyrPeRate":29.148668,"pbRate":6.30421,"volumeRatio":0.422498,"roa":0.053447,"roe":0.159683,"changeRate5Min":-0.004285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20084008,"shortable":3,"shares":5048251,"floatShares":1728400,"hourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.62,"latestTime":"16:00 EDT","volume":13,"amount":151.06,"timestamp":1773777601391,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.62,"latestTime":"16:00 EDT","volume":13,"amount":151.06,"timestamp":1773777601391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.619999885559082,"preClose":11.619999885559082,"latestTime":"20260317 21:47 EDT","volume":0,"amount":0,"timestamp":1773798444052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.043732,"change":-0.6,"latestPrice":13.12,"close":13.12,"volume":575376,"market":"US","high":13.225,"low":12.93,"preClose":13.72,"open":13.07,"turnoverRate":0.003366,"peRate":0,"amplitude":0.021501,"marketValue":3956538021.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.57,"week52Low":10.29,"changeRate5Day":-0.068843,"changeRate20Day":-0.071479,"changeRate60Day":0.200366,"changeRateWTD":-0.031019,"changeRateMTD":-0.026706,"changeRateQTD":0.268859,"changeRateYTD":0.268859,"amount":7533770.238098,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.586812,"volumeRatio":0.420889,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.000381,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2242559812.8,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13.06,"preClose":13.12,"latestTime":"19:15 EDT","volume":1894,"amount":24811.1588,"timestamp":1773789352066,"change":-0.05999999999999872,"changeRate":-0.00457317073170722},"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":13.72,"latestTime":"09:29 EDT","volume":10471,"amount":137109.169251,"timestamp":1773754141007,"change":-0.6699999999999999,"changeRate":-0.0488338192419825},"postHourTrading":{"tag":"盘后","latestPrice":13.06,"preClose":13.12,"latestTime":"19:15 EDT","volume":1894,"amount":24811.1588,"timestamp":1773789352066,"change":-0.05999999999999872,"changeRate":-0.00457317073170722},"overnightTrading":{"tag":"夜盘","latestPrice":13.119999885559082,"preClose":13.119999885559082,"latestTime":"20260317 21:47 EDT","volume":9753,"amount":128450,"timestamp":1773798433103,"change":0,"changeRate":0},"impliedVol":0.9417,"impliedVolPercentile":0.6534},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.246521,"change":-3.72,"latestPrice":11.37,"close":11.37,"volume":65406830,"market":"US","high":13,"low":11.33,"preClose":15.09,"open":12.81,"turnoverRate":0.113954,"peRate":11.668946,"amplitude":0.110669,"marketValue":17611044210.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.33,"changeRate5Day":-0.18553,"changeRate20Day":-0.258317,"changeRate60Day":-0.355077,"changeRateWTD":-0.198732,"changeRateMTD":-0.221233,"changeRateQTD":-0.351398,"changeRateYTD":-0.351398,"amount":781995597.690935,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":19.573312,"pbRate":0.21282,"volumeRatio":8.103681,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1841,"divideRate":0.016192,"floatMarketCap":6526088495.94,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.37,"latestTime":"19:59 EDT","volume":575968,"amount":6562415.2539,"timestamp":1773791977762,"change":0.0600000000000005,"changeRate":0.0052770448548813105},"preHourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":15.09,"latestTime":"09:29 EDT","volume":822317,"amount":10996341.160679,"timestamp":1773754199669,"change":-2.379999999999999,"changeRate":-0.15772034459907217},"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.37,"latestTime":"19:59 EDT","volume":575968,"amount":6562415.2539,"timestamp":1773791977762,"change":0.0600000000000005,"changeRate":0.0052770448548813105},"overnightTrading":{"tag":"夜盘","latestPrice":11.39,"preClose":11.37,"latestTime":"20260317 21:47 EDT","volume":223725,"amount":2560782.1902375,"timestamp":1773798453540,"change":0.02000000000000135,"changeRate":0.0017590149516272077},"impliedVol":0.5309,"impliedVolPercentile":0.7769}]}}}